1623050100000|2021-06-07 07:15:00|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|0
1623050160000|2021-06-07 07:16:00|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|0
1623050220000|2021-06-07 07:17:00|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|0
1623050280000|2021-06-07 07:18:00|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1623050340000|2021-06-07 07:19:00|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|0
1623050400000|2021-06-07 07:20:00|6727|6727|6727|6727|6727|6727|6727|6727|0
1623050460000|2021-06-07 07:21:00|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|0
1623050520000|2021-06-07 07:22:00|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|0
1623050580000|2021-06-07 07:23:00|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|0
1623050640000|2021-06-07 07:24:00|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|0
1623050700000|2021-06-07 07:25:00|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|0
1623050760000|2021-06-07 07:26:00|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|0
1623050820000|2021-06-07 07:27:00|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|0
1623050880000|2021-06-07 07:28:00|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|0
1623050940000|2021-06-07 07:29:00|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|0
1623051000000|2021-06-07 07:30:00|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|0
1623051060000|2021-06-07 07:31:00|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|0
1623051120000|2021-06-07 07:32:00|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|0
1623051180000|2021-06-07 07:33:00|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|0
1623051240000|2021-06-07 07:34:00|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|0
1623051300000|2021-06-07 07:35:00|6737|6737|6737|6737|6737|6737|6737|6737|0
1623051360000|2021-06-07 07:36:00|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|0
1623051420000|2021-06-07 07:37:00|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|0
1623051480000|2021-06-07 07:38:00|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|0
1623051540000|2021-06-07 07:39:00|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|0
1623051600000|2021-06-07 07:40:00|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|0
1623051660000|2021-06-07 07:41:00|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|0
1623051720000|2021-06-07 07:42:00|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|0
1623051780000|2021-06-07 07:43:00|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|0
1623051840000|2021-06-07 07:44:00|6736.78|6736.78|6736.78|6736.78|6736.78|6736.78|6736.78|6736.78|0
1623051900000|2021-06-07 07:45:00|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|0
1623051960000|2021-06-07 07:46:00|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|0
1623052020000|2021-06-07 07:47:00|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|0
1623052140000|2021-06-07 07:49:00|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|0
1623052200000|2021-06-07 07:50:00|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|0
1623052260000|2021-06-07 07:51:00|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|0
1623052320000|2021-06-07 07:52:00|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|0
1623052380000|2021-06-07 07:53:00|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|0
1623052440000|2021-06-07 07:54:00|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|0
1623052500000|2021-06-07 07:55:00|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|0
1623052560000|2021-06-07 07:56:00|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|0
1623052620000|2021-06-07 07:57:00|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|0
1623052680000|2021-06-07 07:58:00|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|0
1623052740000|2021-06-07 07:59:00|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|0
1623052800000|2021-06-07 08:00:00|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1623052860000|2021-06-07 08:01:00|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|0
1623052920000|2021-06-07 08:02:00|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|0
1623052980000|2021-06-07 08:03:00|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|0
1623053040000|2021-06-07 08:04:00|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|0
1623053100000|2021-06-07 08:05:00|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|0
1623053160000|2021-06-07 08:06:00|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|0
1623053220000|2021-06-07 08:07:00|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|0
1623053280000|2021-06-07 08:08:00|6739.04|6739.04|6739.04|6739.04|6739.04|6739.04|6739.04|6739.04|0
1623053340000|2021-06-07 08:09:00|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|0
1623053400000|2021-06-07 08:10:00|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|0
1623053460000|2021-06-07 08:11:00|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|0
1623053520000|2021-06-07 08:12:00|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|0
1623053580000|2021-06-07 08:13:00|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|0
1623053640000|2021-06-07 08:14:00|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|0
1623053700000|2021-06-07 08:15:00|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|0
1623053760000|2021-06-07 08:16:00|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|0
1623053820000|2021-06-07 08:17:00|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|0
1623053880000|2021-06-07 08:18:00|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|0
1623053940000|2021-06-07 08:19:00|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|0
1623054000000|2021-06-07 08:20:00|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|0
1623054060000|2021-06-07 08:21:00|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|0
1623054120000|2021-06-07 08:22:00|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|0
1623054180000|2021-06-07 08:23:00|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|0
1623054240000|2021-06-07 08:24:00|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|0
1623054300000|2021-06-07 08:25:00|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|0
1623054360000|2021-06-07 08:26:00|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|0
1623054420000|2021-06-07 08:27:00|6742.16|6742.16|6742.16|6742.16|6742.16|6742.16|6742.16|6742.16|0
1623054480000|2021-06-07 08:28:00|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|0
1623054540000|2021-06-07 08:29:00|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|0
1623054600000|2021-06-07 08:30:00|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|0
1623054660000|2021-06-07 08:31:00|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|0
1623054720000|2021-06-07 08:32:00|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|0
1623054780000|2021-06-07 08:33:00|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|0
1623054840000|2021-06-07 08:34:00|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|0
1623054900000|2021-06-07 08:35:00|6741|6741|6741|6741|6741|6741|6741|6741|0
1623054960000|2021-06-07 08:36:00|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|0
1623055020000|2021-06-07 08:37:00|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|0
1623055080000|2021-06-07 08:38:00|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|0
1623055140000|2021-06-07 08:39:00|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|0
1623055200000|2021-06-07 08:40:00|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|0
1623055260000|2021-06-07 08:41:00|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|0
1623055320000|2021-06-07 08:42:00|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|0
1623055380000|2021-06-07 08:43:00|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1623055440000|2021-06-07 08:44:00|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|0
1623055500000|2021-06-07 08:45:00|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|0
1623055560000|2021-06-07 08:46:00|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|0
1623055620000|2021-06-07 08:47:00|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|0
1623055680000|2021-06-07 08:48:00|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|0
1623055740000|2021-06-07 08:49:00|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|0
1623055800000|2021-06-07 08:50:00|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|0
1623055860000|2021-06-07 08:51:00|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|0
1623055920000|2021-06-07 08:52:00|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|0
1623055980000|2021-06-07 08:53:00|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|0
1623056040000|2021-06-07 08:54:00|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|0
1623056100000|2021-06-07 08:55:00|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|0
1623056160000|2021-06-07 08:56:00|6744.98|6744.98|6744.98|6744.98|6744.98|6744.98|6744.98|6744.98|0
1623056220000|2021-06-07 08:57:00|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|0
1623056280000|2021-06-07 08:58:00|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|0
1623056340000|2021-06-07 08:59:00|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|0
1623056400000|2021-06-07 09:00:00|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|0
1623056460000|2021-06-07 09:01:00|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|0
1623056520000|2021-06-07 09:02:00|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|0
1623056580000|2021-06-07 09:03:00|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|0
1623056640000|2021-06-07 09:04:00|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|0
1623056700000|2021-06-07 09:05:00|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|0
1623056760000|2021-06-07 09:06:00|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|0
1623056820000|2021-06-07 09:07:00|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|0
1623056880000|2021-06-07 09:08:00|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|0
1623056940000|2021-06-07 09:09:00|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|0
1623057000000|2021-06-07 09:10:00|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|0
1623057060000|2021-06-07 09:11:00|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1623057120000|2021-06-07 09:12:00|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|0
1623057180000|2021-06-07 09:13:00|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|0
1623057240000|2021-06-07 09:14:00|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|0
1623057300000|2021-06-07 09:15:00|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|0
1623057360000|2021-06-07 09:16:00|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|0
1623057420000|2021-06-07 09:17:00|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|0
1623057480000|2021-06-07 09:18:00|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|0
1623057540000|2021-06-07 09:19:00|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|0
1623057600000|2021-06-07 09:20:00|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|0
1623057660000|2021-06-07 09:21:00|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|0
1623057720000|2021-06-07 09:22:00|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|0
1623057780000|2021-06-07 09:23:00|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|0
1623057840000|2021-06-07 09:24:00|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|0
1623057900000|2021-06-07 09:25:00|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|0
1623057960000|2021-06-07 09:26:00|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|0
1623058020000|2021-06-07 09:27:00|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|0
1623058080000|2021-06-07 09:28:00|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1623058140000|2021-06-07 09:29:00|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|0
1623058200000|2021-06-07 09:30:00|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|0
1623058260000|2021-06-07 09:31:00|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|0
1623058320000|2021-06-07 09:32:00|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|0
1623058380000|2021-06-07 09:33:00|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|0
1623058440000|2021-06-07 09:34:00|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|0
1623058500000|2021-06-07 09:35:00|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|0
1623058560000|2021-06-07 09:36:00|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|0
1623058620000|2021-06-07 09:37:00|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|0
1623058680000|2021-06-07 09:38:00|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|0
1623058740000|2021-06-07 09:39:00|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|0
1623058800000|2021-06-07 09:40:00|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|0
1623058860000|2021-06-07 09:41:00|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|0
1623058920000|2021-06-07 09:42:00|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|0
1623058980000|2021-06-07 09:43:00|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|0
1623059040000|2021-06-07 09:44:00|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|0
1623059100000|2021-06-07 09:45:00|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|0
1623059160000|2021-06-07 09:46:00|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|0
1623059220000|2021-06-07 09:47:00|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|0
1623059280000|2021-06-07 09:48:00|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|0
1623059340000|2021-06-07 09:49:00|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|0
1623059400000|2021-06-07 09:50:00|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|0
1623059460000|2021-06-07 09:51:00|6753|6753|6753|6753|6753|6753|6753|6753|0
1623059520000|2021-06-07 09:52:00|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|0
1623059580000|2021-06-07 09:53:00|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|0
1623059640000|2021-06-07 09:54:00|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|0
1623059700000|2021-06-07 09:55:00|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|0
1623059760000|2021-06-07 09:56:00|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|0
1623059820000|2021-06-07 09:57:00|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|0
1623059880000|2021-06-07 09:58:00|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|0
1623059940000|2021-06-07 09:59:00|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|0
1623060000000|2021-06-07 10:00:00|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|0
1623060060000|2021-06-07 10:01:00|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|0
1623060120000|2021-06-07 10:02:00|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|0
1623060180000|2021-06-07 10:03:00|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|0
1623060240000|2021-06-07 10:04:00|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|0
1623060300000|2021-06-07 10:05:00|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|0
1623060360000|2021-06-07 10:06:00|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|0
1623060420000|2021-06-07 10:07:00|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|0
1623060480000|2021-06-07 10:08:00|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|0
1623060540000|2021-06-07 10:09:00|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|0
1623060600000|2021-06-07 10:10:00|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|0
1623060660000|2021-06-07 10:11:00|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|0
1623060720000|2021-06-07 10:12:00|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|0
1623060780000|2021-06-07 10:13:00|6757|6757|6757|6757|6757|6757|6757|6757|0
1623060840000|2021-06-07 10:14:00|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|0
1623060900000|2021-06-07 10:15:00|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|0
1623060960000|2021-06-07 10:16:00|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|0
1623061020000|2021-06-07 10:17:00|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|0
1623061080000|2021-06-07 10:18:00|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|0
1623061140000|2021-06-07 10:19:00|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|0
1623061200000|2021-06-07 10:20:00|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|0
1623061260000|2021-06-07 10:21:00|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|0
1623061320000|2021-06-07 10:22:00|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|0
1623061380000|2021-06-07 10:23:00|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|0
1623061440000|2021-06-07 10:24:00|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|0
1623061500000|2021-06-07 10:25:00|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|0
1623061560000|2021-06-07 10:26:00|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|0
1623061680000|2021-06-07 10:28:00|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|0
1623061740000|2021-06-07 10:29:00|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1623061800000|2021-06-07 10:30:00|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|0
1623061860000|2021-06-07 10:31:00|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|0
1623061920000|2021-06-07 10:32:00|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|0
1623061980000|2021-06-07 10:33:00|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|0
1623062040000|2021-06-07 10:34:00|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|0
1623062100000|2021-06-07 10:35:00|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|0
1623062160000|2021-06-07 10:36:00|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|0
1623062220000|2021-06-07 10:37:00|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|0
1623062280000|2021-06-07 10:38:00|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|0
1623062340000|2021-06-07 10:39:00|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1623062400000|2021-06-07 10:40:00|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|0
1623062460000|2021-06-07 10:41:00|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|0
1623062520000|2021-06-07 10:42:00|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|0
1623062580000|2021-06-07 10:43:00|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1623062640000|2021-06-07 10:44:00|6761.77|6761.77|6761.77|6761.77|6761.77|6761.77|6761.77|6761.77|0
1623062700000|2021-06-07 10:45:00|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|0
1623062760000|2021-06-07 10:46:00|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|0
1623062820000|2021-06-07 10:47:00|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|0
1623062880000|2021-06-07 10:48:00|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|0
1623062940000|2021-06-07 10:49:00|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|0
1623063000000|2021-06-07 10:50:00|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|0
1623063060000|2021-06-07 10:51:00|6760|6760|6760|6760|6760|6760|6760|6760|0
1623063120000|2021-06-07 10:52:00|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|0
1623063180000|2021-06-07 10:53:00|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|0
1623063240000|2021-06-07 10:54:00|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|0
1623063300000|2021-06-07 10:55:00|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|0
1623063360000|2021-06-07 10:56:00|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|0
1623063420000|2021-06-07 10:57:00|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|0
1623063480000|2021-06-07 10:58:00|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|0
1623063540000|2021-06-07 10:59:00|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|0
1623063600000|2021-06-07 11:00:00|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|0
1623063660000|2021-06-07 11:01:00|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|0
1623063720000|2021-06-07 11:02:00|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|0
1623063780000|2021-06-07 11:03:00|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|0
1623063840000|2021-06-07 11:04:00|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|0
1623063900000|2021-06-07 11:05:00|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|0
1623063960000|2021-06-07 11:06:00|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|0
1623064020000|2021-06-07 11:07:00|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|0
1623064080000|2021-06-07 11:08:00|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1623064140000|2021-06-07 11:09:00|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|0
1623064200000|2021-06-07 11:10:00|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|0
1623064260000|2021-06-07 11:11:00|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|0
1623064320000|2021-06-07 11:12:00|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|0
1623064380000|2021-06-07 11:13:00|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|0
1623064440000|2021-06-07 11:14:00|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|0
1623064500000|2021-06-07 11:15:00|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|0
1623064560000|2021-06-07 11:16:00|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|0
1623064680000|2021-06-07 11:18:00|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|0
1623064740000|2021-06-07 11:19:00|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|0
1623064800000|2021-06-07 11:20:00|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|0
1623064860000|2021-06-07 11:21:00|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|0
1623064920000|2021-06-07 11:22:00|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|0
1623064980000|2021-06-07 11:23:00|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|0
1623065040000|2021-06-07 11:24:00|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|0
1623065100000|2021-06-07 11:25:00|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|0
1623065160000|2021-06-07 11:26:00|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|0
1623065220000|2021-06-07 11:27:00|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|0
1623065280000|2021-06-07 11:28:00|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|0
1623065340000|2021-06-07 11:29:00|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|0
1623065400000|2021-06-07 11:30:00|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|0
1623065460000|2021-06-07 11:31:00|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|0
1623065520000|2021-06-07 11:32:00|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|0
1623065580000|2021-06-07 11:33:00|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|0
1623065640000|2021-06-07 11:34:00|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|0
1623065700000|2021-06-07 11:35:00|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|0
1623065760000|2021-06-07 11:36:00|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|0
1623065820000|2021-06-07 11:37:00|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|0
1623065880000|2021-06-07 11:38:00|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|0
1623065940000|2021-06-07 11:39:00|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1623066000000|2021-06-07 11:40:00|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|0
1623066060000|2021-06-07 11:41:00|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|0
1623066120000|2021-06-07 11:42:00|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|0
1623066180000|2021-06-07 11:43:00|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|0
1623066240000|2021-06-07 11:44:00|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|0
1623066300000|2021-06-07 11:45:00|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|0
1623066360000|2021-06-07 11:46:00|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1623066420000|2021-06-07 11:47:00|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|0
1623066480000|2021-06-07 11:48:00|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|0
1623066540000|2021-06-07 11:49:00|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|0
1623066600000|2021-06-07 11:50:00|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|0
1623066660000|2021-06-07 11:51:00|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|0
1623066720000|2021-06-07 11:52:00|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|0
1623066780000|2021-06-07 11:53:00|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|0
1623066840000|2021-06-07 11:54:00|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|0
1623066900000|2021-06-07 11:55:00|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|0
1623066960000|2021-06-07 11:56:00|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|0
1623067020000|2021-06-07 11:57:00|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|0
1623067080000|2021-06-07 11:58:00|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|0
1623067140000|2021-06-07 11:59:00|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|0
1623067200000|2021-06-07 12:00:00|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|0
1623067260000|2021-06-07 12:01:00|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|0
1623067320000|2021-06-07 12:02:00|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|0
1623067380000|2021-06-07 12:03:00|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1623067440000|2021-06-07 12:04:00|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|0
1623067500000|2021-06-07 12:05:00|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|0
1623067560000|2021-06-07 12:06:00|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1623067620000|2021-06-07 12:07:00|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|0
1623067680000|2021-06-07 12:08:00|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|0
1623067740000|2021-06-07 12:09:00|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|0
1623067800000|2021-06-07 12:10:00|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|0
1623067860000|2021-06-07 12:11:00|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|0
1623067920000|2021-06-07 12:12:00|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|0
1623067980000|2021-06-07 12:13:00|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|0
1623068040000|2021-06-07 12:14:00|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|0
1623068160000|2021-06-07 12:16:00|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|0
1623068220000|2021-06-07 12:17:00|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|0
1623068280000|2021-06-07 12:18:00|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|0
1623068340000|2021-06-07 12:19:00|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|0
1623068400000|2021-06-07 12:20:00|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|0
1623068460000|2021-06-07 12:21:00|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|0
1623068520000|2021-06-07 12:22:00|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|0
1623068580000|2021-06-07 12:23:00|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|0
1623068640000|2021-06-07 12:24:00|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|0
1623068700000|2021-06-07 12:25:00|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|0
1623068760000|2021-06-07 12:26:00|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|0
1623068820000|2021-06-07 12:27:00|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|0
1623068880000|2021-06-07 12:28:00|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|0
1623068940000|2021-06-07 12:29:00|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|0
1623069000000|2021-06-07 12:30:00|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1623069060000|2021-06-07 12:31:00|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1623069120000|2021-06-07 12:32:00|6761|6761|6761|6761|6761|6761|6761|6761|0
1623069180000|2021-06-07 12:33:00|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|0
1623069240000|2021-06-07 12:34:00|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|0
1623069300000|2021-06-07 12:35:00|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|0
1623069360000|2021-06-07 12:36:00|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|0
1623069420000|2021-06-07 12:37:00|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|0
1623069480000|2021-06-07 12:38:00|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|0
1623069540000|2021-06-07 12:39:00|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|0
1623069600000|2021-06-07 12:40:00|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|0
1623069660000|2021-06-07 12:41:00|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|0
1623069720000|2021-06-07 12:42:00|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1623069780000|2021-06-07 12:43:00|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|0
1623069840000|2021-06-07 12:44:00|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|0
1623069900000|2021-06-07 12:45:00|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|0
1623069960000|2021-06-07 12:46:00|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|0
1623070020000|2021-06-07 12:47:00|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|0
1623070080000|2021-06-07 12:48:00|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|0
1623070140000|2021-06-07 12:49:00|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|0
1623070200000|2021-06-07 12:50:00|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|0
1623070260000|2021-06-07 12:51:00|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|0
1623070320000|2021-06-07 12:52:00|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|0
1623070380000|2021-06-07 12:53:00|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|0
1623070440000|2021-06-07 12:54:00|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|0
1623070500000|2021-06-07 12:55:00|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|0
1623070560000|2021-06-07 12:56:00|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|0
1623070620000|2021-06-07 12:57:00|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|0
1623070680000|2021-06-07 12:58:00|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|0
1623070740000|2021-06-07 12:59:00|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|0
1623070800000|2021-06-07 13:00:00|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|0
1623070860000|2021-06-07 13:01:00|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|0
1623070920000|2021-06-07 13:02:00|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|0
1623070980000|2021-06-07 13:03:00|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|0
1623071040000|2021-06-07 13:04:00|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|0
1623071100000|2021-06-07 13:05:00|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|0
1623071160000|2021-06-07 13:06:00|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|0
1623071220000|2021-06-07 13:07:00|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|0
1623071280000|2021-06-07 13:08:00|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|0
1623071340000|2021-06-07 13:09:00|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1623071400000|2021-06-07 13:10:00|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|0
1623071460000|2021-06-07 13:11:00|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|0
1623071520000|2021-06-07 13:12:00|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|0
1623071580000|2021-06-07 13:13:00|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|0
1623071640000|2021-06-07 13:14:00|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|0
1623071700000|2021-06-07 13:15:00|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|0
1623071760000|2021-06-07 13:16:00|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|0
1623071820000|2021-06-07 13:17:00|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|0
1623071880000|2021-06-07 13:18:00|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|0
1623071940000|2021-06-07 13:19:00|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|0
1623072000000|2021-06-07 13:20:00|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|0
1623072060000|2021-06-07 13:21:00|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|0
1623072120000|2021-06-07 13:22:00|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|0
1623072180000|2021-06-07 13:23:00|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|0
1623072240000|2021-06-07 13:24:00|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|0
1623072300000|2021-06-07 13:25:00|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|0
1623072360000|2021-06-07 13:26:00|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|0
1623072420000|2021-06-07 13:27:00|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|0
1623072480000|2021-06-07 13:28:00|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|0
1623072540000|2021-06-07 13:29:00|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|0
1623072600000|2021-06-07 13:30:00|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|0
1623072660000|2021-06-07 13:31:00|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|0
1623072720000|2021-06-07 13:32:00|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|0
1623072780000|2021-06-07 13:33:00|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|0
1623072840000|2021-06-07 13:34:00|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|0
1623072900000|2021-06-07 13:35:00|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|0
1623072960000|2021-06-07 13:36:00|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|0
1623073020000|2021-06-07 13:37:00|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|0
1623073080000|2021-06-07 13:38:00|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|0
1623073140000|2021-06-07 13:39:00|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|0
1623073200000|2021-06-07 13:40:00|6758.27|6758.27|6758.27|6758.27|6758.27|6758.27|6758.27|6758.27|0
1623073260000|2021-06-07 13:41:00|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|0
1623073320000|2021-06-07 13:42:00|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|0
1623073380000|2021-06-07 13:43:00|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|0
1623073440000|2021-06-07 13:44:00|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|0
1623073500000|2021-06-07 13:45:00|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|0
1623073560000|2021-06-07 13:46:00|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|0
1623073620000|2021-06-07 13:47:00|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|0
1623073680000|2021-06-07 13:48:00|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|0
1623073740000|2021-06-07 13:49:00|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|0
1623073800000|2021-06-07 13:50:00|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|0
1623073860000|2021-06-07 13:51:00|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|0
1623073920000|2021-06-07 13:52:00|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|0
1623073980000|2021-06-07 13:53:00|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|0
1623074040000|2021-06-07 13:54:00|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|0
1623074100000|2021-06-07 13:55:00|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|0
1623074160000|2021-06-07 13:56:00|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|0
1623074220000|2021-06-07 13:57:00|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|0
1623074280000|2021-06-07 13:58:00|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|0
1623074340000|2021-06-07 13:59:00|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|0
1623074400000|2021-06-07 14:00:00|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|0
1623074460000|2021-06-07 14:01:00|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|0
1623074520000|2021-06-07 14:02:00|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|0
1623074580000|2021-06-07 14:03:00|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|0
1623074640000|2021-06-07 14:04:00|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|0
1623074700000|2021-06-07 14:05:00|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|0
1623074760000|2021-06-07 14:06:00|6756.2|6756.2|6756.2|6756.2|6756.2|6756.2|6756.2|6756.2|0
1623074820000|2021-06-07 14:07:00|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|0
1623074880000|2021-06-07 14:08:00|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|0
1623074940000|2021-06-07 14:09:00|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|0
1623075000000|2021-06-07 14:10:00|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|0
1623075060000|2021-06-07 14:11:00|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|0
1623075120000|2021-06-07 14:12:00|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|0
1623075180000|2021-06-07 14:13:00|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|0
1623075240000|2021-06-07 14:14:00|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|0
1623075300000|2021-06-07 14:15:00|6754|6754|6754|6754|6754|6754|6754|6754|0
1623075360000|2021-06-07 14:16:00|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|0
1623075420000|2021-06-07 14:17:00|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|0
1623075480000|2021-06-07 14:18:00|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|0
1623075540000|2021-06-07 14:19:00|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|0
1623075600000|2021-06-07 14:20:00|6751|6751|6751|6751|6751|6751|6751|6751|0
1623075660000|2021-06-07 14:21:00|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|0
1623075720000|2021-06-07 14:22:00|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|0
1623075840000|2021-06-07 14:24:00|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|0
1623075900000|2021-06-07 14:25:00|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|0
1623075960000|2021-06-07 14:26:00|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|0
1623076020000|2021-06-07 14:27:00|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|0
1623076080000|2021-06-07 14:28:00|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|0
1623076140000|2021-06-07 14:29:00|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|0
1623076200000|2021-06-07 14:30:00|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|0
1623076260000|2021-06-07 14:31:00|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|0
1623076320000|2021-06-07 14:32:00|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|0
1623076380000|2021-06-07 14:33:00|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|0
1623076440000|2021-06-07 14:34:00|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|0
1623076500000|2021-06-07 14:35:00|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|0
1623076560000|2021-06-07 14:36:00|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|0
1623076620000|2021-06-07 14:37:00|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|0
1623076680000|2021-06-07 14:38:00|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|0
1623076740000|2021-06-07 14:39:00|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|0
1623076800000|2021-06-07 14:40:00|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|0
1623076860000|2021-06-07 14:41:00|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|0
1623076920000|2021-06-07 14:42:00|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|0
1623076980000|2021-06-07 14:43:00|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|0
1623077040000|2021-06-07 14:44:00|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|0
1623077100000|2021-06-07 14:45:00|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|0
1623077160000|2021-06-07 14:46:00|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|0
1623077220000|2021-06-07 14:47:00|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|0
1623077280000|2021-06-07 14:48:00|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|0
1623077340000|2021-06-07 14:49:00|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|0
1623077400000|2021-06-07 14:50:00|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|0
1623077460000|2021-06-07 14:51:00|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|0
1623077520000|2021-06-07 14:52:00|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|0
1623077580000|2021-06-07 14:53:00|6746.99|6746.99|6746.99|6746.99|6746.99|6746.99|6746.99|6746.99|0
1623077640000|2021-06-07 14:54:00|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|0
1623077700000|2021-06-07 14:55:00|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1623077760000|2021-06-07 14:56:00|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|0
1623077820000|2021-06-07 14:57:00|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|0
1623077880000|2021-06-07 14:58:00|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|0
1623077940000|2021-06-07 14:59:00|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|0
1623078000000|2021-06-07 15:00:00|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|0
1623078060000|2021-06-07 15:01:00|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|0
1623078120000|2021-06-07 15:02:00|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|0
1623078180000|2021-06-07 15:03:00|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|0
1623078240000|2021-06-07 15:04:00|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|0
1623078300000|2021-06-07 15:05:00|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|0
1623078360000|2021-06-07 15:06:00|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|0
1623078420000|2021-06-07 15:07:00|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|0
1623078480000|2021-06-07 15:08:00|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|0
1623078540000|2021-06-07 15:09:00|6756.13|6756.13|6756.13|6756.13|6756.13|6756.13|6756.13|6756.13|0
1623078600000|2021-06-07 15:10:00|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|0
1623078660000|2021-06-07 15:11:00|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|0
1623078720000|2021-06-07 15:12:00|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|0
1623078780000|2021-06-07 15:13:00|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|0
1623078840000|2021-06-07 15:14:00|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|0
1623078900000|2021-06-07 15:15:00|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|0
1623078960000|2021-06-07 15:16:00|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|0
1623079020000|2021-06-07 15:17:00|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|0
1623079080000|2021-06-07 15:18:00|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|0
1623079140000|2021-06-07 15:19:00|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|0
1623079200000|2021-06-07 15:20:00|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|0
1623079260000|2021-06-07 15:21:00|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|0
1623079320000|2021-06-07 15:22:00|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|0
1623079380000|2021-06-07 15:23:00|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|0
1623079440000|2021-06-07 15:24:00|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|0
1623079500000|2021-06-07 15:25:00|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|0
1623079560000|2021-06-07 15:26:00|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|0
1623079620000|2021-06-07 15:27:00|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|0
1623079680000|2021-06-07 15:28:00|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|0
1623079740000|2021-06-07 15:29:00|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|0
1623136500000|2021-06-08 07:15:00|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|0
1623136560000|2021-06-08 07:16:00|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|0
1623136620000|2021-06-08 07:17:00|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|0
1623136680000|2021-06-08 07:18:00|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|0
1623136740000|2021-06-08 07:19:00|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|0
1623136800000|2021-06-08 07:20:00|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|0
1623136860000|2021-06-08 07:21:00|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|0
1623136920000|2021-06-08 07:22:00|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|0
1623136980000|2021-06-08 07:23:00|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|0
1623137040000|2021-06-08 07:24:00|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|0
1623137100000|2021-06-08 07:25:00|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|0
1623137160000|2021-06-08 07:26:00|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|0
1623137220000|2021-06-08 07:27:00|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|0
1623137280000|2021-06-08 07:28:00|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|0
1623137340000|2021-06-08 07:29:00|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|0
1623137400000|2021-06-08 07:30:00|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|0
1623137460000|2021-06-08 07:31:00|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|0
1623137520000|2021-06-08 07:32:00|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1623137580000|2021-06-08 07:33:00|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|0
1623137640000|2021-06-08 07:34:00|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|0
1623137700000|2021-06-08 07:35:00|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|0
1623137760000|2021-06-08 07:36:00|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|0
1623137820000|2021-06-08 07:37:00|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|0
1623137880000|2021-06-08 07:38:00|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|0
1623137940000|2021-06-08 07:39:00|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|0
1623138000000|2021-06-08 07:40:00|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|0
1623138060000|2021-06-08 07:41:00|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|0
1623138120000|2021-06-08 07:42:00|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|0
1623138180000|2021-06-08 07:43:00|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|0
1623138240000|2021-06-08 07:44:00|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|0
1623138300000|2021-06-08 07:45:00|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|0
1623138360000|2021-06-08 07:46:00|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|0
1623138420000|2021-06-08 07:47:00|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|0
1623138480000|2021-06-08 07:48:00|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|0
1623138540000|2021-06-08 07:49:00|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|0
1623138600000|2021-06-08 07:50:00|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|0
1623138660000|2021-06-08 07:51:00|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|0
1623138720000|2021-06-08 07:52:00|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|0
1623138780000|2021-06-08 07:53:00|6771.34|6771.34|6771.34|6771.34|6771.34|6771.34|6771.34|6771.34|0
1623138840000|2021-06-08 07:54:00|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|0
1623138900000|2021-06-08 07:55:00|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|0
1623138960000|2021-06-08 07:56:00|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|0
1623139020000|2021-06-08 07:57:00|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|0
1623139080000|2021-06-08 07:58:00|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|0
1623139140000|2021-06-08 07:59:00|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|0
1623139200000|2021-06-08 08:00:00|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|0
1623139260000|2021-06-08 08:01:00|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|0
1623139320000|2021-06-08 08:02:00|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|0
1623139380000|2021-06-08 08:03:00|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|0
1623139440000|2021-06-08 08:04:00|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|0
1623139500000|2021-06-08 08:05:00|6764.98|6764.98|6764.98|6764.98|6764.98|6764.98|6764.98|6764.98|0
1623139560000|2021-06-08 08:06:00|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|0
1623139620000|2021-06-08 08:07:00|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|0
1623139680000|2021-06-08 08:08:00|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|0
1623139740000|2021-06-08 08:09:00|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|0
1623139800000|2021-06-08 08:10:00|6760.89|6760.89|6760.89|6760.89|6760.89|6760.89|6760.89|6760.89|0
1623139860000|2021-06-08 08:11:00|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|0
1623139920000|2021-06-08 08:12:00|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|0
1623139980000|2021-06-08 08:13:00|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|0
1623140040000|2021-06-08 08:14:00|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|0
1623140100000|2021-06-08 08:15:00|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|0
1623140160000|2021-06-08 08:16:00|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|0
1623140220000|2021-06-08 08:17:00|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|0
1623140280000|2021-06-08 08:18:00|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|0
1623140340000|2021-06-08 08:19:00|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|0
1623140400000|2021-06-08 08:20:00|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|0
1623140460000|2021-06-08 08:21:00|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|0
1623140520000|2021-06-08 08:22:00|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|0
1623140580000|2021-06-08 08:23:00|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|0
1623140640000|2021-06-08 08:24:00|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|0
1623140700000|2021-06-08 08:25:00|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|0
1623140760000|2021-06-08 08:26:00|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|0
1623140820000|2021-06-08 08:27:00|6754|6754|6754|6754|6754|6754|6754|6754|0
1623140880000|2021-06-08 08:28:00|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|0
1623140940000|2021-06-08 08:29:00|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|0
1623141000000|2021-06-08 08:30:00|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|0
1623141060000|2021-06-08 08:31:00|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|0
1623141120000|2021-06-08 08:32:00|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|0
1623141180000|2021-06-08 08:33:00|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|0
1623141240000|2021-06-08 08:34:00|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|0
1623141300000|2021-06-08 08:35:00|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|0
1623141360000|2021-06-08 08:36:00|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|0
1623141420000|2021-06-08 08:37:00|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|0
1623141480000|2021-06-08 08:38:00|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|0
1623141540000|2021-06-08 08:39:00|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|0
1623141600000|2021-06-08 08:40:00|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|0
1623141660000|2021-06-08 08:41:00|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|0
1623141720000|2021-06-08 08:42:00|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|0
1623141780000|2021-06-08 08:43:00|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1623141840000|2021-06-08 08:44:00|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|0
1623141900000|2021-06-08 08:45:00|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1623141960000|2021-06-08 08:46:00|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|0
1623142020000|2021-06-08 08:47:00|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|0
1623142080000|2021-06-08 08:48:00|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1623142140000|2021-06-08 08:49:00|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|0
1623142200000|2021-06-08 08:50:00|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1623142260000|2021-06-08 08:51:00|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|0
1623142320000|2021-06-08 08:52:00|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|0
1623142380000|2021-06-08 08:53:00|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|0
1623142440000|2021-06-08 08:54:00|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|0
1623142500000|2021-06-08 08:55:00|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|0
1623142560000|2021-06-08 08:56:00|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|0
1623142620000|2021-06-08 08:57:00|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|0
1623142680000|2021-06-08 08:58:00|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|0
1623142740000|2021-06-08 08:59:00|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|0
1623142800000|2021-06-08 09:00:00|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|0
1623142860000|2021-06-08 09:01:00|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|0
1623142920000|2021-06-08 09:02:00|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|0
1623142980000|2021-06-08 09:03:00|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|0
1623143040000|2021-06-08 09:04:00|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1623143100000|2021-06-08 09:05:00|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|0
1623143160000|2021-06-08 09:06:00|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|0
1623143220000|2021-06-08 09:07:00|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|0
1623143280000|2021-06-08 09:08:00|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|0
1623143340000|2021-06-08 09:09:00|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|0
1623143400000|2021-06-08 09:10:00|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|0
1623143460000|2021-06-08 09:11:00|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|0
1623143520000|2021-06-08 09:12:00|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|0
1623143580000|2021-06-08 09:13:00|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|0
1623143640000|2021-06-08 09:14:00|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|0
1623143700000|2021-06-08 09:15:00|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|0
1623143760000|2021-06-08 09:16:00|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|0
1623143820000|2021-06-08 09:17:00|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|0
1623143880000|2021-06-08 09:18:00|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|0
1623143940000|2021-06-08 09:19:00|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|0
1623144000000|2021-06-08 09:20:00|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|0
1623144060000|2021-06-08 09:21:00|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|0
1623144120000|2021-06-08 09:22:00|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|0
1623144180000|2021-06-08 09:23:00|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|0
1623144240000|2021-06-08 09:24:00|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|0
1623144300000|2021-06-08 09:25:00|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|0
1623144360000|2021-06-08 09:26:00|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|0
1623144420000|2021-06-08 09:27:00|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|0
1623144480000|2021-06-08 09:28:00|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|0
1623144540000|2021-06-08 09:29:00|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|0
1623144600000|2021-06-08 09:30:00|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|0
1623144660000|2021-06-08 09:31:00|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|0
1623144720000|2021-06-08 09:32:00|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|0
1623144780000|2021-06-08 09:33:00|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|0
1623144840000|2021-06-08 09:34:00|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|0
1623144900000|2021-06-08 09:35:00|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|0
1623144960000|2021-06-08 09:36:00|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|0
1623145020000|2021-06-08 09:37:00|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|0
1623145080000|2021-06-08 09:38:00|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|0
1623145140000|2021-06-08 09:39:00|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|0
1623145200000|2021-06-08 09:40:00|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|0
1623145260000|2021-06-08 09:41:00|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|0
1623145320000|2021-06-08 09:42:00|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|0
1623145380000|2021-06-08 09:43:00|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|0
1623145440000|2021-06-08 09:44:00|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|0
1623145500000|2021-06-08 09:45:00|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|0
1623145560000|2021-06-08 09:46:00|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|0
1623145620000|2021-06-08 09:47:00|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|0
1623145680000|2021-06-08 09:48:00|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|0
1623145740000|2021-06-08 09:49:00|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|0
1623145800000|2021-06-08 09:50:00|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|0
1623145860000|2021-06-08 09:51:00|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|0
1623145920000|2021-06-08 09:52:00|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|0
1623145980000|2021-06-08 09:53:00|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|0
1623146040000|2021-06-08 09:54:00|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|0
1623146100000|2021-06-08 09:55:00|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|0
1623146160000|2021-06-08 09:56:00|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|0
1623146220000|2021-06-08 09:57:00|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|0
1623146280000|2021-06-08 09:58:00|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|0
1623146340000|2021-06-08 09:59:00|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|0
1623146400000|2021-06-08 10:00:00|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|0
1623146460000|2021-06-08 10:01:00|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|0
1623146520000|2021-06-08 10:02:00|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|0
1623146580000|2021-06-08 10:03:00|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|0
1623146640000|2021-06-08 10:04:00|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1623146700000|2021-06-08 10:05:00|6754.65|6754.65|6754.65|6754.65|6754.65|6754.65|6754.65|6754.65|0
1623146760000|2021-06-08 10:06:00|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|0
1623146820000|2021-06-08 10:07:00|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|0
1623146880000|2021-06-08 10:08:00|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|0
1623146940000|2021-06-08 10:09:00|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|0
1623147000000|2021-06-08 10:10:00|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|0
1623147060000|2021-06-08 10:11:00|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|0
1623147120000|2021-06-08 10:12:00|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|0
1623147180000|2021-06-08 10:13:00|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1623147240000|2021-06-08 10:14:00|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|0
1623147300000|2021-06-08 10:15:00|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|0
1623147360000|2021-06-08 10:16:00|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|0
1623147420000|2021-06-08 10:17:00|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|0
1623147480000|2021-06-08 10:18:00|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|0
1623147540000|2021-06-08 10:19:00|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|0
1623147600000|2021-06-08 10:20:00|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|0
1623147660000|2021-06-08 10:21:00|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|0
1623147720000|2021-06-08 10:22:00|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|0
1623147780000|2021-06-08 10:23:00|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|0
1623147840000|2021-06-08 10:24:00|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|0
1623147900000|2021-06-08 10:25:00|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|0
1623147960000|2021-06-08 10:26:00|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|0
1623148020000|2021-06-08 10:27:00|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|0
1623148080000|2021-06-08 10:28:00|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|0
1623148140000|2021-06-08 10:29:00|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|0
1623148200000|2021-06-08 10:30:00|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|0
1623148260000|2021-06-08 10:31:00|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|0
1623148320000|2021-06-08 10:32:00|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|0
1623148380000|2021-06-08 10:33:00|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1623148440000|2021-06-08 10:34:00|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|0
1623148500000|2021-06-08 10:35:00|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|0
1623148560000|2021-06-08 10:36:00|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|0
1623148620000|2021-06-08 10:37:00|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|0
1623148680000|2021-06-08 10:38:00|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|0
1623148740000|2021-06-08 10:39:00|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|0
1623148800000|2021-06-08 10:40:00|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|0
1623148860000|2021-06-08 10:41:00|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|0
1623148920000|2021-06-08 10:42:00|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|0
1623148980000|2021-06-08 10:43:00|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|0
1623149040000|2021-06-08 10:44:00|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|0
1623149100000|2021-06-08 10:45:00|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|0
1623149220000|2021-06-08 10:47:00|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|0
1623149280000|2021-06-08 10:48:00|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|0
1623149340000|2021-06-08 10:49:00|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|0
1623149400000|2021-06-08 10:50:00|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|0
1623149460000|2021-06-08 10:51:00|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|0
1623149520000|2021-06-08 10:52:00|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|0
1623149580000|2021-06-08 10:53:00|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|0
1623149640000|2021-06-08 10:54:00|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|0
1623149700000|2021-06-08 10:55:00|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|0
1623149760000|2021-06-08 10:56:00|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|0
1623149820000|2021-06-08 10:57:00|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|0
1623149880000|2021-06-08 10:58:00|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|0
1623149940000|2021-06-08 10:59:00|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1623150000000|2021-06-08 11:00:00|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|0
1623150060000|2021-06-08 11:01:00|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|0
1623150120000|2021-06-08 11:02:00|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|0
1623150180000|2021-06-08 11:03:00|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|0
1623150240000|2021-06-08 11:04:00|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|0
1623150300000|2021-06-08 11:05:00|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|0
1623150360000|2021-06-08 11:06:00|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|0
1623150420000|2021-06-08 11:07:00|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|0
1623150480000|2021-06-08 11:08:00|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|0
1623150540000|2021-06-08 11:09:00|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|0
1623150600000|2021-06-08 11:10:00|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|0
1623150660000|2021-06-08 11:11:00|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|0
1623150720000|2021-06-08 11:12:00|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|0
1623150780000|2021-06-08 11:13:00|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|0
1623150840000|2021-06-08 11:14:00|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|0
1623150900000|2021-06-08 11:15:00|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|0
1623150960000|2021-06-08 11:16:00|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|0
1623151020000|2021-06-08 11:17:00|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|0
1623151080000|2021-06-08 11:18:00|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|0
1623151140000|2021-06-08 11:19:00|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|0
1623151200000|2021-06-08 11:20:00|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|0
1623151260000|2021-06-08 11:21:00|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|0
1623151320000|2021-06-08 11:22:00|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|0
1623151380000|2021-06-08 11:23:00|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|0
1623151440000|2021-06-08 11:24:00|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|0
1623151500000|2021-06-08 11:25:00|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|0
1623151560000|2021-06-08 11:26:00|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|0
1623151620000|2021-06-08 11:27:00|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1623151680000|2021-06-08 11:28:00|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|0
1623151740000|2021-06-08 11:29:00|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|0
1623151800000|2021-06-08 11:30:00|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1623151860000|2021-06-08 11:31:00|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|0
1623151920000|2021-06-08 11:32:00|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|0
1623151980000|2021-06-08 11:33:00|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|0
1623152040000|2021-06-08 11:34:00|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|0
1623152100000|2021-06-08 11:35:00|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|0
1623152160000|2021-06-08 11:36:00|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|0
1623152220000|2021-06-08 11:37:00|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|0
1623152280000|2021-06-08 11:38:00|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|0
1623152340000|2021-06-08 11:39:00|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|0
1623152400000|2021-06-08 11:40:00|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|0
1623152460000|2021-06-08 11:41:00|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|0
1623152520000|2021-06-08 11:42:00|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|0
1623152580000|2021-06-08 11:43:00|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|0
1623152640000|2021-06-08 11:44:00|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|0
1623152700000|2021-06-08 11:45:00|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|0
1623152760000|2021-06-08 11:46:00|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|0
1623152820000|2021-06-08 11:47:00|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|0
1623152880000|2021-06-08 11:48:00|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|0
1623152940000|2021-06-08 11:49:00|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|0
1623153000000|2021-06-08 11:50:00|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|0
1623153060000|2021-06-08 11:51:00|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|0
1623153120000|2021-06-08 11:52:00|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|0
1623153180000|2021-06-08 11:53:00|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|0
1623153240000|2021-06-08 11:54:00|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|0
1623153300000|2021-06-08 11:55:00|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|0
1623153360000|2021-06-08 11:56:00|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|0
1623153420000|2021-06-08 11:57:00|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|0
1623153480000|2021-06-08 11:58:00|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|0
1623153540000|2021-06-08 11:59:00|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|0
1623153600000|2021-06-08 12:00:00|6770.33|6770.33|6770.33|6770.33|6770.33|6770.33|6770.33|6770.33|0
1623153660000|2021-06-08 12:01:00|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|0
1623153780000|2021-06-08 12:03:00|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|0
1623153840000|2021-06-08 12:04:00|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|0
1623153900000|2021-06-08 12:05:00|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|0
1623153960000|2021-06-08 12:06:00|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|0
1623154020000|2021-06-08 12:07:00|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|0
1623154080000|2021-06-08 12:08:00|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|0
1623154140000|2021-06-08 12:09:00|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|0
1623154200000|2021-06-08 12:10:00|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|0
1623154260000|2021-06-08 12:11:00|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|0
1623154320000|2021-06-08 12:12:00|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|0
1623154380000|2021-06-08 12:13:00|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|0
1623154440000|2021-06-08 12:14:00|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|0
1623154500000|2021-06-08 12:15:00|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|0
1623154560000|2021-06-08 12:16:00|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|0
1623154620000|2021-06-08 12:17:00|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|0
1623154680000|2021-06-08 12:18:00|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|0
1623154740000|2021-06-08 12:19:00|6773.84|6773.84|6773.84|6773.84|6773.84|6773.84|6773.84|6773.84|0
1623154800000|2021-06-08 12:20:00|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|0
1623154860000|2021-06-08 12:21:00|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|0
1623154920000|2021-06-08 12:22:00|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|0
1623154980000|2021-06-08 12:23:00|6776.77|6776.77|6776.77|6776.77|6776.77|6776.77|6776.77|6776.77|0
1623155100000|2021-06-08 12:25:00|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|0
1623155160000|2021-06-08 12:26:00|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|0
1623155220000|2021-06-08 12:27:00|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|0
1623155280000|2021-06-08 12:28:00|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|0
1623155340000|2021-06-08 12:29:00|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|0
1623155400000|2021-06-08 12:30:00|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|0
1623155460000|2021-06-08 12:31:00|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|0
1623155520000|2021-06-08 12:32:00|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|0
1623155580000|2021-06-08 12:33:00|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|0
1623155640000|2021-06-08 12:34:00|6777.38|6777.38|6777.38|6777.38|6777.38|6777.38|6777.38|6777.38|0
1623155700000|2021-06-08 12:35:00|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|0
1623155760000|2021-06-08 12:36:00|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|0
1623155820000|2021-06-08 12:37:00|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|0
1623155880000|2021-06-08 12:38:00|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|0
1623155940000|2021-06-08 12:39:00|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|0
1623156000000|2021-06-08 12:40:00|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|0
1623156060000|2021-06-08 12:41:00|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|0
1623156120000|2021-06-08 12:42:00|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|0
1623156180000|2021-06-08 12:43:00|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|0
1623156240000|2021-06-08 12:44:00|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|0
1623156300000|2021-06-08 12:45:00|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|0
1623156360000|2021-06-08 12:46:00|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|0
1623156420000|2021-06-08 12:47:00|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|0
1623156480000|2021-06-08 12:48:00|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|0
1623156540000|2021-06-08 12:49:00|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|0
1623156600000|2021-06-08 12:50:00|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|0
1623156660000|2021-06-08 12:51:00|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|0
1623156720000|2021-06-08 12:52:00|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|0
1623156780000|2021-06-08 12:53:00|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|0
1623156840000|2021-06-08 12:54:00|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|0
1623156900000|2021-06-08 12:55:00|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|0
1623156960000|2021-06-08 12:56:00|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1623157020000|2021-06-08 12:57:00|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|0
1623157080000|2021-06-08 12:58:00|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|0
1623157140000|2021-06-08 12:59:00|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|0
1623157200000|2021-06-08 13:00:00|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|0
1623157260000|2021-06-08 13:01:00|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|0
1623157320000|2021-06-08 13:02:00|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|0
1623157380000|2021-06-08 13:03:00|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|0
1623157440000|2021-06-08 13:04:00|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|0
1623157500000|2021-06-08 13:05:00|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|0
1623157560000|2021-06-08 13:06:00|6783.99|6783.99|6783.99|6783.99|6783.99|6783.99|6783.99|6783.99|0
1623157620000|2021-06-08 13:07:00|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|0
1623157680000|2021-06-08 13:08:00|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|0
1623157740000|2021-06-08 13:09:00|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|0
1623157800000|2021-06-08 13:10:00|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|0
1623157860000|2021-06-08 13:11:00|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|0
1623157920000|2021-06-08 13:12:00|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|0
1623157980000|2021-06-08 13:13:00|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|0
1623158040000|2021-06-08 13:14:00|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|0
1623158100000|2021-06-08 13:15:00|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|0
1623158160000|2021-06-08 13:16:00|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|0
1623158220000|2021-06-08 13:17:00|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|0
1623158280000|2021-06-08 13:18:00|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|0
1623158340000|2021-06-08 13:19:00|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|0
1623158400000|2021-06-08 13:20:00|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|0
1623158460000|2021-06-08 13:21:00|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|0
1623158520000|2021-06-08 13:22:00|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|0
1623158580000|2021-06-08 13:23:00|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|0
1623158640000|2021-06-08 13:24:00|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|0
1623158700000|2021-06-08 13:25:00|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|0
1623158760000|2021-06-08 13:26:00|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|0
1623158820000|2021-06-08 13:27:00|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|0
1623158880000|2021-06-08 13:28:00|6786|6786|6786|6786|6786|6786|6786|6786|0
1623158940000|2021-06-08 13:29:00|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|0
1623159000000|2021-06-08 13:30:00|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|0
1623159060000|2021-06-08 13:31:00|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|0
1623159120000|2021-06-08 13:32:00|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|0
1623159180000|2021-06-08 13:33:00|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|0
1623159240000|2021-06-08 13:34:00|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|0
1623159300000|2021-06-08 13:35:00|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|0
1623159360000|2021-06-08 13:36:00|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|0
1623159420000|2021-06-08 13:37:00|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|0
1623159480000|2021-06-08 13:38:00|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1623159540000|2021-06-08 13:39:00|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|0
1623159600000|2021-06-08 13:40:00|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|0
1623159660000|2021-06-08 13:41:00|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|0
1623159720000|2021-06-08 13:42:00|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|0
1623159780000|2021-06-08 13:43:00|6785.57|6785.57|6785.57|6785.57|6785.57|6785.57|6785.57|6785.57|0
1623159840000|2021-06-08 13:44:00|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|0
1623159900000|2021-06-08 13:45:00|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|0
1623159960000|2021-06-08 13:46:00|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|0
1623160020000|2021-06-08 13:47:00|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|0
1623160080000|2021-06-08 13:48:00|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|0
1623160140000|2021-06-08 13:49:00|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|0
1623160200000|2021-06-08 13:50:00|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|0
1623160260000|2021-06-08 13:51:00|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|0
1623160320000|2021-06-08 13:52:00|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|0
1623160380000|2021-06-08 13:53:00|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|0
1623160440000|2021-06-08 13:54:00|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|0
1623160500000|2021-06-08 13:55:00|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|0
1623160560000|2021-06-08 13:56:00|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|0
1623160620000|2021-06-08 13:57:00|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|0
1623160680000|2021-06-08 13:58:00|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|0
1623160740000|2021-06-08 13:59:00|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|0
1623160800000|2021-06-08 14:00:00|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|0
1623160860000|2021-06-08 14:01:00|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|0
1623160920000|2021-06-08 14:02:00|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|0
1623160980000|2021-06-08 14:03:00|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|0
1623161040000|2021-06-08 14:04:00|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|0
1623161100000|2021-06-08 14:05:00|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|0
1623161160000|2021-06-08 14:06:00|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|0
1623161220000|2021-06-08 14:07:00|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|0
1623161280000|2021-06-08 14:08:00|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|0
1623161340000|2021-06-08 14:09:00|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|0
1623161400000|2021-06-08 14:10:00|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|0
1623161460000|2021-06-08 14:11:00|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|0
1623161520000|2021-06-08 14:12:00|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|0
1623161580000|2021-06-08 14:13:00|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|0
1623161640000|2021-06-08 14:14:00|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|0
1623161700000|2021-06-08 14:15:00|6775.7|6775.7|6775.7|6775.7|6775.7|6775.7|6775.7|6775.7|0
1623161760000|2021-06-08 14:16:00|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|0
1623161820000|2021-06-08 14:17:00|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|0
1623161880000|2021-06-08 14:18:00|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|0
1623161940000|2021-06-08 14:19:00|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|0
1623162000000|2021-06-08 14:20:00|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|0
1623162060000|2021-06-08 14:21:00|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|0
1623162120000|2021-06-08 14:22:00|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|0
1623162180000|2021-06-08 14:23:00|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|0
1623162240000|2021-06-08 14:24:00|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|0
1623162300000|2021-06-08 14:25:00|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|0
1623162360000|2021-06-08 14:26:00|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|0
1623162420000|2021-06-08 14:27:00|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|0
1623162480000|2021-06-08 14:28:00|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|0
1623162540000|2021-06-08 14:29:00|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|0
1623162600000|2021-06-08 14:30:00|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|0
1623162660000|2021-06-08 14:31:00|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|0
1623162720000|2021-06-08 14:32:00|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|0
1623162780000|2021-06-08 14:33:00|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|0
1623162840000|2021-06-08 14:34:00|6769.94|6769.94|6769.94|6769.94|6769.94|6769.94|6769.94|6769.94|0
1623162900000|2021-06-08 14:35:00|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|0
1623162960000|2021-06-08 14:36:00|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|0
1623163020000|2021-06-08 14:37:00|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|0
1623163080000|2021-06-08 14:38:00|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|0
1623163140000|2021-06-08 14:39:00|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|0
1623163200000|2021-06-08 14:40:00|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|0
1623163260000|2021-06-08 14:41:00|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|0
1623163320000|2021-06-08 14:42:00|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|0
1623163380000|2021-06-08 14:43:00|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|0
1623163440000|2021-06-08 14:44:00|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|0
1623163500000|2021-06-08 14:45:00|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|0
1623163560000|2021-06-08 14:46:00|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|0
1623163620000|2021-06-08 14:47:00|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|0
1623163680000|2021-06-08 14:48:00|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|0
1623163740000|2021-06-08 14:49:00|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|0
1623163800000|2021-06-08 14:50:00|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|0
1623163860000|2021-06-08 14:51:00|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|0
1623163920000|2021-06-08 14:52:00|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|0
1623163980000|2021-06-08 14:53:00|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|0
1623164040000|2021-06-08 14:54:00|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|0
1623164100000|2021-06-08 14:55:00|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|0
1623164160000|2021-06-08 14:56:00|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|0
1623164220000|2021-06-08 14:57:00|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1623164280000|2021-06-08 14:58:00|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|0
1623164340000|2021-06-08 14:59:00|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|0
1623164400000|2021-06-08 15:00:00|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|0
1623164460000|2021-06-08 15:01:00|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|0
1623164520000|2021-06-08 15:02:00|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|0
1623164580000|2021-06-08 15:03:00|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|0
1623164640000|2021-06-08 15:04:00|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|0
1623164700000|2021-06-08 15:05:00|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|0
1623164760000|2021-06-08 15:06:00|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|0
1623164820000|2021-06-08 15:07:00|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|0
1623164880000|2021-06-08 15:08:00|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|0
1623164940000|2021-06-08 15:09:00|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|0
1623165000000|2021-06-08 15:10:00|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|0
1623165060000|2021-06-08 15:11:00|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|0
1623165120000|2021-06-08 15:12:00|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|0
1623165180000|2021-06-08 15:13:00|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|0
1623165240000|2021-06-08 15:14:00|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|0
1623165300000|2021-06-08 15:15:00|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|0
1623165360000|2021-06-08 15:16:00|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|0
1623165420000|2021-06-08 15:17:00|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|0
1623165480000|2021-06-08 15:18:00|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|0
1623165540000|2021-06-08 15:19:00|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|0
1623165600000|2021-06-08 15:20:00|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|0
1623165660000|2021-06-08 15:21:00|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|0
1623165720000|2021-06-08 15:22:00|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|0
1623165780000|2021-06-08 15:23:00|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|0
1623165840000|2021-06-08 15:24:00|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1623165900000|2021-06-08 15:25:00|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|0
1623165960000|2021-06-08 15:26:00|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|0
1623166020000|2021-06-08 15:27:00|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|0
1623166080000|2021-06-08 15:28:00|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|0
1623166140000|2021-06-08 15:29:00|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|0
1623222900000|2021-06-09 07:15:00|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|0
1623222960000|2021-06-09 07:16:00|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|0
1623223020000|2021-06-09 07:17:00|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|0
1623223080000|2021-06-09 07:18:00|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|0
1623223140000|2021-06-09 07:19:00|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|0
1623223200000|2021-06-09 07:20:00|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|0
1623223260000|2021-06-09 07:21:00|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|0
1623223320000|2021-06-09 07:22:00|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|0
1623223380000|2021-06-09 07:23:00|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|0
1623223440000|2021-06-09 07:24:00|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|0
1623223500000|2021-06-09 07:25:00|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|0
1623223560000|2021-06-09 07:26:00|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|0
1623223620000|2021-06-09 07:27:00|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|0
1623223680000|2021-06-09 07:28:00|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|0
1623223740000|2021-06-09 07:29:00|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|0
1623223800000|2021-06-09 07:30:00|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|0
1623223860000|2021-06-09 07:31:00|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|0
1623223920000|2021-06-09 07:32:00|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|0
1623223980000|2021-06-09 07:33:00|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|0
1623224040000|2021-06-09 07:34:00|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|0
1623224100000|2021-06-09 07:35:00|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|0
1623224160000|2021-06-09 07:36:00|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1623224220000|2021-06-09 07:37:00|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|0
1623224280000|2021-06-09 07:38:00|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|0
1623224340000|2021-06-09 07:39:00|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|0
1623224400000|2021-06-09 07:40:00|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|0
1623224460000|2021-06-09 07:41:00|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|0
1623224520000|2021-06-09 07:42:00|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|0
1623224580000|2021-06-09 07:43:00|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|0
1623224640000|2021-06-09 07:44:00|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|0
1623224700000|2021-06-09 07:45:00|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|0
1623224760000|2021-06-09 07:46:00|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|0
1623224820000|2021-06-09 07:47:00|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|0
1623224880000|2021-06-09 07:48:00|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|0
1623224940000|2021-06-09 07:49:00|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|0
1623225000000|2021-06-09 07:50:00|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|0
1623225060000|2021-06-09 07:51:00|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|0
1623225120000|2021-06-09 07:52:00|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|0
1623225180000|2021-06-09 07:53:00|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|0
1623225240000|2021-06-09 07:54:00|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|0
1623225300000|2021-06-09 07:55:00|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|0
1623225360000|2021-06-09 07:56:00|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|0
1623225420000|2021-06-09 07:57:00|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|0
1623225480000|2021-06-09 07:58:00|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|0
1623225540000|2021-06-09 07:59:00|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|0
1623225600000|2021-06-09 08:00:00|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|0
1623225660000|2021-06-09 08:01:00|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|0
1623225720000|2021-06-09 08:02:00|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|0
1623225780000|2021-06-09 08:03:00|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1623225840000|2021-06-09 08:04:00|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|0
1623225900000|2021-06-09 08:05:00|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|0
1623225960000|2021-06-09 08:06:00|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|0
1623226020000|2021-06-09 08:07:00|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|0
1623226080000|2021-06-09 08:08:00|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|0
1623226140000|2021-06-09 08:09:00|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|0
1623226200000|2021-06-09 08:10:00|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|0
1623226260000|2021-06-09 08:11:00|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|0
1623226320000|2021-06-09 08:12:00|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|0
1623226380000|2021-06-09 08:13:00|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|0
1623226440000|2021-06-09 08:14:00|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|0
1623226500000|2021-06-09 08:15:00|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|0
1623226560000|2021-06-09 08:16:00|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|0
1623226620000|2021-06-09 08:17:00|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|0
1623226680000|2021-06-09 08:18:00|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|0
1623226740000|2021-06-09 08:19:00|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|0
1623226800000|2021-06-09 08:20:00|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|0
1623226860000|2021-06-09 08:21:00|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|0
1623226920000|2021-06-09 08:22:00|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|0
1623226980000|2021-06-09 08:23:00|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|0
1623227040000|2021-06-09 08:24:00|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|0
1623227100000|2021-06-09 08:25:00|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|0
1623227160000|2021-06-09 08:26:00|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|0
1623227220000|2021-06-09 08:27:00|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|0
1623227280000|2021-06-09 08:28:00|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|0
1623227340000|2021-06-09 08:29:00|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|0
1623227400000|2021-06-09 08:30:00|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|0
1623227460000|2021-06-09 08:31:00|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|0
1623227520000|2021-06-09 08:32:00|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|0
1623227580000|2021-06-09 08:33:00|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|0
1623227640000|2021-06-09 08:34:00|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|0
1623227700000|2021-06-09 08:35:00|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|0
1623227760000|2021-06-09 08:36:00|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|0
1623227820000|2021-06-09 08:37:00|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1623227880000|2021-06-09 08:38:00|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|0
1623227940000|2021-06-09 08:39:00|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|0
1623228000000|2021-06-09 08:40:00|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|0
1623228060000|2021-06-09 08:41:00|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1623228120000|2021-06-09 08:42:00|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|0
1623228180000|2021-06-09 08:43:00|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|0
1623228240000|2021-06-09 08:44:00|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|0
1623228300000|2021-06-09 08:45:00|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|0
1623228360000|2021-06-09 08:46:00|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|0
1623228420000|2021-06-09 08:47:00|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|0
1623228480000|2021-06-09 08:48:00|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|0
1623228540000|2021-06-09 08:49:00|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|0
1623228600000|2021-06-09 08:50:00|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|0
1623228660000|2021-06-09 08:51:00|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|0
1623228720000|2021-06-09 08:52:00|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|0
1623228780000|2021-06-09 08:53:00|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|0
1623228900000|2021-06-09 08:55:00|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|0
1623228960000|2021-06-09 08:56:00|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|0
1623229020000|2021-06-09 08:57:00|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|0
1623229080000|2021-06-09 08:58:00|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|0
1623229140000|2021-06-09 08:59:00|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|0
1623229260000|2021-06-09 09:01:00|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|0
1623229320000|2021-06-09 09:02:00|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|0
1623229380000|2021-06-09 09:03:00|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|0
1623229440000|2021-06-09 09:04:00|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|0
1623229500000|2021-06-09 09:05:00|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|0
1623229560000|2021-06-09 09:06:00|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|0
1623229620000|2021-06-09 09:07:00|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|0
1623229680000|2021-06-09 09:08:00|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|0
1623229740000|2021-06-09 09:09:00|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|0
1623229800000|2021-06-09 09:10:00|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|0
1623229860000|2021-06-09 09:11:00|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|0
1623229920000|2021-06-09 09:12:00|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|0
1623229980000|2021-06-09 09:13:00|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|0
1623230040000|2021-06-09 09:14:00|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|0
1623230100000|2021-06-09 09:15:00|6732.15|6732.15|6732.15|6732.15|6732.15|6732.15|6732.15|6732.15|0
1623230160000|2021-06-09 09:16:00|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|0
1623230220000|2021-06-09 09:17:00|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|0
1623230280000|2021-06-09 09:18:00|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|0
1623230340000|2021-06-09 09:19:00|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|0
1623230400000|2021-06-09 09:20:00|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|0
1623230460000|2021-06-09 09:21:00|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|0
1623230520000|2021-06-09 09:22:00|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|0
1623230580000|2021-06-09 09:23:00|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|0
1623230640000|2021-06-09 09:24:00|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|0
1623230700000|2021-06-09 09:25:00|6729.06|6729.06|6729.06|6729.06|6729.06|6729.06|6729.06|6729.06|0
1623230760000|2021-06-09 09:26:00|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|0
1623230820000|2021-06-09 09:27:00|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|0
1623230880000|2021-06-09 09:28:00|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|0
1623230940000|2021-06-09 09:29:00|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|0
1623231000000|2021-06-09 09:30:00|6729.11|6729.11|6729.11|6729.11|6729.11|6729.11|6729.11|6729.11|0
1623231060000|2021-06-09 09:31:00|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|0
1623231120000|2021-06-09 09:32:00|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|0
1623231180000|2021-06-09 09:33:00|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|0
1623231240000|2021-06-09 09:34:00|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|0
1623231300000|2021-06-09 09:35:00|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|0
1623231360000|2021-06-09 09:36:00|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|0
1623231420000|2021-06-09 09:37:00|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|0
1623231480000|2021-06-09 09:38:00|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1623231540000|2021-06-09 09:39:00|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|0
1623231600000|2021-06-09 09:40:00|6733.16|6733.16|6733.16|6733.16|6733.16|6733.16|6733.16|6733.16|0
1623231660000|2021-06-09 09:41:00|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|0
1623231720000|2021-06-09 09:42:00|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|0
1623231780000|2021-06-09 09:43:00|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|0
1623231840000|2021-06-09 09:44:00|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|0
1623231900000|2021-06-09 09:45:00|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|0
1623231960000|2021-06-09 09:46:00|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|0
1623232020000|2021-06-09 09:47:00|6729.97|6729.97|6729.97|6729.97|6729.97|6729.97|6729.97|6729.97|0
1623232080000|2021-06-09 09:48:00|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|0
1623232140000|2021-06-09 09:49:00|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|0
1623232200000|2021-06-09 09:50:00|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|0
1623232260000|2021-06-09 09:51:00|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|0
1623232320000|2021-06-09 09:52:00|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|0
1623232380000|2021-06-09 09:53:00|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|0
1623232440000|2021-06-09 09:54:00|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|0
1623232500000|2021-06-09 09:55:00|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|0
1623232560000|2021-06-09 09:56:00|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|0
1623232620000|2021-06-09 09:57:00|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|0
1623232680000|2021-06-09 09:58:00|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|0
1623232740000|2021-06-09 09:59:00|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|0
1623232800000|2021-06-09 10:00:00|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|0
1623232860000|2021-06-09 10:01:00|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|0
1623232920000|2021-06-09 10:02:00|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|0
1623232980000|2021-06-09 10:03:00|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|0
1623233040000|2021-06-09 10:04:00|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|0
1623233100000|2021-06-09 10:05:00|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|0
1623233160000|2021-06-09 10:06:00|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|0
1623233220000|2021-06-09 10:07:00|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|0
1623233280000|2021-06-09 10:08:00|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|0
1623233340000|2021-06-09 10:09:00|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|0
1623233400000|2021-06-09 10:10:00|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|0
1623233460000|2021-06-09 10:11:00|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|0
1623233520000|2021-06-09 10:12:00|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|0
1623233580000|2021-06-09 10:13:00|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|0
1623233640000|2021-06-09 10:14:00|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|0
1623233700000|2021-06-09 10:15:00|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|0
1623233760000|2021-06-09 10:16:00|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|0
1623233820000|2021-06-09 10:17:00|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|0
1623233880000|2021-06-09 10:18:00|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|0
1623233940000|2021-06-09 10:19:00|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1623234000000|2021-06-09 10:20:00|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|0
1623234060000|2021-06-09 10:21:00|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|0
1623234120000|2021-06-09 10:22:00|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|0
1623234180000|2021-06-09 10:23:00|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|0
1623234240000|2021-06-09 10:24:00|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|0
1623234300000|2021-06-09 10:25:00|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|0
1623234360000|2021-06-09 10:26:00|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|0
1623234420000|2021-06-09 10:27:00|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|0
1623234480000|2021-06-09 10:28:00|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|0
1623234540000|2021-06-09 10:29:00|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|0
1623234600000|2021-06-09 10:30:00|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1623234660000|2021-06-09 10:31:00|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|0
1623234720000|2021-06-09 10:32:00|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|0
1623234780000|2021-06-09 10:33:00|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|0
1623234840000|2021-06-09 10:34:00|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|0
1623234900000|2021-06-09 10:35:00|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|0
1623234960000|2021-06-09 10:36:00|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|0
1623235020000|2021-06-09 10:37:00|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|0
1623235080000|2021-06-09 10:38:00|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|0
1623235140000|2021-06-09 10:39:00|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|0
1623235200000|2021-06-09 10:40:00|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|0
1623235260000|2021-06-09 10:41:00|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|0
1623235320000|2021-06-09 10:42:00|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|0
1623235380000|2021-06-09 10:43:00|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|0
1623235440000|2021-06-09 10:44:00|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|0
1623235500000|2021-06-09 10:45:00|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|0
1623235560000|2021-06-09 10:46:00|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|0
1623235620000|2021-06-09 10:47:00|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|0
1623235680000|2021-06-09 10:48:00|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|0
1623235740000|2021-06-09 10:49:00|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|0
1623235800000|2021-06-09 10:50:00|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|0
1623235860000|2021-06-09 10:51:00|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|0
1623235920000|2021-06-09 10:52:00|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|0
1623235980000|2021-06-09 10:53:00|6725.4|6725.4|6725.4|6725.4|6725.4|6725.4|6725.4|6725.4|0
1623236040000|2021-06-09 10:54:00|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|0
1623236100000|2021-06-09 10:55:00|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|0
1623236160000|2021-06-09 10:56:00|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|0
1623236220000|2021-06-09 10:57:00|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|0
1623236280000|2021-06-09 10:58:00|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|0
1623236340000|2021-06-09 10:59:00|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|0
1623236400000|2021-06-09 11:00:00|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|0
1623236460000|2021-06-09 11:01:00|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|0
1623236520000|2021-06-09 11:02:00|6729.27|6729.27|6729.27|6729.27|6729.27|6729.27|6729.27|6729.27|0
1623236580000|2021-06-09 11:03:00|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|0
1623236640000|2021-06-09 11:04:00|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|0
1623236700000|2021-06-09 11:05:00|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|0
1623236760000|2021-06-09 11:06:00|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|0
1623236820000|2021-06-09 11:07:00|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|0
1623236880000|2021-06-09 11:08:00|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|0
1623236940000|2021-06-09 11:09:00|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|0
1623237000000|2021-06-09 11:10:00|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|0
1623237060000|2021-06-09 11:11:00|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|0
1623237120000|2021-06-09 11:12:00|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|0
1623237180000|2021-06-09 11:13:00|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|0
1623237240000|2021-06-09 11:14:00|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|0
1623237300000|2021-06-09 11:15:00|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|0
1623237360000|2021-06-09 11:16:00|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|0
1623237420000|2021-06-09 11:17:00|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|0
1623237540000|2021-06-09 11:19:00|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|0
1623237600000|2021-06-09 11:20:00|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|0
1623237660000|2021-06-09 11:21:00|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|0
1623237720000|2021-06-09 11:22:00|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|0
1623237780000|2021-06-09 11:23:00|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|0
1623237840000|2021-06-09 11:24:00|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|0
1623237900000|2021-06-09 11:25:00|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|0
1623237960000|2021-06-09 11:26:00|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|0
1623238020000|2021-06-09 11:27:00|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|0
1623238080000|2021-06-09 11:28:00|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|0
1623238200000|2021-06-09 11:30:00|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|0
1623238260000|2021-06-09 11:31:00|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|0
1623238320000|2021-06-09 11:32:00|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|0
1623238380000|2021-06-09 11:33:00|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|0
1623238440000|2021-06-09 11:34:00|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|0
1623238500000|2021-06-09 11:35:00|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|0
1623238560000|2021-06-09 11:36:00|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|0
1623238620000|2021-06-09 11:37:00|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|0
1623238680000|2021-06-09 11:38:00|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|0
1623238740000|2021-06-09 11:39:00|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|0
1623238800000|2021-06-09 11:40:00|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|0
1623238860000|2021-06-09 11:41:00|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|0
1623238920000|2021-06-09 11:42:00|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|0
1623238980000|2021-06-09 11:43:00|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|0
1623239040000|2021-06-09 11:44:00|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|0
1623239100000|2021-06-09 11:45:00|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|0
1623239160000|2021-06-09 11:46:00|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|0
1623239220000|2021-06-09 11:47:00|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|0
1623239280000|2021-06-09 11:48:00|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|0
1623239340000|2021-06-09 11:49:00|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|0
1623239400000|2021-06-09 11:50:00|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|0
1623239460000|2021-06-09 11:51:00|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|0
1623239520000|2021-06-09 11:52:00|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|0
1623239580000|2021-06-09 11:53:00|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|0
1623239640000|2021-06-09 11:54:00|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|0
1623239700000|2021-06-09 11:55:00|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|0
1623239760000|2021-06-09 11:56:00|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|0
1623239820000|2021-06-09 11:57:00|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|0
1623239880000|2021-06-09 11:58:00|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|0
1623239940000|2021-06-09 11:59:00|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|0
1623240000000|2021-06-09 12:00:00|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|0
1623240060000|2021-06-09 12:01:00|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|0
1623240120000|2021-06-09 12:02:00|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|0
1623240180000|2021-06-09 12:03:00|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|0
1623240300000|2021-06-09 12:05:00|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|0
1623240360000|2021-06-09 12:06:00|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|0
1623240420000|2021-06-09 12:07:00|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|0
1623240480000|2021-06-09 12:08:00|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|0
1623240540000|2021-06-09 12:09:00|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|0
1623240600000|2021-06-09 12:10:00|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|0
1623240660000|2021-06-09 12:11:00|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|0
1623240720000|2021-06-09 12:12:00|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|0
1623240780000|2021-06-09 12:13:00|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|0
1623240840000|2021-06-09 12:14:00|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|0
1623240900000|2021-06-09 12:15:00|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|0
1623240960000|2021-06-09 12:16:00|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|0
1623241020000|2021-06-09 12:17:00|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|0
1623241080000|2021-06-09 12:18:00|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|0
1623241140000|2021-06-09 12:19:00|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|0
1623241200000|2021-06-09 12:20:00|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|0
1623241260000|2021-06-09 12:21:00|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|0
1623241320000|2021-06-09 12:22:00|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|0
1623241380000|2021-06-09 12:23:00|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|0
1623241440000|2021-06-09 12:24:00|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|0
1623241500000|2021-06-09 12:25:00|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|0
1623241560000|2021-06-09 12:26:00|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|0
1623241620000|2021-06-09 12:27:00|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|0
1623241680000|2021-06-09 12:28:00|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|0
1623241740000|2021-06-09 12:29:00|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|0
1623241800000|2021-06-09 12:30:00|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|0
1623241860000|2021-06-09 12:31:00|6737|6737|6737|6737|6737|6737|6737|6737|0
1623241920000|2021-06-09 12:32:00|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|0
1623241980000|2021-06-09 12:33:00|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|0
1623242040000|2021-06-09 12:34:00|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|0
1623242100000|2021-06-09 12:35:00|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|0
1623242160000|2021-06-09 12:36:00|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|0
1623242220000|2021-06-09 12:37:00|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|0
1623242280000|2021-06-09 12:38:00|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|0
1623242340000|2021-06-09 12:39:00|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|0
1623242400000|2021-06-09 12:40:00|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|0
1623242460000|2021-06-09 12:41:00|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|0
1623242520000|2021-06-09 12:42:00|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|0
1623242580000|2021-06-09 12:43:00|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|0
1623242640000|2021-06-09 12:44:00|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|0
1623242700000|2021-06-09 12:45:00|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|0
1623242760000|2021-06-09 12:46:00|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|0
1623242820000|2021-06-09 12:47:00|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|0
1623242880000|2021-06-09 12:48:00|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|0
1623242940000|2021-06-09 12:49:00|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|0
1623243000000|2021-06-09 12:50:00|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|0
1623243060000|2021-06-09 12:51:00|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|0
1623243120000|2021-06-09 12:52:00|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|0
1623243180000|2021-06-09 12:53:00|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|0
1623243240000|2021-06-09 12:54:00|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|0
1623243300000|2021-06-09 12:55:00|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|0
1623243360000|2021-06-09 12:56:00|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|0
1623243420000|2021-06-09 12:57:00|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|0
1623243480000|2021-06-09 12:58:00|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|0
1623243540000|2021-06-09 12:59:00|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|0
1623243600000|2021-06-09 13:00:00|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|0
1623243660000|2021-06-09 13:01:00|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|0
1623243720000|2021-06-09 13:02:00|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|0
1623243780000|2021-06-09 13:03:00|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|0
1623243840000|2021-06-09 13:04:00|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|0
1623243900000|2021-06-09 13:05:00|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|0
1623243960000|2021-06-09 13:06:00|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|0
1623244020000|2021-06-09 13:07:00|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|0
1623244080000|2021-06-09 13:08:00|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|0
1623244140000|2021-06-09 13:09:00|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|0
1623244200000|2021-06-09 13:10:00|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|0
1623244260000|2021-06-09 13:11:00|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|0
1623244320000|2021-06-09 13:12:00|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|0
1623244380000|2021-06-09 13:13:00|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|0
1623244440000|2021-06-09 13:14:00|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|0
1623244500000|2021-06-09 13:15:00|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|0
1623244560000|2021-06-09 13:16:00|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|0
1623244620000|2021-06-09 13:17:00|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|0
1623244680000|2021-06-09 13:18:00|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|0
1623244740000|2021-06-09 13:19:00|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|0
1623244800000|2021-06-09 13:20:00|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|0
1623244860000|2021-06-09 13:21:00|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|0
1623244920000|2021-06-09 13:22:00|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|0
1623244980000|2021-06-09 13:23:00|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|0
1623245040000|2021-06-09 13:24:00|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|0
1623245100000|2021-06-09 13:25:00|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|0
1623245160000|2021-06-09 13:26:00|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|0
1623245220000|2021-06-09 13:27:00|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|0
1623245280000|2021-06-09 13:28:00|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|0
1623245340000|2021-06-09 13:29:00|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|0
1623245400000|2021-06-09 13:30:00|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|0
1623245460000|2021-06-09 13:31:00|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|0
1623245520000|2021-06-09 13:32:00|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|0
1623245580000|2021-06-09 13:33:00|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|0
1623245640000|2021-06-09 13:34:00|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|0
1623245700000|2021-06-09 13:35:00|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|0
1623245760000|2021-06-09 13:36:00|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|0
1623245820000|2021-06-09 13:37:00|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|0
1623245880000|2021-06-09 13:38:00|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|0
1623245940000|2021-06-09 13:39:00|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|0
1623246000000|2021-06-09 13:40:00|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|0
1623246060000|2021-06-09 13:41:00|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|0
1623246120000|2021-06-09 13:42:00|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|0
1623246180000|2021-06-09 13:43:00|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|0
1623246240000|2021-06-09 13:44:00|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|0
1623246300000|2021-06-09 13:45:00|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|0
1623246360000|2021-06-09 13:46:00|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|0
1623246420000|2021-06-09 13:47:00|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|0
1623246480000|2021-06-09 13:48:00|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1623246540000|2021-06-09 13:49:00|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|0
1623246600000|2021-06-09 13:50:00|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|0
1623246660000|2021-06-09 13:51:00|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|0
1623246720000|2021-06-09 13:52:00|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|0
1623246780000|2021-06-09 13:53:00|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|0
1623246840000|2021-06-09 13:54:00|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|0
1623246900000|2021-06-09 13:55:00|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|0
1623246960000|2021-06-09 13:56:00|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|0
1623247020000|2021-06-09 13:57:00|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|0
1623247080000|2021-06-09 13:58:00|6725.78|6725.78|6725.78|6725.78|6725.78|6725.78|6725.78|6725.78|0
1623247140000|2021-06-09 13:59:00|6724.8|6724.8|6724.8|6724.8|6724.8|6724.8|6724.8|6724.8|0
1623247200000|2021-06-09 14:00:00|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|0
1623247260000|2021-06-09 14:01:00|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|0
1623247320000|2021-06-09 14:02:00|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|0
1623247380000|2021-06-09 14:03:00|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|0
1623247440000|2021-06-09 14:04:00|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|0
1623247500000|2021-06-09 14:05:00|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|0
1623247560000|2021-06-09 14:06:00|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|0
1623247620000|2021-06-09 14:07:00|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1623247680000|2021-06-09 14:08:00|6728.77|6728.77|6728.77|6728.77|6728.77|6728.77|6728.77|6728.77|0
1623247740000|2021-06-09 14:09:00|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1623247800000|2021-06-09 14:10:00|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1623247860000|2021-06-09 14:11:00|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|0
1623247920000|2021-06-09 14:12:00|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|0
1623247980000|2021-06-09 14:13:00|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|0
1623248040000|2021-06-09 14:14:00|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1623248100000|2021-06-09 14:15:00|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|0
1623248160000|2021-06-09 14:16:00|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|0
1623248220000|2021-06-09 14:17:00|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|0
1623248280000|2021-06-09 14:18:00|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|0
1623248340000|2021-06-09 14:19:00|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|0
1623248400000|2021-06-09 14:20:00|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|0
1623248460000|2021-06-09 14:21:00|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|0
1623248520000|2021-06-09 14:22:00|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|0
1623248580000|2021-06-09 14:23:00|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|0
1623248640000|2021-06-09 14:24:00|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|0
1623248700000|2021-06-09 14:25:00|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|0
1623248760000|2021-06-09 14:26:00|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|0
1623248820000|2021-06-09 14:27:00|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|0
1623248880000|2021-06-09 14:28:00|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|0
1623248940000|2021-06-09 14:29:00|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|0
1623249000000|2021-06-09 14:30:00|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|0
1623249060000|2021-06-09 14:31:00|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|0
1623249120000|2021-06-09 14:32:00|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|0
1623249180000|2021-06-09 14:33:00|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|0
1623249240000|2021-06-09 14:34:00|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|0
1623249300000|2021-06-09 14:35:00|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|0
1623249360000|2021-06-09 14:36:00|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|0
1623249420000|2021-06-09 14:37:00|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|0
1623249480000|2021-06-09 14:38:00|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|0
1623249540000|2021-06-09 14:39:00|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|0
1623249600000|2021-06-09 14:40:00|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|0
1623249660000|2021-06-09 14:41:00|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|0
1623249720000|2021-06-09 14:42:00|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|0
1623249780000|2021-06-09 14:43:00|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|0
1623249840000|2021-06-09 14:44:00|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|0
1623249900000|2021-06-09 14:45:00|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|0
1623249960000|2021-06-09 14:46:00|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|0
1623250020000|2021-06-09 14:47:00|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|0
1623250080000|2021-06-09 14:48:00|6730.74|6730.74|6730.74|6730.74|6730.74|6730.74|6730.74|6730.74|0
1623250140000|2021-06-09 14:49:00|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|0
1623250200000|2021-06-09 14:50:00|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|0
1623250260000|2021-06-09 14:51:00|6728.89|6728.89|6728.89|6728.89|6728.89|6728.89|6728.89|6728.89|0
1623250320000|2021-06-09 14:52:00|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|0
1623250380000|2021-06-09 14:53:00|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|0
1623250440000|2021-06-09 14:54:00|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|0
1623250500000|2021-06-09 14:55:00|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|0
1623250560000|2021-06-09 14:56:00|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|0
1623250620000|2021-06-09 14:57:00|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|0
1623250680000|2021-06-09 14:58:00|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|0
1623250740000|2021-06-09 14:59:00|6728|6728|6728|6728|6728|6728|6728|6728|0
1623250800000|2021-06-09 15:00:00|6727|6727|6727|6727|6727|6727|6727|6727|0
1623250860000|2021-06-09 15:01:00|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|0
1623250920000|2021-06-09 15:02:00|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|0
1623250980000|2021-06-09 15:03:00|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|0
1623251040000|2021-06-09 15:04:00|6729.87|6729.87|6729.87|6729.87|6729.87|6729.87|6729.87|6729.87|0
1623251100000|2021-06-09 15:05:00|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|0
1623251160000|2021-06-09 15:06:00|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|0
1623251220000|2021-06-09 15:07:00|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|0
1623251280000|2021-06-09 15:08:00|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|0
1623251340000|2021-06-09 15:09:00|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|0
1623251400000|2021-06-09 15:10:00|6729|6729|6729|6729|6729|6729|6729|6729|0
1623251460000|2021-06-09 15:11:00|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|0
1623251520000|2021-06-09 15:12:00|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|0
1623251580000|2021-06-09 15:13:00|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|0
1623251640000|2021-06-09 15:14:00|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|0
1623251700000|2021-06-09 15:15:00|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|0
1623251760000|2021-06-09 15:16:00|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|0
1623251820000|2021-06-09 15:17:00|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|0
1623251880000|2021-06-09 15:18:00|6729.76|6729.76|6729.76|6729.76|6729.76|6729.76|6729.76|6729.76|0
1623251940000|2021-06-09 15:19:00|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|0
1623252000000|2021-06-09 15:20:00|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|0
1623252060000|2021-06-09 15:21:00|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|0
1623252120000|2021-06-09 15:22:00|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|0
1623252180000|2021-06-09 15:23:00|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|0
1623252240000|2021-06-09 15:24:00|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|0
1623252300000|2021-06-09 15:25:00|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|0
1623252360000|2021-06-09 15:26:00|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|0
1623252420000|2021-06-09 15:27:00|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|0
1623252480000|2021-06-09 15:28:00|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|0
1623252540000|2021-06-09 15:29:00|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|0
1623309300000|2021-06-10 07:15:00|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|0
1623309360000|2021-06-10 07:16:00|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|0
1623309420000|2021-06-10 07:17:00|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|0
1623309480000|2021-06-10 07:18:00|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|0
1623309540000|2021-06-10 07:19:00|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|0
1623309600000|2021-06-10 07:20:00|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|0
1623309660000|2021-06-10 07:21:00|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|0
1623309720000|2021-06-10 07:22:00|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|0
1623309780000|2021-06-10 07:23:00|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|0
1623309840000|2021-06-10 07:24:00|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|0
1623309900000|2021-06-10 07:25:00|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|0
1623309960000|2021-06-10 07:26:00|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|0
1623310020000|2021-06-10 07:27:00|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|0
1623310080000|2021-06-10 07:28:00|6728.97|6728.97|6728.97|6728.97|6728.97|6728.97|6728.97|6728.97|0
1623310140000|2021-06-10 07:29:00|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|0
1623310200000|2021-06-10 07:30:00|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|0
1623310260000|2021-06-10 07:31:00|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|0
1623310320000|2021-06-10 07:32:00|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|0
1623310380000|2021-06-10 07:33:00|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|0
1623310440000|2021-06-10 07:34:00|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|0
1623310500000|2021-06-10 07:35:00|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|0
1623310560000|2021-06-10 07:36:00|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|0
1623310620000|2021-06-10 07:37:00|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|0
1623310680000|2021-06-10 07:38:00|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|0
1623310740000|2021-06-10 07:39:00|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|0
1623310800000|2021-06-10 07:40:00|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|0
1623310860000|2021-06-10 07:41:00|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|0
1623310920000|2021-06-10 07:42:00|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|0
1623310980000|2021-06-10 07:43:00|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|0
1623311040000|2021-06-10 07:44:00|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|0
1623311100000|2021-06-10 07:45:00|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|0
1623311160000|2021-06-10 07:46:00|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|0
1623311220000|2021-06-10 07:47:00|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|0
1623311280000|2021-06-10 07:48:00|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|0
1623311340000|2021-06-10 07:49:00|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|0
1623311400000|2021-06-10 07:50:00|6727.88|6727.88|6727.88|6727.88|6727.88|6727.88|6727.88|6727.88|0
1623311460000|2021-06-10 07:51:00|6729.08|6729.08|6729.08|6729.08|6729.08|6729.08|6729.08|6729.08|0
1623311520000|2021-06-10 07:52:00|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|0
1623311580000|2021-06-10 07:53:00|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|0
1623311640000|2021-06-10 07:54:00|6727.36|6727.36|6727.36|6727.36|6727.36|6727.36|6727.36|6727.36|0
1623311700000|2021-06-10 07:55:00|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|0
1623311760000|2021-06-10 07:56:00|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|0
1623311820000|2021-06-10 07:57:00|6725.84|6725.84|6725.84|6725.84|6725.84|6725.84|6725.84|6725.84|0
1623311880000|2021-06-10 07:58:00|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|0
1623311940000|2021-06-10 07:59:00|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|0
1623312000000|2021-06-10 08:00:00|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|0
1623312060000|2021-06-10 08:01:00|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|0
1623312120000|2021-06-10 08:02:00|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|0
1623312180000|2021-06-10 08:03:00|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|0
1623312240000|2021-06-10 08:04:00|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|0
1623312300000|2021-06-10 08:05:00|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|0
1623312360000|2021-06-10 08:06:00|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|0
1623312420000|2021-06-10 08:07:00|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|0
1623312480000|2021-06-10 08:08:00|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1623312540000|2021-06-10 08:09:00|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|0
1623312600000|2021-06-10 08:10:00|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|0
1623312660000|2021-06-10 08:11:00|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|0
1623312720000|2021-06-10 08:12:00|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|0
1623312780000|2021-06-10 08:13:00|6733.37|6733.37|6733.37|6733.37|6733.37|6733.37|6733.37|6733.37|0
1623312840000|2021-06-10 08:14:00|6734.39|6734.39|6734.39|6734.39|6734.39|6734.39|6734.39|6734.39|0
1623312900000|2021-06-10 08:15:00|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|0
1623312960000|2021-06-10 08:16:00|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|0
1623313020000|2021-06-10 08:17:00|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|0
1623313080000|2021-06-10 08:18:00|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|0
1623313140000|2021-06-10 08:19:00|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|0
1623313200000|2021-06-10 08:20:00|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|0
1623313260000|2021-06-10 08:21:00|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|0
1623313320000|2021-06-10 08:22:00|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|0
1623313380000|2021-06-10 08:23:00|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|0
1623313440000|2021-06-10 08:24:00|6723.97|6723.97|6723.97|6723.97|6723.97|6723.97|6723.97|6723.97|0
1623313500000|2021-06-10 08:25:00|6723.03|6723.03|6723.03|6723.03|6723.03|6723.03|6723.03|6723.03|0
1623313560000|2021-06-10 08:26:00|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|0
1623313620000|2021-06-10 08:27:00|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|0
1623313680000|2021-06-10 08:28:00|6718.66|6718.66|6718.66|6718.66|6718.66|6718.66|6718.66|6718.66|0
1623313740000|2021-06-10 08:29:00|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|0
1623313800000|2021-06-10 08:30:00|6717.07|6717.07|6717.07|6717.07|6717.07|6717.07|6717.07|6717.07|0
1623313860000|2021-06-10 08:31:00|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|0
1623313920000|2021-06-10 08:32:00|6719.77|6719.77|6719.77|6719.77|6719.77|6719.77|6719.77|6719.77|0
1623313980000|2021-06-10 08:33:00|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|0
1623314040000|2021-06-10 08:34:00|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|0
1623314100000|2021-06-10 08:35:00|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|0
1623314160000|2021-06-10 08:36:00|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|0
1623314220000|2021-06-10 08:37:00|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|0
1623314280000|2021-06-10 08:38:00|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|0
1623314340000|2021-06-10 08:39:00|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|0
1623314400000|2021-06-10 08:40:00|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|0
1623314460000|2021-06-10 08:41:00|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|0
1623314520000|2021-06-10 08:42:00|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|0
1623314580000|2021-06-10 08:43:00|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|0
1623314640000|2021-06-10 08:44:00|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|0
1623314700000|2021-06-10 08:45:00|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|0
1623314760000|2021-06-10 08:46:00|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|0
1623314820000|2021-06-10 08:47:00|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|0
1623314880000|2021-06-10 08:48:00|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|0
1623314940000|2021-06-10 08:49:00|6714.63|6714.63|6714.63|6714.63|6714.63|6714.63|6714.63|6714.63|0
1623315000000|2021-06-10 08:50:00|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|0
1623315060000|2021-06-10 08:51:00|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|0
1623315120000|2021-06-10 08:52:00|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|0
1623315180000|2021-06-10 08:53:00|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|0
1623315240000|2021-06-10 08:54:00|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|0
1623315300000|2021-06-10 08:55:00|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|0
1623315360000|2021-06-10 08:56:00|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|0
1623315480000|2021-06-10 08:58:00|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|0
1623315540000|2021-06-10 08:59:00|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|0
1623315600000|2021-06-10 09:00:00|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|0
1623315660000|2021-06-10 09:01:00|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|0
1623315720000|2021-06-10 09:02:00|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|0
1623315780000|2021-06-10 09:03:00|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|0
1623315840000|2021-06-10 09:04:00|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|0
1623315900000|2021-06-10 09:05:00|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|0
1623315960000|2021-06-10 09:06:00|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|0
1623316020000|2021-06-10 09:07:00|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|0
1623316080000|2021-06-10 09:08:00|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|0
1623316140000|2021-06-10 09:09:00|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|0
1623316200000|2021-06-10 09:10:00|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|0
1623316260000|2021-06-10 09:11:00|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|0
1623316320000|2021-06-10 09:12:00|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|0
1623316380000|2021-06-10 09:13:00|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|0
1623316440000|2021-06-10 09:14:00|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|0
1623316500000|2021-06-10 09:15:00|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|0
1623316560000|2021-06-10 09:16:00|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|0
1623316620000|2021-06-10 09:17:00|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|0
1623316680000|2021-06-10 09:18:00|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|0
1623316740000|2021-06-10 09:19:00|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|0
1623316800000|2021-06-10 09:20:00|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|0
1623316860000|2021-06-10 09:21:00|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1623316920000|2021-06-10 09:22:00|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|0
1623316980000|2021-06-10 09:23:00|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|0
1623317040000|2021-06-10 09:24:00|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|0
1623317100000|2021-06-10 09:25:00|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|0
1623317160000|2021-06-10 09:26:00|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|0
1623317220000|2021-06-10 09:27:00|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|0
1623317280000|2021-06-10 09:28:00|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|0
1623317340000|2021-06-10 09:29:00|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|0
1623317400000|2021-06-10 09:30:00|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|0
1623317460000|2021-06-10 09:31:00|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|0
1623317520000|2021-06-10 09:32:00|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|0
1623317580000|2021-06-10 09:33:00|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|0
1623317640000|2021-06-10 09:34:00|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|0
1623317700000|2021-06-10 09:35:00|6717|6717|6717|6717|6717|6717|6717|6717|0
1623317760000|2021-06-10 09:36:00|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|0
1623317820000|2021-06-10 09:37:00|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|0
1623317880000|2021-06-10 09:38:00|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|0
1623317940000|2021-06-10 09:39:00|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|0
1623318000000|2021-06-10 09:40:00|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|0
1623318060000|2021-06-10 09:41:00|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|0
1623318120000|2021-06-10 09:42:00|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|0
1623318180000|2021-06-10 09:43:00|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|0
1623318240000|2021-06-10 09:44:00|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|0
1623318300000|2021-06-10 09:45:00|6715.9|6715.9|6715.9|6715.9|6715.9|6715.9|6715.9|6715.9|0
1623318360000|2021-06-10 09:46:00|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|0
1623318420000|2021-06-10 09:47:00|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|0
1623318480000|2021-06-10 09:48:00|6716.29|6716.29|6716.29|6716.29|6716.29|6716.29|6716.29|6716.29|0
1623318540000|2021-06-10 09:49:00|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|0
1623318600000|2021-06-10 09:50:00|6714.89|6714.89|6714.89|6714.89|6714.89|6714.89|6714.89|6714.89|0
1623318660000|2021-06-10 09:51:00|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|0
1623318720000|2021-06-10 09:52:00|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|0
1623318780000|2021-06-10 09:53:00|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|0
1623318840000|2021-06-10 09:54:00|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|0
1623318900000|2021-06-10 09:55:00|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|0
1623318960000|2021-06-10 09:56:00|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|0
1623319020000|2021-06-10 09:57:00|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|0
1623319080000|2021-06-10 09:58:00|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|0
1623319140000|2021-06-10 09:59:00|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|0
1623319200000|2021-06-10 10:00:00|6713.53|6713.53|6713.53|6713.53|6713.53|6713.53|6713.53|6713.53|0
1623319260000|2021-06-10 10:01:00|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|0
1623319320000|2021-06-10 10:02:00|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|0
1623319380000|2021-06-10 10:03:00|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|0
1623319440000|2021-06-10 10:04:00|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|0
1623319500000|2021-06-10 10:05:00|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|0
1623319560000|2021-06-10 10:06:00|6714.59|6714.59|6714.59|6714.59|6714.59|6714.59|6714.59|6714.59|0
1623319620000|2021-06-10 10:07:00|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|0
1623319680000|2021-06-10 10:08:00|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|0
1623319740000|2021-06-10 10:09:00|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|0
1623319800000|2021-06-10 10:10:00|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|0
1623319860000|2021-06-10 10:11:00|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|0
1623319920000|2021-06-10 10:12:00|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|0
1623319980000|2021-06-10 10:13:00|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|0
1623320040000|2021-06-10 10:14:00|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1623320100000|2021-06-10 10:15:00|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|0
1623320160000|2021-06-10 10:16:00|6712.08|6712.08|6712.08|6712.08|6712.08|6712.08|6712.08|6712.08|0
1623320220000|2021-06-10 10:17:00|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|0
1623320280000|2021-06-10 10:18:00|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|0
1623320340000|2021-06-10 10:19:00|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|0
1623320400000|2021-06-10 10:20:00|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|0
1623320460000|2021-06-10 10:21:00|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|0
1623320520000|2021-06-10 10:22:00|6710.42|6710.42|6710.42|6710.42|6710.42|6710.42|6710.42|6710.42|0
1623320640000|2021-06-10 10:24:00|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|0
1623320700000|2021-06-10 10:25:00|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|0
1623320760000|2021-06-10 10:26:00|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|0
1623320820000|2021-06-10 10:27:00|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|0
1623320880000|2021-06-10 10:28:00|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|0
1623320940000|2021-06-10 10:29:00|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|0
1623321000000|2021-06-10 10:30:00|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|0
1623321060000|2021-06-10 10:31:00|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|0
1623321180000|2021-06-10 10:33:00|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|0
1623321240000|2021-06-10 10:34:00|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|0
1623321300000|2021-06-10 10:35:00|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|0
1623321360000|2021-06-10 10:36:00|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|0
1623321480000|2021-06-10 10:38:00|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|0
1623321540000|2021-06-10 10:39:00|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|0
1623321600000|2021-06-10 10:40:00|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|0
1623321660000|2021-06-10 10:41:00|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|0
1623321720000|2021-06-10 10:42:00|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|0
1623321780000|2021-06-10 10:43:00|6709.97|6709.97|6709.97|6709.97|6709.97|6709.97|6709.97|6709.97|0
1623321840000|2021-06-10 10:44:00|6709|6709|6709|6709|6709|6709|6709|6709|0
1623321900000|2021-06-10 10:45:00|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|0
1623321960000|2021-06-10 10:46:00|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|0
1623322020000|2021-06-10 10:47:00|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|0
1623322080000|2021-06-10 10:48:00|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|0
1623322140000|2021-06-10 10:49:00|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|0
1623322200000|2021-06-10 10:50:00|6706.3|6706.3|6706.3|6706.3|6706.3|6706.3|6706.3|6706.3|0
1623322260000|2021-06-10 10:51:00|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|0
1623322320000|2021-06-10 10:52:00|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|0
1623322380000|2021-06-10 10:53:00|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|0
1623322440000|2021-06-10 10:54:00|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|0
1623322500000|2021-06-10 10:55:00|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|0
1623322560000|2021-06-10 10:56:00|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|0
1623322620000|2021-06-10 10:57:00|6705.9|6705.9|6705.9|6705.9|6705.9|6705.9|6705.9|6705.9|0
1623322680000|2021-06-10 10:58:00|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|0
1623322740000|2021-06-10 10:59:00|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|0
1623322800000|2021-06-10 11:00:00|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|0
1623322860000|2021-06-10 11:01:00|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|0
1623322920000|2021-06-10 11:02:00|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|0
1623322980000|2021-06-10 11:03:00|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|0
1623323040000|2021-06-10 11:04:00|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|0
1623323100000|2021-06-10 11:05:00|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|0
1623323160000|2021-06-10 11:06:00|6706.17|6706.17|6706.17|6706.17|6706.17|6706.17|6706.17|6706.17|0
1623323220000|2021-06-10 11:07:00|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|0
1623323280000|2021-06-10 11:08:00|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|0
1623323340000|2021-06-10 11:09:00|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|0
1623323400000|2021-06-10 11:10:00|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|0
1623323460000|2021-06-10 11:11:00|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|0
1623323520000|2021-06-10 11:12:00|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|0
1623323580000|2021-06-10 11:13:00|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|0
1623323640000|2021-06-10 11:14:00|6705.94|6705.94|6705.94|6705.94|6705.94|6705.94|6705.94|6705.94|0
1623323700000|2021-06-10 11:15:00|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|0
1623323760000|2021-06-10 11:16:00|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|0
1623323820000|2021-06-10 11:17:00|6705.02|6705.02|6705.02|6705.02|6705.02|6705.02|6705.02|6705.02|0
1623323880000|2021-06-10 11:18:00|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|0
1623323940000|2021-06-10 11:19:00|6703.94|6703.94|6703.94|6703.94|6703.94|6703.94|6703.94|6703.94|0
1623324000000|2021-06-10 11:20:00|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|0
1623324060000|2021-06-10 11:21:00|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|0
1623324120000|2021-06-10 11:22:00|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|0
1623324180000|2021-06-10 11:23:00|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|0
1623324240000|2021-06-10 11:24:00|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|0
1623324300000|2021-06-10 11:25:00|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|0
1623324360000|2021-06-10 11:26:00|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|0
1623324420000|2021-06-10 11:27:00|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|0
1623324480000|2021-06-10 11:28:00|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|0
1623324540000|2021-06-10 11:29:00|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|0
1623324600000|2021-06-10 11:30:00|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|0
1623324660000|2021-06-10 11:31:00|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|0
1623324720000|2021-06-10 11:32:00|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|0
1623324780000|2021-06-10 11:33:00|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|0
1623324840000|2021-06-10 11:34:00|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|0
1623324900000|2021-06-10 11:35:00|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|0
1623324960000|2021-06-10 11:36:00|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|0
1623325020000|2021-06-10 11:37:00|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|0
1623325080000|2021-06-10 11:38:00|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|0
1623325140000|2021-06-10 11:39:00|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|0
1623325200000|2021-06-10 11:40:00|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|0
1623325260000|2021-06-10 11:41:00|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|0
1623325320000|2021-06-10 11:42:00|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|0
1623325380000|2021-06-10 11:43:00|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|0
1623325440000|2021-06-10 11:44:00|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|0
1623325500000|2021-06-10 11:45:00|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|0
1623325560000|2021-06-10 11:46:00|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|0
1623325620000|2021-06-10 11:47:00|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|0
1623325680000|2021-06-10 11:48:00|6699.28|6699.28|6699.28|6699.28|6699.28|6699.28|6699.28|6699.28|0
1623325740000|2021-06-10 11:49:00|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|0
1623325800000|2021-06-10 11:50:00|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|0
1623325860000|2021-06-10 11:51:00|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|0
1623325920000|2021-06-10 11:52:00|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|0
1623325980000|2021-06-10 11:53:00|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|0
1623326040000|2021-06-10 11:54:00|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|0
1623326100000|2021-06-10 11:55:00|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|0
1623326160000|2021-06-10 11:56:00|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|0
1623326220000|2021-06-10 11:57:00|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|0
1623326280000|2021-06-10 11:58:00|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|0
1623326340000|2021-06-10 11:59:00|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|0
1623326400000|2021-06-10 12:00:00|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|0
1623326460000|2021-06-10 12:01:00|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|0
1623326520000|2021-06-10 12:02:00|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|0
1623326580000|2021-06-10 12:03:00|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|0
1623326640000|2021-06-10 12:04:00|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|0
1623326700000|2021-06-10 12:05:00|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|0
1623326760000|2021-06-10 12:06:00|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|0
1623326820000|2021-06-10 12:07:00|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|0
1623326880000|2021-06-10 12:08:00|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|0
1623326940000|2021-06-10 12:09:00|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|0
1623327000000|2021-06-10 12:10:00|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|0
1623327060000|2021-06-10 12:11:00|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|0
1623327120000|2021-06-10 12:12:00|6701.43|6701.43|6701.43|6701.43|6701.43|6701.43|6701.43|6701.43|0
1623327180000|2021-06-10 12:13:00|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|0
1623327240000|2021-06-10 12:14:00|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|0
1623327300000|2021-06-10 12:15:00|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|0
1623327360000|2021-06-10 12:16:00|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|0
1623327420000|2021-06-10 12:17:00|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|0
1623327480000|2021-06-10 12:18:00|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|0
1623327540000|2021-06-10 12:19:00|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|0
1623327600000|2021-06-10 12:20:00|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|0
1623327660000|2021-06-10 12:21:00|6703.17|6703.17|6703.17|6703.17|6703.17|6703.17|6703.17|6703.17|0
1623327720000|2021-06-10 12:22:00|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|0
1623327780000|2021-06-10 12:23:00|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|0
1623327840000|2021-06-10 12:24:00|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|0
1623327900000|2021-06-10 12:25:00|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|0
1623327960000|2021-06-10 12:26:00|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|0
1623328020000|2021-06-10 12:27:00|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|0
1623328080000|2021-06-10 12:28:00|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|0
1623328140000|2021-06-10 12:29:00|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|0
1623328200000|2021-06-10 12:30:00|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|0
1623328260000|2021-06-10 12:31:00|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|0
1623328320000|2021-06-10 12:32:00|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|0
1623328380000|2021-06-10 12:33:00|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|0
1623328440000|2021-06-10 12:34:00|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|0
1623328500000|2021-06-10 12:35:00|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|0
1623328560000|2021-06-10 12:36:00|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|0
1623328620000|2021-06-10 12:37:00|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|0
1623328680000|2021-06-10 12:38:00|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|0
1623328740000|2021-06-10 12:39:00|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|0
1623328800000|2021-06-10 12:40:00|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|0
1623328860000|2021-06-10 12:41:00|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|0
1623328920000|2021-06-10 12:42:00|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|0
1623328980000|2021-06-10 12:43:00|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|0
1623329040000|2021-06-10 12:44:00|6695.45|6695.45|6695.45|6695.45|6695.45|6695.45|6695.45|6695.45|0
1623329100000|2021-06-10 12:45:00|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|0
1623329160000|2021-06-10 12:46:00|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|0
1623329220000|2021-06-10 12:47:00|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|0
1623329280000|2021-06-10 12:48:00|6696.04|6696.04|6696.04|6696.04|6696.04|6696.04|6696.04|6696.04|0
1623329340000|2021-06-10 12:49:00|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|0
1623329400000|2021-06-10 12:50:00|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|0
1623329460000|2021-06-10 12:51:00|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|0
1623329520000|2021-06-10 12:52:00|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|0
1623329580000|2021-06-10 12:53:00|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|0
1623329640000|2021-06-10 12:54:00|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|0
1623329700000|2021-06-10 12:55:00|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|0
1623329760000|2021-06-10 12:56:00|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|0
1623329820000|2021-06-10 12:57:00|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|0
1623329880000|2021-06-10 12:58:00|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|0
1623329940000|2021-06-10 12:59:00|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|0
1623330000000|2021-06-10 13:00:00|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|0
1623330060000|2021-06-10 13:01:00|6702.92|6702.92|6702.92|6702.92|6702.92|6702.92|6702.92|6702.92|0
1623330120000|2021-06-10 13:02:00|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|0
1623330180000|2021-06-10 13:03:00|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|0
1623330240000|2021-06-10 13:04:00|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|0
1623330300000|2021-06-10 13:05:00|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|0
1623330360000|2021-06-10 13:06:00|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|0
1623330420000|2021-06-10 13:07:00|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|0
1623330480000|2021-06-10 13:08:00|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|0
1623330540000|2021-06-10 13:09:00|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|0
1623330600000|2021-06-10 13:10:00|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|0
1623330660000|2021-06-10 13:11:00|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|0
1623330720000|2021-06-10 13:12:00|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|0
1623330780000|2021-06-10 13:13:00|6705.68|6705.68|6705.68|6705.68|6705.68|6705.68|6705.68|6705.68|0
1623330840000|2021-06-10 13:14:00|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|0
1623330900000|2021-06-10 13:15:00|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|0
1623330960000|2021-06-10 13:16:00|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|0
1623331020000|2021-06-10 13:17:00|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|0
1623331080000|2021-06-10 13:18:00|6706.3|6706.3|6706.3|6706.3|6706.3|6706.3|6706.3|6706.3|0
1623331140000|2021-06-10 13:19:00|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|0
1623331200000|2021-06-10 13:20:00|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|0
1623331260000|2021-06-10 13:21:00|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|0
1623331320000|2021-06-10 13:22:00|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|0
1623331380000|2021-06-10 13:23:00|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|0
1623331440000|2021-06-10 13:24:00|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|0
1623331500000|2021-06-10 13:25:00|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|0
1623331560000|2021-06-10 13:26:00|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|0
1623331620000|2021-06-10 13:27:00|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|0
1623331680000|2021-06-10 13:28:00|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|0
1623331740000|2021-06-10 13:29:00|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|0
1623331800000|2021-06-10 13:30:00|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|0
1623331860000|2021-06-10 13:31:00|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|0
1623331920000|2021-06-10 13:32:00|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|0
1623331980000|2021-06-10 13:33:00|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|0
1623332040000|2021-06-10 13:34:00|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|0
1623332100000|2021-06-10 13:35:00|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|0
1623332160000|2021-06-10 13:36:00|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|0
1623332220000|2021-06-10 13:37:00|6715.01|6715.01|6715.01|6715.01|6715.01|6715.01|6715.01|6715.01|0
1623332280000|2021-06-10 13:38:00|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|0
1623332340000|2021-06-10 13:39:00|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|0
1623332400000|2021-06-10 13:40:00|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|0
1623332460000|2021-06-10 13:41:00|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|0
1623332520000|2021-06-10 13:42:00|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|0
1623332580000|2021-06-10 13:43:00|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|0
1623332640000|2021-06-10 13:44:00|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|0
1623332700000|2021-06-10 13:45:00|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|0
1623332760000|2021-06-10 13:46:00|6712.12|6712.12|6712.12|6712.12|6712.12|6712.12|6712.12|6712.12|0
1623332820000|2021-06-10 13:47:00|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|0
1623332880000|2021-06-10 13:48:00|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|0
1623332940000|2021-06-10 13:49:00|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|0
1623333000000|2021-06-10 13:50:00|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|0
1623333060000|2021-06-10 13:51:00|6717.01|6717.01|6717.01|6717.01|6717.01|6717.01|6717.01|6717.01|0
1623333120000|2021-06-10 13:52:00|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|0
1623333180000|2021-06-10 13:53:00|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|0
1623333240000|2021-06-10 13:54:00|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|0
1623333300000|2021-06-10 13:55:00|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|0
1623333360000|2021-06-10 13:56:00|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|0
1623333420000|2021-06-10 13:57:00|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|0
1623333480000|2021-06-10 13:58:00|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|0
1623333540000|2021-06-10 13:59:00|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|0
1623333600000|2021-06-10 14:00:00|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|0
1623333660000|2021-06-10 14:01:00|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|0
1623333720000|2021-06-10 14:02:00|6724.37|6724.37|6724.37|6724.37|6724.37|6724.37|6724.37|6724.37|0
1623333780000|2021-06-10 14:03:00|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|0
1623333840000|2021-06-10 14:04:00|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|0
1623333900000|2021-06-10 14:05:00|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|0
1623333960000|2021-06-10 14:06:00|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|0
1623334020000|2021-06-10 14:07:00|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|0
1623334080000|2021-06-10 14:08:00|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|0
1623334140000|2021-06-10 14:09:00|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|0
1623334200000|2021-06-10 14:10:00|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|0
1623334260000|2021-06-10 14:11:00|6718.99|6718.99|6718.99|6718.99|6718.99|6718.99|6718.99|6718.99|0
1623334320000|2021-06-10 14:12:00|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|0
1623334380000|2021-06-10 14:13:00|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|0
1623334440000|2021-06-10 14:14:00|6717.69|6717.69|6717.69|6717.69|6717.69|6717.69|6717.69|6717.69|0
1623334500000|2021-06-10 14:15:00|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|0
1623334560000|2021-06-10 14:16:00|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|0
1623334620000|2021-06-10 14:17:00|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|0
1623334680000|2021-06-10 14:18:00|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|0
1623334740000|2021-06-10 14:19:00|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|0
1623334800000|2021-06-10 14:20:00|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|0
1623334860000|2021-06-10 14:21:00|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|0
1623334920000|2021-06-10 14:22:00|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|0
1623334980000|2021-06-10 14:23:00|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|0
1623335040000|2021-06-10 14:24:00|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|0
1623335100000|2021-06-10 14:25:00|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|0
1623335160000|2021-06-10 14:26:00|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|0
1623335220000|2021-06-10 14:27:00|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|0
1623335280000|2021-06-10 14:28:00|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|0
1623335340000|2021-06-10 14:29:00|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|0
1623335400000|2021-06-10 14:30:00|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|0
1623335460000|2021-06-10 14:31:00|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|0
1623335520000|2021-06-10 14:32:00|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|0
1623335580000|2021-06-10 14:33:00|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|0
1623335640000|2021-06-10 14:34:00|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|0
1623335700000|2021-06-10 14:35:00|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|0
1623335760000|2021-06-10 14:36:00|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|0
1623335820000|2021-06-10 14:37:00|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|0
1623335880000|2021-06-10 14:38:00|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|0
1623335940000|2021-06-10 14:39:00|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|0
1623336000000|2021-06-10 14:40:00|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|0
1623336060000|2021-06-10 14:41:00|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|0
1623336120000|2021-06-10 14:42:00|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|0
1623336180000|2021-06-10 14:43:00|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|0
1623336240000|2021-06-10 14:44:00|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|0
1623336300000|2021-06-10 14:45:00|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|0
1623336360000|2021-06-10 14:46:00|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|0
1623336420000|2021-06-10 14:47:00|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|0
1623336480000|2021-06-10 14:48:00|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|0
1623336540000|2021-06-10 14:49:00|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|0
1623336600000|2021-06-10 14:50:00|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|0
1623336660000|2021-06-10 14:51:00|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|0
1623336720000|2021-06-10 14:52:00|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|0
1623336780000|2021-06-10 14:53:00|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|0
1623336840000|2021-06-10 14:54:00|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|0
1623336900000|2021-06-10 14:55:00|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|0
1623336960000|2021-06-10 14:56:00|6716.03|6716.03|6716.03|6716.03|6716.03|6716.03|6716.03|6716.03|0
1623337020000|2021-06-10 14:57:00|6718.36|6718.36|6718.36|6718.36|6718.36|6718.36|6718.36|6718.36|0
1623337080000|2021-06-10 14:58:00|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|0
1623337140000|2021-06-10 14:59:00|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|0
1623337200000|2021-06-10 15:00:00|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|0
1623337260000|2021-06-10 15:01:00|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|0
1623337380000|2021-06-10 15:03:00|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|0
1623337440000|2021-06-10 15:04:00|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|0
1623337500000|2021-06-10 15:05:00|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|0
1623337560000|2021-06-10 15:06:00|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|0
1623337620000|2021-06-10 15:07:00|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|0
1623337680000|2021-06-10 15:08:00|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|0
1623337740000|2021-06-10 15:09:00|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|0
1623337800000|2021-06-10 15:10:00|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|0
1623337860000|2021-06-10 15:11:00|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|0
1623337920000|2021-06-10 15:12:00|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|0
1623337980000|2021-06-10 15:13:00|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|0
1623338040000|2021-06-10 15:14:00|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|0
1623338100000|2021-06-10 15:15:00|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|0
1623338160000|2021-06-10 15:16:00|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|0
1623338220000|2021-06-10 15:17:00|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|0
1623338280000|2021-06-10 15:18:00|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|0
1623338340000|2021-06-10 15:19:00|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|0
1623338400000|2021-06-10 15:20:00|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|0
1623338460000|2021-06-10 15:21:00|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|0
1623338520000|2021-06-10 15:22:00|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|0
1623338580000|2021-06-10 15:23:00|6724.06|6724.06|6724.06|6724.06|6724.06|6724.06|6724.06|6724.06|0
1623338640000|2021-06-10 15:24:00|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|0
1623338700000|2021-06-10 15:25:00|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|0
1623338760000|2021-06-10 15:26:00|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|0
1623338820000|2021-06-10 15:27:00|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|0
1623338880000|2021-06-10 15:28:00|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|0
1623338940000|2021-06-10 15:29:00|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|0
1623395700000|2021-06-11 07:15:00|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|0
1623395760000|2021-06-11 07:16:00|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|0
1623395820000|2021-06-11 07:17:00|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|0
1623395880000|2021-06-11 07:18:00|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|0
1623395940000|2021-06-11 07:19:00|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|0
1623396000000|2021-06-11 07:20:00|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|0
1623396060000|2021-06-11 07:21:00|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|0
1623396120000|2021-06-11 07:22:00|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|0
1623396180000|2021-06-11 07:23:00|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1623396240000|2021-06-11 07:24:00|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|0
1623396300000|2021-06-11 07:25:00|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|0
1623396360000|2021-06-11 07:26:00|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|0
1623396420000|2021-06-11 07:27:00|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|0
1623396480000|2021-06-11 07:28:00|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|0
1623396540000|2021-06-11 07:29:00|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|0
1623396600000|2021-06-11 07:30:00|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|0
1623396660000|2021-06-11 07:31:00|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|0
1623396720000|2021-06-11 07:32:00|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|0
1623396780000|2021-06-11 07:33:00|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|0
1623396840000|2021-06-11 07:34:00|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|0
1623396900000|2021-06-11 07:35:00|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|0
1623396960000|2021-06-11 07:36:00|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|0
1623397020000|2021-06-11 07:37:00|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|0
1623397080000|2021-06-11 07:38:00|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|0
1623397140000|2021-06-11 07:39:00|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|0
1623397200000|2021-06-11 07:40:00|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|0
1623397260000|2021-06-11 07:41:00|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|0
1623397320000|2021-06-11 07:42:00|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|0
1623397380000|2021-06-11 07:43:00|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|0
1623397440000|2021-06-11 07:44:00|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|0
1623397500000|2021-06-11 07:45:00|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|0
1623397560000|2021-06-11 07:46:00|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|0
1623397620000|2021-06-11 07:47:00|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|0
1623397680000|2021-06-11 07:48:00|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|0
1623397740000|2021-06-11 07:49:00|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|0
1623397800000|2021-06-11 07:50:00|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|0
1623397860000|2021-06-11 07:51:00|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|0
1623397920000|2021-06-11 07:52:00|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|0
1623397980000|2021-06-11 07:53:00|6748|6748|6748|6748|6748|6748|6748|6748|0
1623398040000|2021-06-11 07:54:00|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|0
1623398100000|2021-06-11 07:55:00|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|0
1623398160000|2021-06-11 07:56:00|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|0
1623398220000|2021-06-11 07:57:00|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|0
1623398280000|2021-06-11 07:58:00|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|0
1623398340000|2021-06-11 07:59:00|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|0
1623398400000|2021-06-11 08:00:00|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|0
1623398460000|2021-06-11 08:01:00|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|0
1623398520000|2021-06-11 08:02:00|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|0
1623398580000|2021-06-11 08:03:00|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1623398640000|2021-06-11 08:04:00|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|0
1623398700000|2021-06-11 08:05:00|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|0
1623398760000|2021-06-11 08:06:00|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|0
1623398820000|2021-06-11 08:07:00|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|0
1623398880000|2021-06-11 08:08:00|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|0
1623398940000|2021-06-11 08:09:00|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|0
1623399000000|2021-06-11 08:10:00|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|0
1623399060000|2021-06-11 08:11:00|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|0
1623399120000|2021-06-11 08:12:00|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|0
1623399180000|2021-06-11 08:13:00|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|0
1623399240000|2021-06-11 08:14:00|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|0
1623399300000|2021-06-11 08:15:00|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|0
1623399360000|2021-06-11 08:16:00|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|0
1623399420000|2021-06-11 08:17:00|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|0
1623399480000|2021-06-11 08:18:00|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|0
1623399540000|2021-06-11 08:19:00|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|0
1623399600000|2021-06-11 08:20:00|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|0
1623399660000|2021-06-11 08:21:00|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|0
1623399720000|2021-06-11 08:22:00|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|0
1623399780000|2021-06-11 08:23:00|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|0
1623399840000|2021-06-11 08:24:00|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|0
1623399900000|2021-06-11 08:25:00|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|0
1623399960000|2021-06-11 08:26:00|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|0
1623400020000|2021-06-11 08:27:00|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|0
1623400080000|2021-06-11 08:28:00|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|0
1623400140000|2021-06-11 08:29:00|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|0
1623400200000|2021-06-11 08:30:00|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|0
1623400260000|2021-06-11 08:31:00|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|0
1623400320000|2021-06-11 08:32:00|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|0
1623400380000|2021-06-11 08:33:00|6750.2|6750.2|6750.2|6750.2|6750.2|6750.2|6750.2|6750.2|0
1623400440000|2021-06-11 08:34:00|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|0
1623400500000|2021-06-11 08:35:00|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1623400560000|2021-06-11 08:36:00|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|0
1623400620000|2021-06-11 08:37:00|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|0
1623400680000|2021-06-11 08:38:00|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1623400800000|2021-06-11 08:40:00|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|0
1623400860000|2021-06-11 08:41:00|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|0
1623400920000|2021-06-11 08:42:00|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|0
1623400980000|2021-06-11 08:43:00|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|0
1623401040000|2021-06-11 08:44:00|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|0
1623401100000|2021-06-11 08:45:00|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|0
1623401160000|2021-06-11 08:46:00|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|0
1623401220000|2021-06-11 08:47:00|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|0
1623401280000|2021-06-11 08:48:00|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|0
1623401340000|2021-06-11 08:49:00|6754.17|6754.17|6754.17|6754.17|6754.17|6754.17|6754.17|6754.17|0
1623401400000|2021-06-11 08:50:00|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|0
1623401460000|2021-06-11 08:51:00|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|0
1623401520000|2021-06-11 08:52:00|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|0
1623401580000|2021-06-11 08:53:00|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|0
1623401640000|2021-06-11 08:54:00|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|0
1623401700000|2021-06-11 08:55:00|6757|6757|6757|6757|6757|6757|6757|6757|0
1623401760000|2021-06-11 08:56:00|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|0
1623401820000|2021-06-11 08:57:00|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|0
1623401880000|2021-06-11 08:58:00|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|0
1623401940000|2021-06-11 08:59:00|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|0
1623402060000|2021-06-11 09:01:00|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|0
1623402120000|2021-06-11 09:02:00|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|0
1623402180000|2021-06-11 09:03:00|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|0
1623402240000|2021-06-11 09:04:00|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|0
1623402300000|2021-06-11 09:05:00|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|0
1623402360000|2021-06-11 09:06:00|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|0
1623402420000|2021-06-11 09:07:00|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|0
1623402480000|2021-06-11 09:08:00|6756.88|6756.88|6756.88|6756.88|6756.88|6756.88|6756.88|6756.88|0
1623402540000|2021-06-11 09:09:00|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|0
1623402600000|2021-06-11 09:10:00|6757.26|6757.26|6757.26|6757.26|6757.26|6757.26|6757.26|6757.26|0
1623402660000|2021-06-11 09:11:00|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|0
1623402720000|2021-06-11 09:12:00|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|0
1623402780000|2021-06-11 09:13:00|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|0
1623402840000|2021-06-11 09:14:00|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|0
1623402900000|2021-06-11 09:15:00|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|0
1623402960000|2021-06-11 09:16:00|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|0
1623403020000|2021-06-11 09:17:00|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|0
1623403080000|2021-06-11 09:18:00|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|0
1623403140000|2021-06-11 09:19:00|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|0
1623403200000|2021-06-11 09:20:00|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|0
1623403260000|2021-06-11 09:21:00|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|0
1623403320000|2021-06-11 09:22:00|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|0
1623403380000|2021-06-11 09:23:00|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|0
1623403440000|2021-06-11 09:24:00|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|0
1623403500000|2021-06-11 09:25:00|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|0
1623403560000|2021-06-11 09:26:00|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|0
1623403620000|2021-06-11 09:27:00|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|0
1623403680000|2021-06-11 09:28:00|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|0
1623403740000|2021-06-11 09:29:00|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|0
1623403800000|2021-06-11 09:30:00|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|0
1623403860000|2021-06-11 09:31:00|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|0
1623403920000|2021-06-11 09:32:00|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|0
1623403980000|2021-06-11 09:33:00|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|0
1623404040000|2021-06-11 09:34:00|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|0
1623404100000|2021-06-11 09:35:00|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|0
1623404160000|2021-06-11 09:36:00|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|0
1623404220000|2021-06-11 09:37:00|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|0
1623404280000|2021-06-11 09:38:00|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|0
1623404340000|2021-06-11 09:39:00|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|0
1623404400000|2021-06-11 09:40:00|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|0
1623404460000|2021-06-11 09:41:00|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1623404520000|2021-06-11 09:42:00|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|0
1623404580000|2021-06-11 09:43:00|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|0
1623404640000|2021-06-11 09:44:00|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|0
1623404700000|2021-06-11 09:45:00|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|0
1623404760000|2021-06-11 09:46:00|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|0
1623404820000|2021-06-11 09:47:00|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|0
1623404880000|2021-06-11 09:48:00|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|0
1623404940000|2021-06-11 09:49:00|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|0
1623405000000|2021-06-11 09:50:00|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|0
1623405060000|2021-06-11 09:51:00|6765.11|6765.11|6765.11|6765.11|6765.11|6765.11|6765.11|6765.11|0
1623405120000|2021-06-11 09:52:00|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|0
1623405180000|2021-06-11 09:53:00|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|0
1623405240000|2021-06-11 09:54:00|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|0
1623405300000|2021-06-11 09:55:00|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|0
1623405360000|2021-06-11 09:56:00|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|0
1623405420000|2021-06-11 09:57:00|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|0
1623405480000|2021-06-11 09:58:00|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|0
1623405540000|2021-06-11 09:59:00|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|0
1623405600000|2021-06-11 10:00:00|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|0
1623405660000|2021-06-11 10:01:00|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|0
1623405720000|2021-06-11 10:02:00|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|0
1623405780000|2021-06-11 10:03:00|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|0
1623405840000|2021-06-11 10:04:00|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|0
1623405900000|2021-06-11 10:05:00|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1623405960000|2021-06-11 10:06:00|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|0
1623406020000|2021-06-11 10:07:00|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|0
1623406080000|2021-06-11 10:08:00|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|0
1623406140000|2021-06-11 10:09:00|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|0
1623406200000|2021-06-11 10:10:00|6767.46|6767.46|6767.46|6767.46|6767.46|6767.46|6767.46|6767.46|0
1623406260000|2021-06-11 10:11:00|6767.91|6767.91|6767.91|6767.91|6767.91|6767.91|6767.91|6767.91|0
1623406320000|2021-06-11 10:12:00|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|0
1623406380000|2021-06-11 10:13:00|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|0
1623406440000|2021-06-11 10:14:00|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|0
1623406500000|2021-06-11 10:15:00|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|0
1623406560000|2021-06-11 10:16:00|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|0
1623406620000|2021-06-11 10:17:00|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|0
1623406680000|2021-06-11 10:18:00|6768.48|6768.48|6768.48|6768.48|6768.48|6768.48|6768.48|6768.48|0
1623406740000|2021-06-11 10:19:00|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|0
1623406860000|2021-06-11 10:21:00|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|0
1623406920000|2021-06-11 10:22:00|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|0
1623406980000|2021-06-11 10:23:00|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|0
1623407040000|2021-06-11 10:24:00|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|0
1623407100000|2021-06-11 10:25:00|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|0
1623407160000|2021-06-11 10:26:00|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|0
1623407220000|2021-06-11 10:27:00|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|0
1623407280000|2021-06-11 10:28:00|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|0
1623407340000|2021-06-11 10:29:00|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|0
1623407400000|2021-06-11 10:30:00|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|0
1623407460000|2021-06-11 10:31:00|6767|6767|6767|6767|6767|6767|6767|6767|0
1623407520000|2021-06-11 10:32:00|6767.18|6767.18|6767.18|6767.18|6767.18|6767.18|6767.18|6767.18|0
1623407580000|2021-06-11 10:33:00|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|0
1623407700000|2021-06-11 10:35:00|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|0
1623407760000|2021-06-11 10:36:00|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|0
1623407820000|2021-06-11 10:37:00|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|0
1623407880000|2021-06-11 10:38:00|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|0
1623407940000|2021-06-11 10:39:00|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|0
1623408000000|2021-06-11 10:40:00|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|0
1623408060000|2021-06-11 10:41:00|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|0
1623408120000|2021-06-11 10:42:00|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|0
1623408180000|2021-06-11 10:43:00|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|0
1623408240000|2021-06-11 10:44:00|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|0
1623408300000|2021-06-11 10:45:00|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|0
1623408360000|2021-06-11 10:46:00|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|0
1623408420000|2021-06-11 10:47:00|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|0
1623408480000|2021-06-11 10:48:00|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|0
1623408540000|2021-06-11 10:49:00|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|0
1623408600000|2021-06-11 10:50:00|6770.8|6770.8|6770.8|6770.8|6770.8|6770.8|6770.8|6770.8|0
1623408660000|2021-06-11 10:51:00|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|0
1623408720000|2021-06-11 10:52:00|6771.25|6771.25|6771.25|6771.25|6771.25|6771.25|6771.25|6771.25|0
1623408780000|2021-06-11 10:53:00|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|0
1623408840000|2021-06-11 10:54:00|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|0
1623408900000|2021-06-11 10:55:00|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|0
1623408960000|2021-06-11 10:56:00|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|0
1623409020000|2021-06-11 10:57:00|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|0
1623409080000|2021-06-11 10:58:00|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|0
1623409140000|2021-06-11 10:59:00|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|0
1623409200000|2021-06-11 11:00:00|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|0
1623409260000|2021-06-11 11:01:00|6771.25|6771.25|6771.25|6771.25|6771.25|6771.25|6771.25|6771.25|0
1623409320000|2021-06-11 11:02:00|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|0
1623409380000|2021-06-11 11:03:00|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|0
1623409440000|2021-06-11 11:04:00|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|0
1623409500000|2021-06-11 11:05:00|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|0
1623409560000|2021-06-11 11:06:00|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|0
1623409620000|2021-06-11 11:07:00|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|0
1623409680000|2021-06-11 11:08:00|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|0
1623409740000|2021-06-11 11:09:00|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|0
1623409800000|2021-06-11 11:10:00|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|0
1623409860000|2021-06-11 11:11:00|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|0
1623409920000|2021-06-11 11:12:00|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|0
1623409980000|2021-06-11 11:13:00|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|0
1623410100000|2021-06-11 11:15:00|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|0
1623410160000|2021-06-11 11:16:00|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|0
1623410280000|2021-06-11 11:18:00|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|0
1623410340000|2021-06-11 11:19:00|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|0
1623410460000|2021-06-11 11:21:00|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|0
1623410520000|2021-06-11 11:22:00|6769.74|6769.74|6769.74|6769.74|6769.74|6769.74|6769.74|6769.74|0
1623410580000|2021-06-11 11:23:00|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|0
1623410640000|2021-06-11 11:24:00|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|0
1623410700000|2021-06-11 11:25:00|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|0
1623410760000|2021-06-11 11:26:00|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|0
1623410820000|2021-06-11 11:27:00|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|0
1623410880000|2021-06-11 11:28:00|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|0
1623410940000|2021-06-11 11:29:00|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|0
1623411000000|2021-06-11 11:30:00|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|0
1623411060000|2021-06-11 11:31:00|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|0
1623411120000|2021-06-11 11:32:00|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|0
1623411180000|2021-06-11 11:33:00|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|0
1623411240000|2021-06-11 11:34:00|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|0
1623411300000|2021-06-11 11:35:00|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|0
1623411360000|2021-06-11 11:36:00|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|0
1623411420000|2021-06-11 11:37:00|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|0
1623411480000|2021-06-11 11:38:00|6766.89|6766.89|6766.89|6766.89|6766.89|6766.89|6766.89|6766.89|0
1623411540000|2021-06-11 11:39:00|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|0
1623411600000|2021-06-11 11:40:00|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|0
1623411660000|2021-06-11 11:41:00|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|0
1623411720000|2021-06-11 11:42:00|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|0
1623411780000|2021-06-11 11:43:00|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|0
1623411840000|2021-06-11 11:44:00|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|0
1623411900000|2021-06-11 11:45:00|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|0
1623411960000|2021-06-11 11:46:00|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|0
1623412020000|2021-06-11 11:47:00|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|0
1623412080000|2021-06-11 11:48:00|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|0
1623412140000|2021-06-11 11:49:00|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|0
1623412200000|2021-06-11 11:50:00|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1623412260000|2021-06-11 11:51:00|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|0
1623412320000|2021-06-11 11:52:00|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|0
1623412380000|2021-06-11 11:53:00|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|0
1623412440000|2021-06-11 11:54:00|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|0
1623412500000|2021-06-11 11:55:00|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|0
1623412560000|2021-06-11 11:56:00|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|0
1623412620000|2021-06-11 11:57:00|6763|6763|6763|6763|6763|6763|6763|6763|0
1623412680000|2021-06-11 11:58:00|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|0
1623412740000|2021-06-11 11:59:00|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|0
1623412800000|2021-06-11 12:00:00|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|0
1623412860000|2021-06-11 12:01:00|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|0
1623412920000|2021-06-11 12:02:00|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|0
1623412980000|2021-06-11 12:03:00|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|0
1623413040000|2021-06-11 12:04:00|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|0
1623413100000|2021-06-11 12:05:00|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|0
1623413160000|2021-06-11 12:06:00|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|0
1623413220000|2021-06-11 12:07:00|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|0
1623413280000|2021-06-11 12:08:00|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|0
1623413340000|2021-06-11 12:09:00|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|0
1623413400000|2021-06-11 12:10:00|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|0
1623413460000|2021-06-11 12:11:00|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|0
1623413520000|2021-06-11 12:12:00|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|0
1623413580000|2021-06-11 12:13:00|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|0
1623413640000|2021-06-11 12:14:00|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|0
1623413700000|2021-06-11 12:15:00|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|0
1623413760000|2021-06-11 12:16:00|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|0
1623413880000|2021-06-11 12:18:00|6766.96|6766.96|6766.96|6766.96|6766.96|6766.96|6766.96|6766.96|0
1623413940000|2021-06-11 12:19:00|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|0
1623414000000|2021-06-11 12:20:00|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|0
1623414060000|2021-06-11 12:21:00|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|0
1623414120000|2021-06-11 12:22:00|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|0
1623414180000|2021-06-11 12:23:00|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|0
1623414240000|2021-06-11 12:24:00|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|0
1623414300000|2021-06-11 12:25:00|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|0
1623414360000|2021-06-11 12:26:00|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|0
1623414420000|2021-06-11 12:27:00|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|0
1623414480000|2021-06-11 12:28:00|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|0
1623414540000|2021-06-11 12:29:00|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|0
1623414600000|2021-06-11 12:30:00|6769.22|6769.22|6769.22|6769.22|6769.22|6769.22|6769.22|6769.22|0
1623414660000|2021-06-11 12:31:00|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|0
1623414720000|2021-06-11 12:32:00|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|0
1623414780000|2021-06-11 12:33:00|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|0
1623414840000|2021-06-11 12:34:00|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|0
1623414900000|2021-06-11 12:35:00|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|0
1623414960000|2021-06-11 12:36:00|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|0
1623415080000|2021-06-11 12:38:00|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|0
1623415140000|2021-06-11 12:39:00|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|0
1623415200000|2021-06-11 12:40:00|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|0
1623415260000|2021-06-11 12:41:00|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|0
1623415320000|2021-06-11 12:42:00|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|0
1623415380000|2021-06-11 12:43:00|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|0
1623415440000|2021-06-11 12:44:00|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|0
1623415500000|2021-06-11 12:45:00|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|0
1623415620000|2021-06-11 12:47:00|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|0
1623415680000|2021-06-11 12:48:00|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|0
1623415740000|2021-06-11 12:49:00|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|0
1623415800000|2021-06-11 12:50:00|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|0
1623415860000|2021-06-11 12:51:00|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|0
1623415920000|2021-06-11 12:52:00|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|0
1623415980000|2021-06-11 12:53:00|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|0
1623416040000|2021-06-11 12:54:00|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|0
1623416100000|2021-06-11 12:55:00|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|0
1623416160000|2021-06-11 12:56:00|6774.06|6774.06|6774.06|6774.06|6774.06|6774.06|6774.06|6774.06|0
1623416220000|2021-06-11 12:57:00|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|0
1623416340000|2021-06-11 12:59:00|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|0
1623416400000|2021-06-11 13:00:00|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|0
1623416460000|2021-06-11 13:01:00|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|0
1623416520000|2021-06-11 13:02:00|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|0
1623416580000|2021-06-11 13:03:00|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|0
1623416640000|2021-06-11 13:04:00|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|0
1623416700000|2021-06-11 13:05:00|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|0
1623416760000|2021-06-11 13:06:00|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|0
1623416820000|2021-06-11 13:07:00|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|0
1623416880000|2021-06-11 13:08:00|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|0
1623416940000|2021-06-11 13:09:00|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|0
1623417000000|2021-06-11 13:10:00|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|0
1623417060000|2021-06-11 13:11:00|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|0
1623417120000|2021-06-11 13:12:00|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|0
1623417180000|2021-06-11 13:13:00|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|0
1623417240000|2021-06-11 13:14:00|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|0
1623417300000|2021-06-11 13:15:00|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|0
1623417360000|2021-06-11 13:16:00|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|0
1623417420000|2021-06-11 13:17:00|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|0
1623417480000|2021-06-11 13:18:00|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|0
1623417540000|2021-06-11 13:19:00|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|0
1623417600000|2021-06-11 13:20:00|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|0
1623417660000|2021-06-11 13:21:00|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|0
1623417720000|2021-06-11 13:22:00|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|0
1623417780000|2021-06-11 13:23:00|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|0
1623417840000|2021-06-11 13:24:00|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|0
1623417900000|2021-06-11 13:25:00|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|0
1623417960000|2021-06-11 13:26:00|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|0
1623418020000|2021-06-11 13:27:00|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|0
1623418080000|2021-06-11 13:28:00|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|0
1623418140000|2021-06-11 13:29:00|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|0
1623418200000|2021-06-11 13:30:00|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|0
1623418260000|2021-06-11 13:31:00|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|0
1623418320000|2021-06-11 13:32:00|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|0
1623418380000|2021-06-11 13:33:00|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|0
1623418440000|2021-06-11 13:34:00|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|0
1623418500000|2021-06-11 13:35:00|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|0
1623418560000|2021-06-11 13:36:00|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|0
1623418620000|2021-06-11 13:37:00|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|0
1623418680000|2021-06-11 13:38:00|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|0
1623418740000|2021-06-11 13:39:00|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|0
1623418800000|2021-06-11 13:40:00|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|0
1623418860000|2021-06-11 13:41:00|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|0
1623418920000|2021-06-11 13:42:00|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|0
1623418980000|2021-06-11 13:43:00|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|0
1623419040000|2021-06-11 13:44:00|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|0
1623419100000|2021-06-11 13:45:00|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|0
1623419160000|2021-06-11 13:46:00|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|0
1623419220000|2021-06-11 13:47:00|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|0
1623419280000|2021-06-11 13:48:00|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|0
1623419340000|2021-06-11 13:49:00|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|0
1623419400000|2021-06-11 13:50:00|6775.51|6775.51|6775.51|6775.51|6775.51|6775.51|6775.51|6775.51|0
1623419460000|2021-06-11 13:51:00|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|0
1623419520000|2021-06-11 13:52:00|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|0
1623419580000|2021-06-11 13:53:00|6776|6776|6776|6776|6776|6776|6776|6776|0
1623419640000|2021-06-11 13:54:00|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|0
1623419700000|2021-06-11 13:55:00|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|0
1623419760000|2021-06-11 13:56:00|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|0
1623419820000|2021-06-11 13:57:00|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|0
1623419880000|2021-06-11 13:58:00|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|0
1623419940000|2021-06-11 13:59:00|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|0
1623420000000|2021-06-11 14:00:00|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|0
1623420060000|2021-06-11 14:01:00|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|0
1623420120000|2021-06-11 14:02:00|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|0
1623420180000|2021-06-11 14:03:00|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|0
1623420240000|2021-06-11 14:04:00|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|0
1623420300000|2021-06-11 14:05:00|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|0
1623420360000|2021-06-11 14:06:00|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|0
1623420420000|2021-06-11 14:07:00|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|0
1623420480000|2021-06-11 14:08:00|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|0
1623420540000|2021-06-11 14:09:00|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|0
1623420600000|2021-06-11 14:10:00|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|0
1623420660000|2021-06-11 14:11:00|6785.57|6785.57|6785.57|6785.57|6785.57|6785.57|6785.57|6785.57|0
1623420720000|2021-06-11 14:12:00|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|0
1623420780000|2021-06-11 14:13:00|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|0
1623420840000|2021-06-11 14:14:00|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|0
1623420900000|2021-06-11 14:15:00|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|0
1623420960000|2021-06-11 14:16:00|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|0
1623421020000|2021-06-11 14:17:00|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|0
1623421080000|2021-06-11 14:18:00|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|0
1623421140000|2021-06-11 14:19:00|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|0
1623421200000|2021-06-11 14:20:00|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|0
1623421260000|2021-06-11 14:21:00|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|0
1623421320000|2021-06-11 14:22:00|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|0
1623421380000|2021-06-11 14:23:00|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|0
1623421440000|2021-06-11 14:24:00|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|0
1623421500000|2021-06-11 14:25:00|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|0
1623421560000|2021-06-11 14:26:00|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|0
1623421620000|2021-06-11 14:27:00|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|0
1623421680000|2021-06-11 14:28:00|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|0
1623421740000|2021-06-11 14:29:00|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|0
1623421800000|2021-06-11 14:30:00|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|0
1623421860000|2021-06-11 14:31:00|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|0
1623421920000|2021-06-11 14:32:00|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|0
1623421980000|2021-06-11 14:33:00|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|0
1623422040000|2021-06-11 14:34:00|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|0
1623422100000|2021-06-11 14:35:00|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|0
1623422160000|2021-06-11 14:36:00|6787.37|6787.37|6787.37|6787.37|6787.37|6787.37|6787.37|6787.37|0
1623422220000|2021-06-11 14:37:00|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|0
1623422280000|2021-06-11 14:38:00|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|0
1623422340000|2021-06-11 14:39:00|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|0
1623422400000|2021-06-11 14:40:00|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|0
1623422460000|2021-06-11 14:41:00|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|0
1623422520000|2021-06-11 14:42:00|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|0
1623422580000|2021-06-11 14:43:00|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|0
1623422640000|2021-06-11 14:44:00|6785.32|6785.32|6785.32|6785.32|6785.32|6785.32|6785.32|6785.32|0
1623422700000|2021-06-11 14:45:00|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|0
1623422760000|2021-06-11 14:46:00|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|0
1623422820000|2021-06-11 14:47:00|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|0
1623422880000|2021-06-11 14:48:00|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|0
1623422940000|2021-06-11 14:49:00|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|0
1623423000000|2021-06-11 14:50:00|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|0
1623423060000|2021-06-11 14:51:00|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|0
1623423120000|2021-06-11 14:52:00|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|0
1623423180000|2021-06-11 14:53:00|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1623423240000|2021-06-11 14:54:00|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|0
1623423300000|2021-06-11 14:55:00|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|0
1623423360000|2021-06-11 14:56:00|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|0
1623423420000|2021-06-11 14:57:00|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|0
1623423480000|2021-06-11 14:58:00|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|0
1623423540000|2021-06-11 14:59:00|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|0
1623423600000|2021-06-11 15:00:00|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|0
1623423660000|2021-06-11 15:01:00|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|0
1623423720000|2021-06-11 15:02:00|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|0
1623423780000|2021-06-11 15:03:00|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|0
1623423840000|2021-06-11 15:04:00|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|0
1623423900000|2021-06-11 15:05:00|6776.58|6776.58|6776.58|6776.58|6776.58|6776.58|6776.58|6776.58|0
1623423960000|2021-06-11 15:06:00|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|0
1623424020000|2021-06-11 15:07:00|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|0
1623424080000|2021-06-11 15:08:00|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|0
1623424140000|2021-06-11 15:09:00|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|0
1623424200000|2021-06-11 15:10:00|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|0
1623424260000|2021-06-11 15:11:00|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|0
1623424320000|2021-06-11 15:12:00|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|0
1623424380000|2021-06-11 15:13:00|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|0
1623424440000|2021-06-11 15:14:00|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|0
1623424500000|2021-06-11 15:15:00|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|0
1623424560000|2021-06-11 15:16:00|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|0
1623424620000|2021-06-11 15:17:00|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|0
1623424680000|2021-06-11 15:18:00|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|0
1623424740000|2021-06-11 15:19:00|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|0
1623424800000|2021-06-11 15:20:00|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|0
1623424860000|2021-06-11 15:21:00|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|0
1623424920000|2021-06-11 15:22:00|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|0
1623424980000|2021-06-11 15:23:00|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|0
1623425040000|2021-06-11 15:24:00|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|0
1623425100000|2021-06-11 15:25:00|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|0
1623425160000|2021-06-11 15:26:00|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|0
1623425220000|2021-06-11 15:27:00|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|0
1623425280000|2021-06-11 15:28:00|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|0
1623425340000|2021-06-11 15:29:00|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|0
1623654900000|2021-06-14 07:15:00|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|0
1623654960000|2021-06-14 07:16:00|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1623655020000|2021-06-14 07:17:00|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|0
1623655080000|2021-06-14 07:18:00|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|0
1623655140000|2021-06-14 07:19:00|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|0
1623655200000|2021-06-14 07:20:00|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|0
1623655260000|2021-06-14 07:21:00|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|0
1623655320000|2021-06-14 07:22:00|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|0
1623655380000|2021-06-14 07:23:00|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|0
1623655440000|2021-06-14 07:24:00|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|0
1623655500000|2021-06-14 07:25:00|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|0
1623655560000|2021-06-14 07:26:00|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|0
1623655620000|2021-06-14 07:27:00|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|0
1623655680000|2021-06-14 07:28:00|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|0
1623655740000|2021-06-14 07:29:00|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|0
1623655800000|2021-06-14 07:30:00|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1623655860000|2021-06-14 07:31:00|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|0
1623655920000|2021-06-14 07:32:00|6812.38|6812.38|6812.38|6812.38|6812.38|6812.38|6812.38|6812.38|0
1623655980000|2021-06-14 07:33:00|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|0
1623656040000|2021-06-14 07:34:00|6806.57|6806.57|6806.57|6806.57|6806.57|6806.57|6806.57|6806.57|0
1623656100000|2021-06-14 07:35:00|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|0
1623656160000|2021-06-14 07:36:00|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|0
1623656220000|2021-06-14 07:37:00|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|0
1623656280000|2021-06-14 07:38:00|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|0
1623656340000|2021-06-14 07:39:00|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|0
1623656400000|2021-06-14 07:40:00|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|0
1623656460000|2021-06-14 07:41:00|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|0
1623656520000|2021-06-14 07:42:00|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|0
1623656580000|2021-06-14 07:43:00|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|0
1623656640000|2021-06-14 07:44:00|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|0
1623656700000|2021-06-14 07:45:00|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|0
1623656760000|2021-06-14 07:46:00|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|0
1623656820000|2021-06-14 07:47:00|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|0
1623656880000|2021-06-14 07:48:00|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|0
1623656940000|2021-06-14 07:49:00|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1623657000000|2021-06-14 07:50:00|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|0
1623657060000|2021-06-14 07:51:00|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|0
1623657120000|2021-06-14 07:52:00|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|0
1623657180000|2021-06-14 07:53:00|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|0
1623657240000|2021-06-14 07:54:00|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|0
1623657300000|2021-06-14 07:55:00|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|0
1623657360000|2021-06-14 07:56:00|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1623657420000|2021-06-14 07:57:00|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|0
1623657480000|2021-06-14 07:58:00|6805.13|6805.13|6805.13|6805.13|6805.13|6805.13|6805.13|6805.13|0
1623657540000|2021-06-14 07:59:00|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|0
1623657600000|2021-06-14 08:00:00|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|0
1623657660000|2021-06-14 08:01:00|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|0
1623657720000|2021-06-14 08:02:00|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|0
1623657780000|2021-06-14 08:03:00|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|0
1623657840000|2021-06-14 08:04:00|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|0
1623657900000|2021-06-14 08:05:00|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|0
1623657960000|2021-06-14 08:06:00|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|0
1623658020000|2021-06-14 08:07:00|6811.34|6811.34|6811.34|6811.34|6811.34|6811.34|6811.34|6811.34|0
1623658080000|2021-06-14 08:08:00|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|0
1623658140000|2021-06-14 08:09:00|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|0
1623658200000|2021-06-14 08:10:00|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|0
1623658260000|2021-06-14 08:11:00|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|0
1623658320000|2021-06-14 08:12:00|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|0
1623658380000|2021-06-14 08:13:00|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|0
1623658440000|2021-06-14 08:14:00|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|0
1623658500000|2021-06-14 08:15:00|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|0
1623658560000|2021-06-14 08:16:00|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|0
1623658620000|2021-06-14 08:17:00|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|0
1623658680000|2021-06-14 08:18:00|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|0
1623658740000|2021-06-14 08:19:00|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|0
1623658800000|2021-06-14 08:20:00|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1623658860000|2021-06-14 08:21:00|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|0
1623658920000|2021-06-14 08:22:00|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|0
1623658980000|2021-06-14 08:23:00|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|0
1623659040000|2021-06-14 08:24:00|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|0
1623659100000|2021-06-14 08:25:00|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|0
1623659160000|2021-06-14 08:26:00|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|0
1623659220000|2021-06-14 08:27:00|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|0
1623659280000|2021-06-14 08:28:00|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|0
1623659340000|2021-06-14 08:29:00|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|0
1623659460000|2021-06-14 08:31:00|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|0
1623659520000|2021-06-14 08:32:00|6815.26|6815.26|6815.26|6815.26|6815.26|6815.26|6815.26|6815.26|0
1623659640000|2021-06-14 08:34:00|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|0
1623659700000|2021-06-14 08:35:00|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|0
1623659760000|2021-06-14 08:36:00|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|0
1623659820000|2021-06-14 08:37:00|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|0
1623659880000|2021-06-14 08:38:00|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|0
1623659940000|2021-06-14 08:39:00|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|0
1623660000000|2021-06-14 08:40:00|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|0
1623660060000|2021-06-14 08:41:00|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|0
1623660120000|2021-06-14 08:42:00|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|0
1623660180000|2021-06-14 08:43:00|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|0
1623660240000|2021-06-14 08:44:00|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|0
1623660300000|2021-06-14 08:45:00|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|0
1623660360000|2021-06-14 08:46:00|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|0
1623660420000|2021-06-14 08:47:00|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|0
1623660480000|2021-06-14 08:48:00|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|0
1623660540000|2021-06-14 08:49:00|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|0
1623660600000|2021-06-14 08:50:00|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|0
1623660660000|2021-06-14 08:51:00|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|0
1623660720000|2021-06-14 08:52:00|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|0
1623660780000|2021-06-14 08:53:00|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|0
1623660840000|2021-06-14 08:54:00|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|0
1623660900000|2021-06-14 08:55:00|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|0
1623660960000|2021-06-14 08:56:00|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|0
1623661020000|2021-06-14 08:57:00|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|0
1623661080000|2021-06-14 08:58:00|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|0
1623661140000|2021-06-14 08:59:00|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|0
1623661200000|2021-06-14 09:00:00|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|0
1623661260000|2021-06-14 09:01:00|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|0
1623661320000|2021-06-14 09:02:00|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|0
1623661380000|2021-06-14 09:03:00|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|0
1623661440000|2021-06-14 09:04:00|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|0
1623661500000|2021-06-14 09:05:00|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|0
1623661560000|2021-06-14 09:06:00|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|0
1623661620000|2021-06-14 09:07:00|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|0
1623661680000|2021-06-14 09:08:00|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|0
1623661740000|2021-06-14 09:09:00|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|0
1623661800000|2021-06-14 09:10:00|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|0
1623661860000|2021-06-14 09:11:00|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|0
1623661920000|2021-06-14 09:12:00|6810.75|6810.75|6810.75|6810.75|6810.75|6810.75|6810.75|6810.75|0
1623661980000|2021-06-14 09:13:00|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|0
1623662040000|2021-06-14 09:14:00|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|0
1623662100000|2021-06-14 09:15:00|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|0
1623662160000|2021-06-14 09:16:00|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|0
1623662220000|2021-06-14 09:17:00|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|0
1623662280000|2021-06-14 09:18:00|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1623662340000|2021-06-14 09:19:00|6810|6810|6810|6810|6810|6810|6810|6810|0
1623662400000|2021-06-14 09:20:00|6810.75|6810.75|6810.75|6810.75|6810.75|6810.75|6810.75|6810.75|0
1623662520000|2021-06-14 09:22:00|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|0
1623662580000|2021-06-14 09:23:00|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|0
1623662640000|2021-06-14 09:24:00|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|0
1623662700000|2021-06-14 09:25:00|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|0
1623662760000|2021-06-14 09:26:00|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|0
1623662820000|2021-06-14 09:27:00|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|0
1623662880000|2021-06-14 09:28:00|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|0
1623662940000|2021-06-14 09:29:00|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|0
1623663000000|2021-06-14 09:30:00|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|0
1623663120000|2021-06-14 09:32:00|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|0
1623663240000|2021-06-14 09:34:00|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|0
1623663300000|2021-06-14 09:35:00|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|0
1623663360000|2021-06-14 09:36:00|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|0
1623663420000|2021-06-14 09:37:00|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|0
1623663480000|2021-06-14 09:38:00|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1623663540000|2021-06-14 09:39:00|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|0
1623663600000|2021-06-14 09:40:00|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1623663660000|2021-06-14 09:41:00|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|0
1623663720000|2021-06-14 09:42:00|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|0
1623663780000|2021-06-14 09:43:00|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|0
1623663840000|2021-06-14 09:44:00|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|0
1623663900000|2021-06-14 09:45:00|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|0
1623663960000|2021-06-14 09:46:00|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|0
1623664020000|2021-06-14 09:47:00|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|0
1623664080000|2021-06-14 09:48:00|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|0
1623664140000|2021-06-14 09:49:00|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1623664200000|2021-06-14 09:50:00|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|0
1623664260000|2021-06-14 09:51:00|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|0
1623664320000|2021-06-14 09:52:00|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|0
1623664380000|2021-06-14 09:53:00|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|0
1623664440000|2021-06-14 09:54:00|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|0
1623664500000|2021-06-14 09:55:00|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|0
1623664560000|2021-06-14 09:56:00|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|0
1623664620000|2021-06-14 09:57:00|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|0
1623664680000|2021-06-14 09:58:00|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|0
1623664740000|2021-06-14 09:59:00|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|0
1623664800000|2021-06-14 10:00:00|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|0
1623664860000|2021-06-14 10:01:00|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|0
1623664920000|2021-06-14 10:02:00|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|0
1623664980000|2021-06-14 10:03:00|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|0
1623665040000|2021-06-14 10:04:00|6807.93|6807.93|6807.93|6807.93|6807.93|6807.93|6807.93|6807.93|0
1623665100000|2021-06-14 10:05:00|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|0
1623665160000|2021-06-14 10:06:00|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|0
1623665220000|2021-06-14 10:07:00|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|0
1623665280000|2021-06-14 10:08:00|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|0
1623665340000|2021-06-14 10:09:00|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|0
1623665400000|2021-06-14 10:10:00|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|0
1623665460000|2021-06-14 10:11:00|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|0
1623665520000|2021-06-14 10:12:00|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|0
1623665580000|2021-06-14 10:13:00|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|0
1623665640000|2021-06-14 10:14:00|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|0
1623665700000|2021-06-14 10:15:00|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|0
1623665760000|2021-06-14 10:16:00|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|0
1623665820000|2021-06-14 10:17:00|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|0
1623665880000|2021-06-14 10:18:00|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|0
1623665940000|2021-06-14 10:19:00|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|0
1623666000000|2021-06-14 10:20:00|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|0
1623666060000|2021-06-14 10:21:00|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|0
1623666120000|2021-06-14 10:22:00|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|0
1623666180000|2021-06-14 10:23:00|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|0
1623666240000|2021-06-14 10:24:00|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|0
1623666300000|2021-06-14 10:25:00|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|0
1623666360000|2021-06-14 10:26:00|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|0
1623666420000|2021-06-14 10:27:00|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1623666480000|2021-06-14 10:28:00|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|0
1623666540000|2021-06-14 10:29:00|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|0
1623666600000|2021-06-14 10:30:00|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|0
1623666660000|2021-06-14 10:31:00|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|0
1623666720000|2021-06-14 10:32:00|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|0
1623666780000|2021-06-14 10:33:00|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|0
1623666840000|2021-06-14 10:34:00|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1623666900000|2021-06-14 10:35:00|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|0
1623666960000|2021-06-14 10:36:00|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|0
1623667020000|2021-06-14 10:37:00|6806|6806|6806|6806|6806|6806|6806|6806|0
1623667080000|2021-06-14 10:38:00|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|0
1623667140000|2021-06-14 10:39:00|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|0
1623667200000|2021-06-14 10:40:00|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|0
1623667260000|2021-06-14 10:41:00|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|0
1623667320000|2021-06-14 10:42:00|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|0
1623667380000|2021-06-14 10:43:00|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|0
1623667440000|2021-06-14 10:44:00|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|0
1623667500000|2021-06-14 10:45:00|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|0
1623667560000|2021-06-14 10:46:00|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|0
1623667620000|2021-06-14 10:47:00|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|0
1623667680000|2021-06-14 10:48:00|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|0
1623667740000|2021-06-14 10:49:00|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|0
1623667800000|2021-06-14 10:50:00|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|0
1623667860000|2021-06-14 10:51:00|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|0
1623667920000|2021-06-14 10:52:00|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|0
1623668040000|2021-06-14 10:54:00|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1623668100000|2021-06-14 10:55:00|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|0
1623668160000|2021-06-14 10:56:00|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|0
1623668220000|2021-06-14 10:57:00|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|0
1623668280000|2021-06-14 10:58:00|6802.32|6802.32|6802.32|6802.32|6802.32|6802.32|6802.32|6802.32|0
1623668340000|2021-06-14 10:59:00|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|0
1623668400000|2021-06-14 11:00:00|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|0
1623668460000|2021-06-14 11:01:00|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|0
1623668520000|2021-06-14 11:02:00|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|0
1623668580000|2021-06-14 11:03:00|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1623668640000|2021-06-14 11:04:00|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|0
1623668700000|2021-06-14 11:05:00|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|0
1623668760000|2021-06-14 11:06:00|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1623668820000|2021-06-14 11:07:00|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|0
1623668880000|2021-06-14 11:08:00|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1623668940000|2021-06-14 11:09:00|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|0
1623669000000|2021-06-14 11:10:00|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|0
1623669060000|2021-06-14 11:11:00|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1623669120000|2021-06-14 11:12:00|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|0
1623669180000|2021-06-14 11:13:00|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|0
1623669240000|2021-06-14 11:14:00|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|0
1623669300000|2021-06-14 11:15:00|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|0
1623669360000|2021-06-14 11:16:00|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1623669420000|2021-06-14 11:17:00|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|0
1623669480000|2021-06-14 11:18:00|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|0
1623669540000|2021-06-14 11:19:00|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|0
1623669600000|2021-06-14 11:20:00|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|0
1623669660000|2021-06-14 11:21:00|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|0
1623669720000|2021-06-14 11:22:00|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|0
1623669780000|2021-06-14 11:23:00|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|0
1623669840000|2021-06-14 11:24:00|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|0
1623669900000|2021-06-14 11:25:00|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1623669960000|2021-06-14 11:26:00|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|0
1623670020000|2021-06-14 11:27:00|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|0
1623670080000|2021-06-14 11:28:00|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|0
1623670140000|2021-06-14 11:29:00|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|0
1623670200000|2021-06-14 11:30:00|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|0
1623670260000|2021-06-14 11:31:00|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1623670320000|2021-06-14 11:32:00|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|0
1623670380000|2021-06-14 11:33:00|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|0
1623670440000|2021-06-14 11:34:00|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|0
1623670500000|2021-06-14 11:35:00|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|0
1623670560000|2021-06-14 11:36:00|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|0
1623670620000|2021-06-14 11:37:00|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|0
1623670680000|2021-06-14 11:38:00|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|0
1623670740000|2021-06-14 11:39:00|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1623670800000|2021-06-14 11:40:00|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|0
1623670860000|2021-06-14 11:41:00|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|0
1623670920000|2021-06-14 11:42:00|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|0
1623670980000|2021-06-14 11:43:00|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|0
1623671040000|2021-06-14 11:44:00|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|0
1623671100000|2021-06-14 11:45:00|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|0
1623671160000|2021-06-14 11:46:00|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|0
1623671220000|2021-06-14 11:47:00|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|0
1623671280000|2021-06-14 11:48:00|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|0
1623671340000|2021-06-14 11:49:00|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|0
1623671400000|2021-06-14 11:50:00|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|0
1623671460000|2021-06-14 11:51:00|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|0
1623671520000|2021-06-14 11:52:00|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|0
1623671580000|2021-06-14 11:53:00|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|0
1623671640000|2021-06-14 11:54:00|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|0
1623671700000|2021-06-14 11:55:00|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|0
1623671760000|2021-06-14 11:56:00|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|0
1623671880000|2021-06-14 11:58:00|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|0
1623671940000|2021-06-14 11:59:00|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|0
1623672000000|2021-06-14 12:00:00|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|0
1623672060000|2021-06-14 12:01:00|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|0
1623672120000|2021-06-14 12:02:00|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|0
1623672180000|2021-06-14 12:03:00|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|0
1623672240000|2021-06-14 12:04:00|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|0
1623672300000|2021-06-14 12:05:00|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|0
1623672360000|2021-06-14 12:06:00|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|0
1623672540000|2021-06-14 12:09:00|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|0
1623672600000|2021-06-14 12:10:00|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|0
1623672660000|2021-06-14 12:11:00|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|0
1623672720000|2021-06-14 12:12:00|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|0
1623672780000|2021-06-14 12:13:00|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|0
1623672840000|2021-06-14 12:14:00|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|0
1623672900000|2021-06-14 12:15:00|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|0
1623672960000|2021-06-14 12:16:00|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|0
1623673020000|2021-06-14 12:17:00|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1623673080000|2021-06-14 12:18:00|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|0
1623673140000|2021-06-14 12:19:00|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|0
1623673200000|2021-06-14 12:20:00|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|0
1623673260000|2021-06-14 12:21:00|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|0
1623673320000|2021-06-14 12:22:00|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|0
1623673500000|2021-06-14 12:25:00|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|0
1623673560000|2021-06-14 12:26:00|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|0
1623673620000|2021-06-14 12:27:00|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|0
1623673680000|2021-06-14 12:28:00|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|0
1623673740000|2021-06-14 12:29:00|6794|6794|6794|6794|6794|6794|6794|6794|0
1623673800000|2021-06-14 12:30:00|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|0
1623673860000|2021-06-14 12:31:00|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|0
1623673920000|2021-06-14 12:32:00|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|0
1623673980000|2021-06-14 12:33:00|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|0
1623674040000|2021-06-14 12:34:00|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|0
1623674100000|2021-06-14 12:35:00|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|0
1623674160000|2021-06-14 12:36:00|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|0
1623674220000|2021-06-14 12:37:00|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1623674280000|2021-06-14 12:38:00|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|0
1623674340000|2021-06-14 12:39:00|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|0
1623674400000|2021-06-14 12:40:00|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|0
1623674460000|2021-06-14 12:41:00|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|0
1623674520000|2021-06-14 12:42:00|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|0
1623674580000|2021-06-14 12:43:00|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|0
1623674640000|2021-06-14 12:44:00|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|0
1623674700000|2021-06-14 12:45:00|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|0
1623674760000|2021-06-14 12:46:00|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|0
1623674820000|2021-06-14 12:47:00|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|0
1623674880000|2021-06-14 12:48:00|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|0
1623674940000|2021-06-14 12:49:00|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1623675000000|2021-06-14 12:50:00|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|0
1623675060000|2021-06-14 12:51:00|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|0
1623675120000|2021-06-14 12:52:00|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|0
1623675180000|2021-06-14 12:53:00|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|0
1623675240000|2021-06-14 12:54:00|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|0
1623675300000|2021-06-14 12:55:00|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|0
1623675360000|2021-06-14 12:56:00|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|0
1623675420000|2021-06-14 12:57:00|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|0
1623675480000|2021-06-14 12:58:00|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|0
1623675540000|2021-06-14 12:59:00|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|0
1623675600000|2021-06-14 13:00:00|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|0
1623675660000|2021-06-14 13:01:00|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|0
1623675720000|2021-06-14 13:02:00|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|0
1623675780000|2021-06-14 13:03:00|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|0
1623675840000|2021-06-14 13:04:00|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|0
1623675900000|2021-06-14 13:05:00|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|0
1623675960000|2021-06-14 13:06:00|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|0
1623676020000|2021-06-14 13:07:00|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|0
1623676080000|2021-06-14 13:08:00|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|0
1623676140000|2021-06-14 13:09:00|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|0
1623676200000|2021-06-14 13:10:00|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|0
1623676260000|2021-06-14 13:11:00|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|0
1623676320000|2021-06-14 13:12:00|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|0
1623676380000|2021-06-14 13:13:00|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|0
1623676500000|2021-06-14 13:15:00|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|0
1623676560000|2021-06-14 13:16:00|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|0
1623676620000|2021-06-14 13:17:00|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|0
1623676680000|2021-06-14 13:18:00|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|0
1623676740000|2021-06-14 13:19:00|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|0
1623676800000|2021-06-14 13:20:00|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|0
1623676860000|2021-06-14 13:21:00|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|0
1623676920000|2021-06-14 13:22:00|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|0
1623676980000|2021-06-14 13:23:00|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|0
1623677040000|2021-06-14 13:24:00|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|0
1623677100000|2021-06-14 13:25:00|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|0
1623677160000|2021-06-14 13:26:00|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|0
1623677220000|2021-06-14 13:27:00|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|0
1623677280000|2021-06-14 13:28:00|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|0
1623677340000|2021-06-14 13:29:00|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|0
1623677400000|2021-06-14 13:30:00|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|0
1623677460000|2021-06-14 13:31:00|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|0
1623677520000|2021-06-14 13:32:00|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|0
1623677580000|2021-06-14 13:33:00|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|0
1623677640000|2021-06-14 13:34:00|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|0
1623677700000|2021-06-14 13:35:00|6783.37|6783.37|6783.37|6783.37|6783.37|6783.37|6783.37|6783.37|0
1623677760000|2021-06-14 13:36:00|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|0
1623677820000|2021-06-14 13:37:00|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|0
1623677880000|2021-06-14 13:38:00|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|0
1623677940000|2021-06-14 13:39:00|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|0
1623678000000|2021-06-14 13:40:00|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|0
1623678060000|2021-06-14 13:41:00|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|0
1623678120000|2021-06-14 13:42:00|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|0
1623678180000|2021-06-14 13:43:00|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|0
1623678240000|2021-06-14 13:44:00|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|0
1623678300000|2021-06-14 13:45:00|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|0
1623678360000|2021-06-14 13:46:00|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|0
1623678420000|2021-06-14 13:47:00|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|0
1623678480000|2021-06-14 13:48:00|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1623678540000|2021-06-14 13:49:00|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|0
1623678600000|2021-06-14 13:50:00|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|0
1623678660000|2021-06-14 13:51:00|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|0
1623678720000|2021-06-14 13:52:00|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|0
1623678780000|2021-06-14 13:53:00|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|0
1623678840000|2021-06-14 13:54:00|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|0
1623678900000|2021-06-14 13:55:00|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1623678960000|2021-06-14 13:56:00|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|0
1623679020000|2021-06-14 13:57:00|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|0
1623679080000|2021-06-14 13:58:00|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|0
1623679140000|2021-06-14 13:59:00|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|0
1623679200000|2021-06-14 14:00:00|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|0
1623679260000|2021-06-14 14:01:00|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1623679320000|2021-06-14 14:02:00|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|0
1623679380000|2021-06-14 14:03:00|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|0
1623679440000|2021-06-14 14:04:00|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|0
1623679500000|2021-06-14 14:05:00|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|0
1623679560000|2021-06-14 14:06:00|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|0
1623679620000|2021-06-14 14:07:00|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|0
1623679680000|2021-06-14 14:08:00|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|0
1623679740000|2021-06-14 14:09:00|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|0
1623679800000|2021-06-14 14:10:00|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|0
1623679860000|2021-06-14 14:11:00|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|0
1623679920000|2021-06-14 14:12:00|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1623679980000|2021-06-14 14:13:00|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|0
1623680040000|2021-06-14 14:14:00|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|0
1623680100000|2021-06-14 14:15:00|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|0
1623680160000|2021-06-14 14:16:00|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|0
1623680220000|2021-06-14 14:17:00|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|0
1623680280000|2021-06-14 14:18:00|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|0
1623680340000|2021-06-14 14:19:00|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|0
1623680400000|2021-06-14 14:20:00|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|0
1623680460000|2021-06-14 14:21:00|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|0
1623680520000|2021-06-14 14:22:00|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|0
1623680580000|2021-06-14 14:23:00|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|0
1623680640000|2021-06-14 14:24:00|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|0
1623680700000|2021-06-14 14:25:00|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|0
1623680760000|2021-06-14 14:26:00|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|0
1623680820000|2021-06-14 14:27:00|6798|6798|6798|6798|6798|6798|6798|6798|0
1623680880000|2021-06-14 14:28:00|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|0
1623680940000|2021-06-14 14:29:00|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|0
1623681000000|2021-06-14 14:30:00|6796|6796|6796|6796|6796|6796|6796|6796|0
1623681060000|2021-06-14 14:31:00|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|0
1623681120000|2021-06-14 14:32:00|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|0
1623681180000|2021-06-14 14:33:00|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|0
1623681240000|2021-06-14 14:34:00|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1623681300000|2021-06-14 14:35:00|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|0
1623681360000|2021-06-14 14:36:00|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|0
1623681420000|2021-06-14 14:37:00|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|0
1623681480000|2021-06-14 14:38:00|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|0
1623681540000|2021-06-14 14:39:00|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|0
1623681600000|2021-06-14 14:40:00|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|0
1623681660000|2021-06-14 14:41:00|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|0
1623681720000|2021-06-14 14:42:00|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|0
1623681780000|2021-06-14 14:43:00|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|0
1623681840000|2021-06-14 14:44:00|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|0
1623681900000|2021-06-14 14:45:00|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|0
1623681960000|2021-06-14 14:46:00|6786|6786|6786|6786|6786|6786|6786|6786|0
1623682020000|2021-06-14 14:47:00|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|0
1623682080000|2021-06-14 14:48:00|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|0
1623682140000|2021-06-14 14:49:00|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|0
1623682200000|2021-06-14 14:50:00|6788|6788|6788|6788|6788|6788|6788|6788|0
1623682260000|2021-06-14 14:51:00|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|0
1623682320000|2021-06-14 14:52:00|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|0
1623682380000|2021-06-14 14:53:00|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|0
1623682440000|2021-06-14 14:54:00|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|0
1623682500000|2021-06-14 14:55:00|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|0
1623682560000|2021-06-14 14:56:00|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|0
1623682620000|2021-06-14 14:57:00|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|0
1623682680000|2021-06-14 14:58:00|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1623682800000|2021-06-14 15:00:00|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|0
1623682860000|2021-06-14 15:01:00|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|0
1623682920000|2021-06-14 15:02:00|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1623682980000|2021-06-14 15:03:00|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|0
1623683040000|2021-06-14 15:04:00|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|0
1623683100000|2021-06-14 15:05:00|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|0
1623683160000|2021-06-14 15:06:00|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|0
1623683220000|2021-06-14 15:07:00|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|0
1623683280000|2021-06-14 15:08:00|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|0
1623683340000|2021-06-14 15:09:00|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|0
1623683400000|2021-06-14 15:10:00|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|0
1623683460000|2021-06-14 15:11:00|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|0
1623683520000|2021-06-14 15:12:00|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|0
1623683580000|2021-06-14 15:13:00|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|0
1623683640000|2021-06-14 15:14:00|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1623683700000|2021-06-14 15:15:00|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|0
1623683760000|2021-06-14 15:16:00|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|0
1623683820000|2021-06-14 15:17:00|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|0
1623683880000|2021-06-14 15:18:00|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1623683940000|2021-06-14 15:19:00|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|0
1623684000000|2021-06-14 15:20:00|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|0
1623684060000|2021-06-14 15:21:00|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|0
1623684120000|2021-06-14 15:22:00|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|0
1623684180000|2021-06-14 15:23:00|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|0
1623684240000|2021-06-14 15:24:00|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|0
1623684300000|2021-06-14 15:25:00|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|0
1623684360000|2021-06-14 15:26:00|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|0
1623684420000|2021-06-14 15:27:00|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|0
1623684480000|2021-06-14 15:28:00|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|0
1623684540000|2021-06-14 15:29:00|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|0
1623741300000|2021-06-15 07:15:00|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|0
1623741360000|2021-06-15 07:16:00|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|0
1623741420000|2021-06-15 07:17:00|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|0
1623741480000|2021-06-15 07:18:00|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|0
1623741540000|2021-06-15 07:19:00|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|0
1623741600000|2021-06-15 07:20:00|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|0
1623741660000|2021-06-15 07:21:00|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|0
1623741720000|2021-06-15 07:22:00|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|0
1623741780000|2021-06-15 07:23:00|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|0
1623741840000|2021-06-15 07:24:00|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|0
1623741900000|2021-06-15 07:25:00|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|0
1623741960000|2021-06-15 07:26:00|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|0
1623742020000|2021-06-15 07:27:00|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|0
1623742080000|2021-06-15 07:28:00|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|0
1623742140000|2021-06-15 07:29:00|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|0
1623742200000|2021-06-15 07:30:00|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|0
1623742260000|2021-06-15 07:31:00|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|0
1623742320000|2021-06-15 07:32:00|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|0
1623742380000|2021-06-15 07:33:00|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|0
1623742440000|2021-06-15 07:34:00|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|0
1623742500000|2021-06-15 07:35:00|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|0
1623742560000|2021-06-15 07:36:00|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|0
1623742620000|2021-06-15 07:37:00|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|0
1623742680000|2021-06-15 07:38:00|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|0
1623742740000|2021-06-15 07:39:00|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|0
1623742800000|2021-06-15 07:40:00|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|0
1623742860000|2021-06-15 07:41:00|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|0
1623742920000|2021-06-15 07:42:00|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|0
1623742980000|2021-06-15 07:43:00|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|0
1623743040000|2021-06-15 07:44:00|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|0
1623743100000|2021-06-15 07:45:00|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|0
1623743160000|2021-06-15 07:46:00|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|0
1623743220000|2021-06-15 07:47:00|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|0
1623743280000|2021-06-15 07:48:00|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|0
1623743340000|2021-06-15 07:49:00|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|0
1623743400000|2021-06-15 07:50:00|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|0
1623743460000|2021-06-15 07:51:00|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|0
1623743520000|2021-06-15 07:52:00|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|0
1623743580000|2021-06-15 07:53:00|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|0
1623743640000|2021-06-15 07:54:00|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|0
1623743700000|2021-06-15 07:55:00|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|0
1623743760000|2021-06-15 07:56:00|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|0
1623743820000|2021-06-15 07:57:00|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|0
1623743880000|2021-06-15 07:58:00|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|0
1623743940000|2021-06-15 07:59:00|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|0
1623744000000|2021-06-15 08:00:00|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|0
1623744060000|2021-06-15 08:01:00|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|0
1623744120000|2021-06-15 08:02:00|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|0
1623744180000|2021-06-15 08:03:00|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|0
1623744240000|2021-06-15 08:04:00|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|0
1623744300000|2021-06-15 08:05:00|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1623744360000|2021-06-15 08:06:00|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|0
1623744420000|2021-06-15 08:07:00|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|0
1623744480000|2021-06-15 08:08:00|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|0
1623744540000|2021-06-15 08:09:00|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|0
1623744600000|2021-06-15 08:10:00|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|0
1623744660000|2021-06-15 08:11:00|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|0
1623744720000|2021-06-15 08:12:00|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|0
1623744780000|2021-06-15 08:13:00|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|0
1623744840000|2021-06-15 08:14:00|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|0
1623744900000|2021-06-15 08:15:00|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|0
1623744960000|2021-06-15 08:16:00|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|0
1623745020000|2021-06-15 08:17:00|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|0
1623745080000|2021-06-15 08:18:00|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|0
1623745140000|2021-06-15 08:19:00|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1623745200000|2021-06-15 08:20:00|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|0
1623745260000|2021-06-15 08:21:00|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|0
1623745380000|2021-06-15 08:23:00|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|0
1623745440000|2021-06-15 08:24:00|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|0
1623745500000|2021-06-15 08:25:00|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|0
1623745560000|2021-06-15 08:26:00|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|0
1623745620000|2021-06-15 08:27:00|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|0
1623745680000|2021-06-15 08:28:00|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|0
1623745740000|2021-06-15 08:29:00|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|0
1623745800000|2021-06-15 08:30:00|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|0
1623745860000|2021-06-15 08:31:00|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|0
1623745920000|2021-06-15 08:32:00|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|0
1623745980000|2021-06-15 08:33:00|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|0
1623746040000|2021-06-15 08:34:00|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|0
1623746100000|2021-06-15 08:35:00|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|0
1623746160000|2021-06-15 08:36:00|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|0
1623746220000|2021-06-15 08:37:00|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|0
1623746280000|2021-06-15 08:38:00|6820|6820|6820|6820|6820|6820|6820|6820|0
1623746340000|2021-06-15 08:39:00|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|0
1623746400000|2021-06-15 08:40:00|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|0
1623746460000|2021-06-15 08:41:00|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|0
1623746520000|2021-06-15 08:42:00|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|0
1623746580000|2021-06-15 08:43:00|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|0
1623746640000|2021-06-15 08:44:00|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|0
1623746700000|2021-06-15 08:45:00|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|0
1623746760000|2021-06-15 08:46:00|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|0
1623746820000|2021-06-15 08:47:00|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|0
1623746880000|2021-06-15 08:48:00|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|0
1623746940000|2021-06-15 08:49:00|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|0
1623747000000|2021-06-15 08:50:00|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|0
1623747060000|2021-06-15 08:51:00|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|0
1623747120000|2021-06-15 08:52:00|6820.28|6820.28|6820.28|6820.28|6820.28|6820.28|6820.28|6820.28|0
1623747180000|2021-06-15 08:53:00|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|0
1623747240000|2021-06-15 08:54:00|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|0
1623747300000|2021-06-15 08:55:00|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|0
1623747360000|2021-06-15 08:56:00|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|0
1623747420000|2021-06-15 08:57:00|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|0
1623747480000|2021-06-15 08:58:00|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|0
1623747540000|2021-06-15 08:59:00|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|0
1623747600000|2021-06-15 09:00:00|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|0
1623747660000|2021-06-15 09:01:00|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|0
1623747720000|2021-06-15 09:02:00|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|0
1623747780000|2021-06-15 09:03:00|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|0
1623747840000|2021-06-15 09:04:00|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|0
1623747900000|2021-06-15 09:05:00|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|0
1623747960000|2021-06-15 09:06:00|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|0
1623748020000|2021-06-15 09:07:00|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|0
1623748080000|2021-06-15 09:08:00|6820|6820|6820|6820|6820|6820|6820|6820|0
1623748140000|2021-06-15 09:09:00|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1623748200000|2021-06-15 09:10:00|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|0
1623748260000|2021-06-15 09:11:00|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|0
1623748320000|2021-06-15 09:12:00|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|0
1623748380000|2021-06-15 09:13:00|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|0
1623748440000|2021-06-15 09:14:00|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|0
1623748500000|2021-06-15 09:15:00|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|0
1623748560000|2021-06-15 09:16:00|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1623748620000|2021-06-15 09:17:00|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|0
1623748680000|2021-06-15 09:18:00|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|0
1623748740000|2021-06-15 09:19:00|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|0
1623748800000|2021-06-15 09:20:00|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|0
1623748920000|2021-06-15 09:22:00|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|0
1623748980000|2021-06-15 09:23:00|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|0
1623749040000|2021-06-15 09:24:00|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|0
1623749100000|2021-06-15 09:25:00|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1623749160000|2021-06-15 09:26:00|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|0
1623749220000|2021-06-15 09:27:00|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|0
1623749280000|2021-06-15 09:28:00|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|0
1623749340000|2021-06-15 09:29:00|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|0
1623749400000|2021-06-15 09:30:00|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|0
1623749460000|2021-06-15 09:31:00|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|0
1623749520000|2021-06-15 09:32:00|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|0
1623749580000|2021-06-15 09:33:00|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|0
1623749640000|2021-06-15 09:34:00|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|0
1623749700000|2021-06-15 09:35:00|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|0
1623749760000|2021-06-15 09:36:00|6820|6820|6820|6820|6820|6820|6820|6820|0
1623749820000|2021-06-15 09:37:00|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1623749880000|2021-06-15 09:38:00|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|0
1623749940000|2021-06-15 09:39:00|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|0
1623750000000|2021-06-15 09:40:00|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|0
1623750060000|2021-06-15 09:41:00|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|0
1623750120000|2021-06-15 09:42:00|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1623750180000|2021-06-15 09:43:00|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|0
1623750240000|2021-06-15 09:44:00|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|0
1623750300000|2021-06-15 09:45:00|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|0
1623750360000|2021-06-15 09:46:00|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1623750420000|2021-06-15 09:47:00|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|0
1623750480000|2021-06-15 09:48:00|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1623750540000|2021-06-15 09:49:00|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|0
1623750600000|2021-06-15 09:50:00|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|0
1623750660000|2021-06-15 09:51:00|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|0
1623750720000|2021-06-15 09:52:00|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|0
1623750780000|2021-06-15 09:53:00|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|0
1623750840000|2021-06-15 09:54:00|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|0
1623750900000|2021-06-15 09:55:00|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|0
1623750960000|2021-06-15 09:56:00|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|0
1623751020000|2021-06-15 09:57:00|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|0
1623751080000|2021-06-15 09:58:00|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1623751140000|2021-06-15 09:59:00|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1623751200000|2021-06-15 10:00:00|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|0
1623751260000|2021-06-15 10:01:00|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|0
1623751320000|2021-06-15 10:02:00|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|0
1623751380000|2021-06-15 10:03:00|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|0
1623751440000|2021-06-15 10:04:00|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|0
1623751500000|2021-06-15 10:05:00|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|0
1623751620000|2021-06-15 10:07:00|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1623751680000|2021-06-15 10:08:00|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|0
1623751740000|2021-06-15 10:09:00|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|0
1623751800000|2021-06-15 10:10:00|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|0
1623751860000|2021-06-15 10:11:00|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|0
1623751920000|2021-06-15 10:12:00|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1623751980000|2021-06-15 10:13:00|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|0
1623752040000|2021-06-15 10:14:00|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|0
1623752100000|2021-06-15 10:15:00|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|0
1623752160000|2021-06-15 10:16:00|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|0
1623752220000|2021-06-15 10:17:00|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|0
1623752280000|2021-06-15 10:18:00|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|0
1623752340000|2021-06-15 10:19:00|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|0
1623752400000|2021-06-15 10:20:00|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|0
1623752520000|2021-06-15 10:22:00|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|0
1623752580000|2021-06-15 10:23:00|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|0
1623752640000|2021-06-15 10:24:00|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|0
1623752700000|2021-06-15 10:25:00|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|0
1623752760000|2021-06-15 10:26:00|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|0
1623752820000|2021-06-15 10:27:00|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|0
1623752880000|2021-06-15 10:28:00|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|0
1623752940000|2021-06-15 10:29:00|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|0
1623753000000|2021-06-15 10:30:00|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1623753060000|2021-06-15 10:31:00|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|0
1623753120000|2021-06-15 10:32:00|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|0
1623753180000|2021-06-15 10:33:00|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|0
1623753240000|2021-06-15 10:34:00|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|0
1623753300000|2021-06-15 10:35:00|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|0
1623753420000|2021-06-15 10:37:00|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|0
1623753480000|2021-06-15 10:38:00|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|0
1623753540000|2021-06-15 10:39:00|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|0
1623753600000|2021-06-15 10:40:00|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|0
1623753660000|2021-06-15 10:41:00|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|0
1623753720000|2021-06-15 10:42:00|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|0
1623753780000|2021-06-15 10:43:00|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|0
1623753840000|2021-06-15 10:44:00|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1623753900000|2021-06-15 10:45:00|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|0
1623753960000|2021-06-15 10:46:00|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1623754020000|2021-06-15 10:47:00|6801|6801|6801|6801|6801|6801|6801|6801|0
1623754080000|2021-06-15 10:48:00|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|0
1623754140000|2021-06-15 10:49:00|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|0
1623754200000|2021-06-15 10:50:00|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|0
1623754260000|2021-06-15 10:51:00|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|0
1623754320000|2021-06-15 10:52:00|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|0
1623754380000|2021-06-15 10:53:00|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|0
1623754440000|2021-06-15 10:54:00|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1623754500000|2021-06-15 10:55:00|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|0
1623754560000|2021-06-15 10:56:00|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1623754620000|2021-06-15 10:57:00|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|0
1623754680000|2021-06-15 10:58:00|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|0
1623754740000|2021-06-15 10:59:00|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|0
1623754800000|2021-06-15 11:00:00|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|0
1623754860000|2021-06-15 11:01:00|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|0
1623754920000|2021-06-15 11:02:00|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|0
1623754980000|2021-06-15 11:03:00|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|0
1623755040000|2021-06-15 11:04:00|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|0
1623755100000|2021-06-15 11:05:00|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|0
1623755160000|2021-06-15 11:06:00|6794|6794|6794|6794|6794|6794|6794|6794|0
1623755220000|2021-06-15 11:07:00|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|0
1623755280000|2021-06-15 11:08:00|6794.8|6794.8|6794.8|6794.8|6794.8|6794.8|6794.8|6794.8|0
1623755340000|2021-06-15 11:09:00|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|0
1623755400000|2021-06-15 11:10:00|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|0
1623755460000|2021-06-15 11:11:00|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|0
1623755520000|2021-06-15 11:12:00|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|0
1623755580000|2021-06-15 11:13:00|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1623755640000|2021-06-15 11:14:00|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|0
1623755700000|2021-06-15 11:15:00|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|0
1623755760000|2021-06-15 11:16:00|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|0
1623755820000|2021-06-15 11:17:00|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|0
1623755880000|2021-06-15 11:18:00|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|0
1623755940000|2021-06-15 11:19:00|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|0
1623756000000|2021-06-15 11:20:00|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|0
1623756060000|2021-06-15 11:21:00|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|0
1623756120000|2021-06-15 11:22:00|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1623756180000|2021-06-15 11:23:00|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|0
1623756240000|2021-06-15 11:24:00|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|0
1623756300000|2021-06-15 11:25:00|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|0
1623756360000|2021-06-15 11:26:00|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|0
1623756420000|2021-06-15 11:27:00|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|0
1623756480000|2021-06-15 11:28:00|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|0
1623756540000|2021-06-15 11:29:00|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|0
1623756600000|2021-06-15 11:30:00|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|0
1623756660000|2021-06-15 11:31:00|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|0
1623756720000|2021-06-15 11:32:00|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|0
1623756780000|2021-06-15 11:33:00|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|0
1623756840000|2021-06-15 11:34:00|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1623756900000|2021-06-15 11:35:00|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1623756960000|2021-06-15 11:36:00|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1623757020000|2021-06-15 11:37:00|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|0
1623757080000|2021-06-15 11:38:00|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|0
1623757140000|2021-06-15 11:39:00|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|0
1623757200000|2021-06-15 11:40:00|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|0
1623757260000|2021-06-15 11:41:00|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|0
1623757320000|2021-06-15 11:42:00|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|0
1623757380000|2021-06-15 11:43:00|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|0
1623757440000|2021-06-15 11:44:00|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|0
1623757500000|2021-06-15 11:45:00|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|0
1623757560000|2021-06-15 11:46:00|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|0
1623757620000|2021-06-15 11:47:00|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|0
1623757680000|2021-06-15 11:48:00|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|0
1623757740000|2021-06-15 11:49:00|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|0
1623757800000|2021-06-15 11:50:00|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|0
1623757860000|2021-06-15 11:51:00|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|0
1623757920000|2021-06-15 11:52:00|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|0
1623757980000|2021-06-15 11:53:00|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|0
1623758040000|2021-06-15 11:54:00|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|0
1623758100000|2021-06-15 11:55:00|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|0
1623758160000|2021-06-15 11:56:00|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|0
1623758220000|2021-06-15 11:57:00|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|0
1623758280000|2021-06-15 11:58:00|6808.11|6808.11|6808.11|6808.11|6808.11|6808.11|6808.11|6808.11|0
1623758340000|2021-06-15 11:59:00|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|0
1623758400000|2021-06-15 12:00:00|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|0
1623758460000|2021-06-15 12:01:00|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1623758520000|2021-06-15 12:02:00|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|0
1623758580000|2021-06-15 12:03:00|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|0
1623758640000|2021-06-15 12:04:00|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|0
1623758700000|2021-06-15 12:05:00|6807.5|6807.5|6807.5|6807.5|6807.5|6807.5|6807.5|6807.5|0
1623758760000|2021-06-15 12:06:00|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|0
1623758820000|2021-06-15 12:07:00|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|0
1623758880000|2021-06-15 12:08:00|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|0
1623758940000|2021-06-15 12:09:00|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|0
1623759000000|2021-06-15 12:10:00|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|0
1623759060000|2021-06-15 12:11:00|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|0
1623759120000|2021-06-15 12:12:00|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|0
1623759180000|2021-06-15 12:13:00|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|0
1623759240000|2021-06-15 12:14:00|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|0
1623759300000|2021-06-15 12:15:00|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|0
1623759360000|2021-06-15 12:16:00|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|0
1623759420000|2021-06-15 12:17:00|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|0
1623759480000|2021-06-15 12:18:00|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|0
1623759540000|2021-06-15 12:19:00|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|0
1623759600000|2021-06-15 12:20:00|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|0
1623759660000|2021-06-15 12:21:00|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|0
1623759720000|2021-06-15 12:22:00|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|0
1623759780000|2021-06-15 12:23:00|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|0
1623759840000|2021-06-15 12:24:00|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|0
1623759900000|2021-06-15 12:25:00|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|0
1623759960000|2021-06-15 12:26:00|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|0
1623760020000|2021-06-15 12:27:00|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|0
1623760080000|2021-06-15 12:28:00|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|0
1623760140000|2021-06-15 12:29:00|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|0
1623760200000|2021-06-15 12:30:00|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|0
1623760260000|2021-06-15 12:31:00|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|0
1623760320000|2021-06-15 12:32:00|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|0
1623760380000|2021-06-15 12:33:00|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|0
1623760440000|2021-06-15 12:34:00|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|0
1623760560000|2021-06-15 12:36:00|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1623760620000|2021-06-15 12:37:00|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|0
1623760680000|2021-06-15 12:38:00|6801.91|6801.91|6801.91|6801.91|6801.91|6801.91|6801.91|6801.91|0
1623760740000|2021-06-15 12:39:00|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|0
1623760800000|2021-06-15 12:40:00|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|0
1623760860000|2021-06-15 12:41:00|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|0
1623760920000|2021-06-15 12:42:00|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|0
1623760980000|2021-06-15 12:43:00|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|0
1623761040000|2021-06-15 12:44:00|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1623761100000|2021-06-15 12:45:00|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|0
1623761160000|2021-06-15 12:46:00|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|0
1623761220000|2021-06-15 12:47:00|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|0
1623761280000|2021-06-15 12:48:00|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|0
1623761340000|2021-06-15 12:49:00|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|0
1623761400000|2021-06-15 12:50:00|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|0
1623761460000|2021-06-15 12:51:00|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|0
1623761520000|2021-06-15 12:52:00|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|0
1623761580000|2021-06-15 12:53:00|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|0
1623761640000|2021-06-15 12:54:00|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1623761700000|2021-06-15 12:55:00|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|0
1623761760000|2021-06-15 12:56:00|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|0
1623761820000|2021-06-15 12:57:00|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|0
1623761880000|2021-06-15 12:58:00|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1623761940000|2021-06-15 12:59:00|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|0
1623762000000|2021-06-15 13:00:00|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|0
1623762060000|2021-06-15 13:01:00|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|0
1623762120000|2021-06-15 13:02:00|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|0
1623762180000|2021-06-15 13:03:00|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|0
1623762240000|2021-06-15 13:04:00|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|0
1623762300000|2021-06-15 13:05:00|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|0
1623762360000|2021-06-15 13:06:00|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|0
1623762420000|2021-06-15 13:07:00|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|0
1623762480000|2021-06-15 13:08:00|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|0
1623762540000|2021-06-15 13:09:00|6795.68|6795.68|6795.68|6795.68|6795.68|6795.68|6795.68|6795.68|0
1623762600000|2021-06-15 13:10:00|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|0
1623762660000|2021-06-15 13:11:00|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|0
1623762720000|2021-06-15 13:12:00|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|0
1623762780000|2021-06-15 13:13:00|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|0
1623762840000|2021-06-15 13:14:00|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|0
1623762900000|2021-06-15 13:15:00|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|0
1623762960000|2021-06-15 13:16:00|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|0
1623763020000|2021-06-15 13:17:00|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|0
1623763080000|2021-06-15 13:18:00|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|0
1623763140000|2021-06-15 13:19:00|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|0
1623763200000|2021-06-15 13:20:00|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|0
1623763260000|2021-06-15 13:21:00|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|0
1623763320000|2021-06-15 13:22:00|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|0
1623763380000|2021-06-15 13:23:00|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|0
1623763440000|2021-06-15 13:24:00|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|0
1623763500000|2021-06-15 13:25:00|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|0
1623763560000|2021-06-15 13:26:00|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|0
1623763620000|2021-06-15 13:27:00|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|0
1623763680000|2021-06-15 13:28:00|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1623763740000|2021-06-15 13:29:00|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|0
1623763800000|2021-06-15 13:30:00|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|0
1623763860000|2021-06-15 13:31:00|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|0
1623763920000|2021-06-15 13:32:00|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|0
1623763980000|2021-06-15 13:33:00|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|0
1623764040000|2021-06-15 13:34:00|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|0
1623764100000|2021-06-15 13:35:00|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|0
1623764160000|2021-06-15 13:36:00|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|0
1623764220000|2021-06-15 13:37:00|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|0
1623764280000|2021-06-15 13:38:00|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|0
1623764340000|2021-06-15 13:39:00|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1623764400000|2021-06-15 13:40:00|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|0
1623764460000|2021-06-15 13:41:00|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1623764520000|2021-06-15 13:42:00|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|0
1623764580000|2021-06-15 13:43:00|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|0
1623764640000|2021-06-15 13:44:00|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|0
1623764700000|2021-06-15 13:45:00|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1623764760000|2021-06-15 13:46:00|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|0
1623764820000|2021-06-15 13:47:00|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1623764880000|2021-06-15 13:48:00|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|0
1623764940000|2021-06-15 13:49:00|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|0
1623765000000|2021-06-15 13:50:00|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|0
1623765060000|2021-06-15 13:51:00|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|0
1623765120000|2021-06-15 13:52:00|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|0
1623765180000|2021-06-15 13:53:00|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|0
1623765240000|2021-06-15 13:54:00|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|0
1623765300000|2021-06-15 13:55:00|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|0
1623765360000|2021-06-15 13:56:00|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|0
1623765420000|2021-06-15 13:57:00|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|0
1623765480000|2021-06-15 13:58:00|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|0
1623765540000|2021-06-15 13:59:00|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|0
1623765600000|2021-06-15 14:00:00|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|0
1623765660000|2021-06-15 14:01:00|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|0
1623765720000|2021-06-15 14:02:00|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|0
1623765780000|2021-06-15 14:03:00|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|0
1623765840000|2021-06-15 14:04:00|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|0
1623765900000|2021-06-15 14:05:00|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|0
1623765960000|2021-06-15 14:06:00|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|0
1623766020000|2021-06-15 14:07:00|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1623766080000|2021-06-15 14:08:00|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1623766140000|2021-06-15 14:09:00|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|0
1623766200000|2021-06-15 14:10:00|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|0
1623766260000|2021-06-15 14:11:00|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|0
1623766320000|2021-06-15 14:12:00|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|0
1623766380000|2021-06-15 14:13:00|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|0
1623766440000|2021-06-15 14:14:00|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|0
1623766500000|2021-06-15 14:15:00|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|0
1623766560000|2021-06-15 14:16:00|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|0
1623766620000|2021-06-15 14:17:00|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|0
1623766680000|2021-06-15 14:18:00|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|0
1623766740000|2021-06-15 14:19:00|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|0
1623766800000|2021-06-15 14:20:00|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|0
1623766860000|2021-06-15 14:21:00|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|0
1623766920000|2021-06-15 14:22:00|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|0
1623766980000|2021-06-15 14:23:00|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|0
1623767040000|2021-06-15 14:24:00|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|0
1623767100000|2021-06-15 14:25:00|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|0
1623767160000|2021-06-15 14:26:00|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|0
1623767220000|2021-06-15 14:27:00|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|0
1623767280000|2021-06-15 14:28:00|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|0
1623767340000|2021-06-15 14:29:00|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|0
1623767400000|2021-06-15 14:30:00|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|0
1623767460000|2021-06-15 14:31:00|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|0
1623767520000|2021-06-15 14:32:00|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|0
1623767580000|2021-06-15 14:33:00|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|0
1623767640000|2021-06-15 14:34:00|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|0
1623767700000|2021-06-15 14:35:00|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1623767760000|2021-06-15 14:36:00|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|0
1623767820000|2021-06-15 14:37:00|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|0
1623767880000|2021-06-15 14:38:00|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|0
1623767940000|2021-06-15 14:39:00|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|0
1623768000000|2021-06-15 14:40:00|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|0
1623768060000|2021-06-15 14:41:00|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1623768120000|2021-06-15 14:42:00|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|0
1623768180000|2021-06-15 14:43:00|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|0
1623768240000|2021-06-15 14:44:00|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|0
1623768300000|2021-06-15 14:45:00|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|0
1623768360000|2021-06-15 14:46:00|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|0
1623768420000|2021-06-15 14:47:00|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|0
1623768480000|2021-06-15 14:48:00|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1623768540000|2021-06-15 14:49:00|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|0
1623768600000|2021-06-15 14:50:00|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|0
1623768660000|2021-06-15 14:51:00|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|0
1623768720000|2021-06-15 14:52:00|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|0
1623768780000|2021-06-15 14:53:00|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|0
1623768840000|2021-06-15 14:54:00|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|0
1623768900000|2021-06-15 14:55:00|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|0
1623768960000|2021-06-15 14:56:00|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|0
1623769020000|2021-06-15 14:57:00|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|0
1623769080000|2021-06-15 14:58:00|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|0
1623769140000|2021-06-15 14:59:00|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|0
1623769200000|2021-06-15 15:00:00|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|0
1623769260000|2021-06-15 15:01:00|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|0
1623769320000|2021-06-15 15:02:00|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|0
1623769380000|2021-06-15 15:03:00|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|0
1623769440000|2021-06-15 15:04:00|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|0
1623769500000|2021-06-15 15:05:00|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|0
1623769560000|2021-06-15 15:06:00|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|0
1623769620000|2021-06-15 15:07:00|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|0
1623769680000|2021-06-15 15:08:00|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|0
1623769740000|2021-06-15 15:09:00|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|0
1623769800000|2021-06-15 15:10:00|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|0
1623769860000|2021-06-15 15:11:00|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|0
1623769920000|2021-06-15 15:12:00|6791.5|6791.5|6791.5|6791.5|6791.5|6791.5|6791.5|6791.5|0
1623769980000|2021-06-15 15:13:00|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|0
1623770040000|2021-06-15 15:14:00|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|0
1623770100000|2021-06-15 15:15:00|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|0
1623770160000|2021-06-15 15:16:00|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|0
1623770220000|2021-06-15 15:17:00|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|0
1623770280000|2021-06-15 15:18:00|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|0
1623770340000|2021-06-15 15:19:00|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|0
1623770400000|2021-06-15 15:20:00|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|0
1623770460000|2021-06-15 15:21:00|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|0
1623770520000|2021-06-15 15:22:00|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|0
1623770580000|2021-06-15 15:23:00|6788.23|6788.23|6788.23|6788.23|6788.23|6788.23|6788.23|6788.23|0
1623770640000|2021-06-15 15:24:00|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|0
1623770700000|2021-06-15 15:25:00|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|0
1623770760000|2021-06-15 15:26:00|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|0
1623770820000|2021-06-15 15:27:00|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|0
1623770880000|2021-06-15 15:28:00|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|0
1623770940000|2021-06-15 15:29:00|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|0
1623827700000|2021-06-16 07:15:00|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|0
1623827760000|2021-06-16 07:16:00|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1623827820000|2021-06-16 07:17:00|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|0
1623827880000|2021-06-16 07:18:00|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|0
1623827940000|2021-06-16 07:19:00|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|0
1623828000000|2021-06-16 07:20:00|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|0
1623828060000|2021-06-16 07:21:00|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|0
1623828120000|2021-06-16 07:22:00|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|0
1623828180000|2021-06-16 07:23:00|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|0
1623828240000|2021-06-16 07:24:00|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|0
1623828300000|2021-06-16 07:25:00|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1623828360000|2021-06-16 07:26:00|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|0
1623828420000|2021-06-16 07:27:00|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|0
1623828480000|2021-06-16 07:28:00|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|0
1623828540000|2021-06-16 07:29:00|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|0
1623828600000|2021-06-16 07:30:00|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|0
1623828660000|2021-06-16 07:31:00|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|0
1623828720000|2021-06-16 07:32:00|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|0
1623828780000|2021-06-16 07:33:00|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|0
1623828840000|2021-06-16 07:34:00|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1623828900000|2021-06-16 07:35:00|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|0
1623828960000|2021-06-16 07:36:00|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|0
1623829020000|2021-06-16 07:37:00|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|0
1623829080000|2021-06-16 07:38:00|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|0
1623829140000|2021-06-16 07:39:00|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|0
1623829200000|2021-06-16 07:40:00|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|0
1623829260000|2021-06-16 07:41:00|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1623829320000|2021-06-16 07:42:00|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|0
1623829380000|2021-06-16 07:43:00|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|0
1623829440000|2021-06-16 07:44:00|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|0
1623829500000|2021-06-16 07:45:00|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|0
1623829560000|2021-06-16 07:46:00|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|0
1623829620000|2021-06-16 07:47:00|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|0
1623829680000|2021-06-16 07:48:00|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|0
1623829740000|2021-06-16 07:49:00|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|0
1623829800000|2021-06-16 07:50:00|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|0
1623829860000|2021-06-16 07:51:00|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|0
1623829920000|2021-06-16 07:52:00|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|0
1623829980000|2021-06-16 07:53:00|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|0
1623830040000|2021-06-16 07:54:00|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|0
1623830100000|2021-06-16 07:55:00|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|0
1623830160000|2021-06-16 07:56:00|6789.29|6789.29|6789.29|6789.29|6789.29|6789.29|6789.29|6789.29|0
1623830220000|2021-06-16 07:57:00|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|0
1623830280000|2021-06-16 07:58:00|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|0
1623830340000|2021-06-16 07:59:00|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|0
1623830400000|2021-06-16 08:00:00|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|0
1623830460000|2021-06-16 08:01:00|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|0
1623830520000|2021-06-16 08:02:00|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|0
1623830580000|2021-06-16 08:03:00|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|0
1623830640000|2021-06-16 08:04:00|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|0
1623830700000|2021-06-16 08:05:00|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|0
1623830760000|2021-06-16 08:06:00|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|0
1623830820000|2021-06-16 08:07:00|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|0
1623830880000|2021-06-16 08:08:00|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|0
1623830940000|2021-06-16 08:09:00|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|0
1623831000000|2021-06-16 08:10:00|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|0
1623831060000|2021-06-16 08:11:00|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|0
1623831120000|2021-06-16 08:12:00|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|0
1623831180000|2021-06-16 08:13:00|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|0
1623831240000|2021-06-16 08:14:00|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|0
1623831300000|2021-06-16 08:15:00|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|0
1623831360000|2021-06-16 08:16:00|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|0
1623831420000|2021-06-16 08:17:00|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|0
1623831480000|2021-06-16 08:18:00|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|0
1623831540000|2021-06-16 08:19:00|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|0
1623831600000|2021-06-16 08:20:00|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|0
1623831660000|2021-06-16 08:21:00|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|0
1623831720000|2021-06-16 08:22:00|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|0
1623831780000|2021-06-16 08:23:00|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|0
1623831840000|2021-06-16 08:24:00|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|0
1623831900000|2021-06-16 08:25:00|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|0
1623831960000|2021-06-16 08:26:00|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1623832020000|2021-06-16 08:27:00|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|0
1623832080000|2021-06-16 08:28:00|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|0
1623832140000|2021-06-16 08:29:00|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|0
1623832200000|2021-06-16 08:30:00|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|0
1623832260000|2021-06-16 08:31:00|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|0
1623832320000|2021-06-16 08:32:00|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|0
1623832380000|2021-06-16 08:33:00|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|0
1623832440000|2021-06-16 08:34:00|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|0
1623832500000|2021-06-16 08:35:00|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|0
1623832560000|2021-06-16 08:36:00|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|0
1623832620000|2021-06-16 08:37:00|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|0
1623832680000|2021-06-16 08:38:00|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1623832740000|2021-06-16 08:39:00|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|0
1623832800000|2021-06-16 08:40:00|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|0
1623832860000|2021-06-16 08:41:00|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|0
1623832920000|2021-06-16 08:42:00|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|0
1623832980000|2021-06-16 08:43:00|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|0
1623833040000|2021-06-16 08:44:00|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|0
1623833100000|2021-06-16 08:45:00|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|0
1623833160000|2021-06-16 08:46:00|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|0
1623833220000|2021-06-16 08:47:00|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|0
1623833280000|2021-06-16 08:48:00|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|0
1623833340000|2021-06-16 08:49:00|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|0
1623833400000|2021-06-16 08:50:00|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|0
1623833460000|2021-06-16 08:51:00|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|0
1623833520000|2021-06-16 08:52:00|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|0
1623833580000|2021-06-16 08:53:00|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|0
1623833640000|2021-06-16 08:54:00|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|0
1623833700000|2021-06-16 08:55:00|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|0
1623833760000|2021-06-16 08:56:00|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|0
1623833820000|2021-06-16 08:57:00|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|0
1623833880000|2021-06-16 08:58:00|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|0
1623833940000|2021-06-16 08:59:00|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|0
1623834000000|2021-06-16 09:00:00|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|0
1623834060000|2021-06-16 09:01:00|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|0
1623834120000|2021-06-16 09:02:00|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|0
1623834180000|2021-06-16 09:03:00|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|0
1623834240000|2021-06-16 09:04:00|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|0
1623834300000|2021-06-16 09:05:00|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|0
1623834360000|2021-06-16 09:06:00|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|0
1623834420000|2021-06-16 09:07:00|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|0
1623834480000|2021-06-16 09:08:00|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1623834540000|2021-06-16 09:09:00|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|0
1623834600000|2021-06-16 09:10:00|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|0
1623834660000|2021-06-16 09:11:00|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|0
1623834720000|2021-06-16 09:12:00|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|0
1623834780000|2021-06-16 09:13:00|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|0
1623834840000|2021-06-16 09:14:00|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|0
1623834900000|2021-06-16 09:15:00|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|0
1623834960000|2021-06-16 09:16:00|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|0
1623835020000|2021-06-16 09:17:00|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|0
1623835080000|2021-06-16 09:18:00|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|0
1623835140000|2021-06-16 09:19:00|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1623835200000|2021-06-16 09:20:00|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|0
1623835260000|2021-06-16 09:21:00|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|0
1623835320000|2021-06-16 09:22:00|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|0
1623835380000|2021-06-16 09:23:00|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|0
1623835440000|2021-06-16 09:24:00|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|0
1623835500000|2021-06-16 09:25:00|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|0
1623835560000|2021-06-16 09:26:00|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|0
1623835620000|2021-06-16 09:27:00|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|0
1623835680000|2021-06-16 09:28:00|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|0
1623835740000|2021-06-16 09:29:00|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1623835800000|2021-06-16 09:30:00|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|0
1623835860000|2021-06-16 09:31:00|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|0
1623835920000|2021-06-16 09:32:00|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|0
1623835980000|2021-06-16 09:33:00|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|0
1623836040000|2021-06-16 09:34:00|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|0
1623836100000|2021-06-16 09:35:00|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1623836160000|2021-06-16 09:36:00|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1623836220000|2021-06-16 09:37:00|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|0
1623836280000|2021-06-16 09:38:00|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|0
1623836340000|2021-06-16 09:39:00|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|0
1623836400000|2021-06-16 09:40:00|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|0
1623836460000|2021-06-16 09:41:00|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|0
1623836520000|2021-06-16 09:42:00|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|0
1623836580000|2021-06-16 09:43:00|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|0
1623836640000|2021-06-16 09:44:00|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|0
1623836700000|2021-06-16 09:45:00|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|0
1623836760000|2021-06-16 09:46:00|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|0
1623836820000|2021-06-16 09:47:00|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|0
1623836880000|2021-06-16 09:48:00|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|0
1623836940000|2021-06-16 09:49:00|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|0
1623837000000|2021-06-16 09:50:00|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|0
1623837060000|2021-06-16 09:51:00|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|0
1623837120000|2021-06-16 09:52:00|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|0
1623837180000|2021-06-16 09:53:00|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|0
1623837240000|2021-06-16 09:54:00|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|0
1623837300000|2021-06-16 09:55:00|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|0
1623837360000|2021-06-16 09:56:00|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|0
1623837420000|2021-06-16 09:57:00|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|0
1623837480000|2021-06-16 09:58:00|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|0
1623837540000|2021-06-16 09:59:00|6787.48|6787.48|6787.48|6787.48|6787.48|6787.48|6787.48|6787.48|0
1623837600000|2021-06-16 10:00:00|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|0
1623837660000|2021-06-16 10:01:00|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|0
1623837720000|2021-06-16 10:02:00|6785.4|6785.4|6785.4|6785.4|6785.4|6785.4|6785.4|6785.4|0
1623837780000|2021-06-16 10:03:00|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|0
1623837840000|2021-06-16 10:04:00|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|0
1623837900000|2021-06-16 10:05:00|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|0
1623837960000|2021-06-16 10:06:00|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|0
1623838020000|2021-06-16 10:07:00|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|0
1623838080000|2021-06-16 10:08:00|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|0
1623838140000|2021-06-16 10:09:00|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|0
1623838200000|2021-06-16 10:10:00|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|0
1623838260000|2021-06-16 10:11:00|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1623838320000|2021-06-16 10:12:00|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|0
1623838380000|2021-06-16 10:13:00|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|0
1623838440000|2021-06-16 10:14:00|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|0
1623838500000|2021-06-16 10:15:00|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1623838560000|2021-06-16 10:16:00|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|0
1623838620000|2021-06-16 10:17:00|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|0
1623838680000|2021-06-16 10:18:00|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|0
1623838740000|2021-06-16 10:19:00|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|0
1623838800000|2021-06-16 10:20:00|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|0
1623838860000|2021-06-16 10:21:00|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|0
1623838920000|2021-06-16 10:22:00|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|0
1623838980000|2021-06-16 10:23:00|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|0
1623839040000|2021-06-16 10:24:00|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|0
1623839100000|2021-06-16 10:25:00|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|0
1623839160000|2021-06-16 10:26:00|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|0
1623839220000|2021-06-16 10:27:00|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|0
1623839280000|2021-06-16 10:28:00|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|0
1623839340000|2021-06-16 10:29:00|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|0
1623839400000|2021-06-16 10:30:00|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|0
1623839460000|2021-06-16 10:31:00|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|0
1623839520000|2021-06-16 10:32:00|6788|6788|6788|6788|6788|6788|6788|6788|0
1623839580000|2021-06-16 10:33:00|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|0
1623839640000|2021-06-16 10:34:00|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|0
1623839700000|2021-06-16 10:35:00|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1623839760000|2021-06-16 10:36:00|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|0
1623839820000|2021-06-16 10:37:00|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|0
1623839880000|2021-06-16 10:38:00|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|0
1623839940000|2021-06-16 10:39:00|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|0
1623840000000|2021-06-16 10:40:00|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|0
1623840060000|2021-06-16 10:41:00|6788.15|6788.15|6788.15|6788.15|6788.15|6788.15|6788.15|6788.15|0
1623840120000|2021-06-16 10:42:00|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|0
1623840180000|2021-06-16 10:43:00|6788|6788|6788|6788|6788|6788|6788|6788|0
1623840240000|2021-06-16 10:44:00|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|0
1623840300000|2021-06-16 10:45:00|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|0
1623840360000|2021-06-16 10:46:00|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|0
1623840420000|2021-06-16 10:47:00|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|0
1623840540000|2021-06-16 10:49:00|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|0
1623840600000|2021-06-16 10:50:00|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|0
1623840660000|2021-06-16 10:51:00|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|0
1623840720000|2021-06-16 10:52:00|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|0
1623840780000|2021-06-16 10:53:00|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|0
1623840840000|2021-06-16 10:54:00|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|0
1623840900000|2021-06-16 10:55:00|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|0
1623840960000|2021-06-16 10:56:00|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|0
1623841020000|2021-06-16 10:57:00|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|0
1623841080000|2021-06-16 10:58:00|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|0
1623841140000|2021-06-16 10:59:00|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|0
1623841200000|2021-06-16 11:00:00|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|0
1623841260000|2021-06-16 11:01:00|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|0
1623841380000|2021-06-16 11:03:00|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|0
1623841500000|2021-06-16 11:05:00|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|0
1623841560000|2021-06-16 11:06:00|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|0
1623841620000|2021-06-16 11:07:00|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|0
1623841680000|2021-06-16 11:08:00|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|0
1623841740000|2021-06-16 11:09:00|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|0
1623841800000|2021-06-16 11:10:00|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|0
1623841860000|2021-06-16 11:11:00|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|0
1623841920000|2021-06-16 11:12:00|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|0
1623841980000|2021-06-16 11:13:00|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|0
1623842040000|2021-06-16 11:14:00|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|0
1623842100000|2021-06-16 11:15:00|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|0
1623842160000|2021-06-16 11:16:00|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|0
1623842220000|2021-06-16 11:17:00|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|0
1623842280000|2021-06-16 11:18:00|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|0
1623842340000|2021-06-16 11:19:00|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|0
1623842400000|2021-06-16 11:20:00|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|0
1623842460000|2021-06-16 11:21:00|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|0
1623842520000|2021-06-16 11:22:00|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|0
1623842580000|2021-06-16 11:23:00|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|0
1623842760000|2021-06-16 11:26:00|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|0
1623842820000|2021-06-16 11:27:00|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|0
1623842880000|2021-06-16 11:28:00|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|0
1623842940000|2021-06-16 11:29:00|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|0
1623843000000|2021-06-16 11:30:00|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|0
1623843060000|2021-06-16 11:31:00|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|0
1623843120000|2021-06-16 11:32:00|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|0
1623843180000|2021-06-16 11:33:00|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|0
1623843300000|2021-06-16 11:35:00|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|0
1623843360000|2021-06-16 11:36:00|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|0
1623843420000|2021-06-16 11:37:00|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|0
1623843480000|2021-06-16 11:38:00|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|0
1623843540000|2021-06-16 11:39:00|6793|6793|6793|6793|6793|6793|6793|6793|0
1623843600000|2021-06-16 11:40:00|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|0
1623843660000|2021-06-16 11:41:00|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|0
1623843720000|2021-06-16 11:42:00|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|0
1623843780000|2021-06-16 11:43:00|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|0
1623843840000|2021-06-16 11:44:00|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1623843900000|2021-06-16 11:45:00|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|0
1623843960000|2021-06-16 11:46:00|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|0
1623844020000|2021-06-16 11:47:00|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|0
1623844080000|2021-06-16 11:48:00|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|0
1623844140000|2021-06-16 11:49:00|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1623844200000|2021-06-16 11:50:00|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|0
1623844260000|2021-06-16 11:51:00|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|0
1623844320000|2021-06-16 11:52:00|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|0
1623844380000|2021-06-16 11:53:00|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|0
1623844440000|2021-06-16 11:54:00|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|0
1623844500000|2021-06-16 11:55:00|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|0
1623844560000|2021-06-16 11:56:00|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|0
1623844680000|2021-06-16 11:58:00|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|0
1623844740000|2021-06-16 11:59:00|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|0
1623844800000|2021-06-16 12:00:00|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|0
1623844860000|2021-06-16 12:01:00|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|0
1623844920000|2021-06-16 12:02:00|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|0
1623844980000|2021-06-16 12:03:00|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|0
1623845040000|2021-06-16 12:04:00|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|0
1623845100000|2021-06-16 12:05:00|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|0
1623845160000|2021-06-16 12:06:00|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|0
1623845220000|2021-06-16 12:07:00|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|0
1623845280000|2021-06-16 12:08:00|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|0
1623845340000|2021-06-16 12:09:00|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|0
1623845400000|2021-06-16 12:10:00|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|0
1623845460000|2021-06-16 12:11:00|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|0
1623845580000|2021-06-16 12:13:00|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|0
1623845640000|2021-06-16 12:14:00|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1623845700000|2021-06-16 12:15:00|6790|6790|6790|6790|6790|6790|6790|6790|0
1623845760000|2021-06-16 12:16:00|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|0
1623845820000|2021-06-16 12:17:00|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|0
1623845880000|2021-06-16 12:18:00|6791.5|6791.5|6791.5|6791.5|6791.5|6791.5|6791.5|6791.5|0
1623845940000|2021-06-16 12:19:00|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|0
1623846000000|2021-06-16 12:20:00|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|0
1623846060000|2021-06-16 12:21:00|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|0
1623846120000|2021-06-16 12:22:00|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|0
1623846180000|2021-06-16 12:23:00|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|0
1623846240000|2021-06-16 12:24:00|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|0
1623846300000|2021-06-16 12:25:00|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|0
1623846360000|2021-06-16 12:26:00|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|0
1623846420000|2021-06-16 12:27:00|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|0
1623846480000|2021-06-16 12:28:00|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|0
1623846540000|2021-06-16 12:29:00|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|0
1623846600000|2021-06-16 12:30:00|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|0
1623846660000|2021-06-16 12:31:00|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|0
1623846720000|2021-06-16 12:32:00|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|0
1623846780000|2021-06-16 12:33:00|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|0
1623846840000|2021-06-16 12:34:00|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|0
1623846900000|2021-06-16 12:35:00|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|0
1623846960000|2021-06-16 12:36:00|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|0
1623847020000|2021-06-16 12:37:00|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|0
1623847080000|2021-06-16 12:38:00|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|0
1623847140000|2021-06-16 12:39:00|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|0
1623847200000|2021-06-16 12:40:00|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|0
1623847260000|2021-06-16 12:41:00|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|0
1623847320000|2021-06-16 12:42:00|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|0
1623847380000|2021-06-16 12:43:00|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|0
1623847500000|2021-06-16 12:45:00|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|0
1623847560000|2021-06-16 12:46:00|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|0
1623847620000|2021-06-16 12:47:00|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|0
1623847680000|2021-06-16 12:48:00|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|0
1623847740000|2021-06-16 12:49:00|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|0
1623847800000|2021-06-16 12:50:00|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|0
1623847860000|2021-06-16 12:51:00|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|0
1623847920000|2021-06-16 12:52:00|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|0
1623847980000|2021-06-16 12:53:00|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|0
1623848040000|2021-06-16 12:54:00|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|0
1623848100000|2021-06-16 12:55:00|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|0
1623848160000|2021-06-16 12:56:00|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|0
1623848220000|2021-06-16 12:57:00|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1623848280000|2021-06-16 12:58:00|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|0
1623848400000|2021-06-16 13:00:00|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|0
1623848460000|2021-06-16 13:01:00|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|0
1623848520000|2021-06-16 13:02:00|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|0
1623848580000|2021-06-16 13:03:00|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|0
1623848640000|2021-06-16 13:04:00|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|0
1623848700000|2021-06-16 13:05:00|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|0
1623848760000|2021-06-16 13:06:00|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|0
1623848820000|2021-06-16 13:07:00|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|0
1623848880000|2021-06-16 13:08:00|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|0
1623848940000|2021-06-16 13:09:00|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|0
1623849000000|2021-06-16 13:10:00|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|0
1623849060000|2021-06-16 13:11:00|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|0
1623849120000|2021-06-16 13:12:00|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|0
1623849180000|2021-06-16 13:13:00|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|0
1623849240000|2021-06-16 13:14:00|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|0
1623849300000|2021-06-16 13:15:00|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1623849360000|2021-06-16 13:16:00|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|0
1623849420000|2021-06-16 13:17:00|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|0
1623849480000|2021-06-16 13:18:00|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|0
1623849540000|2021-06-16 13:19:00|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|0
1623849600000|2021-06-16 13:20:00|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|0
1623849660000|2021-06-16 13:21:00|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|0
1623849720000|2021-06-16 13:22:00|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|0
1623849780000|2021-06-16 13:23:00|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|0
1623849840000|2021-06-16 13:24:00|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|0
1623849900000|2021-06-16 13:25:00|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|0
1623849960000|2021-06-16 13:26:00|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|0
1623850020000|2021-06-16 13:27:00|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|0
1623850080000|2021-06-16 13:28:00|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|0
1623850140000|2021-06-16 13:29:00|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|0
1623850200000|2021-06-16 13:30:00|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|0
1623850260000|2021-06-16 13:31:00|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|0
1623850320000|2021-06-16 13:32:00|6812|6812|6812|6812|6812|6812|6812|6812|0
1623850380000|2021-06-16 13:33:00|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|0
1623850440000|2021-06-16 13:34:00|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|0
1623850500000|2021-06-16 13:35:00|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|0
1623850560000|2021-06-16 13:36:00|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|0
1623850620000|2021-06-16 13:37:00|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|0
1623850680000|2021-06-16 13:38:00|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|0
1623850740000|2021-06-16 13:39:00|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|0
1623850800000|2021-06-16 13:40:00|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|0
1623850860000|2021-06-16 13:41:00|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|0
1623850920000|2021-06-16 13:42:00|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|0
1623850980000|2021-06-16 13:43:00|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1623851040000|2021-06-16 13:44:00|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|0
1623851100000|2021-06-16 13:45:00|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|0
1623851160000|2021-06-16 13:46:00|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|0
1623851220000|2021-06-16 13:47:00|6813|6813|6813|6813|6813|6813|6813|6813|0
1623851280000|2021-06-16 13:48:00|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1623851340000|2021-06-16 13:49:00|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|0
1623851400000|2021-06-16 13:50:00|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|0
1623851460000|2021-06-16 13:51:00|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|0
1623851520000|2021-06-16 13:52:00|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|0
1623851580000|2021-06-16 13:53:00|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|0
1623851640000|2021-06-16 13:54:00|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|0
1623851700000|2021-06-16 13:55:00|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|0
1623851760000|2021-06-16 13:56:00|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|0
1623851820000|2021-06-16 13:57:00|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|0
1623851880000|2021-06-16 13:58:00|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|0
1623851940000|2021-06-16 13:59:00|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|0
1623852000000|2021-06-16 14:00:00|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|0
1623852060000|2021-06-16 14:01:00|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|0
1623852120000|2021-06-16 14:02:00|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|0
1623852180000|2021-06-16 14:03:00|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|0
1623852240000|2021-06-16 14:04:00|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|0
1623852300000|2021-06-16 14:05:00|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|0
1623852360000|2021-06-16 14:06:00|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|0
1623852420000|2021-06-16 14:07:00|6813.93|6813.93|6813.93|6813.93|6813.93|6813.93|6813.93|6813.93|0
1623852480000|2021-06-16 14:08:00|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|0
1623852540000|2021-06-16 14:09:00|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|0
1623852600000|2021-06-16 14:10:00|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|0
1623852660000|2021-06-16 14:11:00|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|0
1623852720000|2021-06-16 14:12:00|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|0
1623852780000|2021-06-16 14:13:00|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|0
1623852840000|2021-06-16 14:14:00|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|0
1623852900000|2021-06-16 14:15:00|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|0
1623852960000|2021-06-16 14:16:00|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|0
1623853020000|2021-06-16 14:17:00|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|0
1623853080000|2021-06-16 14:18:00|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|0
1623853140000|2021-06-16 14:19:00|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|0
1623853200000|2021-06-16 14:20:00|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|0
1623853260000|2021-06-16 14:21:00|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|0
1623853320000|2021-06-16 14:22:00|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|0
1623853380000|2021-06-16 14:23:00|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1623853440000|2021-06-16 14:24:00|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|0
1623853500000|2021-06-16 14:25:00|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|0
1623853560000|2021-06-16 14:26:00|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|0
1623853620000|2021-06-16 14:27:00|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|0
1623853680000|2021-06-16 14:28:00|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|0
1623853740000|2021-06-16 14:29:00|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|0
1623853800000|2021-06-16 14:30:00|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|0
1623853860000|2021-06-16 14:31:00|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|0
1623853920000|2021-06-16 14:32:00|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|0
1623853980000|2021-06-16 14:33:00|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1623854040000|2021-06-16 14:34:00|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|0
1623854100000|2021-06-16 14:35:00|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|0
1623854160000|2021-06-16 14:36:00|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|0
1623854220000|2021-06-16 14:37:00|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|0
1623854280000|2021-06-16 14:38:00|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|0
1623854340000|2021-06-16 14:39:00|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|0
1623854400000|2021-06-16 14:40:00|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|0
1623854460000|2021-06-16 14:41:00|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|0
1623854520000|2021-06-16 14:42:00|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|0
1623854580000|2021-06-16 14:43:00|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|0
1623854640000|2021-06-16 14:44:00|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|0
1623854700000|2021-06-16 14:45:00|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|0
1623854760000|2021-06-16 14:46:00|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|0
1623854820000|2021-06-16 14:47:00|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|0
1623854880000|2021-06-16 14:48:00|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1623854940000|2021-06-16 14:49:00|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|0
1623855000000|2021-06-16 14:50:00|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|0
1623855060000|2021-06-16 14:51:00|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|0
1623855120000|2021-06-16 14:52:00|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|0
1623855180000|2021-06-16 14:53:00|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|0
1623855240000|2021-06-16 14:54:00|6820.28|6820.28|6820.28|6820.28|6820.28|6820.28|6820.28|6820.28|0
1623855300000|2021-06-16 14:55:00|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|0
1623855360000|2021-06-16 14:56:00|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|0
1623855420000|2021-06-16 14:57:00|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|0
1623855480000|2021-06-16 14:58:00|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|0
1623855540000|2021-06-16 14:59:00|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|0
1623855600000|2021-06-16 15:00:00|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|0
1623855660000|2021-06-16 15:01:00|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|0
1623855720000|2021-06-16 15:02:00|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|0
1623855780000|2021-06-16 15:03:00|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|0
1623855840000|2021-06-16 15:04:00|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1623855900000|2021-06-16 15:05:00|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1623855960000|2021-06-16 15:06:00|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|0
1623856020000|2021-06-16 15:07:00|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|0
1623856080000|2021-06-16 15:08:00|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|0
1623856140000|2021-06-16 15:09:00|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|0
1623856200000|2021-06-16 15:10:00|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|0
1623856260000|2021-06-16 15:11:00|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1623856320000|2021-06-16 15:12:00|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|0
1623856380000|2021-06-16 15:13:00|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|0
1623856440000|2021-06-16 15:14:00|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|0
1623856500000|2021-06-16 15:15:00|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|0
1623856560000|2021-06-16 15:16:00|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|0
1623856620000|2021-06-16 15:17:00|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|0
1623856680000|2021-06-16 15:18:00|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|0
1623856740000|2021-06-16 15:19:00|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|0
1623856800000|2021-06-16 15:20:00|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|0
1623856860000|2021-06-16 15:21:00|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|0
1623856920000|2021-06-16 15:22:00|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1623856980000|2021-06-16 15:23:00|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|0
1623857040000|2021-06-16 15:24:00|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|0
1623857100000|2021-06-16 15:25:00|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|0
1623857160000|2021-06-16 15:26:00|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|0
1623857220000|2021-06-16 15:27:00|6823.91|6823.91|6823.91|6823.91|6823.91|6823.91|6823.91|6823.91|0
1623857280000|2021-06-16 15:28:00|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|0
1623857340000|2021-06-16 15:29:00|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|0
1623914100000|2021-06-17 07:15:00|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|0
1623914160000|2021-06-17 07:16:00|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|0
1623914220000|2021-06-17 07:17:00|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|0
1623914280000|2021-06-17 07:18:00|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|0
1623914340000|2021-06-17 07:19:00|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|0
1623914400000|2021-06-17 07:20:00|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|0
1623914460000|2021-06-17 07:21:00|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|0
1623914520000|2021-06-17 07:22:00|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|0
1623914580000|2021-06-17 07:23:00|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|0
1623914640000|2021-06-17 07:24:00|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|0
1623914700000|2021-06-17 07:25:00|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|0
1623914760000|2021-06-17 07:26:00|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|0
1623914820000|2021-06-17 07:27:00|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|0
1623914880000|2021-06-17 07:28:00|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|0
1623914940000|2021-06-17 07:29:00|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|0
1623915000000|2021-06-17 07:30:00|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|0
1623915060000|2021-06-17 07:31:00|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|0
1623915120000|2021-06-17 07:32:00|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|0
1623915180000|2021-06-17 07:33:00|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|0
1623915240000|2021-06-17 07:34:00|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|0
1623915300000|2021-06-17 07:35:00|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|0
1623915360000|2021-06-17 07:36:00|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|0
1623915420000|2021-06-17 07:37:00|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|0
1623915540000|2021-06-17 07:39:00|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|0
1623915600000|2021-06-17 07:40:00|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|0
1623915660000|2021-06-17 07:41:00|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|0
1623915720000|2021-06-17 07:42:00|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|0
1623915780000|2021-06-17 07:43:00|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|0
1623915840000|2021-06-17 07:44:00|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|0
1623915900000|2021-06-17 07:45:00|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|0
1623915960000|2021-06-17 07:46:00|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|0
1623916020000|2021-06-17 07:47:00|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|0
1623916080000|2021-06-17 07:48:00|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|0
1623916140000|2021-06-17 07:49:00|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|0
1623916200000|2021-06-17 07:50:00|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|0
1623916260000|2021-06-17 07:51:00|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|0
1623916320000|2021-06-17 07:52:00|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|0
1623916380000|2021-06-17 07:53:00|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|0
1623916440000|2021-06-17 07:54:00|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|0
1623916500000|2021-06-17 07:55:00|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|0
1623916560000|2021-06-17 07:56:00|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|0
1623916620000|2021-06-17 07:57:00|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|0
1623916680000|2021-06-17 07:58:00|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|0
1623916740000|2021-06-17 07:59:00|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|0
1623916800000|2021-06-17 08:00:00|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|0
1623916860000|2021-06-17 08:01:00|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|0
1623916920000|2021-06-17 08:02:00|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|0
1623916980000|2021-06-17 08:03:00|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|0
1623917040000|2021-06-17 08:04:00|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|0
1623917100000|2021-06-17 08:05:00|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|0
1623917160000|2021-06-17 08:06:00|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|0
1623917220000|2021-06-17 08:07:00|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1623917280000|2021-06-17 08:08:00|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|0
1623917340000|2021-06-17 08:09:00|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|0
1623917400000|2021-06-17 08:10:00|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|0
1623917460000|2021-06-17 08:11:00|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|0
1623917520000|2021-06-17 08:12:00|6783.64|6783.64|6783.64|6783.64|6783.64|6783.64|6783.64|6783.64|0
1623917580000|2021-06-17 08:13:00|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|0
1623917640000|2021-06-17 08:14:00|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|0
1623917700000|2021-06-17 08:15:00|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|0
1623917760000|2021-06-17 08:16:00|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|0
1623917820000|2021-06-17 08:17:00|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|0
1623917880000|2021-06-17 08:18:00|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|0
1623917940000|2021-06-17 08:19:00|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|0
1623918000000|2021-06-17 08:20:00|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|0
1623918060000|2021-06-17 08:21:00|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|0
1623918120000|2021-06-17 08:22:00|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|0
1623918180000|2021-06-17 08:23:00|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|0
1623918240000|2021-06-17 08:24:00|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|0
1623918300000|2021-06-17 08:25:00|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|0
1623918360000|2021-06-17 08:26:00|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|0
1623918420000|2021-06-17 08:27:00|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|0
1623918480000|2021-06-17 08:28:00|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|0
1623918540000|2021-06-17 08:29:00|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|0
1623918600000|2021-06-17 08:30:00|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|0
1623918660000|2021-06-17 08:31:00|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|0
1623918720000|2021-06-17 08:32:00|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|0
1623918780000|2021-06-17 08:33:00|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|0
1623918840000|2021-06-17 08:34:00|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|0
1623918900000|2021-06-17 08:35:00|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|0
1623918960000|2021-06-17 08:36:00|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1623919020000|2021-06-17 08:37:00|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|0
1623919080000|2021-06-17 08:38:00|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|0
1623919140000|2021-06-17 08:39:00|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|0
1623919200000|2021-06-17 08:40:00|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|0
1623919260000|2021-06-17 08:41:00|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1623919320000|2021-06-17 08:42:00|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|0
1623919380000|2021-06-17 08:43:00|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|0
1623919440000|2021-06-17 08:44:00|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|0
1623919500000|2021-06-17 08:45:00|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|0
1623919560000|2021-06-17 08:46:00|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|0
1623919620000|2021-06-17 08:47:00|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|0
1623919680000|2021-06-17 08:48:00|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|0
1623919740000|2021-06-17 08:49:00|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1623919800000|2021-06-17 08:50:00|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|0
1623919860000|2021-06-17 08:51:00|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|0
1623919920000|2021-06-17 08:52:00|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|0
1623919980000|2021-06-17 08:53:00|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|0
1623920040000|2021-06-17 08:54:00|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|0
1623920100000|2021-06-17 08:55:00|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|0
1623920160000|2021-06-17 08:56:00|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|0
1623920220000|2021-06-17 08:57:00|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|0
1623920280000|2021-06-17 08:58:00|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|0
1623920340000|2021-06-17 08:59:00|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|0
1623920400000|2021-06-17 09:00:00|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|0
1623920460000|2021-06-17 09:01:00|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|0
1623920520000|2021-06-17 09:02:00|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|0
1623920580000|2021-06-17 09:03:00|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|0
1623920640000|2021-06-17 09:04:00|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|0
1623920700000|2021-06-17 09:05:00|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|0
1623920760000|2021-06-17 09:06:00|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|0
1623920820000|2021-06-17 09:07:00|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|0
1623920880000|2021-06-17 09:08:00|6791.03|6791.03|6791.03|6791.03|6791.03|6791.03|6791.03|6791.03|0
1623920940000|2021-06-17 09:09:00|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|0
1623921000000|2021-06-17 09:10:00|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|0
1623921060000|2021-06-17 09:11:00|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|0
1623921120000|2021-06-17 09:12:00|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|0
1623921180000|2021-06-17 09:13:00|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|0
1623921240000|2021-06-17 09:14:00|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|0
1623921300000|2021-06-17 09:15:00|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|0
1623921360000|2021-06-17 09:16:00|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|0
1623921420000|2021-06-17 09:17:00|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|0
1623921480000|2021-06-17 09:18:00|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|0
1623921540000|2021-06-17 09:19:00|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|0
1623921600000|2021-06-17 09:20:00|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|0
1623921660000|2021-06-17 09:21:00|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|0
1623921720000|2021-06-17 09:22:00|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|0
1623921780000|2021-06-17 09:23:00|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|0
1623921840000|2021-06-17 09:24:00|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|0
1623921960000|2021-06-17 09:26:00|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|0
1623922020000|2021-06-17 09:27:00|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|0
1623922080000|2021-06-17 09:28:00|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|0
1623922140000|2021-06-17 09:29:00|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|0
1623922200000|2021-06-17 09:30:00|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|0
1623922260000|2021-06-17 09:31:00|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|0
1623922320000|2021-06-17 09:32:00|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|0
1623922380000|2021-06-17 09:33:00|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|0
1623922440000|2021-06-17 09:34:00|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|0
1623922500000|2021-06-17 09:35:00|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|0
1623922560000|2021-06-17 09:36:00|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|0
1623922620000|2021-06-17 09:37:00|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|0
1623922680000|2021-06-17 09:38:00|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|0
1623922740000|2021-06-17 09:39:00|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|0
1623922800000|2021-06-17 09:40:00|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|0
1623922860000|2021-06-17 09:41:00|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|0
1623922920000|2021-06-17 09:42:00|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|0
1623922980000|2021-06-17 09:43:00|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|0
1623923040000|2021-06-17 09:44:00|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|0
1623923100000|2021-06-17 09:45:00|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|0
1623923160000|2021-06-17 09:46:00|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|0
1623923220000|2021-06-17 09:47:00|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|0
1623923280000|2021-06-17 09:48:00|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|0
1623923340000|2021-06-17 09:49:00|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|0
1623923400000|2021-06-17 09:50:00|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|0
1623923460000|2021-06-17 09:51:00|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|0
1623923520000|2021-06-17 09:52:00|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|0
1623923580000|2021-06-17 09:53:00|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|0
1623923640000|2021-06-17 09:54:00|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|0
1623923700000|2021-06-17 09:55:00|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|0
1623923760000|2021-06-17 09:56:00|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|0
1623923820000|2021-06-17 09:57:00|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|0
1623923880000|2021-06-17 09:58:00|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|0
1623923940000|2021-06-17 09:59:00|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|0
1623924060000|2021-06-17 10:01:00|6783.4|6783.4|6783.4|6783.4|6783.4|6783.4|6783.4|6783.4|0
1623924120000|2021-06-17 10:02:00|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1623924180000|2021-06-17 10:03:00|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|0
1623924240000|2021-06-17 10:04:00|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|0
1623924300000|2021-06-17 10:05:00|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|0
1623924360000|2021-06-17 10:06:00|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|0
1623924420000|2021-06-17 10:07:00|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|0
1623924480000|2021-06-17 10:08:00|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|0
1623924540000|2021-06-17 10:09:00|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|0
1623924600000|2021-06-17 10:10:00|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|0
1623924660000|2021-06-17 10:11:00|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|0
1623924720000|2021-06-17 10:12:00|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|0
1623924780000|2021-06-17 10:13:00|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|0
1623924840000|2021-06-17 10:14:00|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|0
1623924900000|2021-06-17 10:15:00|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|0
1623924960000|2021-06-17 10:16:00|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|0
1623925020000|2021-06-17 10:17:00|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|0
1623925080000|2021-06-17 10:18:00|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|0
1623925140000|2021-06-17 10:19:00|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|0
1623925200000|2021-06-17 10:20:00|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|0
1623925260000|2021-06-17 10:21:00|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|0
1623925320000|2021-06-17 10:22:00|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|0
1623925380000|2021-06-17 10:23:00|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|0
1623925440000|2021-06-17 10:24:00|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|0
1623925500000|2021-06-17 10:25:00|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|0
1623925560000|2021-06-17 10:26:00|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|0
1623925620000|2021-06-17 10:27:00|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|0
1623925740000|2021-06-17 10:29:00|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|0
1623925800000|2021-06-17 10:30:00|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|0
1623925920000|2021-06-17 10:32:00|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|0
1623925980000|2021-06-17 10:33:00|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|0
1623926040000|2021-06-17 10:34:00|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|0
1623926100000|2021-06-17 10:35:00|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|0
1623926160000|2021-06-17 10:36:00|6789.07|6789.07|6789.07|6789.07|6789.07|6789.07|6789.07|6789.07|0
1623926220000|2021-06-17 10:37:00|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|0
1623926280000|2021-06-17 10:38:00|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|0
1623926340000|2021-06-17 10:39:00|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|0
1623926400000|2021-06-17 10:40:00|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|0
1623926460000|2021-06-17 10:41:00|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|0
1623926520000|2021-06-17 10:42:00|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|0
1623926580000|2021-06-17 10:43:00|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|0
1623926640000|2021-06-17 10:44:00|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|0
1623926700000|2021-06-17 10:45:00|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|0
1623926760000|2021-06-17 10:46:00|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|0
1623926820000|2021-06-17 10:47:00|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|0
1623926880000|2021-06-17 10:48:00|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|0
1623926940000|2021-06-17 10:49:00|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|0
1623927000000|2021-06-17 10:50:00|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|0
1623927060000|2021-06-17 10:51:00|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|0
1623927120000|2021-06-17 10:52:00|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|0
1623927180000|2021-06-17 10:53:00|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|0
1623927240000|2021-06-17 10:54:00|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|0
1623927300000|2021-06-17 10:55:00|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|0
1623927360000|2021-06-17 10:56:00|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|0
1623927420000|2021-06-17 10:57:00|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|0
1623927480000|2021-06-17 10:58:00|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|0
1623927540000|2021-06-17 10:59:00|6781.6|6781.6|6781.6|6781.6|6781.6|6781.6|6781.6|6781.6|0
1623927600000|2021-06-17 11:00:00|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|0
1623927660000|2021-06-17 11:01:00|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|0
1623927720000|2021-06-17 11:02:00|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|0
1623927780000|2021-06-17 11:03:00|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|0
1623927840000|2021-06-17 11:04:00|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|0
1623927900000|2021-06-17 11:05:00|6783.8|6783.8|6783.8|6783.8|6783.8|6783.8|6783.8|6783.8|0
1623927960000|2021-06-17 11:06:00|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|0
1623928020000|2021-06-17 11:07:00|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|0
1623928080000|2021-06-17 11:08:00|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|0
1623928140000|2021-06-17 11:09:00|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|0
1623928200000|2021-06-17 11:10:00|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|0
1623928260000|2021-06-17 11:11:00|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|0
1623928320000|2021-06-17 11:12:00|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|0
1623928380000|2021-06-17 11:13:00|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|0
1623928440000|2021-06-17 11:14:00|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|0
1623928500000|2021-06-17 11:15:00|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|0
1623928560000|2021-06-17 11:16:00|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|0
1623928620000|2021-06-17 11:17:00|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|0
1623928680000|2021-06-17 11:18:00|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|0
1623928740000|2021-06-17 11:19:00|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|0
1623928800000|2021-06-17 11:20:00|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|0
1623928860000|2021-06-17 11:21:00|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|0
1623928920000|2021-06-17 11:22:00|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|0
1623928980000|2021-06-17 11:23:00|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|0
1623929040000|2021-06-17 11:24:00|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|0
1623929100000|2021-06-17 11:25:00|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|0
1623929160000|2021-06-17 11:26:00|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|0
1623929220000|2021-06-17 11:27:00|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|0
1623929280000|2021-06-17 11:28:00|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|0
1623929340000|2021-06-17 11:29:00|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|0
1623929400000|2021-06-17 11:30:00|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|0
1623929460000|2021-06-17 11:31:00|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|0
1623929520000|2021-06-17 11:32:00|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|0
1623929640000|2021-06-17 11:34:00|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|0
1623929700000|2021-06-17 11:35:00|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|0
1623929760000|2021-06-17 11:36:00|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|0
1623929820000|2021-06-17 11:37:00|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|0
1623929880000|2021-06-17 11:38:00|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|0
1623929940000|2021-06-17 11:39:00|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|0
1623930000000|2021-06-17 11:40:00|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1623930060000|2021-06-17 11:41:00|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|0
1623930120000|2021-06-17 11:42:00|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|0
1623930180000|2021-06-17 11:43:00|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|0
1623930240000|2021-06-17 11:44:00|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|0
1623930300000|2021-06-17 11:45:00|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|0
1623930360000|2021-06-17 11:46:00|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|0
1623930420000|2021-06-17 11:47:00|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|0
1623930480000|2021-06-17 11:48:00|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|0
1623930540000|2021-06-17 11:49:00|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|0
1623930600000|2021-06-17 11:50:00|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|0
1623930660000|2021-06-17 11:51:00|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|0
1623930720000|2021-06-17 11:52:00|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|0
1623930780000|2021-06-17 11:53:00|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|0
1623930840000|2021-06-17 11:54:00|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|0
1623930900000|2021-06-17 11:55:00|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|0
1623930960000|2021-06-17 11:56:00|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|0
1623931020000|2021-06-17 11:57:00|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|0
1623931080000|2021-06-17 11:58:00|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|0
1623931140000|2021-06-17 11:59:00|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|0
1623931200000|2021-06-17 12:00:00|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|0
1623931260000|2021-06-17 12:01:00|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|0
1623931320000|2021-06-17 12:02:00|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|0
1623931380000|2021-06-17 12:03:00|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|0
1623931440000|2021-06-17 12:04:00|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|0
1623931500000|2021-06-17 12:05:00|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|0
1623931560000|2021-06-17 12:06:00|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|0
1623931620000|2021-06-17 12:07:00|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|0
1623931680000|2021-06-17 12:08:00|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|0
1623931740000|2021-06-17 12:09:00|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|0
1623931800000|2021-06-17 12:10:00|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|0
1623931860000|2021-06-17 12:11:00|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|0
1623931980000|2021-06-17 12:13:00|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|0
1623932040000|2021-06-17 12:14:00|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|0
1623932100000|2021-06-17 12:15:00|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|0
1623932160000|2021-06-17 12:16:00|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|0
1623932220000|2021-06-17 12:17:00|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|0
1623932280000|2021-06-17 12:18:00|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|0
1623932340000|2021-06-17 12:19:00|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|0
1623932400000|2021-06-17 12:20:00|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|0
1623932460000|2021-06-17 12:21:00|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|0
1623932520000|2021-06-17 12:22:00|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|0
1623932580000|2021-06-17 12:23:00|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|0
1623932640000|2021-06-17 12:24:00|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|0
1623932700000|2021-06-17 12:25:00|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|0
1623932760000|2021-06-17 12:26:00|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|0
1623932820000|2021-06-17 12:27:00|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|0
1623932880000|2021-06-17 12:28:00|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|0
1623932940000|2021-06-17 12:29:00|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|0
1623933000000|2021-06-17 12:30:00|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|0
1623933060000|2021-06-17 12:31:00|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|0
1623933120000|2021-06-17 12:32:00|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|0
1623933180000|2021-06-17 12:33:00|6774.3|6774.3|6774.3|6774.3|6774.3|6774.3|6774.3|6774.3|0
1623933240000|2021-06-17 12:34:00|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|0
1623933300000|2021-06-17 12:35:00|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|0
1623933360000|2021-06-17 12:36:00|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|0
1623933420000|2021-06-17 12:37:00|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|0
1623933480000|2021-06-17 12:38:00|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|0
1623933540000|2021-06-17 12:39:00|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|0
1623933600000|2021-06-17 12:40:00|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|0
1623933660000|2021-06-17 12:41:00|6776.47|6776.47|6776.47|6776.47|6776.47|6776.47|6776.47|6776.47|0
1623933720000|2021-06-17 12:42:00|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|0
1623933780000|2021-06-17 12:43:00|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|0
1623933840000|2021-06-17 12:44:00|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|0
1623933900000|2021-06-17 12:45:00|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|0
1623933960000|2021-06-17 12:46:00|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|0
1623934020000|2021-06-17 12:47:00|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|0
1623934080000|2021-06-17 12:48:00|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|0
1623934140000|2021-06-17 12:49:00|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|0
1623934200000|2021-06-17 12:50:00|6778.14|6778.14|6778.14|6778.14|6778.14|6778.14|6778.14|6778.14|0
1623934260000|2021-06-17 12:51:00|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|0
1623934320000|2021-06-17 12:52:00|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|0
1623934380000|2021-06-17 12:53:00|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|0
1623934440000|2021-06-17 12:54:00|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|0
1623934500000|2021-06-17 12:55:00|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|0
1623934560000|2021-06-17 12:56:00|6777.83|6777.83|6777.83|6777.83|6777.83|6777.83|6777.83|6777.83|0
1623934620000|2021-06-17 12:57:00|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|0
1623934680000|2021-06-17 12:58:00|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|0
1623934740000|2021-06-17 12:59:00|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|0
1623934800000|2021-06-17 13:00:00|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|0
1623934860000|2021-06-17 13:01:00|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|0
1623934920000|2021-06-17 13:02:00|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|0
1623934980000|2021-06-17 13:03:00|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|0
1623935040000|2021-06-17 13:04:00|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|0
1623935100000|2021-06-17 13:05:00|6781.42|6781.42|6781.42|6781.42|6781.42|6781.42|6781.42|6781.42|0
1623935160000|2021-06-17 13:06:00|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|0
1623935220000|2021-06-17 13:07:00|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|0
1623935280000|2021-06-17 13:08:00|6779.75|6779.75|6779.75|6779.75|6779.75|6779.75|6779.75|6779.75|0
1623935340000|2021-06-17 13:09:00|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|0
1623935400000|2021-06-17 13:10:00|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|0
1623935460000|2021-06-17 13:11:00|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|0
1623935520000|2021-06-17 13:12:00|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|0
1623935580000|2021-06-17 13:13:00|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|0
1623935640000|2021-06-17 13:14:00|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|0
1623935700000|2021-06-17 13:15:00|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|0
1623935760000|2021-06-17 13:16:00|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|0
1623935820000|2021-06-17 13:17:00|6777.47|6777.47|6777.47|6777.47|6777.47|6777.47|6777.47|6777.47|0
1623935880000|2021-06-17 13:18:00|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|0
1623935940000|2021-06-17 13:19:00|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|0
1623936000000|2021-06-17 13:20:00|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|0
1623936060000|2021-06-17 13:21:00|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|0
1623936120000|2021-06-17 13:22:00|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|0
1623936180000|2021-06-17 13:23:00|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|0
1623936240000|2021-06-17 13:24:00|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|0
1623936300000|2021-06-17 13:25:00|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|0
1623936360000|2021-06-17 13:26:00|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|0
1623936420000|2021-06-17 13:27:00|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|0
1623936480000|2021-06-17 13:28:00|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|0
1623936540000|2021-06-17 13:29:00|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|0
1623936600000|2021-06-17 13:30:00|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|0
1623936660000|2021-06-17 13:31:00|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|0
1623936720000|2021-06-17 13:32:00|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|0
1623936780000|2021-06-17 13:33:00|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|0
1623936840000|2021-06-17 13:34:00|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|0
1623936900000|2021-06-17 13:35:00|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|0
1623936960000|2021-06-17 13:36:00|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|0
1623937020000|2021-06-17 13:37:00|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|0
1623937080000|2021-06-17 13:38:00|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|0
1623937140000|2021-06-17 13:39:00|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|0
1623937200000|2021-06-17 13:40:00|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|0
1623937260000|2021-06-17 13:41:00|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|0
1623937320000|2021-06-17 13:42:00|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|0
1623937380000|2021-06-17 13:43:00|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|0
1623937440000|2021-06-17 13:44:00|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|0
1623937500000|2021-06-17 13:45:00|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|0
1623937560000|2021-06-17 13:46:00|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|0
1623937620000|2021-06-17 13:47:00|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|0
1623937680000|2021-06-17 13:48:00|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|0
1623937740000|2021-06-17 13:49:00|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|0
1623937800000|2021-06-17 13:50:00|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|0
1623937860000|2021-06-17 13:51:00|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|0
1623937920000|2021-06-17 13:52:00|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|0
1623937980000|2021-06-17 13:53:00|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|0
1623938040000|2021-06-17 13:54:00|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|0
1623938100000|2021-06-17 13:55:00|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|0
1623938160000|2021-06-17 13:56:00|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|0
1623938220000|2021-06-17 13:57:00|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|0
1623938280000|2021-06-17 13:58:00|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|0
1623938340000|2021-06-17 13:59:00|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|0
1623938400000|2021-06-17 14:00:00|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|0
1623938460000|2021-06-17 14:01:00|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|0
1623938520000|2021-06-17 14:02:00|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|0
1623938580000|2021-06-17 14:03:00|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|0
1623938640000|2021-06-17 14:04:00|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|0
1623938700000|2021-06-17 14:05:00|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|0
1623938760000|2021-06-17 14:06:00|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|0
1623938820000|2021-06-17 14:07:00|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|0
1623938880000|2021-06-17 14:08:00|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|0
1623938940000|2021-06-17 14:09:00|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|0
1623939000000|2021-06-17 14:10:00|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|0
1623939060000|2021-06-17 14:11:00|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|0
1623939120000|2021-06-17 14:12:00|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|0
1623939180000|2021-06-17 14:13:00|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|0
1623939240000|2021-06-17 14:14:00|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|0
1623939300000|2021-06-17 14:15:00|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|0
1623939360000|2021-06-17 14:16:00|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|0
1623939420000|2021-06-17 14:17:00|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|0
1623939480000|2021-06-17 14:18:00|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|0
1623939540000|2021-06-17 14:19:00|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|0
1623939600000|2021-06-17 14:20:00|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1623939660000|2021-06-17 14:21:00|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|0
1623939720000|2021-06-17 14:22:00|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|0
1623939780000|2021-06-17 14:23:00|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|0
1623939840000|2021-06-17 14:24:00|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|0
1623939900000|2021-06-17 14:25:00|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|0
1623939960000|2021-06-17 14:26:00|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|0
1623940020000|2021-06-17 14:27:00|6799.58|6799.58|6799.58|6799.58|6799.58|6799.58|6799.58|6799.58|0
1623940080000|2021-06-17 14:28:00|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|0
1623940140000|2021-06-17 14:29:00|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|0
1623940200000|2021-06-17 14:30:00|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|0
1623940260000|2021-06-17 14:31:00|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|0
1623940320000|2021-06-17 14:32:00|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1623940380000|2021-06-17 14:33:00|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1623940440000|2021-06-17 14:34:00|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|0
1623940500000|2021-06-17 14:35:00|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|0
1623940560000|2021-06-17 14:36:00|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|0
1623940620000|2021-06-17 14:37:00|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|0
1623940680000|2021-06-17 14:38:00|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|0
1623940740000|2021-06-17 14:39:00|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|0
1623940800000|2021-06-17 14:40:00|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|0
1623940860000|2021-06-17 14:41:00|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|0
1623940920000|2021-06-17 14:42:00|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|0
1623940980000|2021-06-17 14:43:00|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|0
1623941040000|2021-06-17 14:44:00|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|0
1623941100000|2021-06-17 14:45:00|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|0
1623941160000|2021-06-17 14:46:00|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|0
1623941220000|2021-06-17 14:47:00|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|0
1623941280000|2021-06-17 14:48:00|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|0
1623941340000|2021-06-17 14:49:00|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|0
1623941400000|2021-06-17 14:50:00|6819|6819|6819|6819|6819|6819|6819|6819|0
1623941460000|2021-06-17 14:51:00|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|0
1623941520000|2021-06-17 14:52:00|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|0
1623941580000|2021-06-17 14:53:00|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|0
1623941640000|2021-06-17 14:54:00|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|0
1623941700000|2021-06-17 14:55:00|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|0
1623941760000|2021-06-17 14:56:00|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|0
1623941820000|2021-06-17 14:57:00|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|0
1623941880000|2021-06-17 14:58:00|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|0
1623941940000|2021-06-17 14:59:00|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|0
1623942000000|2021-06-17 15:00:00|6826|6826|6826|6826|6826|6826|6826|6826|0
1623942060000|2021-06-17 15:01:00|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|0
1623942120000|2021-06-17 15:02:00|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|0
1623942180000|2021-06-17 15:03:00|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1623942240000|2021-06-17 15:04:00|6827.17|6827.17|6827.17|6827.17|6827.17|6827.17|6827.17|6827.17|0
1623942360000|2021-06-17 15:06:00|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|0
1623942420000|2021-06-17 15:07:00|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|0
1623942480000|2021-06-17 15:08:00|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|0
1623942540000|2021-06-17 15:09:00|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|0
1623942600000|2021-06-17 15:10:00|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|0
1623942660000|2021-06-17 15:11:00|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|0
1623942780000|2021-06-17 15:13:00|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|0
1623942840000|2021-06-17 15:14:00|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|0
1623942900000|2021-06-17 15:15:00|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|0
1623942960000|2021-06-17 15:16:00|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|0
1623943020000|2021-06-17 15:17:00|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|0
1623943080000|2021-06-17 15:18:00|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|0
1623943140000|2021-06-17 15:19:00|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|0
1623943200000|2021-06-17 15:20:00|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|0
1623943260000|2021-06-17 15:21:00|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|0
1623943320000|2021-06-17 15:22:00|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|0
1623943380000|2021-06-17 15:23:00|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1623943440000|2021-06-17 15:24:00|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|0
1623943500000|2021-06-17 15:25:00|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|0
1623943560000|2021-06-17 15:26:00|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|0
1623943620000|2021-06-17 15:27:00|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|0
1623943680000|2021-06-17 15:28:00|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|0
1623943740000|2021-06-17 15:29:00|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|0
1624000500000|2021-06-18 07:15:00|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|0
1624000560000|2021-06-18 07:16:00|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1624000620000|2021-06-18 07:17:00|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|0
1624000680000|2021-06-18 07:18:00|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|0
1624000740000|2021-06-18 07:19:00|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|0
1624000800000|2021-06-18 07:20:00|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|0
1624000860000|2021-06-18 07:21:00|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|0
1624000920000|2021-06-18 07:22:00|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|0
1624000980000|2021-06-18 07:23:00|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|0
1624001040000|2021-06-18 07:24:00|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1624001100000|2021-06-18 07:25:00|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|0
1624001160000|2021-06-18 07:26:00|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|0
1624001220000|2021-06-18 07:27:00|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|0
1624001280000|2021-06-18 07:28:00|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|0
1624001340000|2021-06-18 07:29:00|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|0
1624001400000|2021-06-18 07:30:00|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|0
1624001460000|2021-06-18 07:31:00|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|0
1624001520000|2021-06-18 07:32:00|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|0
1624001580000|2021-06-18 07:33:00|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|0
1624001640000|2021-06-18 07:34:00|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|0
1624001700000|2021-06-18 07:35:00|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|0
1624001760000|2021-06-18 07:36:00|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|0
1624001820000|2021-06-18 07:37:00|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|0
1624001880000|2021-06-18 07:38:00|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|0
1624001940000|2021-06-18 07:39:00|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|0
1624002000000|2021-06-18 07:40:00|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|0
1624002060000|2021-06-18 07:41:00|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|0
1624002120000|2021-06-18 07:42:00|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|0
1624002180000|2021-06-18 07:43:00|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|0
1624002240000|2021-06-18 07:44:00|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|0
1624002300000|2021-06-18 07:45:00|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|0
1624002360000|2021-06-18 07:46:00|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|0
1624002420000|2021-06-18 07:47:00|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|0
1624002480000|2021-06-18 07:48:00|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|0
1624002540000|2021-06-18 07:49:00|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|0
1624002600000|2021-06-18 07:50:00|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|0
1624002660000|2021-06-18 07:51:00|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|0
1624002720000|2021-06-18 07:52:00|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|0
1624002780000|2021-06-18 07:53:00|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|0
1624002840000|2021-06-18 07:54:00|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|0
1624002900000|2021-06-18 07:55:00|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|0
1624002960000|2021-06-18 07:56:00|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|0
1624003020000|2021-06-18 07:57:00|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|0
1624003080000|2021-06-18 07:58:00|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|0
1624003140000|2021-06-18 07:59:00|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|0
1624003200000|2021-06-18 08:00:00|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|0
1624003260000|2021-06-18 08:01:00|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|0
1624003320000|2021-06-18 08:02:00|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|0
1624003380000|2021-06-18 08:03:00|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|0
1624003440000|2021-06-18 08:04:00|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|0
1624003500000|2021-06-18 08:05:00|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|0
1624003560000|2021-06-18 08:06:00|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|0
1624003620000|2021-06-18 08:07:00|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|0
1624003680000|2021-06-18 08:08:00|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|0
1624003740000|2021-06-18 08:09:00|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|0
1624003800000|2021-06-18 08:10:00|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1624003860000|2021-06-18 08:11:00|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|0
1624003920000|2021-06-18 08:12:00|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|0
1624003980000|2021-06-18 08:13:00|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1624004040000|2021-06-18 08:14:00|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|0
1624004100000|2021-06-18 08:15:00|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|0
1624004160000|2021-06-18 08:16:00|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|0
1624004220000|2021-06-18 08:17:00|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|0
1624004280000|2021-06-18 08:18:00|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|0
1624004340000|2021-06-18 08:19:00|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|0
1624004400000|2021-06-18 08:20:00|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|0
1624004460000|2021-06-18 08:21:00|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|0
1624004520000|2021-06-18 08:22:00|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|0
1624004580000|2021-06-18 08:23:00|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|0
1624004640000|2021-06-18 08:24:00|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|0
1624004700000|2021-06-18 08:25:00|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|0
1624004760000|2021-06-18 08:26:00|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|0
1624004820000|2021-06-18 08:27:00|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|0
1624004880000|2021-06-18 08:28:00|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|0
1624004940000|2021-06-18 08:29:00|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|0
1624005000000|2021-06-18 08:30:00|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|0
1624005060000|2021-06-18 08:31:00|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|0
1624005120000|2021-06-18 08:32:00|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|0
1624005180000|2021-06-18 08:33:00|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|0
1624005240000|2021-06-18 08:34:00|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|0
1624005300000|2021-06-18 08:35:00|6828|6828|6828|6828|6828|6828|6828|6828|0
1624005360000|2021-06-18 08:36:00|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|0
1624005420000|2021-06-18 08:37:00|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|0
1624005480000|2021-06-18 08:38:00|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|0
1624005540000|2021-06-18 08:39:00|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|0
1624005600000|2021-06-18 08:40:00|6827.65|6827.65|6827.65|6827.65|6827.65|6827.65|6827.65|6827.65|0
1624005660000|2021-06-18 08:41:00|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|0
1624005720000|2021-06-18 08:42:00|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|0
1624005780000|2021-06-18 08:43:00|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|0
1624005840000|2021-06-18 08:44:00|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|0
1624005900000|2021-06-18 08:45:00|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|0
1624005960000|2021-06-18 08:46:00|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|0
1624006020000|2021-06-18 08:47:00|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|0
1624006080000|2021-06-18 08:48:00|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|0
1624006140000|2021-06-18 08:49:00|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|0
1624006200000|2021-06-18 08:50:00|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|0
1624006260000|2021-06-18 08:51:00|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|0
1624006320000|2021-06-18 08:52:00|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|0
1624006380000|2021-06-18 08:53:00|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|0
1624006440000|2021-06-18 08:54:00|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|0
1624006500000|2021-06-18 08:55:00|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|0
1624006560000|2021-06-18 08:56:00|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|0
1624006620000|2021-06-18 08:57:00|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|0
1624006680000|2021-06-18 08:58:00|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|0
1624006740000|2021-06-18 08:59:00|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|0
1624006800000|2021-06-18 09:00:00|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|0
1624006860000|2021-06-18 09:01:00|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|0
1624006920000|2021-06-18 09:02:00|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|0
1624006980000|2021-06-18 09:03:00|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|0
1624007040000|2021-06-18 09:04:00|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|0
1624007100000|2021-06-18 09:05:00|6821.95|6821.95|6821.95|6821.95|6821.95|6821.95|6821.95|6821.95|0
1624007160000|2021-06-18 09:06:00|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|0
1624007220000|2021-06-18 09:07:00|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|0
1624007280000|2021-06-18 09:08:00|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|0
1624007340000|2021-06-18 09:09:00|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1624007400000|2021-06-18 09:10:00|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|0
1624007700000|2021-06-18 09:15:00|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|0
1624007760000|2021-06-18 09:16:00|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|0
1624007820000|2021-06-18 09:17:00|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|0
1624007880000|2021-06-18 09:18:00|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|0
1624007940000|2021-06-18 09:19:00|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|0
1624008000000|2021-06-18 09:20:00|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|0
1624008060000|2021-06-18 09:21:00|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|0
1624008120000|2021-06-18 09:22:00|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|0
1624008180000|2021-06-18 09:23:00|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|0
1624008240000|2021-06-18 09:24:00|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|0
1624008300000|2021-06-18 09:25:00|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|0
1624008360000|2021-06-18 09:26:00|6825.7|6825.7|6825.7|6825.7|6825.7|6825.7|6825.7|6825.7|0
1624008420000|2021-06-18 09:27:00|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|0
1624008480000|2021-06-18 09:28:00|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|0
1624008540000|2021-06-18 09:29:00|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|0
1624008600000|2021-06-18 09:30:00|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|0
1624008660000|2021-06-18 09:31:00|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|0
1624008720000|2021-06-18 09:32:00|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|0
1624008780000|2021-06-18 09:33:00|6828.71|6828.71|6828.71|6828.71|6828.71|6828.71|6828.71|6828.71|0
1624008840000|2021-06-18 09:34:00|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|0
1624008900000|2021-06-18 09:35:00|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|0
1624008960000|2021-06-18 09:36:00|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|0
1624009020000|2021-06-18 09:37:00|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|0
1624009080000|2021-06-18 09:38:00|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|0
1624009140000|2021-06-18 09:39:00|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|0
1624009200000|2021-06-18 09:40:00|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|0
1624009260000|2021-06-18 09:41:00|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|0
1624009320000|2021-06-18 09:42:00|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|0
1624009380000|2021-06-18 09:43:00|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|0
1624009440000|2021-06-18 09:44:00|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|0
1624009500000|2021-06-18 09:45:00|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|0
1624009560000|2021-06-18 09:46:00|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1624009620000|2021-06-18 09:47:00|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|0
1624009680000|2021-06-18 09:48:00|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|0
1624009740000|2021-06-18 09:49:00|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|0
1624009800000|2021-06-18 09:50:00|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|0
1624009860000|2021-06-18 09:51:00|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|0
1624009920000|2021-06-18 09:52:00|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|0
1624009980000|2021-06-18 09:53:00|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|0
1624010040000|2021-06-18 09:54:00|6837.65|6837.65|6837.65|6837.65|6837.65|6837.65|6837.65|6837.65|0
1624010100000|2021-06-18 09:55:00|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|0
1624010160000|2021-06-18 09:56:00|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|0
1624010220000|2021-06-18 09:57:00|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|0
1624010280000|2021-06-18 09:58:00|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|0
1624010340000|2021-06-18 09:59:00|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|0
1624010400000|2021-06-18 10:00:00|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|0
1624010460000|2021-06-18 10:01:00|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|0
1624010520000|2021-06-18 10:02:00|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|0
1624010580000|2021-06-18 10:03:00|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|0
1624010640000|2021-06-18 10:04:00|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|0
1624010700000|2021-06-18 10:05:00|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|0
1624010760000|2021-06-18 10:06:00|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|0
1624010820000|2021-06-18 10:07:00|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|0
1624010880000|2021-06-18 10:08:00|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|0
1624010940000|2021-06-18 10:09:00|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|0
1624011000000|2021-06-18 10:10:00|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|0
1624011060000|2021-06-18 10:11:00|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|0
1624011120000|2021-06-18 10:12:00|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|0
1624011180000|2021-06-18 10:13:00|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|0
1624011240000|2021-06-18 10:14:00|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1624011300000|2021-06-18 10:15:00|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|0
1624011360000|2021-06-18 10:16:00|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|0
1624011420000|2021-06-18 10:17:00|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|0
1624011480000|2021-06-18 10:18:00|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|0
1624011540000|2021-06-18 10:19:00|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|0
1624011600000|2021-06-18 10:20:00|6827.26|6827.26|6827.26|6827.26|6827.26|6827.26|6827.26|6827.26|0
1624011660000|2021-06-18 10:21:00|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|0
1624011720000|2021-06-18 10:22:00|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|0
1624011780000|2021-06-18 10:23:00|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|0
1624011840000|2021-06-18 10:24:00|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|0
1624011900000|2021-06-18 10:25:00|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|0
1624011960000|2021-06-18 10:26:00|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|0
1624012020000|2021-06-18 10:27:00|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1624012080000|2021-06-18 10:28:00|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|0
1624012140000|2021-06-18 10:29:00|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|0
1624012200000|2021-06-18 10:30:00|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|0
1624012260000|2021-06-18 10:31:00|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|0
1624012320000|2021-06-18 10:32:00|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|0
1624012380000|2021-06-18 10:33:00|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|0
1624012440000|2021-06-18 10:34:00|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|0
1624012500000|2021-06-18 10:35:00|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|0
1624012560000|2021-06-18 10:36:00|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|0
1624012620000|2021-06-18 10:37:00|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|0
1624012680000|2021-06-18 10:38:00|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|0
1624012740000|2021-06-18 10:39:00|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|0
1624012800000|2021-06-18 10:40:00|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|0
1624012860000|2021-06-18 10:41:00|6829.9|6829.9|6829.9|6829.9|6829.9|6829.9|6829.9|6829.9|0
1624012920000|2021-06-18 10:42:00|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|0
1624012980000|2021-06-18 10:43:00|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|0
1624013040000|2021-06-18 10:44:00|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|0
1624013100000|2021-06-18 10:45:00|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|0
1624013160000|2021-06-18 10:46:00|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|0
1624013220000|2021-06-18 10:47:00|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|0
1624013280000|2021-06-18 10:48:00|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1624013340000|2021-06-18 10:49:00|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1624013400000|2021-06-18 10:50:00|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|0
1624013460000|2021-06-18 10:51:00|6829.57|6829.57|6829.57|6829.57|6829.57|6829.57|6829.57|6829.57|0
1624013520000|2021-06-18 10:52:00|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|0
1624013580000|2021-06-18 10:53:00|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|0
1624013640000|2021-06-18 10:54:00|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|0
1624013700000|2021-06-18 10:55:00|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|0
1624013760000|2021-06-18 10:56:00|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|0
1624013820000|2021-06-18 10:57:00|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|0
1624013880000|2021-06-18 10:58:00|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|0
1624013940000|2021-06-18 10:59:00|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|0
1624014000000|2021-06-18 11:00:00|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|0
1624014060000|2021-06-18 11:01:00|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|0
1624014120000|2021-06-18 11:02:00|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|0
1624014180000|2021-06-18 11:03:00|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|0
1624014240000|2021-06-18 11:04:00|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|0
1624014300000|2021-06-18 11:05:00|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|0
1624014360000|2021-06-18 11:06:00|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|0
1624014420000|2021-06-18 11:07:00|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|0
1624014480000|2021-06-18 11:08:00|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|0
1624014540000|2021-06-18 11:09:00|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|0
1624014600000|2021-06-18 11:10:00|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|0
1624014660000|2021-06-18 11:11:00|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|0
1624014720000|2021-06-18 11:12:00|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|0
1624014780000|2021-06-18 11:13:00|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|0
1624014840000|2021-06-18 11:14:00|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|0
1624014900000|2021-06-18 11:15:00|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1624014960000|2021-06-18 11:16:00|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|0
1624015020000|2021-06-18 11:17:00|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|0
1624015080000|2021-06-18 11:18:00|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|0
1624015140000|2021-06-18 11:19:00|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|0
1624015200000|2021-06-18 11:20:00|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|0
1624015260000|2021-06-18 11:21:00|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|0
1624015320000|2021-06-18 11:22:00|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|0
1624015380000|2021-06-18 11:23:00|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|0
1624015440000|2021-06-18 11:24:00|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1624015500000|2021-06-18 11:25:00|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|0
1624015560000|2021-06-18 11:26:00|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|0
1624015620000|2021-06-18 11:27:00|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|0
1624015680000|2021-06-18 11:28:00|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1624015740000|2021-06-18 11:29:00|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|0
1624015800000|2021-06-18 11:30:00|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1624015860000|2021-06-18 11:31:00|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|0
1624015920000|2021-06-18 11:32:00|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|0
1624015980000|2021-06-18 11:33:00|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|0
1624016040000|2021-06-18 11:34:00|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|0
1624016100000|2021-06-18 11:35:00|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|0
1624016160000|2021-06-18 11:36:00|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|0
1624016220000|2021-06-18 11:37:00|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1624016280000|2021-06-18 11:38:00|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|0
1624016340000|2021-06-18 11:39:00|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|0
1624016400000|2021-06-18 11:40:00|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|0
1624016460000|2021-06-18 11:41:00|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|0
1624016520000|2021-06-18 11:42:00|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|0
1624016580000|2021-06-18 11:43:00|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|0
1624016640000|2021-06-18 11:44:00|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|0
1624016700000|2021-06-18 11:45:00|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|0
1624016760000|2021-06-18 11:46:00|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|0
1624016820000|2021-06-18 11:47:00|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1624016880000|2021-06-18 11:48:00|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|0
1624016940000|2021-06-18 11:49:00|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1624017000000|2021-06-18 11:50:00|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|0
1624017060000|2021-06-18 11:51:00|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|0
1624017120000|2021-06-18 11:52:00|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|0
1624017180000|2021-06-18 11:53:00|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|0
1624017240000|2021-06-18 11:54:00|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|0
1624017300000|2021-06-18 11:55:00|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|0
1624017360000|2021-06-18 11:56:00|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|0
1624017420000|2021-06-18 11:57:00|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|0
1624017480000|2021-06-18 11:58:00|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|0
1624017540000|2021-06-18 11:59:00|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|0
1624017600000|2021-06-18 12:00:00|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|0
1624017660000|2021-06-18 12:01:00|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|0
1624017720000|2021-06-18 12:02:00|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|0
1624017780000|2021-06-18 12:03:00|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|0
1624017840000|2021-06-18 12:04:00|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|0
1624017900000|2021-06-18 12:05:00|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1624017960000|2021-06-18 12:06:00|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|0
1624018020000|2021-06-18 12:07:00|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|0
1624018080000|2021-06-18 12:08:00|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|0
1624018140000|2021-06-18 12:09:00|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|0
1624018200000|2021-06-18 12:10:00|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|0
1624018260000|2021-06-18 12:11:00|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|0
1624018320000|2021-06-18 12:12:00|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|0
1624018380000|2021-06-18 12:13:00|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1624018440000|2021-06-18 12:14:00|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|0
1624018500000|2021-06-18 12:15:00|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|0
1624018560000|2021-06-18 12:16:00|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1624018620000|2021-06-18 12:17:00|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|0
1624018680000|2021-06-18 12:18:00|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|0
1624018740000|2021-06-18 12:19:00|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|0
1624018800000|2021-06-18 12:20:00|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|0
1624018860000|2021-06-18 12:21:00|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|0
1624018920000|2021-06-18 12:22:00|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|0
1624018980000|2021-06-18 12:23:00|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|0
1624019040000|2021-06-18 12:24:00|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|0
1624019100000|2021-06-18 12:25:00|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|0
1624019160000|2021-06-18 12:26:00|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|0
1624019220000|2021-06-18 12:27:00|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|0
1624019280000|2021-06-18 12:28:00|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|0
1624019340000|2021-06-18 12:29:00|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|0
1624019400000|2021-06-18 12:30:00|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|0
1624019460000|2021-06-18 12:31:00|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|0
1624019520000|2021-06-18 12:32:00|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|0
1624019580000|2021-06-18 12:33:00|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|0
1624019640000|2021-06-18 12:34:00|6796.65|6796.65|6796.65|6796.65|6796.65|6796.65|6796.65|6796.65|0
1624019700000|2021-06-18 12:35:00|6798.08|6798.08|6798.08|6798.08|6798.08|6798.08|6798.08|6798.08|0
1624019760000|2021-06-18 12:36:00|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|0
1624019820000|2021-06-18 12:37:00|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|0
1624019880000|2021-06-18 12:38:00|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|0
1624019940000|2021-06-18 12:39:00|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|0
1624020000000|2021-06-18 12:40:00|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|0
1624020060000|2021-06-18 12:41:00|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|0
1624020120000|2021-06-18 12:42:00|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|0
1624020180000|2021-06-18 12:43:00|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|0
1624020240000|2021-06-18 12:44:00|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|0
1624020300000|2021-06-18 12:45:00|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1624020360000|2021-06-18 12:46:00|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|0
1624020420000|2021-06-18 12:47:00|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|0
1624020480000|2021-06-18 12:48:00|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|0
1624020540000|2021-06-18 12:49:00|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|0
1624020600000|2021-06-18 12:50:00|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|0
1624020660000|2021-06-18 12:51:00|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|0
1624020720000|2021-06-18 12:52:00|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|0
1624020780000|2021-06-18 12:53:00|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|0
1624020840000|2021-06-18 12:54:00|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|0
1624020900000|2021-06-18 12:55:00|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|0
1624020960000|2021-06-18 12:56:00|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|0
1624021020000|2021-06-18 12:57:00|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|0
1624021080000|2021-06-18 12:58:00|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|0
1624021140000|2021-06-18 12:59:00|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|0
1624021200000|2021-06-18 13:00:00|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|0
1624021260000|2021-06-18 13:01:00|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|0
1624021320000|2021-06-18 13:02:00|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|0
1624021380000|2021-06-18 13:03:00|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|0
1624021440000|2021-06-18 13:04:00|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|0
1624021500000|2021-06-18 13:05:00|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|0
1624021560000|2021-06-18 13:06:00|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|0
1624021620000|2021-06-18 13:07:00|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|0
1624021680000|2021-06-18 13:08:00|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|0
1624021740000|2021-06-18 13:09:00|6786.74|6786.74|6786.74|6786.74|6786.74|6786.74|6786.74|6786.74|0
1624021800000|2021-06-18 13:10:00|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|0
1624021860000|2021-06-18 13:11:00|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|0
1624021920000|2021-06-18 13:12:00|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|0
1624021980000|2021-06-18 13:13:00|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|0
1624022040000|2021-06-18 13:14:00|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|0
1624022100000|2021-06-18 13:15:00|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|0
1624022160000|2021-06-18 13:16:00|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|0
1624022220000|2021-06-18 13:17:00|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|0
1624022280000|2021-06-18 13:18:00|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|0
1624022340000|2021-06-18 13:19:00|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|0
1624022400000|2021-06-18 13:20:00|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|0
1624022460000|2021-06-18 13:21:00|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|0
1624022520000|2021-06-18 13:22:00|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|0
1624022580000|2021-06-18 13:23:00|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|0
1624022640000|2021-06-18 13:24:00|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|0
1624022700000|2021-06-18 13:25:00|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|0
1624022760000|2021-06-18 13:26:00|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|0
1624022820000|2021-06-18 13:27:00|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|0
1624022880000|2021-06-18 13:28:00|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|0
1624022940000|2021-06-18 13:29:00|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|0
1624023000000|2021-06-18 13:30:00|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|0
1624023060000|2021-06-18 13:31:00|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|0
1624023120000|2021-06-18 13:32:00|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|0
1624023180000|2021-06-18 13:33:00|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|0
1624023240000|2021-06-18 13:34:00|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|0
1624023300000|2021-06-18 13:35:00|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|0
1624023360000|2021-06-18 13:36:00|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|0
1624023420000|2021-06-18 13:37:00|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|0
1624023480000|2021-06-18 13:38:00|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|0
1624023540000|2021-06-18 13:39:00|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|0
1624023600000|2021-06-18 13:40:00|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|0
1624023660000|2021-06-18 13:41:00|6787|6787|6787|6787|6787|6787|6787|6787|0
1624023720000|2021-06-18 13:42:00|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|0
1624023780000|2021-06-18 13:43:00|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|0
1624023840000|2021-06-18 13:44:00|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|0
1624023900000|2021-06-18 13:45:00|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|0
1624023960000|2021-06-18 13:46:00|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|0
1624024020000|2021-06-18 13:47:00|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|0
1624024080000|2021-06-18 13:48:00|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|0
1624024140000|2021-06-18 13:49:00|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|0
1624024200000|2021-06-18 13:50:00|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|0
1624024260000|2021-06-18 13:51:00|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1624024320000|2021-06-18 13:52:00|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|0
1624024380000|2021-06-18 13:53:00|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|0
1624024440000|2021-06-18 13:54:00|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|0
1624024500000|2021-06-18 13:55:00|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|0
1624024560000|2021-06-18 13:56:00|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|0
1624024620000|2021-06-18 13:57:00|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|0
1624024680000|2021-06-18 13:58:00|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|0
1624024740000|2021-06-18 13:59:00|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|0
1624024800000|2021-06-18 14:00:00|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|0
1624024860000|2021-06-18 14:01:00|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|0
1624024920000|2021-06-18 14:02:00|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|0
1624024980000|2021-06-18 14:03:00|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|0
1624025040000|2021-06-18 14:04:00|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|0
1624025100000|2021-06-18 14:05:00|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|0
1624025160000|2021-06-18 14:06:00|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|0
1624025220000|2021-06-18 14:07:00|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|0
1624025280000|2021-06-18 14:08:00|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|0
1624025340000|2021-06-18 14:09:00|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|0
1624025400000|2021-06-18 14:10:00|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|0
1624025460000|2021-06-18 14:11:00|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|0
1624025520000|2021-06-18 14:12:00|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|0
1624025580000|2021-06-18 14:13:00|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|0
1624025640000|2021-06-18 14:14:00|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|0
1624025700000|2021-06-18 14:15:00|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|0
1624025760000|2021-06-18 14:16:00|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|0
1624025820000|2021-06-18 14:17:00|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|0
1624025880000|2021-06-18 14:18:00|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|0
1624025940000|2021-06-18 14:19:00|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|0
1624026000000|2021-06-18 14:20:00|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|0
1624026060000|2021-06-18 14:21:00|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|0
1624026120000|2021-06-18 14:22:00|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1624026180000|2021-06-18 14:23:00|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|0
1624026240000|2021-06-18 14:24:00|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|0
1624026300000|2021-06-18 14:25:00|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|0
1624026360000|2021-06-18 14:26:00|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|0
1624026420000|2021-06-18 14:27:00|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|0
1624026480000|2021-06-18 14:28:00|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|0
1624026540000|2021-06-18 14:29:00|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|0
1624026600000|2021-06-18 14:30:00|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|0
1624026660000|2021-06-18 14:31:00|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|0
1624026720000|2021-06-18 14:32:00|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|0
1624026780000|2021-06-18 14:33:00|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|0
1624026840000|2021-06-18 14:34:00|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|0
1624026900000|2021-06-18 14:35:00|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|0
1624026960000|2021-06-18 14:36:00|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|0
1624027020000|2021-06-18 14:37:00|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|0
1624027080000|2021-06-18 14:38:00|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|0
1624027140000|2021-06-18 14:39:00|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|0
1624027200000|2021-06-18 14:40:00|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|0
1624027260000|2021-06-18 14:41:00|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|0
1624027320000|2021-06-18 14:42:00|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|0
1624027380000|2021-06-18 14:43:00|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|0
1624027440000|2021-06-18 14:44:00|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|0
1624027500000|2021-06-18 14:45:00|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|0
1624027620000|2021-06-18 14:47:00|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|0
1624027680000|2021-06-18 14:48:00|6771.26|6771.26|6771.26|6771.26|6771.26|6771.26|6771.26|6771.26|0
1624027740000|2021-06-18 14:49:00|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|0
1624027800000|2021-06-18 14:50:00|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|0
1624027860000|2021-06-18 14:51:00|6771.95|6771.95|6771.95|6771.95|6771.95|6771.95|6771.95|6771.95|0
1624027920000|2021-06-18 14:52:00|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|0
1624027980000|2021-06-18 14:53:00|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|0
1624028040000|2021-06-18 14:54:00|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|0
1624028100000|2021-06-18 14:55:00|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|0
1624028160000|2021-06-18 14:56:00|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|0
1624028220000|2021-06-18 14:57:00|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|0
1624028280000|2021-06-18 14:58:00|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|0
1624028340000|2021-06-18 14:59:00|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|0
1624028400000|2021-06-18 15:00:00|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|0
1624028460000|2021-06-18 15:01:00|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|0
1624028520000|2021-06-18 15:02:00|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|0
1624028580000|2021-06-18 15:03:00|6772.31|6772.31|6772.31|6772.31|6772.31|6772.31|6772.31|6772.31|0
1624028640000|2021-06-18 15:04:00|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|0
1624028700000|2021-06-18 15:05:00|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|0
1624028760000|2021-06-18 15:06:00|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|0
1624028820000|2021-06-18 15:07:00|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|0
1624028880000|2021-06-18 15:08:00|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|0
1624028940000|2021-06-18 15:09:00|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|0
1624029000000|2021-06-18 15:10:00|6772.64|6772.64|6772.64|6772.64|6772.64|6772.64|6772.64|6772.64|0
1624029060000|2021-06-18 15:11:00|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|0
1624029120000|2021-06-18 15:12:00|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|0
1624029180000|2021-06-18 15:13:00|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|0
1624029240000|2021-06-18 15:14:00|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|0
1624029300000|2021-06-18 15:15:00|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|0
1624029360000|2021-06-18 15:16:00|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|0
1624029420000|2021-06-18 15:17:00|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|0
1624029480000|2021-06-18 15:18:00|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|0
1624029540000|2021-06-18 15:19:00|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|0
1624029600000|2021-06-18 15:20:00|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|0
1624029660000|2021-06-18 15:21:00|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|0
1624029720000|2021-06-18 15:22:00|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|0
1624029780000|2021-06-18 15:23:00|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|0
1624029840000|2021-06-18 15:24:00|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|0
1624029900000|2021-06-18 15:25:00|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|0
1624029960000|2021-06-18 15:26:00|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|0
1624030020000|2021-06-18 15:27:00|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1624030080000|2021-06-18 15:28:00|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|0
1624030140000|2021-06-18 15:29:00|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|0
1624259700000|2021-06-21 07:15:00|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|0
1624259760000|2021-06-21 07:16:00|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|0
1624259820000|2021-06-21 07:17:00|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|0
1624259880000|2021-06-21 07:18:00|6718.64|6718.64|6718.64|6718.64|6718.64|6718.64|6718.64|6718.64|0
1624259940000|2021-06-21 07:19:00|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|0
1624260000000|2021-06-21 07:20:00|6723.03|6723.03|6723.03|6723.03|6723.03|6723.03|6723.03|6723.03|0
1624260060000|2021-06-21 07:21:00|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|0
1624260120000|2021-06-21 07:22:00|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|0
1624260180000|2021-06-21 07:23:00|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|0
1624260240000|2021-06-21 07:24:00|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|0
1624260300000|2021-06-21 07:25:00|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|0
1624260360000|2021-06-21 07:26:00|6717.05|6717.05|6717.05|6717.05|6717.05|6717.05|6717.05|6717.05|0
1624260420000|2021-06-21 07:27:00|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|0
1624260480000|2021-06-21 07:28:00|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|0
1624260540000|2021-06-21 07:29:00|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|0
1624260600000|2021-06-21 07:30:00|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|0
1624260660000|2021-06-21 07:31:00|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|0
1624260720000|2021-06-21 07:32:00|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|0
1624260780000|2021-06-21 07:33:00|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|0
1624260840000|2021-06-21 07:34:00|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|0
1624260900000|2021-06-21 07:35:00|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|0
1624260960000|2021-06-21 07:36:00|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|0
1624261020000|2021-06-21 07:37:00|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|0
1624261080000|2021-06-21 07:38:00|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|0
1624261140000|2021-06-21 07:39:00|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|0
1624261200000|2021-06-21 07:40:00|6724.01|6724.01|6724.01|6724.01|6724.01|6724.01|6724.01|6724.01|0
1624261260000|2021-06-21 07:41:00|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|0
1624261320000|2021-06-21 07:42:00|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|0
1624261380000|2021-06-21 07:43:00|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|0
1624261440000|2021-06-21 07:44:00|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|0
1624261500000|2021-06-21 07:45:00|6733|6733|6733|6733|6733|6733|6733|6733|0
1624261560000|2021-06-21 07:46:00|6734.2|6734.2|6734.2|6734.2|6734.2|6734.2|6734.2|6734.2|0
1624261620000|2021-06-21 07:47:00|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|0
1624261680000|2021-06-21 07:48:00|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|0
1624261740000|2021-06-21 07:49:00|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|0
1624261800000|2021-06-21 07:50:00|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|0
1624261860000|2021-06-21 07:51:00|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|0
1624261920000|2021-06-21 07:52:00|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|0
1624261980000|2021-06-21 07:53:00|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|0
1624262040000|2021-06-21 07:54:00|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|0
1624262100000|2021-06-21 07:55:00|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|0
1624262160000|2021-06-21 07:56:00|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|0
1624262220000|2021-06-21 07:57:00|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|0
1624262280000|2021-06-21 07:58:00|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|0
1624262340000|2021-06-21 07:59:00|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|0
1624262400000|2021-06-21 08:00:00|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|0
1624262460000|2021-06-21 08:01:00|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|0
1624262520000|2021-06-21 08:02:00|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|0
1624262580000|2021-06-21 08:03:00|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|0
1624262640000|2021-06-21 08:04:00|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|0
1624262700000|2021-06-21 08:05:00|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|0
1624262760000|2021-06-21 08:06:00|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|0
1624262820000|2021-06-21 08:07:00|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|0
1624262880000|2021-06-21 08:08:00|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|0
1624262940000|2021-06-21 08:09:00|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|0
1624263000000|2021-06-21 08:10:00|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|0
1624263060000|2021-06-21 08:11:00|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|0
1624263120000|2021-06-21 08:12:00|6722|6722|6722|6722|6722|6722|6722|6722|0
1624263180000|2021-06-21 08:13:00|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|0
1624263240000|2021-06-21 08:14:00|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|0
1624263300000|2021-06-21 08:15:00|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|0
1624263360000|2021-06-21 08:16:00|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|0
1624263420000|2021-06-21 08:17:00|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|0
1624263480000|2021-06-21 08:18:00|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|0
1624263540000|2021-06-21 08:19:00|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|0
1624263600000|2021-06-21 08:20:00|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|0
1624263660000|2021-06-21 08:21:00|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|0
1624263720000|2021-06-21 08:22:00|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|0
1624263780000|2021-06-21 08:23:00|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|0
1624263840000|2021-06-21 08:24:00|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|0
1624263900000|2021-06-21 08:25:00|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|0
1624263960000|2021-06-21 08:26:00|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|0
1624264020000|2021-06-21 08:27:00|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|0
1624264080000|2021-06-21 08:28:00|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|0
1624264140000|2021-06-21 08:29:00|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|0
1624264200000|2021-06-21 08:30:00|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|0
1624264260000|2021-06-21 08:31:00|6719.95|6719.95|6719.95|6719.95|6719.95|6719.95|6719.95|6719.95|0
1624264320000|2021-06-21 08:32:00|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|0
1624264380000|2021-06-21 08:33:00|6719.84|6719.84|6719.84|6719.84|6719.84|6719.84|6719.84|6719.84|0
1624264440000|2021-06-21 08:34:00|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1624264500000|2021-06-21 08:35:00|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|0
1624264560000|2021-06-21 08:36:00|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|0
1624264620000|2021-06-21 08:37:00|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|0
1624264680000|2021-06-21 08:38:00|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|0
1624264740000|2021-06-21 08:39:00|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|0
1624264800000|2021-06-21 08:40:00|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|0
1624264860000|2021-06-21 08:41:00|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|0
1624264920000|2021-06-21 08:42:00|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|0
1624264980000|2021-06-21 08:43:00|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|0
1624265040000|2021-06-21 08:44:00|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|0
1624265100000|2021-06-21 08:45:00|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|0
1624265160000|2021-06-21 08:46:00|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|0
1624265220000|2021-06-21 08:47:00|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|0
1624265280000|2021-06-21 08:48:00|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|0
1624265340000|2021-06-21 08:49:00|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|0
1624265400000|2021-06-21 08:50:00|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|0
1624265460000|2021-06-21 08:51:00|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|0
1624265520000|2021-06-21 08:52:00|6722.74|6722.74|6722.74|6722.74|6722.74|6722.74|6722.74|6722.74|0
1624265580000|2021-06-21 08:53:00|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|0
1624265640000|2021-06-21 08:54:00|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|0
1624265700000|2021-06-21 08:55:00|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|0
1624265760000|2021-06-21 08:56:00|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|0
1624265820000|2021-06-21 08:57:00|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|0
1624265880000|2021-06-21 08:58:00|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|0
1624265940000|2021-06-21 08:59:00|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|0
1624266000000|2021-06-21 09:00:00|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|0
1624266060000|2021-06-21 09:01:00|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|0
1624266120000|2021-06-21 09:02:00|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|0
1624266180000|2021-06-21 09:03:00|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|0
1624266240000|2021-06-21 09:04:00|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|0
1624266300000|2021-06-21 09:05:00|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|0
1624266360000|2021-06-21 09:06:00|6725.81|6725.81|6725.81|6725.81|6725.81|6725.81|6725.81|6725.81|0
1624266420000|2021-06-21 09:07:00|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|0
1624266480000|2021-06-21 09:08:00|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|0
1624266540000|2021-06-21 09:09:00|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|0
1624266600000|2021-06-21 09:10:00|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|0
1624266660000|2021-06-21 09:11:00|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|0
1624266720000|2021-06-21 09:12:00|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|0
1624266780000|2021-06-21 09:13:00|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|0
1624266840000|2021-06-21 09:14:00|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|0
1624266900000|2021-06-21 09:15:00|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|0
1624266960000|2021-06-21 09:16:00|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|0
1624267020000|2021-06-21 09:17:00|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|0
1624267080000|2021-06-21 09:18:00|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|0
1624267140000|2021-06-21 09:19:00|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|0
1624267200000|2021-06-21 09:20:00|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|0
1624267260000|2021-06-21 09:21:00|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|0
1624267320000|2021-06-21 09:22:00|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|0
1624267380000|2021-06-21 09:23:00|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|0
1624267440000|2021-06-21 09:24:00|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|0
1624267500000|2021-06-21 09:25:00|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|0
1624267560000|2021-06-21 09:26:00|6734.31|6734.31|6734.31|6734.31|6734.31|6734.31|6734.31|6734.31|0
1624267620000|2021-06-21 09:27:00|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|0
1624267680000|2021-06-21 09:28:00|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|0
1624267740000|2021-06-21 09:29:00|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|0
1624267800000|2021-06-21 09:30:00|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|0
1624267860000|2021-06-21 09:31:00|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|0
1624267920000|2021-06-21 09:32:00|6733.03|6733.03|6733.03|6733.03|6733.03|6733.03|6733.03|6733.03|0
1624267980000|2021-06-21 09:33:00|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|0
1624268040000|2021-06-21 09:34:00|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|0
1624268100000|2021-06-21 09:35:00|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|0
1624268160000|2021-06-21 09:36:00|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|0
1624268220000|2021-06-21 09:37:00|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|0
1624268280000|2021-06-21 09:38:00|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|0
1624268340000|2021-06-21 09:39:00|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|0
1624268400000|2021-06-21 09:40:00|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|0
1624268460000|2021-06-21 09:41:00|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|0
1624268520000|2021-06-21 09:42:00|6732.25|6732.25|6732.25|6732.25|6732.25|6732.25|6732.25|6732.25|0
1624268580000|2021-06-21 09:43:00|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|0
1624268640000|2021-06-21 09:44:00|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|0
1624268700000|2021-06-21 09:45:00|6733.16|6733.16|6733.16|6733.16|6733.16|6733.16|6733.16|6733.16|0
1624268760000|2021-06-21 09:46:00|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|0
1624268820000|2021-06-21 09:47:00|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|0
1624268880000|2021-06-21 09:48:00|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|0
1624268940000|2021-06-21 09:49:00|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|0
1624269000000|2021-06-21 09:50:00|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|0
1624269060000|2021-06-21 09:51:00|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|0
1624269120000|2021-06-21 09:52:00|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|0
1624269180000|2021-06-21 09:53:00|6736.27|6736.27|6736.27|6736.27|6736.27|6736.27|6736.27|6736.27|0
1624269240000|2021-06-21 09:54:00|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|0
1624269300000|2021-06-21 09:55:00|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|0
1624269360000|2021-06-21 09:56:00|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|0
1624269420000|2021-06-21 09:57:00|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|0
1624269480000|2021-06-21 09:58:00|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|0
1624269540000|2021-06-21 09:59:00|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|0
1624269600000|2021-06-21 10:00:00|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|0
1624269660000|2021-06-21 10:01:00|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|0
1624269720000|2021-06-21 10:02:00|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|0
1624269780000|2021-06-21 10:03:00|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|0
1624269840000|2021-06-21 10:04:00|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|0
1624269900000|2021-06-21 10:05:00|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|0
1624269960000|2021-06-21 10:06:00|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|0
1624270020000|2021-06-21 10:07:00|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|0
1624270080000|2021-06-21 10:08:00|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|0
1624270140000|2021-06-21 10:09:00|6737.3|6737.3|6737.3|6737.3|6737.3|6737.3|6737.3|6737.3|0
1624270200000|2021-06-21 10:10:00|6737.28|6737.28|6737.28|6737.28|6737.28|6737.28|6737.28|6737.28|0
1624270260000|2021-06-21 10:11:00|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|0
1624270320000|2021-06-21 10:12:00|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|0
1624270380000|2021-06-21 10:13:00|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|0
1624270440000|2021-06-21 10:14:00|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1624270500000|2021-06-21 10:15:00|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|0
1624270560000|2021-06-21 10:16:00|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|0
1624270620000|2021-06-21 10:17:00|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|0
1624270680000|2021-06-21 10:18:00|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|0
1624270740000|2021-06-21 10:19:00|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|0
1624270800000|2021-06-21 10:20:00|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|0
1624270860000|2021-06-21 10:21:00|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|0
1624270920000|2021-06-21 10:22:00|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|0
1624270980000|2021-06-21 10:23:00|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1624271040000|2021-06-21 10:24:00|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|0
1624271100000|2021-06-21 10:25:00|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|0
1624271160000|2021-06-21 10:26:00|6743.22|6743.22|6743.22|6743.22|6743.22|6743.22|6743.22|6743.22|0
1624271220000|2021-06-21 10:27:00|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|0
1624271280000|2021-06-21 10:28:00|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1624271340000|2021-06-21 10:29:00|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|0
1624271400000|2021-06-21 10:30:00|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|0
1624271460000|2021-06-21 10:31:00|6738.9|6738.9|6738.9|6738.9|6738.9|6738.9|6738.9|6738.9|0
1624271520000|2021-06-21 10:32:00|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|0
1624271580000|2021-06-21 10:33:00|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|0
1624271640000|2021-06-21 10:34:00|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|0
1624271700000|2021-06-21 10:35:00|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|0
1624271760000|2021-06-21 10:36:00|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|0
1624271820000|2021-06-21 10:37:00|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|0
1624271880000|2021-06-21 10:38:00|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|0
1624271940000|2021-06-21 10:39:00|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|0
1624272000000|2021-06-21 10:40:00|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|0
1624272060000|2021-06-21 10:41:00|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|0
1624272120000|2021-06-21 10:42:00|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|0
1624272180000|2021-06-21 10:43:00|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|0
1624272240000|2021-06-21 10:44:00|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|0
1624272300000|2021-06-21 10:45:00|6740|6740|6740|6740|6740|6740|6740|6740|0
1624272360000|2021-06-21 10:46:00|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|0
1624272420000|2021-06-21 10:47:00|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|0
1624272480000|2021-06-21 10:48:00|6738.75|6738.75|6738.75|6738.75|6738.75|6738.75|6738.75|6738.75|0
1624272540000|2021-06-21 10:49:00|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|0
1624272600000|2021-06-21 10:50:00|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|0
1624272660000|2021-06-21 10:51:00|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|0
1624272720000|2021-06-21 10:52:00|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|0
1624272780000|2021-06-21 10:53:00|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|0
1624272840000|2021-06-21 10:54:00|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|0
1624272900000|2021-06-21 10:55:00|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|0
1624272960000|2021-06-21 10:56:00|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|0
1624273020000|2021-06-21 10:57:00|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|0
1624273080000|2021-06-21 10:58:00|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|0
1624273140000|2021-06-21 10:59:00|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|0
1624273200000|2021-06-21 11:00:00|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|0
1624273260000|2021-06-21 11:01:00|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|0
1624273320000|2021-06-21 11:02:00|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|0
1624273380000|2021-06-21 11:03:00|6736|6736|6736|6736|6736|6736|6736|6736|0
1624273440000|2021-06-21 11:04:00|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|0
1624273500000|2021-06-21 11:05:00|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|0
1624273560000|2021-06-21 11:06:00|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|0
1624273620000|2021-06-21 11:07:00|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|0
1624273680000|2021-06-21 11:08:00|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|0
1624273740000|2021-06-21 11:09:00|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|0
1624273800000|2021-06-21 11:10:00|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|0
1624273860000|2021-06-21 11:11:00|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|0
1624273920000|2021-06-21 11:12:00|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|0
1624273980000|2021-06-21 11:13:00|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|0
1624274040000|2021-06-21 11:14:00|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|0
1624274100000|2021-06-21 11:15:00|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|0
1624274160000|2021-06-21 11:16:00|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|0
1624274220000|2021-06-21 11:17:00|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|0
1624274280000|2021-06-21 11:18:00|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|0
1624274340000|2021-06-21 11:19:00|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|0
1624274400000|2021-06-21 11:20:00|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|0
1624274520000|2021-06-21 11:22:00|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|0
1624274580000|2021-06-21 11:23:00|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|0
1624274640000|2021-06-21 11:24:00|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|0
1624274700000|2021-06-21 11:25:00|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|0
1624274760000|2021-06-21 11:26:00|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|0
1624274820000|2021-06-21 11:27:00|6722.68|6722.68|6722.68|6722.68|6722.68|6722.68|6722.68|6722.68|0
1624274880000|2021-06-21 11:28:00|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|0
1624274940000|2021-06-21 11:29:00|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|0
1624275000000|2021-06-21 11:30:00|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|0
1624275060000|2021-06-21 11:31:00|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|0
1624275120000|2021-06-21 11:32:00|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|0
1624275180000|2021-06-21 11:33:00|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|0
1624275240000|2021-06-21 11:34:00|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|0
1624275300000|2021-06-21 11:35:00|6722|6722|6722|6722|6722|6722|6722|6722|0
1624275360000|2021-06-21 11:36:00|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|0
1624275420000|2021-06-21 11:37:00|6722.73|6722.73|6722.73|6722.73|6722.73|6722.73|6722.73|6722.73|0
1624275480000|2021-06-21 11:38:00|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|0
1624275540000|2021-06-21 11:39:00|6723.92|6723.92|6723.92|6723.92|6723.92|6723.92|6723.92|6723.92|0
1624275600000|2021-06-21 11:40:00|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|0
1624275660000|2021-06-21 11:41:00|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|0
1624275720000|2021-06-21 11:42:00|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|0
1624275780000|2021-06-21 11:43:00|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|0
1624275840000|2021-06-21 11:44:00|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|0
1624275900000|2021-06-21 11:45:00|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|0
1624275960000|2021-06-21 11:46:00|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|0
1624276020000|2021-06-21 11:47:00|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|0
1624276080000|2021-06-21 11:48:00|6720.2|6720.2|6720.2|6720.2|6720.2|6720.2|6720.2|6720.2|0
1624276140000|2021-06-21 11:49:00|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|0
1624276200000|2021-06-21 11:50:00|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|0
1624276260000|2021-06-21 11:51:00|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|0
1624276320000|2021-06-21 11:52:00|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|0
1624276380000|2021-06-21 11:53:00|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|0
1624276440000|2021-06-21 11:54:00|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|0
1624276500000|2021-06-21 11:55:00|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|0
1624276560000|2021-06-21 11:56:00|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|0
1624276620000|2021-06-21 11:57:00|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|0
1624276680000|2021-06-21 11:58:00|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|0
1624276740000|2021-06-21 11:59:00|6727.59|6727.59|6727.59|6727.59|6727.59|6727.59|6727.59|6727.59|0
1624276800000|2021-06-21 12:00:00|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|0
1624276860000|2021-06-21 12:01:00|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|0
1624276920000|2021-06-21 12:02:00|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|0
1624276980000|2021-06-21 12:03:00|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|0
1624277040000|2021-06-21 12:04:00|6729.51|6729.51|6729.51|6729.51|6729.51|6729.51|6729.51|6729.51|0
1624277100000|2021-06-21 12:05:00|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|0
1624277160000|2021-06-21 12:06:00|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|0
1624277220000|2021-06-21 12:07:00|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|0
1624277280000|2021-06-21 12:08:00|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|0
1624277340000|2021-06-21 12:09:00|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|0
1624277400000|2021-06-21 12:10:00|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|0
1624277460000|2021-06-21 12:11:00|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|0
1624277520000|2021-06-21 12:12:00|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1624277580000|2021-06-21 12:13:00|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|0
1624277640000|2021-06-21 12:14:00|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|0
1624277700000|2021-06-21 12:15:00|6732|6732|6732|6732|6732|6732|6732|6732|0
1624277760000|2021-06-21 12:16:00|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|0
1624277820000|2021-06-21 12:17:00|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|0
1624277880000|2021-06-21 12:18:00|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|0
1624277940000|2021-06-21 12:19:00|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|0
1624278000000|2021-06-21 12:20:00|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|0
1624278060000|2021-06-21 12:21:00|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|0
1624278120000|2021-06-21 12:22:00|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|0
1624278180000|2021-06-21 12:23:00|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|0
1624278240000|2021-06-21 12:24:00|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|0
1624278300000|2021-06-21 12:25:00|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|0
1624278360000|2021-06-21 12:26:00|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|0
1624278420000|2021-06-21 12:27:00|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|0
1624278480000|2021-06-21 12:28:00|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|0
1624278540000|2021-06-21 12:29:00|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|0
1624278600000|2021-06-21 12:30:00|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|0
1624278660000|2021-06-21 12:31:00|6726.76|6726.76|6726.76|6726.76|6726.76|6726.76|6726.76|6726.76|0
1624278720000|2021-06-21 12:32:00|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|0
1624278780000|2021-06-21 12:33:00|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|0
1624278840000|2021-06-21 12:34:00|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|0
1624278900000|2021-06-21 12:35:00|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|0
1624278960000|2021-06-21 12:36:00|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|0
1624279020000|2021-06-21 12:37:00|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|0
1624279080000|2021-06-21 12:38:00|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|0
1624279140000|2021-06-21 12:39:00|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|0
1624279200000|2021-06-21 12:40:00|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|0
1624279260000|2021-06-21 12:41:00|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|0
1624279320000|2021-06-21 12:42:00|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|0
1624279380000|2021-06-21 12:43:00|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|0
1624279440000|2021-06-21 12:44:00|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|0
1624279500000|2021-06-21 12:45:00|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|0
1624279560000|2021-06-21 12:46:00|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|0
1624279620000|2021-06-21 12:47:00|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|0
1624279680000|2021-06-21 12:48:00|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|0
1624279740000|2021-06-21 12:49:00|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|0
1624279800000|2021-06-21 12:50:00|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|0
1624279860000|2021-06-21 12:51:00|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|0
1624279920000|2021-06-21 12:52:00|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|0
1624279980000|2021-06-21 12:53:00|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|0
1624280040000|2021-06-21 12:54:00|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|0
1624280100000|2021-06-21 12:55:00|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|0
1624280160000|2021-06-21 12:56:00|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|0
1624280220000|2021-06-21 12:57:00|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|0
1624280280000|2021-06-21 12:58:00|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|0
1624280340000|2021-06-21 12:59:00|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|0
1624280400000|2021-06-21 13:00:00|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|0
1624280460000|2021-06-21 13:01:00|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|0
1624280520000|2021-06-21 13:02:00|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|0
1624280580000|2021-06-21 13:03:00|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|0
1624280640000|2021-06-21 13:04:00|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|0
1624280700000|2021-06-21 13:05:00|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|0
1624280760000|2021-06-21 13:06:00|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|0
1624280820000|2021-06-21 13:07:00|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|0
1624280880000|2021-06-21 13:08:00|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|0
1624280940000|2021-06-21 13:09:00|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|0
1624281000000|2021-06-21 13:10:00|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|0
1624281060000|2021-06-21 13:11:00|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|0
1624281120000|2021-06-21 13:12:00|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|0
1624281180000|2021-06-21 13:13:00|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|0
1624281240000|2021-06-21 13:14:00|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|0
1624281300000|2021-06-21 13:15:00|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|0
1624281360000|2021-06-21 13:16:00|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|0
1624281420000|2021-06-21 13:17:00|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|0
1624281540000|2021-06-21 13:19:00|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|0
1624281600000|2021-06-21 13:20:00|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|0
1624281660000|2021-06-21 13:21:00|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|0
1624281720000|2021-06-21 13:22:00|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|0
1624281780000|2021-06-21 13:23:00|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|0
1624281840000|2021-06-21 13:24:00|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|0
1624281900000|2021-06-21 13:25:00|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|0
1624282020000|2021-06-21 13:27:00|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|0
1624282080000|2021-06-21 13:28:00|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|0
1624282140000|2021-06-21 13:29:00|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|0
1624282200000|2021-06-21 13:30:00|6726.21|6726.21|6726.21|6726.21|6726.21|6726.21|6726.21|6726.21|0
1624282260000|2021-06-21 13:31:00|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|0
1624282320000|2021-06-21 13:32:00|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|0
1624282380000|2021-06-21 13:33:00|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|0
1624282440000|2021-06-21 13:34:00|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|0
1624282500000|2021-06-21 13:35:00|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|0
1624282560000|2021-06-21 13:36:00|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|0
1624282620000|2021-06-21 13:37:00|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|0
1624282680000|2021-06-21 13:38:00|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|0
1624282740000|2021-06-21 13:39:00|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|0
1624282800000|2021-06-21 13:40:00|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|0
1624282860000|2021-06-21 13:41:00|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|0
1624282920000|2021-06-21 13:42:00|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|0
1624282980000|2021-06-21 13:43:00|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|0
1624283040000|2021-06-21 13:44:00|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|0
1624283100000|2021-06-21 13:45:00|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|0
1624283160000|2021-06-21 13:46:00|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|0
1624283220000|2021-06-21 13:47:00|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|0
1624283280000|2021-06-21 13:48:00|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|0
1624283340000|2021-06-21 13:49:00|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|0
1624283400000|2021-06-21 13:50:00|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|0
1624283460000|2021-06-21 13:51:00|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|0
1624283520000|2021-06-21 13:52:00|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|0
1624283580000|2021-06-21 13:53:00|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|0
1624283640000|2021-06-21 13:54:00|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|0
1624283700000|2021-06-21 13:55:00|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|0
1624283760000|2021-06-21 13:56:00|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|0
1624283820000|2021-06-21 13:57:00|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|0
1624283880000|2021-06-21 13:58:00|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|0
1624283940000|2021-06-21 13:59:00|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|0
1624284000000|2021-06-21 14:00:00|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|0
1624284060000|2021-06-21 14:01:00|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|0
1624284120000|2021-06-21 14:02:00|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|0
1624284180000|2021-06-21 14:03:00|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|0
1624284240000|2021-06-21 14:04:00|6735.3|6735.3|6735.3|6735.3|6735.3|6735.3|6735.3|6735.3|0
1624284300000|2021-06-21 14:05:00|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|0
1624284360000|2021-06-21 14:06:00|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|0
1624284420000|2021-06-21 14:07:00|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|0
1624284480000|2021-06-21 14:08:00|6744.04|6744.04|6744.04|6744.04|6744.04|6744.04|6744.04|6744.04|0
1624284540000|2021-06-21 14:09:00|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|0
1624284600000|2021-06-21 14:10:00|6749.02|6749.02|6749.02|6749.02|6749.02|6749.02|6749.02|6749.02|0
1624284660000|2021-06-21 14:11:00|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|0
1624284720000|2021-06-21 14:12:00|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|0
1624284780000|2021-06-21 14:13:00|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|0
1624284840000|2021-06-21 14:14:00|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|0
1624284900000|2021-06-21 14:15:00|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|0
1624284960000|2021-06-21 14:16:00|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|0
1624285020000|2021-06-21 14:17:00|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1624285080000|2021-06-21 14:18:00|6747.67|6747.67|6747.67|6747.67|6747.67|6747.67|6747.67|6747.67|0
1624285140000|2021-06-21 14:19:00|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|0
1624285200000|2021-06-21 14:20:00|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|0
1624285260000|2021-06-21 14:21:00|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|0
1624285320000|2021-06-21 14:22:00|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|0
1624285380000|2021-06-21 14:23:00|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|0
1624285440000|2021-06-21 14:24:00|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|0
1624285500000|2021-06-21 14:25:00|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|0
1624285560000|2021-06-21 14:26:00|6740.63|6740.63|6740.63|6740.63|6740.63|6740.63|6740.63|6740.63|0
1624285620000|2021-06-21 14:27:00|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|0
1624285680000|2021-06-21 14:28:00|6741.75|6741.75|6741.75|6741.75|6741.75|6741.75|6741.75|6741.75|0
1624285740000|2021-06-21 14:29:00|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|0
1624285800000|2021-06-21 14:30:00|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|0
1624285860000|2021-06-21 14:31:00|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|0
1624285920000|2021-06-21 14:32:00|6747|6747|6747|6747|6747|6747|6747|6747|0
1624285980000|2021-06-21 14:33:00|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|0
1624286040000|2021-06-21 14:34:00|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|0
1624286100000|2021-06-21 14:35:00|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|0
1624286160000|2021-06-21 14:36:00|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|0
1624286220000|2021-06-21 14:37:00|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|0
1624286280000|2021-06-21 14:38:00|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|0
1624286340000|2021-06-21 14:39:00|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|0
1624286400000|2021-06-21 14:40:00|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|0
1624286460000|2021-06-21 14:41:00|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|0
1624286520000|2021-06-21 14:42:00|6761.31|6761.31|6761.31|6761.31|6761.31|6761.31|6761.31|6761.31|0
1624286580000|2021-06-21 14:43:00|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|0
1624286640000|2021-06-21 14:44:00|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|0
1624286700000|2021-06-21 14:45:00|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|0
1624286760000|2021-06-21 14:46:00|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|0
1624286820000|2021-06-21 14:47:00|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|0
1624286880000|2021-06-21 14:48:00|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|0
1624286940000|2021-06-21 14:49:00|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|0
1624287000000|2021-06-21 14:50:00|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|0
1624287060000|2021-06-21 14:51:00|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|0
1624287120000|2021-06-21 14:52:00|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|0
1624287180000|2021-06-21 14:53:00|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|0
1624287240000|2021-06-21 14:54:00|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|0
1624287300000|2021-06-21 14:55:00|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1624287360000|2021-06-21 14:56:00|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|0
1624287420000|2021-06-21 14:57:00|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|0
1624287480000|2021-06-21 14:58:00|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|0
1624287540000|2021-06-21 14:59:00|6764.93|6764.93|6764.93|6764.93|6764.93|6764.93|6764.93|6764.93|0
1624287600000|2021-06-21 15:00:00|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|0
1624287660000|2021-06-21 15:01:00|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|0
1624287720000|2021-06-21 15:02:00|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|0
1624287780000|2021-06-21 15:03:00|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|0
1624287840000|2021-06-21 15:04:00|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|0
1624287900000|2021-06-21 15:05:00|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|0
1624287960000|2021-06-21 15:06:00|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|0
1624288020000|2021-06-21 15:07:00|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|0
1624288080000|2021-06-21 15:08:00|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|0
1624288140000|2021-06-21 15:09:00|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|0
1624288200000|2021-06-21 15:10:00|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|0
1624288260000|2021-06-21 15:11:00|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|0
1624288320000|2021-06-21 15:12:00|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|0
1624288380000|2021-06-21 15:13:00|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|0
1624288440000|2021-06-21 15:14:00|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|0
1624288500000|2021-06-21 15:15:00|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|0
1624288560000|2021-06-21 15:16:00|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|0
1624288620000|2021-06-21 15:17:00|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|0
1624288680000|2021-06-21 15:18:00|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|0
1624288740000|2021-06-21 15:19:00|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|0
1624288800000|2021-06-21 15:20:00|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|0
1624288860000|2021-06-21 15:21:00|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|0
1624288920000|2021-06-21 15:22:00|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|0
1624288980000|2021-06-21 15:23:00|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|0
1624289040000|2021-06-21 15:24:00|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|0
1624289100000|2021-06-21 15:25:00|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|0
1624289160000|2021-06-21 15:26:00|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|0
1624289220000|2021-06-21 15:27:00|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|0
1624289280000|2021-06-21 15:28:00|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|0
1624289340000|2021-06-21 15:29:00|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|0
1624346100000|2021-06-22 07:15:00|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|0
1624346160000|2021-06-22 07:16:00|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|0
1624346220000|2021-06-22 07:17:00|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|0
1624346280000|2021-06-22 07:18:00|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|0
1624346340000|2021-06-22 07:19:00|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|0
1624346400000|2021-06-22 07:20:00|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|0
1624346460000|2021-06-22 07:21:00|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|0
1624346520000|2021-06-22 07:22:00|6776|6776|6776|6776|6776|6776|6776|6776|0
1624346580000|2021-06-22 07:23:00|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1624346640000|2021-06-22 07:24:00|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|0
1624346700000|2021-06-22 07:25:00|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|0
1624346760000|2021-06-22 07:26:00|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|0
1624346820000|2021-06-22 07:27:00|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|0
1624346880000|2021-06-22 07:28:00|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|0
1624346940000|2021-06-22 07:29:00|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|0
1624347000000|2021-06-22 07:30:00|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|0
1624347060000|2021-06-22 07:31:00|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|0
1624347120000|2021-06-22 07:32:00|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|0
1624347180000|2021-06-22 07:33:00|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|0
1624347240000|2021-06-22 07:34:00|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|0
1624347300000|2021-06-22 07:35:00|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|0
1624347360000|2021-06-22 07:36:00|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|0
1624347420000|2021-06-22 07:37:00|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|0
1624347480000|2021-06-22 07:38:00|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|0
1624347540000|2021-06-22 07:39:00|6799.68|6799.68|6799.68|6799.68|6799.68|6799.68|6799.68|6799.68|0
1624347600000|2021-06-22 07:40:00|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|0
1624347660000|2021-06-22 07:41:00|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|0
1624347720000|2021-06-22 07:42:00|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|0
1624347780000|2021-06-22 07:43:00|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1624347840000|2021-06-22 07:44:00|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|0
1624347900000|2021-06-22 07:45:00|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|0
1624347960000|2021-06-22 07:46:00|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|0
1624348020000|2021-06-22 07:47:00|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|0
1624348080000|2021-06-22 07:48:00|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|0
1624348140000|2021-06-22 07:49:00|6798.83|6798.83|6798.83|6798.83|6798.83|6798.83|6798.83|6798.83|0
1624348200000|2021-06-22 07:50:00|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|0
1624348260000|2021-06-22 07:51:00|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|0
1624348320000|2021-06-22 07:52:00|6796|6796|6796|6796|6796|6796|6796|6796|0
1624348380000|2021-06-22 07:53:00|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|0
1624348440000|2021-06-22 07:54:00|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|0
1624348500000|2021-06-22 07:55:00|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|0
1624348560000|2021-06-22 07:56:00|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|0
1624348620000|2021-06-22 07:57:00|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|0
1624348680000|2021-06-22 07:58:00|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|0
1624348740000|2021-06-22 07:59:00|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|0
1624348800000|2021-06-22 08:00:00|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|0
1624348860000|2021-06-22 08:01:00|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|0
1624348920000|2021-06-22 08:02:00|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|0
1624348980000|2021-06-22 08:03:00|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|0
1624349040000|2021-06-22 08:04:00|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|0
1624349100000|2021-06-22 08:05:00|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|0
1624349160000|2021-06-22 08:06:00|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|0
1624349220000|2021-06-22 08:07:00|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|0
1624349280000|2021-06-22 08:08:00|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|0
1624349340000|2021-06-22 08:09:00|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|0
1624349400000|2021-06-22 08:10:00|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|0
1624349460000|2021-06-22 08:11:00|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|0
1624349520000|2021-06-22 08:12:00|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|0
1624349580000|2021-06-22 08:13:00|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|0
1624349640000|2021-06-22 08:14:00|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|0
1624349700000|2021-06-22 08:15:00|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|0
1624349760000|2021-06-22 08:16:00|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|0
1624349820000|2021-06-22 08:17:00|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|0
1624349880000|2021-06-22 08:18:00|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|0
1624349940000|2021-06-22 08:19:00|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|0
1624350000000|2021-06-22 08:20:00|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|0
1624350060000|2021-06-22 08:21:00|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|0
1624350120000|2021-06-22 08:22:00|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|0
1624350180000|2021-06-22 08:23:00|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|0
1624350240000|2021-06-22 08:24:00|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|0
1624350300000|2021-06-22 08:25:00|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|0
1624350360000|2021-06-22 08:26:00|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|0
1624350420000|2021-06-22 08:27:00|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|0
1624350480000|2021-06-22 08:28:00|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|0
1624350540000|2021-06-22 08:29:00|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|0
1624350600000|2021-06-22 08:30:00|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|0
1624350660000|2021-06-22 08:31:00|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|0
1624350720000|2021-06-22 08:32:00|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|0
1624350780000|2021-06-22 08:33:00|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|0
1624350840000|2021-06-22 08:34:00|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|0
1624350900000|2021-06-22 08:35:00|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|0
1624350960000|2021-06-22 08:36:00|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|0
1624351020000|2021-06-22 08:37:00|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|0
1624351080000|2021-06-22 08:38:00|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|0
1624351140000|2021-06-22 08:39:00|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|0
1624351200000|2021-06-22 08:40:00|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|0
1624351260000|2021-06-22 08:41:00|6783.42|6783.42|6783.42|6783.42|6783.42|6783.42|6783.42|6783.42|0
1624351320000|2021-06-22 08:42:00|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1624351380000|2021-06-22 08:43:00|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|0
1624351440000|2021-06-22 08:44:00|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|0
1624351500000|2021-06-22 08:45:00|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|0
1624351560000|2021-06-22 08:46:00|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|0
1624351620000|2021-06-22 08:47:00|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|0
1624351680000|2021-06-22 08:48:00|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|0
1624351740000|2021-06-22 08:49:00|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|0
1624351800000|2021-06-22 08:50:00|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|0
1624351860000|2021-06-22 08:51:00|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|0
1624351920000|2021-06-22 08:52:00|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|0
1624351980000|2021-06-22 08:53:00|6783.8|6783.8|6783.8|6783.8|6783.8|6783.8|6783.8|6783.8|0
1624352040000|2021-06-22 08:54:00|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1624352100000|2021-06-22 08:55:00|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|0
1624352160000|2021-06-22 08:56:00|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|0
1624352220000|2021-06-22 08:57:00|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|0
1624352280000|2021-06-22 08:58:00|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|0
1624352340000|2021-06-22 08:59:00|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|0
1624352400000|2021-06-22 09:00:00|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|0
1624352460000|2021-06-22 09:01:00|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|0
1624352520000|2021-06-22 09:02:00|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|0
1624352580000|2021-06-22 09:03:00|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|0
1624352640000|2021-06-22 09:04:00|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|0
1624352700000|2021-06-22 09:05:00|6782.19|6782.19|6782.19|6782.19|6782.19|6782.19|6782.19|6782.19|0
1624352760000|2021-06-22 09:06:00|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|0
1624352820000|2021-06-22 09:07:00|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|0
1624352880000|2021-06-22 09:08:00|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|0
1624352940000|2021-06-22 09:09:00|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|0
1624353000000|2021-06-22 09:10:00|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|0
1624353060000|2021-06-22 09:11:00|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|0
1624353120000|2021-06-22 09:12:00|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|0
1624353180000|2021-06-22 09:13:00|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|0
1624353240000|2021-06-22 09:14:00|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|0
1624353300000|2021-06-22 09:15:00|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|0
1624353360000|2021-06-22 09:16:00|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|0
1624353420000|2021-06-22 09:17:00|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|0
1624353480000|2021-06-22 09:18:00|6781.18|6781.18|6781.18|6781.18|6781.18|6781.18|6781.18|6781.18|0
1624353540000|2021-06-22 09:19:00|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|0
1624353600000|2021-06-22 09:20:00|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|0
1624353660000|2021-06-22 09:21:00|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1624353720000|2021-06-22 09:22:00|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|0
1624353780000|2021-06-22 09:23:00|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|0
1624353840000|2021-06-22 09:24:00|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|0
1624353900000|2021-06-22 09:25:00|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|0
1624353960000|2021-06-22 09:26:00|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|0
1624354020000|2021-06-22 09:27:00|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|0
1624354080000|2021-06-22 09:28:00|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|0
1624354140000|2021-06-22 09:29:00|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|0
1624354200000|2021-06-22 09:30:00|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|0
1624354260000|2021-06-22 09:31:00|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|0
1624354320000|2021-06-22 09:32:00|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|0
1624354380000|2021-06-22 09:33:00|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|0
1624354440000|2021-06-22 09:34:00|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|0
1624354500000|2021-06-22 09:35:00|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|0
1624354560000|2021-06-22 09:36:00|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|0
1624354620000|2021-06-22 09:37:00|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|0
1624354680000|2021-06-22 09:38:00|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|0
1624354740000|2021-06-22 09:39:00|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|0
1624354800000|2021-06-22 09:40:00|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|0
1624354860000|2021-06-22 09:41:00|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|0
1624354920000|2021-06-22 09:42:00|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|0
1624354980000|2021-06-22 09:43:00|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|0
1624355040000|2021-06-22 09:44:00|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|0
1624355100000|2021-06-22 09:45:00|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|0
1624355160000|2021-06-22 09:46:00|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|0
1624355220000|2021-06-22 09:47:00|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|0
1624355280000|2021-06-22 09:48:00|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|0
1624355340000|2021-06-22 09:49:00|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|0
1624355400000|2021-06-22 09:50:00|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|0
1624355460000|2021-06-22 09:51:00|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|0
1624355520000|2021-06-22 09:52:00|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|0
1624355580000|2021-06-22 09:53:00|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|0
1624355640000|2021-06-22 09:54:00|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|0
1624355700000|2021-06-22 09:55:00|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|0
1624355760000|2021-06-22 09:56:00|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|0
1624355820000|2021-06-22 09:57:00|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|0
1624355880000|2021-06-22 09:58:00|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|0
1624355940000|2021-06-22 09:59:00|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|0
1624356000000|2021-06-22 10:00:00|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|0
1624356060000|2021-06-22 10:01:00|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|0
1624356120000|2021-06-22 10:02:00|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|0
1624356180000|2021-06-22 10:03:00|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|0
1624356240000|2021-06-22 10:04:00|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|0
1624356300000|2021-06-22 10:05:00|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1624356360000|2021-06-22 10:06:00|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|0
1624356420000|2021-06-22 10:07:00|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|0
1624356480000|2021-06-22 10:08:00|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|0
1624356540000|2021-06-22 10:09:00|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|0
1624356600000|2021-06-22 10:10:00|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|0
1624356660000|2021-06-22 10:11:00|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|0
1624356720000|2021-06-22 10:12:00|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|0
1624356780000|2021-06-22 10:13:00|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|0
1624356840000|2021-06-22 10:14:00|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|0
1624356900000|2021-06-22 10:15:00|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|0
1624356960000|2021-06-22 10:16:00|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|0
1624357020000|2021-06-22 10:17:00|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|0
1624357080000|2021-06-22 10:18:00|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|0
1624357140000|2021-06-22 10:19:00|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|0
1624357200000|2021-06-22 10:20:00|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|0
1624357260000|2021-06-22 10:21:00|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|0
1624357320000|2021-06-22 10:22:00|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|0
1624357380000|2021-06-22 10:23:00|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|0
1624357440000|2021-06-22 10:24:00|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1624357500000|2021-06-22 10:25:00|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|0
1624357560000|2021-06-22 10:26:00|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|0
1624357620000|2021-06-22 10:27:00|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|0
1624357680000|2021-06-22 10:28:00|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|0
1624357740000|2021-06-22 10:29:00|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|0
1624357800000|2021-06-22 10:30:00|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|0
1624357860000|2021-06-22 10:31:00|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|0
1624357920000|2021-06-22 10:32:00|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|0
1624357980000|2021-06-22 10:33:00|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|0
1624358040000|2021-06-22 10:34:00|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|0
1624358100000|2021-06-22 10:35:00|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|0
1624358160000|2021-06-22 10:36:00|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1624358220000|2021-06-22 10:37:00|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1624358280000|2021-06-22 10:38:00|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|0
1624358340000|2021-06-22 10:39:00|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|0
1624358400000|2021-06-22 10:40:00|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1624358460000|2021-06-22 10:41:00|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|0
1624358520000|2021-06-22 10:42:00|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|0
1624358580000|2021-06-22 10:43:00|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|0
1624358640000|2021-06-22 10:44:00|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|0
1624358700000|2021-06-22 10:45:00|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|0
1624358760000|2021-06-22 10:46:00|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|0
1624358820000|2021-06-22 10:47:00|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|0
1624358880000|2021-06-22 10:48:00|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|0
1624358940000|2021-06-22 10:49:00|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|0
1624359000000|2021-06-22 10:50:00|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|0
1624359060000|2021-06-22 10:51:00|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|0
1624359120000|2021-06-22 10:52:00|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|0
1624359180000|2021-06-22 10:53:00|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|0
1624359240000|2021-06-22 10:54:00|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|0
1624359360000|2021-06-22 10:56:00|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|0
1624359420000|2021-06-22 10:57:00|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|0
1624359480000|2021-06-22 10:58:00|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|0
1624359540000|2021-06-22 10:59:00|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|0
1624359600000|2021-06-22 11:00:00|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|0
1624359660000|2021-06-22 11:01:00|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|0
1624359720000|2021-06-22 11:02:00|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|0
1624359780000|2021-06-22 11:03:00|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|0
1624359840000|2021-06-22 11:04:00|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|0
1624359900000|2021-06-22 11:05:00|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|0
1624359960000|2021-06-22 11:06:00|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|0
1624360020000|2021-06-22 11:07:00|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|0
1624360080000|2021-06-22 11:08:00|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|0
1624360140000|2021-06-22 11:09:00|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|0
1624360200000|2021-06-22 11:10:00|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|0
1624360260000|2021-06-22 11:11:00|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|0
1624360320000|2021-06-22 11:12:00|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|0
1624360380000|2021-06-22 11:13:00|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|0
1624360440000|2021-06-22 11:14:00|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|0
1624360500000|2021-06-22 11:15:00|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|0
1624360560000|2021-06-22 11:16:00|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|0
1624360620000|2021-06-22 11:17:00|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|0
1624360680000|2021-06-22 11:18:00|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|0
1624360740000|2021-06-22 11:19:00|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|0
1624360800000|2021-06-22 11:20:00|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|0
1624360860000|2021-06-22 11:21:00|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|0
1624360920000|2021-06-22 11:22:00|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|0
1624360980000|2021-06-22 11:23:00|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|0
1624361040000|2021-06-22 11:24:00|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|0
1624361100000|2021-06-22 11:25:00|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|0
1624361160000|2021-06-22 11:26:00|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|0
1624361220000|2021-06-22 11:27:00|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|0
1624361280000|2021-06-22 11:28:00|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|0
1624361340000|2021-06-22 11:29:00|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|0
1624361400000|2021-06-22 11:30:00|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|0
1624361460000|2021-06-22 11:31:00|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|0
1624361520000|2021-06-22 11:32:00|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|0
1624361580000|2021-06-22 11:33:00|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|0
1624361640000|2021-06-22 11:34:00|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|0
1624361700000|2021-06-22 11:35:00|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|0
1624361760000|2021-06-22 11:36:00|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|0
1624361820000|2021-06-22 11:37:00|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|0
1624361880000|2021-06-22 11:38:00|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|0
1624361940000|2021-06-22 11:39:00|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|0
1624362000000|2021-06-22 11:40:00|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|0
1624362060000|2021-06-22 11:41:00|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|0
1624362120000|2021-06-22 11:42:00|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1624362180000|2021-06-22 11:43:00|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|0
1624362240000|2021-06-22 11:44:00|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|0
1624362300000|2021-06-22 11:45:00|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|0
1624362360000|2021-06-22 11:46:00|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|0
1624362420000|2021-06-22 11:47:00|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|0
1624362480000|2021-06-22 11:48:00|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|0
1624362540000|2021-06-22 11:49:00|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|0
1624362600000|2021-06-22 11:50:00|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|0
1624362660000|2021-06-22 11:51:00|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|0
1624362720000|2021-06-22 11:52:00|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|0
1624362780000|2021-06-22 11:53:00|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|0
1624362840000|2021-06-22 11:54:00|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|0
1624362900000|2021-06-22 11:55:00|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|0
1624362960000|2021-06-22 11:56:00|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|0
1624363020000|2021-06-22 11:57:00|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|0
1624363080000|2021-06-22 11:58:00|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|0
1624363140000|2021-06-22 11:59:00|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|0
1624363200000|2021-06-22 12:00:00|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|0
1624363260000|2021-06-22 12:01:00|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|0
1624363320000|2021-06-22 12:02:00|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|0
1624363380000|2021-06-22 12:03:00|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|0
1624363440000|2021-06-22 12:04:00|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1624363500000|2021-06-22 12:05:00|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|0
1624363560000|2021-06-22 12:06:00|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|0
1624363620000|2021-06-22 12:07:00|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|0
1624363680000|2021-06-22 12:08:00|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|0
1624363740000|2021-06-22 12:09:00|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|0
1624363800000|2021-06-22 12:10:00|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|0
1624363860000|2021-06-22 12:11:00|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|0
1624363920000|2021-06-22 12:12:00|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|0
1624363980000|2021-06-22 12:13:00|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|0
1624364040000|2021-06-22 12:14:00|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|0
1624364100000|2021-06-22 12:15:00|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|0
1624364160000|2021-06-22 12:16:00|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|0
1624364220000|2021-06-22 12:17:00|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|0
1624364280000|2021-06-22 12:18:00|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|0
1624364340000|2021-06-22 12:19:00|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1624364400000|2021-06-22 12:20:00|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|0
1624364460000|2021-06-22 12:21:00|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|0
1624364520000|2021-06-22 12:22:00|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|0
1624364580000|2021-06-22 12:23:00|6803.05|6803.05|6803.05|6803.05|6803.05|6803.05|6803.05|6803.05|0
1624364640000|2021-06-22 12:24:00|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|0
1624364700000|2021-06-22 12:25:00|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|0
1624364760000|2021-06-22 12:26:00|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|0
1624364820000|2021-06-22 12:27:00|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|0
1624364880000|2021-06-22 12:28:00|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|0
1624364940000|2021-06-22 12:29:00|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|0
1624365000000|2021-06-22 12:30:00|6803|6803|6803|6803|6803|6803|6803|6803|0
1624365060000|2021-06-22 12:31:00|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|0
1624365120000|2021-06-22 12:32:00|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|0
1624365180000|2021-06-22 12:33:00|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|0
1624365240000|2021-06-22 12:34:00|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|0
1624365300000|2021-06-22 12:35:00|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|0
1624365360000|2021-06-22 12:36:00|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|0
1624365420000|2021-06-22 12:37:00|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|0
1624365480000|2021-06-22 12:38:00|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1624365540000|2021-06-22 12:39:00|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|0
1624365600000|2021-06-22 12:40:00|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|0
1624365660000|2021-06-22 12:41:00|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|0
1624365720000|2021-06-22 12:42:00|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|0
1624365780000|2021-06-22 12:43:00|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|0
1624365840000|2021-06-22 12:44:00|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|0
1624365900000|2021-06-22 12:45:00|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|0
1624365960000|2021-06-22 12:46:00|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1624366020000|2021-06-22 12:47:00|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|0
1624366140000|2021-06-22 12:49:00|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|0
1624366200000|2021-06-22 12:50:00|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|0
1624366260000|2021-06-22 12:51:00|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|0
1624366320000|2021-06-22 12:52:00|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1624366380000|2021-06-22 12:53:00|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|0
1624366440000|2021-06-22 12:54:00|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|0
1624366500000|2021-06-22 12:55:00|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|0
1624366560000|2021-06-22 12:56:00|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|0
1624366620000|2021-06-22 12:57:00|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|0
1624366680000|2021-06-22 12:58:00|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|0
1624366740000|2021-06-22 12:59:00|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|0
1624366800000|2021-06-22 13:00:00|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|0
1624366860000|2021-06-22 13:01:00|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|0
1624366920000|2021-06-22 13:02:00|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|0
1624366980000|2021-06-22 13:03:00|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|0
1624367040000|2021-06-22 13:04:00|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1624367100000|2021-06-22 13:05:00|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|0
1624367160000|2021-06-22 13:06:00|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|0
1624367220000|2021-06-22 13:07:00|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|0
1624367280000|2021-06-22 13:08:00|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|0
1624367340000|2021-06-22 13:09:00|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|0
1624367400000|2021-06-22 13:10:00|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|0
1624367460000|2021-06-22 13:11:00|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|0
1624367520000|2021-06-22 13:12:00|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|0
1624367580000|2021-06-22 13:13:00|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|0
1624367640000|2021-06-22 13:14:00|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|0
1624367700000|2021-06-22 13:15:00|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|0
1624367760000|2021-06-22 13:16:00|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|0
1624367820000|2021-06-22 13:17:00|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|0
1624367880000|2021-06-22 13:18:00|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|0
1624367940000|2021-06-22 13:19:00|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|0
1624368000000|2021-06-22 13:20:00|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|0
1624368060000|2021-06-22 13:21:00|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|0
1624368120000|2021-06-22 13:22:00|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|0
1624368180000|2021-06-22 13:23:00|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|0
1624368240000|2021-06-22 13:24:00|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|0
1624368300000|2021-06-22 13:25:00|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|0
1624368360000|2021-06-22 13:26:00|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|0
1624368420000|2021-06-22 13:27:00|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|0
1624368480000|2021-06-22 13:28:00|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|0
1624368540000|2021-06-22 13:29:00|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1624368600000|2021-06-22 13:30:00|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|0
1624368660000|2021-06-22 13:31:00|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|0
1624368720000|2021-06-22 13:32:00|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|0
1624368780000|2021-06-22 13:33:00|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|0
1624368840000|2021-06-22 13:34:00|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|0
1624368900000|2021-06-22 13:35:00|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|0
1624368960000|2021-06-22 13:36:00|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|0
1624369020000|2021-06-22 13:37:00|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|0
1624369080000|2021-06-22 13:38:00|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|0
1624369140000|2021-06-22 13:39:00|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|0
1624369200000|2021-06-22 13:40:00|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|0
1624369260000|2021-06-22 13:41:00|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|0
1624369320000|2021-06-22 13:42:00|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|0
1624369380000|2021-06-22 13:43:00|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|0
1624369440000|2021-06-22 13:44:00|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|0
1624369500000|2021-06-22 13:45:00|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|0
1624369560000|2021-06-22 13:46:00|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|0
1624369620000|2021-06-22 13:47:00|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|0
1624369680000|2021-06-22 13:48:00|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|0
1624369740000|2021-06-22 13:49:00|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1624369800000|2021-06-22 13:50:00|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|0
1624369860000|2021-06-22 13:51:00|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|0
1624369920000|2021-06-22 13:52:00|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|0
1624369980000|2021-06-22 13:53:00|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|0
1624370040000|2021-06-22 13:54:00|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|0
1624370100000|2021-06-22 13:55:00|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|0
1624370160000|2021-06-22 13:56:00|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|0
1624370220000|2021-06-22 13:57:00|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|0
1624370280000|2021-06-22 13:58:00|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|0
1624370340000|2021-06-22 13:59:00|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1624370400000|2021-06-22 14:00:00|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|0
1624370460000|2021-06-22 14:01:00|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|0
1624370520000|2021-06-22 14:02:00|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|0
1624370580000|2021-06-22 14:03:00|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|0
1624370640000|2021-06-22 14:04:00|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|0
1624370700000|2021-06-22 14:05:00|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|0
1624370760000|2021-06-22 14:06:00|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|0
1624370820000|2021-06-22 14:07:00|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|0
1624370880000|2021-06-22 14:08:00|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|0
1624370940000|2021-06-22 14:09:00|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|0
1624371000000|2021-06-22 14:10:00|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|0
1624371060000|2021-06-22 14:11:00|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|0
1624371120000|2021-06-22 14:12:00|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|0
1624371180000|2021-06-22 14:13:00|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1624371240000|2021-06-22 14:14:00|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|0
1624371300000|2021-06-22 14:15:00|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|0
1624371360000|2021-06-22 14:16:00|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|0
1624371420000|2021-06-22 14:17:00|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|0
1624371480000|2021-06-22 14:18:00|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|0
1624371540000|2021-06-22 14:19:00|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|0
1624371600000|2021-06-22 14:20:00|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|0
1624371660000|2021-06-22 14:21:00|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|0
1624371720000|2021-06-22 14:22:00|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|0
1624371780000|2021-06-22 14:23:00|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|0
1624371840000|2021-06-22 14:24:00|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|0
1624371900000|2021-06-22 14:25:00|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|0
1624371960000|2021-06-22 14:26:00|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|0
1624372020000|2021-06-22 14:27:00|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|0
1624372080000|2021-06-22 14:28:00|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|0
1624372140000|2021-06-22 14:29:00|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|0
1624372200000|2021-06-22 14:30:00|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|0
1624372260000|2021-06-22 14:31:00|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|0
1624372320000|2021-06-22 14:32:00|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|0
1624372380000|2021-06-22 14:33:00|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|0
1624372440000|2021-06-22 14:34:00|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|0
1624372500000|2021-06-22 14:35:00|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1624372560000|2021-06-22 14:36:00|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|0
1624372620000|2021-06-22 14:37:00|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|0
1624372680000|2021-06-22 14:38:00|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|0
1624372740000|2021-06-22 14:39:00|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|0
1624372800000|2021-06-22 14:40:00|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|0
1624372860000|2021-06-22 14:41:00|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|0
1624372920000|2021-06-22 14:42:00|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|0
1624372980000|2021-06-22 14:43:00|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|0
1624373040000|2021-06-22 14:44:00|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|0
1624373100000|2021-06-22 14:45:00|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|0
1624373160000|2021-06-22 14:46:00|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|0
1624373220000|2021-06-22 14:47:00|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|0
1624373280000|2021-06-22 14:48:00|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|0
1624373340000|2021-06-22 14:49:00|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|0
1624373400000|2021-06-22 14:50:00|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|0
1624373460000|2021-06-22 14:51:00|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|0
1624373520000|2021-06-22 14:52:00|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|0
1624373580000|2021-06-22 14:53:00|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|0
1624373640000|2021-06-22 14:54:00|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|0
1624373700000|2021-06-22 14:55:00|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|0
1624373760000|2021-06-22 14:56:00|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|0
1624373820000|2021-06-22 14:57:00|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|0
1624373880000|2021-06-22 14:58:00|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|0
1624373940000|2021-06-22 14:59:00|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|0
1624374000000|2021-06-22 15:00:00|6801|6801|6801|6801|6801|6801|6801|6801|0
1624374060000|2021-06-22 15:01:00|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|0
1624374120000|2021-06-22 15:02:00|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|0
1624374180000|2021-06-22 15:03:00|6801.1|6801.1|6801.1|6801.1|6801.1|6801.1|6801.1|6801.1|0
1624374240000|2021-06-22 15:04:00|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|0
1624374300000|2021-06-22 15:05:00|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|0
1624374360000|2021-06-22 15:06:00|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|0
1624374420000|2021-06-22 15:07:00|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|0
1624374480000|2021-06-22 15:08:00|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|0
1624374540000|2021-06-22 15:09:00|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|0
1624374600000|2021-06-22 15:10:00|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|0
1624374660000|2021-06-22 15:11:00|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|0
1624374720000|2021-06-22 15:12:00|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|0
1624374780000|2021-06-22 15:13:00|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|0
1624374840000|2021-06-22 15:14:00|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|0
1624374900000|2021-06-22 15:15:00|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|0
1624374960000|2021-06-22 15:16:00|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|0
1624375020000|2021-06-22 15:17:00|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|0
1624375080000|2021-06-22 15:18:00|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|0
1624375140000|2021-06-22 15:19:00|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|0
1624375200000|2021-06-22 15:20:00|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1624375260000|2021-06-22 15:21:00|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|0
1624375320000|2021-06-22 15:22:00|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|0
1624375380000|2021-06-22 15:23:00|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|0
1624375440000|2021-06-22 15:24:00|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|0
1624375500000|2021-06-22 15:25:00|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|0
1624375560000|2021-06-22 15:26:00|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|0
1624375620000|2021-06-22 15:27:00|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|0
1624375680000|2021-06-22 15:28:00|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|0
1624375740000|2021-06-22 15:29:00|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|0
1624432500000|2021-06-23 07:15:00|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|0
1624432560000|2021-06-23 07:16:00|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|0
1624432620000|2021-06-23 07:17:00|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|0
1624432680000|2021-06-23 07:18:00|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|0
1624432740000|2021-06-23 07:19:00|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|0
1624432800000|2021-06-23 07:20:00|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|0
1624432860000|2021-06-23 07:21:00|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|0
1624432920000|2021-06-23 07:22:00|6833.85|6833.85|6833.85|6833.85|6833.85|6833.85|6833.85|6833.85|0
1624432980000|2021-06-23 07:23:00|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|0
1624433040000|2021-06-23 07:24:00|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|0
1624433100000|2021-06-23 07:25:00|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|0
1624433160000|2021-06-23 07:26:00|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|0
1624433220000|2021-06-23 07:27:00|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|0
1624433280000|2021-06-23 07:28:00|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|0
1624433340000|2021-06-23 07:29:00|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|0
1624433400000|2021-06-23 07:30:00|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|0
1624433460000|2021-06-23 07:31:00|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|0
1624433520000|2021-06-23 07:32:00|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|0
1624433580000|2021-06-23 07:33:00|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|0
1624433640000|2021-06-23 07:34:00|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1624433700000|2021-06-23 07:35:00|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|0
1624433760000|2021-06-23 07:36:00|6819.49|6819.49|6819.49|6819.49|6819.49|6819.49|6819.49|6819.49|0
1624433820000|2021-06-23 07:37:00|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|0
1624433880000|2021-06-23 07:38:00|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|0
1624433940000|2021-06-23 07:39:00|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|0
1624434000000|2021-06-23 07:40:00|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|0
1624434060000|2021-06-23 07:41:00|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|0
1624434120000|2021-06-23 07:42:00|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|0
1624434180000|2021-06-23 07:43:00|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|0
1624434240000|2021-06-23 07:44:00|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|0
1624434300000|2021-06-23 07:45:00|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|0
1624434360000|2021-06-23 07:46:00|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|0
1624434420000|2021-06-23 07:47:00|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|0
1624434480000|2021-06-23 07:48:00|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|0
1624434540000|2021-06-23 07:49:00|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|0
1624434600000|2021-06-23 07:50:00|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|0
1624434660000|2021-06-23 07:51:00|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|0
1624434720000|2021-06-23 07:52:00|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|0
1624434780000|2021-06-23 07:53:00|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|0
1624434840000|2021-06-23 07:54:00|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|0
1624434900000|2021-06-23 07:55:00|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|0
1624434960000|2021-06-23 07:56:00|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|0
1624435020000|2021-06-23 07:57:00|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|0
1624435080000|2021-06-23 07:58:00|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|0
1624435140000|2021-06-23 07:59:00|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|0
1624435200000|2021-06-23 08:00:00|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|0
1624435260000|2021-06-23 08:01:00|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|0
1624435320000|2021-06-23 08:02:00|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|0
1624435380000|2021-06-23 08:03:00|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|0
1624435440000|2021-06-23 08:04:00|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|0
1624435500000|2021-06-23 08:05:00|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|0
1624435560000|2021-06-23 08:06:00|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|0
1624435620000|2021-06-23 08:07:00|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|0
1624435680000|2021-06-23 08:08:00|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|0
1624435740000|2021-06-23 08:09:00|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1624435800000|2021-06-23 08:10:00|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1624435860000|2021-06-23 08:11:00|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|0
1624435920000|2021-06-23 08:12:00|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|0
1624435980000|2021-06-23 08:13:00|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|0
1624436040000|2021-06-23 08:14:00|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1624436100000|2021-06-23 08:15:00|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|0
1624436160000|2021-06-23 08:16:00|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1624436220000|2021-06-23 08:17:00|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|0
1624436280000|2021-06-23 08:18:00|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|0
1624436340000|2021-06-23 08:19:00|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1624436400000|2021-06-23 08:20:00|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|0
1624436460000|2021-06-23 08:21:00|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|0
1624436520000|2021-06-23 08:22:00|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|0
1624436580000|2021-06-23 08:23:00|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|0
1624436640000|2021-06-23 08:24:00|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|0
1624436700000|2021-06-23 08:25:00|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|0
1624436760000|2021-06-23 08:26:00|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|0
1624436820000|2021-06-23 08:27:00|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|0
1624436880000|2021-06-23 08:28:00|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|0
1624436940000|2021-06-23 08:29:00|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|0
1624437000000|2021-06-23 08:30:00|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|0
1624437060000|2021-06-23 08:31:00|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|0
1624437120000|2021-06-23 08:32:00|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|0
1624437180000|2021-06-23 08:33:00|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1624437240000|2021-06-23 08:34:00|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|0
1624437300000|2021-06-23 08:35:00|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|0
1624437360000|2021-06-23 08:36:00|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|0
1624437420000|2021-06-23 08:37:00|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|0
1624437480000|2021-06-23 08:38:00|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|0
1624437540000|2021-06-23 08:39:00|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|0
1624437600000|2021-06-23 08:40:00|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|0
1624437660000|2021-06-23 08:41:00|6818.23|6818.23|6818.23|6818.23|6818.23|6818.23|6818.23|6818.23|0
1624437720000|2021-06-23 08:42:00|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|0
1624437780000|2021-06-23 08:43:00|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|0
1624437840000|2021-06-23 08:44:00|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|0
1624437900000|2021-06-23 08:45:00|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|0
1624437960000|2021-06-23 08:46:00|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|0
1624438020000|2021-06-23 08:47:00|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1624438080000|2021-06-23 08:48:00|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1624438140000|2021-06-23 08:49:00|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|0
1624438200000|2021-06-23 08:50:00|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|0
1624438260000|2021-06-23 08:51:00|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|0
1624438320000|2021-06-23 08:52:00|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|0
1624438380000|2021-06-23 08:53:00|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|0
1624438440000|2021-06-23 08:54:00|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|0
1624438500000|2021-06-23 08:55:00|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|0
1624438560000|2021-06-23 08:56:00|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|0
1624438620000|2021-06-23 08:57:00|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|0
1624438680000|2021-06-23 08:58:00|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|0
1624438740000|2021-06-23 08:59:00|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|0
1624438800000|2021-06-23 09:00:00|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|0
1624438860000|2021-06-23 09:01:00|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|0
1624438920000|2021-06-23 09:02:00|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|0
1624438980000|2021-06-23 09:03:00|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|0
1624439040000|2021-06-23 09:04:00|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|0
1624439100000|2021-06-23 09:05:00|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|0
1624439160000|2021-06-23 09:06:00|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|0
1624439220000|2021-06-23 09:07:00|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|0
1624439280000|2021-06-23 09:08:00|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|0
1624439340000|2021-06-23 09:09:00|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|0
1624439400000|2021-06-23 09:10:00|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|0
1624439460000|2021-06-23 09:11:00|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|0
1624439520000|2021-06-23 09:12:00|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|0
1624439580000|2021-06-23 09:13:00|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|0
1624439640000|2021-06-23 09:14:00|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|0
1624439700000|2021-06-23 09:15:00|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|0
1624439760000|2021-06-23 09:16:00|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|0
1624439820000|2021-06-23 09:17:00|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|0
1624439880000|2021-06-23 09:18:00|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|0
1624439940000|2021-06-23 09:19:00|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|0
1624440000000|2021-06-23 09:20:00|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|0
1624440060000|2021-06-23 09:21:00|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|0
1624440120000|2021-06-23 09:22:00|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|0
1624440180000|2021-06-23 09:23:00|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|0
1624440240000|2021-06-23 09:24:00|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|0
1624440300000|2021-06-23 09:25:00|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|0
1624440360000|2021-06-23 09:26:00|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|0
1624440480000|2021-06-23 09:28:00|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|0
1624440540000|2021-06-23 09:29:00|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|0
1624440600000|2021-06-23 09:30:00|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|0
1624440660000|2021-06-23 09:31:00|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|0
1624440720000|2021-06-23 09:32:00|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|0
1624440780000|2021-06-23 09:33:00|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|0
1624440840000|2021-06-23 09:34:00|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|0
1624440900000|2021-06-23 09:35:00|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|0
1624440960000|2021-06-23 09:36:00|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|0
1624441020000|2021-06-23 09:37:00|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|0
1624441080000|2021-06-23 09:38:00|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|0
1624441140000|2021-06-23 09:39:00|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|0
1624441200000|2021-06-23 09:40:00|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|0
1624441260000|2021-06-23 09:41:00|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|0
1624441320000|2021-06-23 09:42:00|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|0
1624441380000|2021-06-23 09:43:00|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|0
1624441440000|2021-06-23 09:44:00|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|0
1624441500000|2021-06-23 09:45:00|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|0
1624441560000|2021-06-23 09:46:00|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|0
1624441620000|2021-06-23 09:47:00|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|0
1624441680000|2021-06-23 09:48:00|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|0
1624441740000|2021-06-23 09:49:00|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|0
1624441800000|2021-06-23 09:50:00|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|0
1624441860000|2021-06-23 09:51:00|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|0
1624441920000|2021-06-23 09:52:00|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|0
1624441980000|2021-06-23 09:53:00|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|0
1624442040000|2021-06-23 09:54:00|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|0
1624442100000|2021-06-23 09:55:00|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|0
1624442160000|2021-06-23 09:56:00|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|0
1624442220000|2021-06-23 09:57:00|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|0
1624442280000|2021-06-23 09:58:00|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|0
1624442340000|2021-06-23 09:59:00|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|0
1624442400000|2021-06-23 10:00:00|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|0
1624442460000|2021-06-23 10:01:00|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|0
1624442520000|2021-06-23 10:02:00|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|0
1624442580000|2021-06-23 10:03:00|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|0
1624442640000|2021-06-23 10:04:00|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|0
1624442700000|2021-06-23 10:05:00|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|0
1624442760000|2021-06-23 10:06:00|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|0
1624442820000|2021-06-23 10:07:00|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|0
1624442880000|2021-06-23 10:08:00|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|0
1624442940000|2021-06-23 10:09:00|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|0
1624443000000|2021-06-23 10:10:00|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|0
1624443060000|2021-06-23 10:11:00|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|0
1624443120000|2021-06-23 10:12:00|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|0
1624443180000|2021-06-23 10:13:00|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|0
1624443240000|2021-06-23 10:14:00|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|0
1624443300000|2021-06-23 10:15:00|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|0
1624443360000|2021-06-23 10:16:00|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|0
1624443420000|2021-06-23 10:17:00|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|0
1624443480000|2021-06-23 10:18:00|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|0
1624443540000|2021-06-23 10:19:00|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|0
1624443600000|2021-06-23 10:20:00|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|0
1624443660000|2021-06-23 10:21:00|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|0
1624443720000|2021-06-23 10:22:00|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|0
1624443780000|2021-06-23 10:23:00|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|0
1624443840000|2021-06-23 10:24:00|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1624443900000|2021-06-23 10:25:00|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|0
1624443960000|2021-06-23 10:26:00|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|0
1624444020000|2021-06-23 10:27:00|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|0
1624444080000|2021-06-23 10:28:00|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|0
1624444140000|2021-06-23 10:29:00|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|0
1624444200000|2021-06-23 10:30:00|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|0
1624444260000|2021-06-23 10:31:00|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|0
1624444320000|2021-06-23 10:32:00|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|0
1624444380000|2021-06-23 10:33:00|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|0
1624444440000|2021-06-23 10:34:00|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|0
1624444500000|2021-06-23 10:35:00|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|0
1624444560000|2021-06-23 10:36:00|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|0
1624444620000|2021-06-23 10:37:00|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|0
1624444680000|2021-06-23 10:38:00|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|0
1624444740000|2021-06-23 10:39:00|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|0
1624444800000|2021-06-23 10:40:00|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|0
1624444860000|2021-06-23 10:41:00|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|0
1624444920000|2021-06-23 10:42:00|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|0
1624444980000|2021-06-23 10:43:00|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1624445040000|2021-06-23 10:44:00|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|0
1624445100000|2021-06-23 10:45:00|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|0
1624445160000|2021-06-23 10:46:00|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1624445220000|2021-06-23 10:47:00|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|0
1624445280000|2021-06-23 10:48:00|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|0
1624445340000|2021-06-23 10:49:00|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|0
1624445400000|2021-06-23 10:50:00|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|0
1624445460000|2021-06-23 10:51:00|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1624445520000|2021-06-23 10:52:00|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|0
1624445580000|2021-06-23 10:53:00|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|0
1624445640000|2021-06-23 10:54:00|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|0
1624445700000|2021-06-23 10:55:00|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|0
1624445760000|2021-06-23 10:56:00|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|0
1624445820000|2021-06-23 10:57:00|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|0
1624445880000|2021-06-23 10:58:00|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|0
1624445940000|2021-06-23 10:59:00|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|0
1624446000000|2021-06-23 11:00:00|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|0
1624446060000|2021-06-23 11:01:00|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|0
1624446120000|2021-06-23 11:02:00|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|0
1624446180000|2021-06-23 11:03:00|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1624446240000|2021-06-23 11:04:00|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|0
1624446300000|2021-06-23 11:05:00|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|0
1624446360000|2021-06-23 11:06:00|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|0
1624446420000|2021-06-23 11:07:00|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|0
1624446480000|2021-06-23 11:08:00|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|0
1624446540000|2021-06-23 11:09:00|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|0
1624446600000|2021-06-23 11:10:00|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|0
1624446660000|2021-06-23 11:11:00|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|0
1624446720000|2021-06-23 11:12:00|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|0
1624446780000|2021-06-23 11:13:00|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|0
1624446840000|2021-06-23 11:14:00|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|0
1624446900000|2021-06-23 11:15:00|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1624446960000|2021-06-23 11:16:00|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|0
1624447020000|2021-06-23 11:17:00|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|0
1624447080000|2021-06-23 11:18:00|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|0
1624447140000|2021-06-23 11:19:00|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|0
1624447200000|2021-06-23 11:20:00|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|0
1624447260000|2021-06-23 11:21:00|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|0
1624447320000|2021-06-23 11:22:00|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|0
1624447380000|2021-06-23 11:23:00|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|0
1624447440000|2021-06-23 11:24:00|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|0
1624447500000|2021-06-23 11:25:00|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|0
1624447560000|2021-06-23 11:26:00|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|0
1624447620000|2021-06-23 11:27:00|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|0
1624447680000|2021-06-23 11:28:00|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|0
1624447740000|2021-06-23 11:29:00|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|0
1624447800000|2021-06-23 11:30:00|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|0
1624447860000|2021-06-23 11:31:00|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|0
1624447920000|2021-06-23 11:32:00|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|0
1624447980000|2021-06-23 11:33:00|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1624448040000|2021-06-23 11:34:00|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|0
1624448100000|2021-06-23 11:35:00|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|0
1624448160000|2021-06-23 11:36:00|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|0
1624448220000|2021-06-23 11:37:00|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|0
1624448280000|2021-06-23 11:38:00|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|0
1624448340000|2021-06-23 11:39:00|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|0
1624448400000|2021-06-23 11:40:00|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1624448460000|2021-06-23 11:41:00|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|0
1624448520000|2021-06-23 11:42:00|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|0
1624448580000|2021-06-23 11:43:00|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|0
1624448640000|2021-06-23 11:44:00|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|0
1624448700000|2021-06-23 11:45:00|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|0
1624448760000|2021-06-23 11:46:00|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|0
1624448820000|2021-06-23 11:47:00|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|0
1624448880000|2021-06-23 11:48:00|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|0
1624448940000|2021-06-23 11:49:00|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|0
1624449000000|2021-06-23 11:50:00|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|0
1624449060000|2021-06-23 11:51:00|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|0
1624449120000|2021-06-23 11:52:00|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|0
1624449180000|2021-06-23 11:53:00|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|0
1624449240000|2021-06-23 11:54:00|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|0
1624449300000|2021-06-23 11:55:00|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|0
1624449360000|2021-06-23 11:56:00|6817.88|6817.88|6817.88|6817.88|6817.88|6817.88|6817.88|6817.88|0
1624449420000|2021-06-23 11:57:00|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|0
1624449480000|2021-06-23 11:58:00|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|0
1624449540000|2021-06-23 11:59:00|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|0
1624449600000|2021-06-23 12:00:00|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|0
1624449660000|2021-06-23 12:01:00|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|0
1624449720000|2021-06-23 12:02:00|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|0
1624449780000|2021-06-23 12:03:00|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|0
1624449840000|2021-06-23 12:04:00|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|0
1624449900000|2021-06-23 12:05:00|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1624449960000|2021-06-23 12:06:00|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|0
1624450020000|2021-06-23 12:07:00|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|0
1624450080000|2021-06-23 12:08:00|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|0
1624450140000|2021-06-23 12:09:00|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|0
1624450200000|2021-06-23 12:10:00|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|0
1624450260000|2021-06-23 12:11:00|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|0
1624450320000|2021-06-23 12:12:00|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1624450380000|2021-06-23 12:13:00|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|0
1624450440000|2021-06-23 12:14:00|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|0
1624450500000|2021-06-23 12:15:00|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|0
1624450560000|2021-06-23 12:16:00|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|0
1624450620000|2021-06-23 12:17:00|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|0
1624450680000|2021-06-23 12:18:00|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|0
1624450740000|2021-06-23 12:19:00|6826.76|6826.76|6826.76|6826.76|6826.76|6826.76|6826.76|6826.76|0
1624450800000|2021-06-23 12:20:00|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|0
1624450860000|2021-06-23 12:21:00|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|0
1624450920000|2021-06-23 12:22:00|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|0
1624450980000|2021-06-23 12:23:00|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|0
1624451040000|2021-06-23 12:24:00|6829.9|6829.9|6829.9|6829.9|6829.9|6829.9|6829.9|6829.9|0
1624451100000|2021-06-23 12:25:00|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|0
1624451160000|2021-06-23 12:26:00|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|0
1624451220000|2021-06-23 12:27:00|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|0
1624451280000|2021-06-23 12:28:00|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|0
1624451340000|2021-06-23 12:29:00|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|0
1624451400000|2021-06-23 12:30:00|6833.76|6833.76|6833.76|6833.76|6833.76|6833.76|6833.76|6833.76|0
1624451460000|2021-06-23 12:31:00|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1624451520000|2021-06-23 12:32:00|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|0
1624451580000|2021-06-23 12:33:00|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|0
1624451640000|2021-06-23 12:34:00|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|0
1624451700000|2021-06-23 12:35:00|6835.2|6835.2|6835.2|6835.2|6835.2|6835.2|6835.2|6835.2|0
1624451760000|2021-06-23 12:36:00|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|0
1624451820000|2021-06-23 12:37:00|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|0
1624451880000|2021-06-23 12:38:00|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|0
1624451940000|2021-06-23 12:39:00|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|0
1624452000000|2021-06-23 12:40:00|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|0
1624452060000|2021-06-23 12:41:00|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|0
1624452120000|2021-06-23 12:42:00|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|0
1624452180000|2021-06-23 12:43:00|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|0
1624452240000|2021-06-23 12:44:00|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|0
1624452300000|2021-06-23 12:45:00|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|0
1624452360000|2021-06-23 12:46:00|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|0
1624452420000|2021-06-23 12:47:00|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|0
1624452480000|2021-06-23 12:48:00|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|0
1624452540000|2021-06-23 12:49:00|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|0
1624452600000|2021-06-23 12:50:00|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|0
1624452660000|2021-06-23 12:51:00|6829|6829|6829|6829|6829|6829|6829|6829|0
1624452720000|2021-06-23 12:52:00|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|0
1624452780000|2021-06-23 12:53:00|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1624452840000|2021-06-23 12:54:00|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|0
1624452900000|2021-06-23 12:55:00|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|0
1624452960000|2021-06-23 12:56:00|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|0
1624453020000|2021-06-23 12:57:00|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|0
1624453080000|2021-06-23 12:58:00|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|0
1624453140000|2021-06-23 12:59:00|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|0
1624453200000|2021-06-23 13:00:00|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|0
1624453260000|2021-06-23 13:01:00|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|0
1624453320000|2021-06-23 13:02:00|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|0
1624453380000|2021-06-23 13:03:00|6829|6829|6829|6829|6829|6829|6829|6829|0
1624453440000|2021-06-23 13:04:00|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|0
1624453500000|2021-06-23 13:05:00|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|0
1624453560000|2021-06-23 13:06:00|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|0
1624453620000|2021-06-23 13:07:00|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|0
1624453680000|2021-06-23 13:08:00|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|0
1624453740000|2021-06-23 13:09:00|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|0
1624453800000|2021-06-23 13:10:00|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|0
1624453860000|2021-06-23 13:11:00|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|0
1624453920000|2021-06-23 13:12:00|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|0
1624453980000|2021-06-23 13:13:00|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|0
1624454040000|2021-06-23 13:14:00|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|0
1624454100000|2021-06-23 13:15:00|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|0
1624454160000|2021-06-23 13:16:00|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|0
1624454220000|2021-06-23 13:17:00|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|0
1624454280000|2021-06-23 13:18:00|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|0
1624454340000|2021-06-23 13:19:00|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|0
1624454400000|2021-06-23 13:20:00|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|0
1624454460000|2021-06-23 13:21:00|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|0
1624454520000|2021-06-23 13:22:00|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|0
1624454580000|2021-06-23 13:23:00|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1624454640000|2021-06-23 13:24:00|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|0
1624454700000|2021-06-23 13:25:00|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|0
1624454760000|2021-06-23 13:26:00|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|0
1624454820000|2021-06-23 13:27:00|6826.01|6826.01|6826.01|6826.01|6826.01|6826.01|6826.01|6826.01|0
1624454880000|2021-06-23 13:28:00|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|0
1624454940000|2021-06-23 13:29:00|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|0
1624455000000|2021-06-23 13:30:00|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|0
1624455060000|2021-06-23 13:31:00|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|0
1624455120000|2021-06-23 13:32:00|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|0
1624455180000|2021-06-23 13:33:00|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|0
1624455240000|2021-06-23 13:34:00|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|0
1624455300000|2021-06-23 13:35:00|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|0
1624455360000|2021-06-23 13:36:00|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1624455420000|2021-06-23 13:37:00|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|0
1624455480000|2021-06-23 13:38:00|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|0
1624455540000|2021-06-23 13:39:00|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|0
1624455600000|2021-06-23 13:40:00|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1624455660000|2021-06-23 13:41:00|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|0
1624455720000|2021-06-23 13:42:00|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|0
1624455780000|2021-06-23 13:43:00|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|0
1624455840000|2021-06-23 13:44:00|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|0
1624455900000|2021-06-23 13:45:00|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|0
1624455960000|2021-06-23 13:46:00|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|0
1624456020000|2021-06-23 13:47:00|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|0
1624456080000|2021-06-23 13:48:00|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|0
1624456140000|2021-06-23 13:49:00|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|0
1624456200000|2021-06-23 13:50:00|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|0
1624456260000|2021-06-23 13:51:00|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|0
1624456320000|2021-06-23 13:52:00|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|0
1624456380000|2021-06-23 13:53:00|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|0
1624456440000|2021-06-23 13:54:00|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|0
1624456500000|2021-06-23 13:55:00|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|0
1624456560000|2021-06-23 13:56:00|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|0
1624456620000|2021-06-23 13:57:00|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|0
1624456680000|2021-06-23 13:58:00|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|0
1624456740000|2021-06-23 13:59:00|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|0
1624456800000|2021-06-23 14:00:00|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|0
1624456860000|2021-06-23 14:01:00|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|0
1624456920000|2021-06-23 14:02:00|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|0
1624456980000|2021-06-23 14:03:00|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|0
1624457040000|2021-06-23 14:04:00|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|0
1624457100000|2021-06-23 14:05:00|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|0
1624457160000|2021-06-23 14:06:00|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|0
1624457220000|2021-06-23 14:07:00|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|0
1624457280000|2021-06-23 14:08:00|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|0
1624457340000|2021-06-23 14:09:00|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|0
1624457400000|2021-06-23 14:10:00|6835.37|6835.37|6835.37|6835.37|6835.37|6835.37|6835.37|6835.37|0
1624457460000|2021-06-23 14:11:00|6834.46|6834.46|6834.46|6834.46|6834.46|6834.46|6834.46|6834.46|0
1624457520000|2021-06-23 14:12:00|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|0
1624457580000|2021-06-23 14:13:00|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|0
1624457640000|2021-06-23 14:14:00|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|0
1624457700000|2021-06-23 14:15:00|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|0
1624457760000|2021-06-23 14:16:00|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|0
1624457820000|2021-06-23 14:17:00|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|0
1624457880000|2021-06-23 14:18:00|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|0
1624457940000|2021-06-23 14:19:00|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|0
1624458000000|2021-06-23 14:20:00|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|0
1624458060000|2021-06-23 14:21:00|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|0
1624458120000|2021-06-23 14:22:00|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|0
1624458180000|2021-06-23 14:23:00|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|0
1624458240000|2021-06-23 14:24:00|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|0
1624458300000|2021-06-23 14:25:00|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|0
1624458360000|2021-06-23 14:26:00|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|0
1624458420000|2021-06-23 14:27:00|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|0
1624458480000|2021-06-23 14:28:00|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|0
1624458540000|2021-06-23 14:29:00|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|0
1624458600000|2021-06-23 14:30:00|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|0
1624458660000|2021-06-23 14:31:00|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|0
1624458720000|2021-06-23 14:32:00|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|0
1624458780000|2021-06-23 14:33:00|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|0
1624458840000|2021-06-23 14:34:00|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|0
1624458900000|2021-06-23 14:35:00|6837.6|6837.6|6837.6|6837.6|6837.6|6837.6|6837.6|6837.6|0
1624458960000|2021-06-23 14:36:00|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|0
1624459020000|2021-06-23 14:37:00|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|0
1624459080000|2021-06-23 14:38:00|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|0
1624459140000|2021-06-23 14:39:00|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|0
1624459200000|2021-06-23 14:40:00|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|0
1624459260000|2021-06-23 14:41:00|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|0
1624459320000|2021-06-23 14:42:00|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|0
1624459380000|2021-06-23 14:43:00|6835.02|6835.02|6835.02|6835.02|6835.02|6835.02|6835.02|6835.02|0
1624459440000|2021-06-23 14:44:00|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|0
1624459500000|2021-06-23 14:45:00|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|0
1624459560000|2021-06-23 14:46:00|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|0
1624459620000|2021-06-23 14:47:00|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|0
1624459680000|2021-06-23 14:48:00|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|0
1624459740000|2021-06-23 14:49:00|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|0
1624459800000|2021-06-23 14:50:00|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|0
1624459860000|2021-06-23 14:51:00|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|0
1624459920000|2021-06-23 14:52:00|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|0
1624459980000|2021-06-23 14:53:00|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|0
1624460040000|2021-06-23 14:54:00|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|0
1624460100000|2021-06-23 14:55:00|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|0
1624460160000|2021-06-23 14:56:00|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|0
1624460220000|2021-06-23 14:57:00|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|0
1624460280000|2021-06-23 14:58:00|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|0
1624460340000|2021-06-23 14:59:00|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|0
1624460400000|2021-06-23 15:00:00|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|0
1624460460000|2021-06-23 15:01:00|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|0
1624460520000|2021-06-23 15:02:00|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|0
1624460580000|2021-06-23 15:03:00|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|0
1624460640000|2021-06-23 15:04:00|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|0
1624460700000|2021-06-23 15:05:00|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|0
1624460760000|2021-06-23 15:06:00|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|0
1624460820000|2021-06-23 15:07:00|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|0
1624460880000|2021-06-23 15:08:00|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1624460940000|2021-06-23 15:09:00|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|0
1624461000000|2021-06-23 15:10:00|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|0
1624461060000|2021-06-23 15:11:00|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|0
1624461120000|2021-06-23 15:12:00|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|0
1624461180000|2021-06-23 15:13:00|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|0
1624461240000|2021-06-23 15:14:00|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|0
1624461300000|2021-06-23 15:15:00|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|0
1624461360000|2021-06-23 15:16:00|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|0
1624461420000|2021-06-23 15:17:00|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1624461480000|2021-06-23 15:18:00|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|0
1624461540000|2021-06-23 15:19:00|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|0
1624461600000|2021-06-23 15:20:00|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|0
1624461660000|2021-06-23 15:21:00|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|0
1624461720000|2021-06-23 15:22:00|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|0
1624461780000|2021-06-23 15:23:00|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|0
1624461840000|2021-06-23 15:24:00|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|0
1624461900000|2021-06-23 15:25:00|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|0
1624461960000|2021-06-23 15:26:00|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|0
1624462020000|2021-06-23 15:27:00|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|0
1624462080000|2021-06-23 15:28:00|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|0
1624462140000|2021-06-23 15:29:00|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|0
1624518900000|2021-06-24 07:15:00|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|0
1624518960000|2021-06-24 07:16:00|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|0
1624519020000|2021-06-24 07:17:00|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|0
1624519080000|2021-06-24 07:18:00|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|0
1624519140000|2021-06-24 07:19:00|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|0
1624519200000|2021-06-24 07:20:00|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|0
1624519260000|2021-06-24 07:21:00|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|0
1624519320000|2021-06-24 07:22:00|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|0
1624519380000|2021-06-24 07:23:00|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|0
1624519440000|2021-06-24 07:24:00|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|0
1624519500000|2021-06-24 07:25:00|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|0
1624519560000|2021-06-24 07:26:00|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|0
1624519620000|2021-06-24 07:27:00|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|0
1624519680000|2021-06-24 07:28:00|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|0
1624519740000|2021-06-24 07:29:00|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1624519800000|2021-06-24 07:30:00|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|0
1624519860000|2021-06-24 07:31:00|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|0
1624519920000|2021-06-24 07:32:00|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|0
1624519980000|2021-06-24 07:33:00|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|0
1624520040000|2021-06-24 07:34:00|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|0
1624520100000|2021-06-24 07:35:00|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|0
1624520160000|2021-06-24 07:36:00|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1624520220000|2021-06-24 07:37:00|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|0
1624520280000|2021-06-24 07:38:00|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|0
1624520340000|2021-06-24 07:39:00|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|0
1624520400000|2021-06-24 07:40:00|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|0
1624520460000|2021-06-24 07:41:00|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|0
1624520520000|2021-06-24 07:42:00|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1624520580000|2021-06-24 07:43:00|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1624520640000|2021-06-24 07:44:00|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|0
1624520700000|2021-06-24 07:45:00|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1624520760000|2021-06-24 07:46:00|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|0
1624520820000|2021-06-24 07:47:00|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|0
1624520880000|2021-06-24 07:48:00|6829|6829|6829|6829|6829|6829|6829|6829|0
1624520940000|2021-06-24 07:49:00|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1624521000000|2021-06-24 07:50:00|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|0
1624521060000|2021-06-24 07:51:00|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|0
1624521120000|2021-06-24 07:52:00|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|0
1624521180000|2021-06-24 07:53:00|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|0
1624521240000|2021-06-24 07:54:00|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|0
1624521300000|2021-06-24 07:55:00|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|0
1624521360000|2021-06-24 07:56:00|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1624521420000|2021-06-24 07:57:00|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|0
1624521480000|2021-06-24 07:58:00|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1624521540000|2021-06-24 07:59:00|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|0
1624521600000|2021-06-24 08:00:00|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|0
1624521660000|2021-06-24 08:01:00|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|0
1624521720000|2021-06-24 08:02:00|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|0
1624521780000|2021-06-24 08:03:00|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|0
1624521840000|2021-06-24 08:04:00|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|0
1624521900000|2021-06-24 08:05:00|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|0
1624521960000|2021-06-24 08:06:00|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|0
1624522020000|2021-06-24 08:07:00|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|0
1624522080000|2021-06-24 08:08:00|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|0
1624522140000|2021-06-24 08:09:00|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|0
1624522200000|2021-06-24 08:10:00|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|0
1624522260000|2021-06-24 08:11:00|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|0
1624522320000|2021-06-24 08:12:00|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|0
1624522380000|2021-06-24 08:13:00|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|0
1624522440000|2021-06-24 08:14:00|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|0
1624522500000|2021-06-24 08:15:00|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1624522560000|2021-06-24 08:16:00|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|0
1624522620000|2021-06-24 08:17:00|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|0
1624522680000|2021-06-24 08:18:00|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|0
1624522740000|2021-06-24 08:19:00|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|0
1624522800000|2021-06-24 08:20:00|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|0
1624522860000|2021-06-24 08:21:00|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|0
1624522920000|2021-06-24 08:22:00|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|0
1624522980000|2021-06-24 08:23:00|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|0
1624523040000|2021-06-24 08:24:00|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|0
1624523100000|2021-06-24 08:25:00|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|0
1624523160000|2021-06-24 08:26:00|6821.76|6821.76|6821.76|6821.76|6821.76|6821.76|6821.76|6821.76|0
1624523220000|2021-06-24 08:27:00|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|0
1624523280000|2021-06-24 08:28:00|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|0
1624523340000|2021-06-24 08:29:00|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|0
1624523400000|2021-06-24 08:30:00|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|0
1624523460000|2021-06-24 08:31:00|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|0
1624523520000|2021-06-24 08:32:00|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|0
1624523580000|2021-06-24 08:33:00|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|0
1624523640000|2021-06-24 08:34:00|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|0
1624523700000|2021-06-24 08:35:00|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|0
1624523760000|2021-06-24 08:36:00|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1624523820000|2021-06-24 08:37:00|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|0
1624523880000|2021-06-24 08:38:00|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|0
1624523940000|2021-06-24 08:39:00|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|0
1624524000000|2021-06-24 08:40:00|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|0
1624524060000|2021-06-24 08:41:00|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|0
1624524120000|2021-06-24 08:42:00|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|0
1624524180000|2021-06-24 08:43:00|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|0
1624524240000|2021-06-24 08:44:00|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|0
1624524300000|2021-06-24 08:45:00|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|0
1624524360000|2021-06-24 08:46:00|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|0
1624524420000|2021-06-24 08:47:00|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|0
1624524480000|2021-06-24 08:48:00|6814|6814|6814|6814|6814|6814|6814|6814|0
1624524540000|2021-06-24 08:49:00|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|0
1624524600000|2021-06-24 08:50:00|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|0
1624524660000|2021-06-24 08:51:00|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|0
1624524720000|2021-06-24 08:52:00|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|0
1624524780000|2021-06-24 08:53:00|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|0
1624524840000|2021-06-24 08:54:00|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|0
1624524900000|2021-06-24 08:55:00|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|0
1624524960000|2021-06-24 08:56:00|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1624525020000|2021-06-24 08:57:00|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|0
1624525080000|2021-06-24 08:58:00|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|0
1624525140000|2021-06-24 08:59:00|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|0
1624525200000|2021-06-24 09:00:00|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|0
1624525260000|2021-06-24 09:01:00|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|0
1624525320000|2021-06-24 09:02:00|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|0
1624525380000|2021-06-24 09:03:00|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|0
1624525440000|2021-06-24 09:04:00|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|0
1624525500000|2021-06-24 09:05:00|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|0
1624525560000|2021-06-24 09:06:00|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|0
1624525620000|2021-06-24 09:07:00|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|0
1624525680000|2021-06-24 09:08:00|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|0
1624525740000|2021-06-24 09:09:00|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|0
1624525800000|2021-06-24 09:10:00|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|0
1624525860000|2021-06-24 09:11:00|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|0
1624525920000|2021-06-24 09:12:00|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|0
1624525980000|2021-06-24 09:13:00|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|0
1624526040000|2021-06-24 09:14:00|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|0
1624526100000|2021-06-24 09:15:00|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|0
1624526160000|2021-06-24 09:16:00|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|0
1624526220000|2021-06-24 09:17:00|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|0
1624526280000|2021-06-24 09:18:00|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|0
1624526340000|2021-06-24 09:19:00|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|0
1624526400000|2021-06-24 09:20:00|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|0
1624526460000|2021-06-24 09:21:00|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|0
1624526520000|2021-06-24 09:22:00|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|0
1624526580000|2021-06-24 09:23:00|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|0
1624526640000|2021-06-24 09:24:00|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|0
1624526700000|2021-06-24 09:25:00|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|0
1624526760000|2021-06-24 09:26:00|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|0
1624526820000|2021-06-24 09:27:00|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|0
1624526880000|2021-06-24 09:28:00|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|0
1624526940000|2021-06-24 09:29:00|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|0
1624527000000|2021-06-24 09:30:00|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|0
1624527060000|2021-06-24 09:31:00|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|0
1624527120000|2021-06-24 09:32:00|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|0
1624527180000|2021-06-24 09:33:00|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|0
1624527240000|2021-06-24 09:34:00|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|0
1624527300000|2021-06-24 09:35:00|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|0
1624527360000|2021-06-24 09:36:00|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|0
1624527420000|2021-06-24 09:37:00|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|0
1624527480000|2021-06-24 09:38:00|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|0
1624527540000|2021-06-24 09:39:00|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|0
1624527600000|2021-06-24 09:40:00|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1624527660000|2021-06-24 09:41:00|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|0
1624527720000|2021-06-24 09:42:00|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|0
1624527780000|2021-06-24 09:43:00|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|0
1624527840000|2021-06-24 09:44:00|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|0
1624527900000|2021-06-24 09:45:00|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|0
1624527960000|2021-06-24 09:46:00|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1624528020000|2021-06-24 09:47:00|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|0
1624528080000|2021-06-24 09:48:00|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|0
1624528140000|2021-06-24 09:49:00|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|0
1624528200000|2021-06-24 09:50:00|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|0
1624528260000|2021-06-24 09:51:00|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|0
1624528320000|2021-06-24 09:52:00|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|0
1624528380000|2021-06-24 09:53:00|6798|6798|6798|6798|6798|6798|6798|6798|0
1624528440000|2021-06-24 09:54:00|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|0
1624528500000|2021-06-24 09:55:00|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|0
1624528560000|2021-06-24 09:56:00|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1624528620000|2021-06-24 09:57:00|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|0
1624528680000|2021-06-24 09:58:00|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|0
1624528740000|2021-06-24 09:59:00|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|0
1624528800000|2021-06-24 10:00:00|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|0
1624528860000|2021-06-24 10:01:00|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|0
1624528920000|2021-06-24 10:02:00|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|0
1624528980000|2021-06-24 10:03:00|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|0
1624529040000|2021-06-24 10:04:00|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|0
1624529100000|2021-06-24 10:05:00|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|0
1624529160000|2021-06-24 10:06:00|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|0
1624529220000|2021-06-24 10:07:00|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|0
1624529280000|2021-06-24 10:08:00|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|0
1624529340000|2021-06-24 10:09:00|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|0
1624529400000|2021-06-24 10:10:00|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|0
1624529460000|2021-06-24 10:11:00|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1624529520000|2021-06-24 10:12:00|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|0
1624529580000|2021-06-24 10:13:00|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|0
1624529640000|2021-06-24 10:14:00|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|0
1624529700000|2021-06-24 10:15:00|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|0
1624529760000|2021-06-24 10:16:00|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|0
1624529820000|2021-06-24 10:17:00|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|0
1624529880000|2021-06-24 10:18:00|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|0
1624529940000|2021-06-24 10:19:00|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|0
1624530000000|2021-06-24 10:20:00|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|0
1624530060000|2021-06-24 10:21:00|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|0
1624530120000|2021-06-24 10:22:00|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|0
1624530180000|2021-06-24 10:23:00|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|0
1624530240000|2021-06-24 10:24:00|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1624530300000|2021-06-24 10:25:00|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|0
1624530360000|2021-06-24 10:26:00|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|0
1624530420000|2021-06-24 10:27:00|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|0
1624530480000|2021-06-24 10:28:00|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|0
1624530540000|2021-06-24 10:29:00|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|0
1624530600000|2021-06-24 10:30:00|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|0
1624530660000|2021-06-24 10:31:00|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|0
1624530720000|2021-06-24 10:32:00|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|0
1624530780000|2021-06-24 10:33:00|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|0
1624530840000|2021-06-24 10:34:00|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|0
1624530900000|2021-06-24 10:35:00|6807|6807|6807|6807|6807|6807|6807|6807|0
1624530960000|2021-06-24 10:36:00|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|0
1624531020000|2021-06-24 10:37:00|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|0
1624531080000|2021-06-24 10:38:00|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|0
1624531140000|2021-06-24 10:39:00|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|0
1624531200000|2021-06-24 10:40:00|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|0
1624531260000|2021-06-24 10:41:00|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|0
1624531320000|2021-06-24 10:42:00|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|0
1624531380000|2021-06-24 10:43:00|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1624531440000|2021-06-24 10:44:00|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|0
1624531500000|2021-06-24 10:45:00|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|0
1624531560000|2021-06-24 10:46:00|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|0
1624531620000|2021-06-24 10:47:00|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|0
1624531680000|2021-06-24 10:48:00|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|0
1624531740000|2021-06-24 10:49:00|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|0
1624531800000|2021-06-24 10:50:00|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|0
1624531860000|2021-06-24 10:51:00|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|0
1624531920000|2021-06-24 10:52:00|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|0
1624531980000|2021-06-24 10:53:00|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|0
1624532040000|2021-06-24 10:54:00|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|0
1624532100000|2021-06-24 10:55:00|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|0
1624532160000|2021-06-24 10:56:00|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|0
1624532220000|2021-06-24 10:57:00|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|0
1624532280000|2021-06-24 10:58:00|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|0
1624532340000|2021-06-24 10:59:00|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|0
1624532400000|2021-06-24 11:00:00|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|0
1624532460000|2021-06-24 11:01:00|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|0
1624532520000|2021-06-24 11:02:00|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|0
1624532580000|2021-06-24 11:03:00|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|0
1624532640000|2021-06-24 11:04:00|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|0
1624532700000|2021-06-24 11:05:00|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|0
1624532760000|2021-06-24 11:06:00|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|0
1624532820000|2021-06-24 11:07:00|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|0
1624532880000|2021-06-24 11:08:00|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|0
1624532940000|2021-06-24 11:09:00|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1624533000000|2021-06-24 11:10:00|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|0
1624533060000|2021-06-24 11:11:00|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|0
1624533120000|2021-06-24 11:12:00|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|0
1624533180000|2021-06-24 11:13:00|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|0
1624533240000|2021-06-24 11:14:00|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|0
1624533300000|2021-06-24 11:15:00|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|0
1624533360000|2021-06-24 11:16:00|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1624533420000|2021-06-24 11:17:00|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|0
1624533480000|2021-06-24 11:18:00|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|0
1624533540000|2021-06-24 11:19:00|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|0
1624533600000|2021-06-24 11:20:00|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|0
1624533660000|2021-06-24 11:21:00|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|0
1624533720000|2021-06-24 11:22:00|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|0
1624533780000|2021-06-24 11:23:00|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|0
1624533840000|2021-06-24 11:24:00|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|0
1624533900000|2021-06-24 11:25:00|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|0
1624533960000|2021-06-24 11:26:00|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1624534020000|2021-06-24 11:27:00|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|0
1624534140000|2021-06-24 11:29:00|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|0
1624534200000|2021-06-24 11:30:00|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|0
1624534260000|2021-06-24 11:31:00|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|0
1624534320000|2021-06-24 11:32:00|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|0
1624534380000|2021-06-24 11:33:00|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|0
1624534440000|2021-06-24 11:34:00|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|0
1624534500000|2021-06-24 11:35:00|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|0
1624534560000|2021-06-24 11:36:00|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|0
1624534620000|2021-06-24 11:37:00|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1624534680000|2021-06-24 11:38:00|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|0
1624534740000|2021-06-24 11:39:00|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1624534800000|2021-06-24 11:40:00|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|0
1624534860000|2021-06-24 11:41:00|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|0
1624534920000|2021-06-24 11:42:00|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|0
1624534980000|2021-06-24 11:43:00|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1624535040000|2021-06-24 11:44:00|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|0
1624535100000|2021-06-24 11:45:00|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|0
1624535160000|2021-06-24 11:46:00|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|0
1624535220000|2021-06-24 11:47:00|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|0
1624535280000|2021-06-24 11:48:00|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|0
1624535340000|2021-06-24 11:49:00|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|0
1624535400000|2021-06-24 11:50:00|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|0
1624535460000|2021-06-24 11:51:00|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|0
1624535520000|2021-06-24 11:52:00|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|0
1624535580000|2021-06-24 11:53:00|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|0
1624535640000|2021-06-24 11:54:00|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|0
1624535700000|2021-06-24 11:55:00|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|0
1624535760000|2021-06-24 11:56:00|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|0
1624535820000|2021-06-24 11:57:00|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|0
1624535880000|2021-06-24 11:58:00|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|0
1624535940000|2021-06-24 11:59:00|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|0
1624536000000|2021-06-24 12:00:00|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|0
1624536060000|2021-06-24 12:01:00|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|0
1624536120000|2021-06-24 12:02:00|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|0
1624536180000|2021-06-24 12:03:00|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|0
1624536240000|2021-06-24 12:04:00|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|0
1624536300000|2021-06-24 12:05:00|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|0
1624536360000|2021-06-24 12:06:00|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|0
1624536420000|2021-06-24 12:07:00|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|0
1624536480000|2021-06-24 12:08:00|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|0
1624536540000|2021-06-24 12:09:00|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|0
1624536600000|2021-06-24 12:10:00|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|0
1624536660000|2021-06-24 12:11:00|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|0
1624536720000|2021-06-24 12:12:00|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|0
1624536780000|2021-06-24 12:13:00|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|0
1624536840000|2021-06-24 12:14:00|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|0
1624536900000|2021-06-24 12:15:00|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|0
1624536960000|2021-06-24 12:16:00|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|0
1624537020000|2021-06-24 12:17:00|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|0
1624537080000|2021-06-24 12:18:00|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|0
1624537140000|2021-06-24 12:19:00|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|0
1624537200000|2021-06-24 12:20:00|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|0
1624537260000|2021-06-24 12:21:00|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|0
1624537320000|2021-06-24 12:22:00|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|0
1624537380000|2021-06-24 12:23:00|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|0
1624537440000|2021-06-24 12:24:00|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|0
1624537500000|2021-06-24 12:25:00|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|0
1624537560000|2021-06-24 12:26:00|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|0
1624537620000|2021-06-24 12:27:00|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|0
1624537680000|2021-06-24 12:28:00|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|0
1624537740000|2021-06-24 12:29:00|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|0
1624537800000|2021-06-24 12:30:00|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1624537860000|2021-06-24 12:31:00|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|0
1624537920000|2021-06-24 12:32:00|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|0
1624537980000|2021-06-24 12:33:00|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1624538040000|2021-06-24 12:34:00|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|0
1624538100000|2021-06-24 12:35:00|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|0
1624538160000|2021-06-24 12:36:00|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|0
1624538220000|2021-06-24 12:37:00|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|0
1624538280000|2021-06-24 12:38:00|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|0
1624538340000|2021-06-24 12:39:00|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|0
1624538400000|2021-06-24 12:40:00|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|0
1624538460000|2021-06-24 12:41:00|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|0
1624538520000|2021-06-24 12:42:00|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|0
1624538580000|2021-06-24 12:43:00|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|0
1624538640000|2021-06-24 12:44:00|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|0
1624538700000|2021-06-24 12:45:00|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|0
1624538760000|2021-06-24 12:46:00|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|0
1624538820000|2021-06-24 12:47:00|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|0
1624538880000|2021-06-24 12:48:00|6823.58|6823.58|6823.58|6823.58|6823.58|6823.58|6823.58|6823.58|0
1624538940000|2021-06-24 12:49:00|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|0
1624539000000|2021-06-24 12:50:00|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|0
1624539060000|2021-06-24 12:51:00|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|0
1624539120000|2021-06-24 12:52:00|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|0
1624539180000|2021-06-24 12:53:00|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|0
1624539240000|2021-06-24 12:54:00|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|0
1624539300000|2021-06-24 12:55:00|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|0
1624539360000|2021-06-24 12:56:00|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|0
1624539420000|2021-06-24 12:57:00|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|0
1624539480000|2021-06-24 12:58:00|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|0
1624539540000|2021-06-24 12:59:00|6820.28|6820.28|6820.28|6820.28|6820.28|6820.28|6820.28|6820.28|0
1624539600000|2021-06-24 13:00:00|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|0
1624539660000|2021-06-24 13:01:00|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|0
1624539720000|2021-06-24 13:02:00|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|0
1624539780000|2021-06-24 13:03:00|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|0
1624539840000|2021-06-24 13:04:00|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|0
1624539900000|2021-06-24 13:05:00|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1624539960000|2021-06-24 13:06:00|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|0
1624540020000|2021-06-24 13:07:00|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|0
1624540080000|2021-06-24 13:08:00|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|0
1624540140000|2021-06-24 13:09:00|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1624540200000|2021-06-24 13:10:00|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|0
1624540260000|2021-06-24 13:11:00|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|0
1624540320000|2021-06-24 13:12:00|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|0
1624540380000|2021-06-24 13:13:00|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|0
1624540440000|2021-06-24 13:14:00|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|0
1624540500000|2021-06-24 13:15:00|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|0
1624540560000|2021-06-24 13:16:00|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|0
1624540620000|2021-06-24 13:17:00|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|0
1624540680000|2021-06-24 13:18:00|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|0
1624540740000|2021-06-24 13:19:00|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1624540800000|2021-06-24 13:20:00|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1624540860000|2021-06-24 13:21:00|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|0
1624540920000|2021-06-24 13:22:00|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|0
1624540980000|2021-06-24 13:23:00|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|0
1624541040000|2021-06-24 13:24:00|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|0
1624541100000|2021-06-24 13:25:00|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|0
1624541160000|2021-06-24 13:26:00|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|0
1624541220000|2021-06-24 13:27:00|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|0
1624541280000|2021-06-24 13:28:00|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|0
1624541340000|2021-06-24 13:29:00|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|0
1624541400000|2021-06-24 13:30:00|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|0
1624541460000|2021-06-24 13:31:00|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|0
1624541520000|2021-06-24 13:32:00|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|0
1624541580000|2021-06-24 13:33:00|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|0
1624541640000|2021-06-24 13:34:00|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|0
1624541700000|2021-06-24 13:35:00|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|0
1624541760000|2021-06-24 13:36:00|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|0
1624541820000|2021-06-24 13:37:00|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|0
1624541880000|2021-06-24 13:38:00|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|0
1624541940000|2021-06-24 13:39:00|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|0
1624542000000|2021-06-24 13:40:00|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|0
1624542060000|2021-06-24 13:41:00|6836.05|6836.05|6836.05|6836.05|6836.05|6836.05|6836.05|6836.05|0
1624542120000|2021-06-24 13:42:00|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|0
1624542180000|2021-06-24 13:43:00|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|0
1624542240000|2021-06-24 13:44:00|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|0
1624542300000|2021-06-24 13:45:00|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|0
1624542360000|2021-06-24 13:46:00|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|0
1624542420000|2021-06-24 13:47:00|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|0
1624542480000|2021-06-24 13:48:00|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|0
1624542540000|2021-06-24 13:49:00|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|0
1624542600000|2021-06-24 13:50:00|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|0
1624542660000|2021-06-24 13:51:00|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|0
1624542720000|2021-06-24 13:52:00|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|0
1624542780000|2021-06-24 13:53:00|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|0
1624542840000|2021-06-24 13:54:00|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|0
1624542900000|2021-06-24 13:55:00|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1624542960000|2021-06-24 13:56:00|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|0
1624543020000|2021-06-24 13:57:00|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|0
1624543080000|2021-06-24 13:58:00|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|0
1624543140000|2021-06-24 13:59:00|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|0
1624543200000|2021-06-24 14:00:00|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|0
1624543260000|2021-06-24 14:01:00|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|0
1624543320000|2021-06-24 14:02:00|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|0
1624543380000|2021-06-24 14:03:00|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|0
1624543440000|2021-06-24 14:04:00|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|0
1624543500000|2021-06-24 14:05:00|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|0
1624543560000|2021-06-24 14:06:00|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|0
1624543620000|2021-06-24 14:07:00|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|0
1624543680000|2021-06-24 14:08:00|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|0
1624543740000|2021-06-24 14:09:00|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|0
1624543800000|2021-06-24 14:10:00|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|0
1624543860000|2021-06-24 14:11:00|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|0
1624543920000|2021-06-24 14:12:00|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|0
1624543980000|2021-06-24 14:13:00|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|0
1624544040000|2021-06-24 14:14:00|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|0
1624544100000|2021-06-24 14:15:00|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|0
1624544160000|2021-06-24 14:16:00|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|0
1624544220000|2021-06-24 14:17:00|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|0
1624544280000|2021-06-24 14:18:00|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|0
1624544340000|2021-06-24 14:19:00|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|0
1624544400000|2021-06-24 14:20:00|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|0
1624544460000|2021-06-24 14:21:00|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1624544520000|2021-06-24 14:22:00|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|0
1624544580000|2021-06-24 14:23:00|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|0
1624544640000|2021-06-24 14:24:00|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|0
1624544700000|2021-06-24 14:25:00|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|0
1624544760000|2021-06-24 14:26:00|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|0
1624544820000|2021-06-24 14:27:00|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|0
1624544880000|2021-06-24 14:28:00|6827.33|6827.33|6827.33|6827.33|6827.33|6827.33|6827.33|6827.33|0
1624544940000|2021-06-24 14:29:00|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|0
1624545000000|2021-06-24 14:30:00|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|0
1624545060000|2021-06-24 14:31:00|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|0
1624545120000|2021-06-24 14:32:00|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|0
1624545180000|2021-06-24 14:33:00|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|0
1624545240000|2021-06-24 14:34:00|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|0
1624545300000|2021-06-24 14:35:00|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|0
1624545360000|2021-06-24 14:36:00|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|0
1624545420000|2021-06-24 14:37:00|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|0
1624545480000|2021-06-24 14:38:00|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1624545540000|2021-06-24 14:39:00|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|0
1624545600000|2021-06-24 14:40:00|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|0
1624545660000|2021-06-24 14:41:00|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|0
1624545720000|2021-06-24 14:42:00|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|0
1624545780000|2021-06-24 14:43:00|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|0
1624545900000|2021-06-24 14:45:00|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|0
1624545960000|2021-06-24 14:46:00|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|0
1624546020000|2021-06-24 14:47:00|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|0
1624546080000|2021-06-24 14:48:00|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|0
1624546140000|2021-06-24 14:49:00|6829.57|6829.57|6829.57|6829.57|6829.57|6829.57|6829.57|6829.57|0
1624546200000|2021-06-24 14:50:00|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|0
1624546260000|2021-06-24 14:51:00|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|0
1624546320000|2021-06-24 14:52:00|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|0
1624546380000|2021-06-24 14:53:00|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|0
1624546440000|2021-06-24 14:54:00|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|0
1624546500000|2021-06-24 14:55:00|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|0
1624546560000|2021-06-24 14:56:00|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|0
1624546620000|2021-06-24 14:57:00|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|0
1624546680000|2021-06-24 14:58:00|6817.88|6817.88|6817.88|6817.88|6817.88|6817.88|6817.88|6817.88|0
1624546740000|2021-06-24 14:59:00|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|0
1624546800000|2021-06-24 15:00:00|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|0
1624546860000|2021-06-24 15:01:00|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|0
1624546920000|2021-06-24 15:02:00|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|0
1624546980000|2021-06-24 15:03:00|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|0
1624547040000|2021-06-24 15:04:00|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|0
1624547100000|2021-06-24 15:05:00|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|0
1624547160000|2021-06-24 15:06:00|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|0
1624547220000|2021-06-24 15:07:00|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|0
1624547280000|2021-06-24 15:08:00|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|0
1624547340000|2021-06-24 15:09:00|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|0
1624547400000|2021-06-24 15:10:00|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|0
1624547460000|2021-06-24 15:11:00|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|0
1624547520000|2021-06-24 15:12:00|6814.13|6814.13|6814.13|6814.13|6814.13|6814.13|6814.13|6814.13|0
1624547580000|2021-06-24 15:13:00|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|0
1624547640000|2021-06-24 15:14:00|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|0
1624547700000|2021-06-24 15:15:00|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|0
1624547760000|2021-06-24 15:16:00|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|0
1624547820000|2021-06-24 15:17:00|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|0
1624547880000|2021-06-24 15:18:00|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|0
1624547940000|2021-06-24 15:19:00|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|0
1624548000000|2021-06-24 15:20:00|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|0
1624548060000|2021-06-24 15:21:00|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|0
1624548120000|2021-06-24 15:22:00|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|0
1624548180000|2021-06-24 15:23:00|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|0
1624548240000|2021-06-24 15:24:00|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|0
1624548300000|2021-06-24 15:25:00|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|0
1624548420000|2021-06-24 15:27:00|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|0
1624548480000|2021-06-24 15:28:00|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|0
1624548540000|2021-06-24 15:29:00|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|0
1624605300000|2021-06-25 07:15:00|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|0
1624605360000|2021-06-25 07:16:00|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|0
1624605420000|2021-06-25 07:17:00|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|0
1624605480000|2021-06-25 07:18:00|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|0
1624605540000|2021-06-25 07:19:00|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|0
1624605600000|2021-06-25 07:20:00|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|0
1624605660000|2021-06-25 07:21:00|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|0
1624605720000|2021-06-25 07:22:00|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|0
1624605780000|2021-06-25 07:23:00|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|0
1624605840000|2021-06-25 07:24:00|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|0
1624605900000|2021-06-25 07:25:00|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|0
1624605960000|2021-06-25 07:26:00|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|0
1624606020000|2021-06-25 07:27:00|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|0
1624606080000|2021-06-25 07:28:00|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|0
1624606140000|2021-06-25 07:29:00|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|0
1624606200000|2021-06-25 07:30:00|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|0
1624606260000|2021-06-25 07:31:00|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|0
1624606320000|2021-06-25 07:32:00|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|0
1624606380000|2021-06-25 07:33:00|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|0
1624606440000|2021-06-25 07:34:00|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|0
1624606500000|2021-06-25 07:35:00|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|0
1624606560000|2021-06-25 07:36:00|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|0
1624606620000|2021-06-25 07:37:00|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|0
1624606680000|2021-06-25 07:38:00|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|0
1624606740000|2021-06-25 07:39:00|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|0
1624606800000|2021-06-25 07:40:00|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|0
1624606860000|2021-06-25 07:41:00|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|0
1624606920000|2021-06-25 07:42:00|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|0
1624606980000|2021-06-25 07:43:00|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|0
1624607040000|2021-06-25 07:44:00|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|0
1624607100000|2021-06-25 07:45:00|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|0
1624607160000|2021-06-25 07:46:00|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|0
1624607220000|2021-06-25 07:47:00|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1624607280000|2021-06-25 07:48:00|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|0
1624607340000|2021-06-25 07:49:00|6807.26|6807.26|6807.26|6807.26|6807.26|6807.26|6807.26|6807.26|0
1624607400000|2021-06-25 07:50:00|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|0
1624607460000|2021-06-25 07:51:00|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|0
1624607520000|2021-06-25 07:52:00|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|0
1624607580000|2021-06-25 07:53:00|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|0
1624607640000|2021-06-25 07:54:00|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|0
1624607700000|2021-06-25 07:55:00|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|0
1624607760000|2021-06-25 07:56:00|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|0
1624607820000|2021-06-25 07:57:00|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|0
1624607880000|2021-06-25 07:58:00|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|0
1624607940000|2021-06-25 07:59:00|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|0
1624608000000|2021-06-25 08:00:00|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1624608060000|2021-06-25 08:01:00|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|0
1624608120000|2021-06-25 08:02:00|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|0
1624608180000|2021-06-25 08:03:00|6804|6804|6804|6804|6804|6804|6804|6804|0
1624608240000|2021-06-25 08:04:00|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|0
1624608300000|2021-06-25 08:05:00|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|0
1624608360000|2021-06-25 08:06:00|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|0
1624608420000|2021-06-25 08:07:00|6802.23|6802.23|6802.23|6802.23|6802.23|6802.23|6802.23|6802.23|0
1624608480000|2021-06-25 08:08:00|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|0
1624608540000|2021-06-25 08:09:00|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1624608600000|2021-06-25 08:10:00|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|0
1624608660000|2021-06-25 08:11:00|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1624608720000|2021-06-25 08:12:00|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|0
1624608780000|2021-06-25 08:13:00|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|0
1624608840000|2021-06-25 08:14:00|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|0
1624608900000|2021-06-25 08:15:00|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|0
1624608960000|2021-06-25 08:16:00|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|0
1624609020000|2021-06-25 08:17:00|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|0
1624609080000|2021-06-25 08:18:00|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|0
1624609140000|2021-06-25 08:19:00|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|0
1624609200000|2021-06-25 08:20:00|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|0
1624609260000|2021-06-25 08:21:00|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|0
1624609320000|2021-06-25 08:22:00|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|0
1624609380000|2021-06-25 08:23:00|6804.05|6804.05|6804.05|6804.05|6804.05|6804.05|6804.05|6804.05|0
1624609440000|2021-06-25 08:24:00|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|0
1624609500000|2021-06-25 08:25:00|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|0
1624609560000|2021-06-25 08:26:00|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|0
1624609620000|2021-06-25 08:27:00|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|0
1624609680000|2021-06-25 08:28:00|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|0
1624609740000|2021-06-25 08:29:00|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|0
1624609800000|2021-06-25 08:30:00|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|0
1624609860000|2021-06-25 08:31:00|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|0
1624609920000|2021-06-25 08:32:00|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|0
1624609980000|2021-06-25 08:33:00|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|0
1624610040000|2021-06-25 08:34:00|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|0
1624610100000|2021-06-25 08:35:00|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|0
1624610160000|2021-06-25 08:36:00|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|0
1624610220000|2021-06-25 08:37:00|6803.14|6803.14|6803.14|6803.14|6803.14|6803.14|6803.14|6803.14|0
1624610280000|2021-06-25 08:38:00|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|0
1624610340000|2021-06-25 08:39:00|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|0
1624610400000|2021-06-25 08:40:00|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|0
1624610460000|2021-06-25 08:41:00|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|0
1624610520000|2021-06-25 08:42:00|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|0
1624610580000|2021-06-25 08:43:00|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|0
1624610640000|2021-06-25 08:44:00|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|0
1624610700000|2021-06-25 08:45:00|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|0
1624610760000|2021-06-25 08:46:00|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|0
1624610820000|2021-06-25 08:47:00|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|0
1624610880000|2021-06-25 08:48:00|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1624610940000|2021-06-25 08:49:00|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|0
1624611000000|2021-06-25 08:50:00|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|0
1624611060000|2021-06-25 08:51:00|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|0
1624611120000|2021-06-25 08:52:00|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|0
1624611180000|2021-06-25 08:53:00|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|0
1624611240000|2021-06-25 08:54:00|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|0
1624611300000|2021-06-25 08:55:00|6809.68|6809.68|6809.68|6809.68|6809.68|6809.68|6809.68|6809.68|0
1624611360000|2021-06-25 08:56:00|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|0
1624611420000|2021-06-25 08:57:00|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|0
1624611480000|2021-06-25 08:58:00|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|0
1624611540000|2021-06-25 08:59:00|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1624611600000|2021-06-25 09:00:00|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1624611660000|2021-06-25 09:01:00|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1624611720000|2021-06-25 09:02:00|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|0
1624611780000|2021-06-25 09:03:00|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|0
1624611840000|2021-06-25 09:04:00|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|0
1624611900000|2021-06-25 09:05:00|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|0
1624611960000|2021-06-25 09:06:00|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1624612020000|2021-06-25 09:07:00|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|0
1624612080000|2021-06-25 09:08:00|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|0
1624612140000|2021-06-25 09:09:00|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|0
1624612200000|2021-06-25 09:10:00|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|0
1624612260000|2021-06-25 09:11:00|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|0
1624612320000|2021-06-25 09:12:00|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|0
1624612380000|2021-06-25 09:13:00|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|0
1624612440000|2021-06-25 09:14:00|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|0
1624612500000|2021-06-25 09:15:00|6807.5|6807.5|6807.5|6807.5|6807.5|6807.5|6807.5|6807.5|0
1624612560000|2021-06-25 09:16:00|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|0
1624612620000|2021-06-25 09:17:00|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|0
1624612680000|2021-06-25 09:18:00|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|0
1624612740000|2021-06-25 09:19:00|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|0
1624612800000|2021-06-25 09:20:00|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|0
1624612860000|2021-06-25 09:21:00|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|0
1624612920000|2021-06-25 09:22:00|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|0
1624612980000|2021-06-25 09:23:00|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|0
1624613040000|2021-06-25 09:24:00|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|0
1624613100000|2021-06-25 09:25:00|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|0
1624613160000|2021-06-25 09:26:00|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|0
1624613220000|2021-06-25 09:27:00|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|0
1624613280000|2021-06-25 09:28:00|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|0
1624613340000|2021-06-25 09:29:00|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|0
1624613400000|2021-06-25 09:30:00|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|0
1624613460000|2021-06-25 09:31:00|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1624613580000|2021-06-25 09:33:00|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|0
1624613640000|2021-06-25 09:34:00|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|0
1624613700000|2021-06-25 09:35:00|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|0
1624613760000|2021-06-25 09:36:00|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|0
1624613820000|2021-06-25 09:37:00|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|0
1624613880000|2021-06-25 09:38:00|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1624613940000|2021-06-25 09:39:00|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|0
1624614000000|2021-06-25 09:40:00|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|0
1624614060000|2021-06-25 09:41:00|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|0
1624614120000|2021-06-25 09:42:00|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|0
1624614180000|2021-06-25 09:43:00|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|0
1624614240000|2021-06-25 09:44:00|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|0
1624614300000|2021-06-25 09:45:00|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|0
1624614360000|2021-06-25 09:46:00|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|0
1624614420000|2021-06-25 09:47:00|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|0
1624614480000|2021-06-25 09:48:00|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|0
1624614540000|2021-06-25 09:49:00|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|0
1624614600000|2021-06-25 09:50:00|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|0
1624614660000|2021-06-25 09:51:00|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|0
1624614720000|2021-06-25 09:52:00|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|0
1624614780000|2021-06-25 09:53:00|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|0
1624614840000|2021-06-25 09:54:00|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|0
1624614900000|2021-06-25 09:55:00|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|0
1624614960000|2021-06-25 09:56:00|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|0
1624615020000|2021-06-25 09:57:00|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|0
1624615080000|2021-06-25 09:58:00|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|0
1624615140000|2021-06-25 09:59:00|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|0
1624615200000|2021-06-25 10:00:00|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|0
1624615260000|2021-06-25 10:01:00|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|0
1624615320000|2021-06-25 10:02:00|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|0
1624615380000|2021-06-25 10:03:00|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|0
1624615440000|2021-06-25 10:04:00|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|0
1624615500000|2021-06-25 10:05:00|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|0
1624615560000|2021-06-25 10:06:00|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|0
1624615620000|2021-06-25 10:07:00|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|0
1624615680000|2021-06-25 10:08:00|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|0
1624615740000|2021-06-25 10:09:00|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|0
1624615800000|2021-06-25 10:10:00|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|0
1624615860000|2021-06-25 10:11:00|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|0
1624615920000|2021-06-25 10:12:00|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|0
1624615980000|2021-06-25 10:13:00|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1624616040000|2021-06-25 10:14:00|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|0
1624616100000|2021-06-25 10:15:00|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|0
1624616160000|2021-06-25 10:16:00|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|0
1624616220000|2021-06-25 10:17:00|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|0
1624616280000|2021-06-25 10:18:00|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|0
1624616340000|2021-06-25 10:19:00|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|0
1624616400000|2021-06-25 10:20:00|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|0
1624616460000|2021-06-25 10:21:00|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|0
1624616520000|2021-06-25 10:22:00|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|0
1624616580000|2021-06-25 10:23:00|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|0
1624616640000|2021-06-25 10:24:00|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|0
1624616700000|2021-06-25 10:25:00|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|0
1624616760000|2021-06-25 10:26:00|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|0
1624616820000|2021-06-25 10:27:00|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|0
1624616880000|2021-06-25 10:28:00|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|0
1624616940000|2021-06-25 10:29:00|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|0
1624617000000|2021-06-25 10:30:00|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1624617060000|2021-06-25 10:31:00|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|0
1624617120000|2021-06-25 10:32:00|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|0
1624617180000|2021-06-25 10:33:00|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|0
1624617240000|2021-06-25 10:34:00|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|0
1624617300000|2021-06-25 10:35:00|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1624617360000|2021-06-25 10:36:00|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|0
1624617420000|2021-06-25 10:37:00|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|0
1624617480000|2021-06-25 10:38:00|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1624617540000|2021-06-25 10:39:00|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|0
1624617600000|2021-06-25 10:40:00|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1624617660000|2021-06-25 10:41:00|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|0
1624617720000|2021-06-25 10:42:00|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|0
1624617780000|2021-06-25 10:43:00|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|0
1624617840000|2021-06-25 10:44:00|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|0
1624617900000|2021-06-25 10:45:00|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|0
1624617960000|2021-06-25 10:46:00|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|0
1624618020000|2021-06-25 10:47:00|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1624618080000|2021-06-25 10:48:00|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|0
1624618140000|2021-06-25 10:49:00|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1624618200000|2021-06-25 10:50:00|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|0
1624618260000|2021-06-25 10:51:00|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1624618320000|2021-06-25 10:52:00|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|0
1624618380000|2021-06-25 10:53:00|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|0
1624618440000|2021-06-25 10:54:00|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|0
1624618500000|2021-06-25 10:55:00|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|0
1624618560000|2021-06-25 10:56:00|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|0
1624618620000|2021-06-25 10:57:00|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|0
1624618680000|2021-06-25 10:58:00|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|0
1624618740000|2021-06-25 10:59:00|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1624618800000|2021-06-25 11:00:00|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|0
1624618860000|2021-06-25 11:01:00|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|0
1624618920000|2021-06-25 11:02:00|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|0
1624618980000|2021-06-25 11:03:00|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|0
1624619040000|2021-06-25 11:04:00|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|0
1624619100000|2021-06-25 11:05:00|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|0
1624619160000|2021-06-25 11:06:00|6808.89|6808.89|6808.89|6808.89|6808.89|6808.89|6808.89|6808.89|0
1624619220000|2021-06-25 11:07:00|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|0
1624619280000|2021-06-25 11:08:00|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1624619340000|2021-06-25 11:09:00|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|0
1624619400000|2021-06-25 11:10:00|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|0
1624619460000|2021-06-25 11:11:00|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|0
1624619520000|2021-06-25 11:12:00|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|0
1624619580000|2021-06-25 11:13:00|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|0
1624619640000|2021-06-25 11:14:00|6809.7|6809.7|6809.7|6809.7|6809.7|6809.7|6809.7|6809.7|0
1624619700000|2021-06-25 11:15:00|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|0
1624619760000|2021-06-25 11:16:00|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|0
1624619820000|2021-06-25 11:17:00|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|0
1624619880000|2021-06-25 11:18:00|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|0
1624619940000|2021-06-25 11:19:00|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|0
1624620000000|2021-06-25 11:20:00|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|0
1624620060000|2021-06-25 11:21:00|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|0
1624620120000|2021-06-25 11:22:00|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|0
1624620180000|2021-06-25 11:23:00|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|0
1624620240000|2021-06-25 11:24:00|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|0
1624620300000|2021-06-25 11:25:00|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|0
1624620360000|2021-06-25 11:26:00|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|0
1624620420000|2021-06-25 11:27:00|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|0
1624620480000|2021-06-25 11:28:00|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1624620540000|2021-06-25 11:29:00|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|0
1624620600000|2021-06-25 11:30:00|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|0
1624620660000|2021-06-25 11:31:00|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|0
1624620720000|2021-06-25 11:32:00|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|0
1624620780000|2021-06-25 11:33:00|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|0
1624620840000|2021-06-25 11:34:00|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|0
1624620900000|2021-06-25 11:35:00|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|0
1624620960000|2021-06-25 11:36:00|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|0
1624621020000|2021-06-25 11:37:00|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|0
1624621080000|2021-06-25 11:38:00|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|0
1624621140000|2021-06-25 11:39:00|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|0
1624621200000|2021-06-25 11:40:00|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1624621260000|2021-06-25 11:41:00|6816.23|6816.23|6816.23|6816.23|6816.23|6816.23|6816.23|6816.23|0
1624621320000|2021-06-25 11:42:00|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|0
1624621380000|2021-06-25 11:43:00|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|0
1624621440000|2021-06-25 11:44:00|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|0
1624621500000|2021-06-25 11:45:00|6817.72|6817.72|6817.72|6817.72|6817.72|6817.72|6817.72|6817.72|0
1624621560000|2021-06-25 11:46:00|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|0
1624621620000|2021-06-25 11:47:00|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|0
1624621680000|2021-06-25 11:48:00|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|0
1624621740000|2021-06-25 11:49:00|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|0
1624621800000|2021-06-25 11:50:00|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|0
1624621860000|2021-06-25 11:51:00|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|0
1624621920000|2021-06-25 11:52:00|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1624621980000|2021-06-25 11:53:00|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|0
1624622040000|2021-06-25 11:54:00|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|0
1624622100000|2021-06-25 11:55:00|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|0
1624622160000|2021-06-25 11:56:00|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|0
1624622220000|2021-06-25 11:57:00|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|0
1624622280000|2021-06-25 11:58:00|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|0
1624622340000|2021-06-25 11:59:00|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|0
1624622400000|2021-06-25 12:00:00|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|0
1624622460000|2021-06-25 12:01:00|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|0
1624622520000|2021-06-25 12:02:00|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1624622580000|2021-06-25 12:03:00|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|0
1624622640000|2021-06-25 12:04:00|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|0
1624622700000|2021-06-25 12:05:00|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|0
1624622820000|2021-06-25 12:07:00|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|0
1624622880000|2021-06-25 12:08:00|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|0
1624622940000|2021-06-25 12:09:00|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|0
1624623000000|2021-06-25 12:10:00|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|0
1624623060000|2021-06-25 12:11:00|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1624623120000|2021-06-25 12:12:00|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|0
1624623180000|2021-06-25 12:13:00|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|0
1624623240000|2021-06-25 12:14:00|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|0
1624623300000|2021-06-25 12:15:00|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1624623360000|2021-06-25 12:16:00|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|0
1624623420000|2021-06-25 12:17:00|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|0
1624623480000|2021-06-25 12:18:00|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|0
1624623540000|2021-06-25 12:19:00|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|0
1624623600000|2021-06-25 12:20:00|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|0
1624623660000|2021-06-25 12:21:00|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|0
1624623720000|2021-06-25 12:22:00|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|0
1624623780000|2021-06-25 12:23:00|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|0
1624623840000|2021-06-25 12:24:00|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|0
1624623900000|2021-06-25 12:25:00|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|0
1624623960000|2021-06-25 12:26:00|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|0
1624624020000|2021-06-25 12:27:00|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|0
1624624080000|2021-06-25 12:28:00|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|0
1624624140000|2021-06-25 12:29:00|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|0
1624624200000|2021-06-25 12:30:00|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|0
1624624260000|2021-06-25 12:31:00|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|0
1624624320000|2021-06-25 12:32:00|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|0
1624624380000|2021-06-25 12:33:00|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|0
1624624440000|2021-06-25 12:34:00|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|0
1624624500000|2021-06-25 12:35:00|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|0
1624624560000|2021-06-25 12:36:00|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|0
1624624620000|2021-06-25 12:37:00|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|0
1624624680000|2021-06-25 12:38:00|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|0
1624624740000|2021-06-25 12:39:00|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|0
1624624800000|2021-06-25 12:40:00|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|0
1624624860000|2021-06-25 12:41:00|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|0
1624624920000|2021-06-25 12:42:00|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|0
1624624980000|2021-06-25 12:43:00|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|0
1624625040000|2021-06-25 12:44:00|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|0
1624625100000|2021-06-25 12:45:00|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|0
1624625160000|2021-06-25 12:46:00|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|0
1624625220000|2021-06-25 12:47:00|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|0
1624625280000|2021-06-25 12:48:00|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|0
1624625340000|2021-06-25 12:49:00|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|0
1624625400000|2021-06-25 12:50:00|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|0
1624625460000|2021-06-25 12:51:00|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1624625520000|2021-06-25 12:52:00|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|0
1624625580000|2021-06-25 12:53:00|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|0
1624625640000|2021-06-25 12:54:00|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|0
1624625700000|2021-06-25 12:55:00|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|0
1624625760000|2021-06-25 12:56:00|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|0
1624625820000|2021-06-25 12:57:00|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|0
1624625880000|2021-06-25 12:58:00|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|0
1624625940000|2021-06-25 12:59:00|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|0
1624626000000|2021-06-25 13:00:00|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|0
1624626060000|2021-06-25 13:01:00|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|0
1624626120000|2021-06-25 13:02:00|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|0
1624626180000|2021-06-25 13:03:00|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|0
1624626240000|2021-06-25 13:04:00|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|0
1624626300000|2021-06-25 13:05:00|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|0
1624626360000|2021-06-25 13:06:00|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|0
1624626420000|2021-06-25 13:07:00|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|0
1624626480000|2021-06-25 13:08:00|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|0
1624626540000|2021-06-25 13:09:00|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|0
1624626600000|2021-06-25 13:10:00|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|0
1624626660000|2021-06-25 13:11:00|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|0
1624626720000|2021-06-25 13:12:00|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|0
1624626780000|2021-06-25 13:13:00|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|0
1624626840000|2021-06-25 13:14:00|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|0
1624626900000|2021-06-25 13:15:00|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|0
1624626960000|2021-06-25 13:16:00|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|0
1624627020000|2021-06-25 13:17:00|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|0
1624627080000|2021-06-25 13:18:00|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|0
1624627140000|2021-06-25 13:19:00|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|0
1624627200000|2021-06-25 13:20:00|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|0
1624627260000|2021-06-25 13:21:00|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|0
1624627320000|2021-06-25 13:22:00|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|0
1624627380000|2021-06-25 13:23:00|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|0
1624627440000|2021-06-25 13:24:00|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|0
1624627500000|2021-06-25 13:25:00|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|0
1624627560000|2021-06-25 13:26:00|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|0
1624627620000|2021-06-25 13:27:00|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|0
1624627680000|2021-06-25 13:28:00|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|0
1624627740000|2021-06-25 13:29:00|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|0
1624627860000|2021-06-25 13:31:00|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|0
1624627920000|2021-06-25 13:32:00|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|0
1624627980000|2021-06-25 13:33:00|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|0
1624628040000|2021-06-25 13:34:00|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|0
1624628100000|2021-06-25 13:35:00|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|0
1624628160000|2021-06-25 13:36:00|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|0
1624628220000|2021-06-25 13:37:00|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|0
1624628280000|2021-06-25 13:38:00|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|0
1624628340000|2021-06-25 13:39:00|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|0
1624628400000|2021-06-25 13:40:00|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|0
1624628460000|2021-06-25 13:41:00|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|0
1624628520000|2021-06-25 13:42:00|6833.87|6833.87|6833.87|6833.87|6833.87|6833.87|6833.87|6833.87|0
1624628580000|2021-06-25 13:43:00|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|0
1624628640000|2021-06-25 13:44:00|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|0
1624628700000|2021-06-25 13:45:00|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|0
1624628760000|2021-06-25 13:46:00|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|0
1624628820000|2021-06-25 13:47:00|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|0
1624628880000|2021-06-25 13:48:00|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|0
1624628940000|2021-06-25 13:49:00|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|0
1624629000000|2021-06-25 13:50:00|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|0
1624629120000|2021-06-25 13:52:00|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|0
1624629180000|2021-06-25 13:53:00|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|0
1624629240000|2021-06-25 13:54:00|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|0
1624629300000|2021-06-25 13:55:00|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|0
1624629360000|2021-06-25 13:56:00|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|0
1624629420000|2021-06-25 13:57:00|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1624629480000|2021-06-25 13:58:00|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1624629540000|2021-06-25 13:59:00|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|0
1624629600000|2021-06-25 14:00:00|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|0
1624629660000|2021-06-25 14:01:00|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|0
1624629720000|2021-06-25 14:02:00|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|0
1624629780000|2021-06-25 14:03:00|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|0
1624629840000|2021-06-25 14:04:00|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|0
1624629900000|2021-06-25 14:05:00|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|0
1624629960000|2021-06-25 14:06:00|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|0
1624630020000|2021-06-25 14:07:00|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|0
1624630080000|2021-06-25 14:08:00|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|0
1624630140000|2021-06-25 14:09:00|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|0
1624630200000|2021-06-25 14:10:00|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|0
1624630260000|2021-06-25 14:11:00|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|0
1624630320000|2021-06-25 14:12:00|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|0
1624630380000|2021-06-25 14:13:00|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|0
1624630440000|2021-06-25 14:14:00|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|0
1624630500000|2021-06-25 14:15:00|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|0
1624630560000|2021-06-25 14:16:00|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|0
1624630620000|2021-06-25 14:17:00|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|0
1624630680000|2021-06-25 14:18:00|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1624630740000|2021-06-25 14:19:00|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|0
1624630800000|2021-06-25 14:20:00|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|0
1624630860000|2021-06-25 14:21:00|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|0
1624630920000|2021-06-25 14:22:00|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|0
1624630980000|2021-06-25 14:23:00|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|0
1624631040000|2021-06-25 14:24:00|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|0
1624631100000|2021-06-25 14:25:00|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|0
1624631160000|2021-06-25 14:26:00|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|0
1624631220000|2021-06-25 14:27:00|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|0
1624631280000|2021-06-25 14:28:00|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|0
1624631340000|2021-06-25 14:29:00|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|0
1624631400000|2021-06-25 14:30:00|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|0
1624631460000|2021-06-25 14:31:00|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|0
1624631520000|2021-06-25 14:32:00|6829.09|6829.09|6829.09|6829.09|6829.09|6829.09|6829.09|6829.09|0
1624631580000|2021-06-25 14:33:00|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|0
1624631640000|2021-06-25 14:34:00|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|0
1624631700000|2021-06-25 14:35:00|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|0
1624631760000|2021-06-25 14:36:00|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|0
1624631820000|2021-06-25 14:37:00|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|0
1624631880000|2021-06-25 14:38:00|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|0
1624631940000|2021-06-25 14:39:00|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|0
1624632000000|2021-06-25 14:40:00|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|0
1624632060000|2021-06-25 14:41:00|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|0
1624632120000|2021-06-25 14:42:00|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|0
1624632180000|2021-06-25 14:43:00|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|0
1624632240000|2021-06-25 14:44:00|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|0
1624632300000|2021-06-25 14:45:00|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|0
1624632360000|2021-06-25 14:46:00|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|0
1624632420000|2021-06-25 14:47:00|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|0
1624632480000|2021-06-25 14:48:00|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|0
1624632540000|2021-06-25 14:49:00|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|0
1624632600000|2021-06-25 14:50:00|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|0
1624632660000|2021-06-25 14:51:00|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|0
1624632720000|2021-06-25 14:52:00|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|0
1624632780000|2021-06-25 14:53:00|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|0
1624632840000|2021-06-25 14:54:00|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|0
1624632900000|2021-06-25 14:55:00|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|0
1624632960000|2021-06-25 14:56:00|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|0
1624633020000|2021-06-25 14:57:00|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|0
1624633080000|2021-06-25 14:58:00|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|0
1624633140000|2021-06-25 14:59:00|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|0
1624633200000|2021-06-25 15:00:00|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|0
1624633260000|2021-06-25 15:01:00|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|0
1624633320000|2021-06-25 15:02:00|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|0
1624633380000|2021-06-25 15:03:00|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|0
1624633440000|2021-06-25 15:04:00|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|0
1624633500000|2021-06-25 15:05:00|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|0
1624633560000|2021-06-25 15:06:00|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|0
1624633620000|2021-06-25 15:07:00|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|0
1624633680000|2021-06-25 15:08:00|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|0
1624633740000|2021-06-25 15:09:00|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|0
1624633800000|2021-06-25 15:10:00|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|0
1624633860000|2021-06-25 15:11:00|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|0
1624633920000|2021-06-25 15:12:00|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|0
1624633980000|2021-06-25 15:13:00|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|0
1624634040000|2021-06-25 15:14:00|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|0
1624634100000|2021-06-25 15:15:00|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|0
1624634160000|2021-06-25 15:16:00|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|0
1624634220000|2021-06-25 15:17:00|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|0
1624634280000|2021-06-25 15:18:00|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|0
1624634340000|2021-06-25 15:19:00|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|0
1624634400000|2021-06-25 15:20:00|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|0
1624634460000|2021-06-25 15:21:00|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|0
1624634520000|2021-06-25 15:22:00|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|0
1624634580000|2021-06-25 15:23:00|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|0
1624634640000|2021-06-25 15:24:00|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|0
1624634700000|2021-06-25 15:25:00|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|0
1624634760000|2021-06-25 15:26:00|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|0
1624634820000|2021-06-25 15:27:00|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|0
1624634880000|2021-06-25 15:28:00|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|0
1624634940000|2021-06-25 15:29:00|6850|6850|6850|6850|6850|6850|6850|6850|0
1624864500000|2021-06-28 07:15:00|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|0
1624864560000|2021-06-28 07:16:00|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|0
1624864620000|2021-06-28 07:17:00|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|0
1624864680000|2021-06-28 07:18:00|6839.31|6839.31|6839.31|6839.31|6839.31|6839.31|6839.31|6839.31|0
1624864740000|2021-06-28 07:19:00|6845|6845|6845|6845|6845|6845|6845|6845|0
1624864800000|2021-06-28 07:20:00|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|0
1624864860000|2021-06-28 07:21:00|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|0
1624864920000|2021-06-28 07:22:00|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|0
1624864980000|2021-06-28 07:23:00|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|0
1624865040000|2021-06-28 07:24:00|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|0
1624865100000|2021-06-28 07:25:00|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|0
1624865160000|2021-06-28 07:26:00|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|0
1624865220000|2021-06-28 07:27:00|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|0
1624865280000|2021-06-28 07:28:00|6844.02|6844.02|6844.02|6844.02|6844.02|6844.02|6844.02|6844.02|0
1624865340000|2021-06-28 07:29:00|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|0
1624865400000|2021-06-28 07:30:00|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|0
1624865460000|2021-06-28 07:31:00|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|0
1624865520000|2021-06-28 07:32:00|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|0
1624865580000|2021-06-28 07:33:00|6840.46|6840.46|6840.46|6840.46|6840.46|6840.46|6840.46|6840.46|0
1624865640000|2021-06-28 07:34:00|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|0
1624865700000|2021-06-28 07:35:00|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|0
1624865760000|2021-06-28 07:36:00|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|0
1624865820000|2021-06-28 07:37:00|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|0
1624865880000|2021-06-28 07:38:00|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|0
1624865940000|2021-06-28 07:39:00|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|0
1624866000000|2021-06-28 07:40:00|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|0
1624866060000|2021-06-28 07:41:00|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|0
1624866120000|2021-06-28 07:42:00|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|0
1624866180000|2021-06-28 07:43:00|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|0
1624866240000|2021-06-28 07:44:00|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|0
1624866300000|2021-06-28 07:45:00|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|0
1624866360000|2021-06-28 07:46:00|6837.65|6837.65|6837.65|6837.65|6837.65|6837.65|6837.65|6837.65|0
1624866420000|2021-06-28 07:47:00|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|0
1624866480000|2021-06-28 07:48:00|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|0
1624866540000|2021-06-28 07:49:00|6840.1|6840.1|6840.1|6840.1|6840.1|6840.1|6840.1|6840.1|0
1624866600000|2021-06-28 07:50:00|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|0
1624866660000|2021-06-28 07:51:00|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|0
1624866720000|2021-06-28 07:52:00|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|0
1624866780000|2021-06-28 07:53:00|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|0
1624866840000|2021-06-28 07:54:00|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1624866900000|2021-06-28 07:55:00|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|0
1624866960000|2021-06-28 07:56:00|6830.46|6830.46|6830.46|6830.46|6830.46|6830.46|6830.46|6830.46|0
1624867020000|2021-06-28 07:57:00|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|0
1624867080000|2021-06-28 07:58:00|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|0
1624867140000|2021-06-28 07:59:00|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|0
1624867200000|2021-06-28 08:00:00|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|0
1624867260000|2021-06-28 08:01:00|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|0
1624867320000|2021-06-28 08:02:00|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|0
1624867380000|2021-06-28 08:03:00|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|0
1624867440000|2021-06-28 08:04:00|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|0
1624867500000|2021-06-28 08:05:00|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|0
1624867560000|2021-06-28 08:06:00|6832|6832|6832|6832|6832|6832|6832|6832|0
1624867620000|2021-06-28 08:07:00|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|0
1624867680000|2021-06-28 08:08:00|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|0
1624867740000|2021-06-28 08:09:00|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|0
1624867800000|2021-06-28 08:10:00|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|0
1624867860000|2021-06-28 08:11:00|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1624867920000|2021-06-28 08:12:00|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|0
1624867980000|2021-06-28 08:13:00|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|0
1624868040000|2021-06-28 08:14:00|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|0
1624868100000|2021-06-28 08:15:00|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|0
1624868160000|2021-06-28 08:16:00|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|0
1624868220000|2021-06-28 08:17:00|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|0
1624868280000|2021-06-28 08:18:00|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|0
1624868340000|2021-06-28 08:19:00|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|0
1624868400000|2021-06-28 08:20:00|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|0
1624868460000|2021-06-28 08:21:00|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|0
1624868520000|2021-06-28 08:22:00|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|0
1624868580000|2021-06-28 08:23:00|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|0
1624868640000|2021-06-28 08:24:00|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|0
1624868700000|2021-06-28 08:25:00|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|0
1624868760000|2021-06-28 08:26:00|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|0
1624868820000|2021-06-28 08:27:00|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|0
1624868880000|2021-06-28 08:28:00|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|0
1624868940000|2021-06-28 08:29:00|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|0
1624869000000|2021-06-28 08:30:00|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|0
1624869060000|2021-06-28 08:31:00|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|0
1624869120000|2021-06-28 08:32:00|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|0
1624869180000|2021-06-28 08:33:00|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|0
1624869240000|2021-06-28 08:34:00|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|0
1624869300000|2021-06-28 08:35:00|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|0
1624869360000|2021-06-28 08:36:00|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|0
1624869420000|2021-06-28 08:37:00|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|0
1624869480000|2021-06-28 08:38:00|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|0
1624869540000|2021-06-28 08:39:00|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|0
1624869600000|2021-06-28 08:40:00|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|0
1624869660000|2021-06-28 08:41:00|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|0
1624869720000|2021-06-28 08:42:00|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1624869780000|2021-06-28 08:43:00|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|0
1624869840000|2021-06-28 08:44:00|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|0
1624869900000|2021-06-28 08:45:00|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|0
1624869960000|2021-06-28 08:46:00|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|0
1624870020000|2021-06-28 08:47:00|6826|6826|6826|6826|6826|6826|6826|6826|0
1624870080000|2021-06-28 08:48:00|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|0
1624870140000|2021-06-28 08:49:00|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|0
1624870200000|2021-06-28 08:50:00|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|0
1624870260000|2021-06-28 08:51:00|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|0
1624870320000|2021-06-28 08:52:00|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|0
1624870380000|2021-06-28 08:53:00|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|0
1624870440000|2021-06-28 08:54:00|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|0
1624870500000|2021-06-28 08:55:00|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|0
1624870560000|2021-06-28 08:56:00|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|0
1624870620000|2021-06-28 08:57:00|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|0
1624870680000|2021-06-28 08:58:00|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|0
1624870740000|2021-06-28 08:59:00|6825.36|6825.36|6825.36|6825.36|6825.36|6825.36|6825.36|6825.36|0
1624870800000|2021-06-28 09:00:00|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|0
1624870860000|2021-06-28 09:01:00|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|0
1624870920000|2021-06-28 09:02:00|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|0
1624870980000|2021-06-28 09:03:00|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|0
1624871040000|2021-06-28 09:04:00|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|0
1624871100000|2021-06-28 09:05:00|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|0
1624871160000|2021-06-28 09:06:00|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|0
1624871220000|2021-06-28 09:07:00|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|0
1624871280000|2021-06-28 09:08:00|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1624871340000|2021-06-28 09:09:00|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|0
1624871400000|2021-06-28 09:10:00|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|0
1624871460000|2021-06-28 09:11:00|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|0
1624871520000|2021-06-28 09:12:00|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|0
1624871580000|2021-06-28 09:13:00|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|0
1624871640000|2021-06-28 09:14:00|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|0
1624871700000|2021-06-28 09:15:00|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|0
1624871760000|2021-06-28 09:16:00|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|0
1624871820000|2021-06-28 09:17:00|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|0
1624871880000|2021-06-28 09:18:00|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|0
1624871940000|2021-06-28 09:19:00|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|0
1624872000000|2021-06-28 09:20:00|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|0
1624872060000|2021-06-28 09:21:00|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|0
1624872120000|2021-06-28 09:22:00|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|0
1624872180000|2021-06-28 09:23:00|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|0
1624872240000|2021-06-28 09:24:00|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|0
1624872300000|2021-06-28 09:25:00|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|0
1624872360000|2021-06-28 09:26:00|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1624872420000|2021-06-28 09:27:00|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|0
1624872480000|2021-06-28 09:28:00|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1624872540000|2021-06-28 09:29:00|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|0
1624872600000|2021-06-28 09:30:00|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|0
1624872660000|2021-06-28 09:31:00|6830.54|6830.54|6830.54|6830.54|6830.54|6830.54|6830.54|6830.54|0
1624872720000|2021-06-28 09:32:00|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|0
1624872780000|2021-06-28 09:33:00|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|0
1624872840000|2021-06-28 09:34:00|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|0
1624872900000|2021-06-28 09:35:00|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|0
1624872960000|2021-06-28 09:36:00|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|0
1624873020000|2021-06-28 09:37:00|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|0
1624873080000|2021-06-28 09:38:00|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1624873140000|2021-06-28 09:39:00|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|0
1624873200000|2021-06-28 09:40:00|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|0
1624873260000|2021-06-28 09:41:00|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|0
1624873320000|2021-06-28 09:42:00|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|0
1624873380000|2021-06-28 09:43:00|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|0
1624873440000|2021-06-28 09:44:00|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|0
1624873500000|2021-06-28 09:45:00|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|0
1624873560000|2021-06-28 09:46:00|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|0
1624873620000|2021-06-28 09:47:00|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|0
1624873680000|2021-06-28 09:48:00|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|0
1624873740000|2021-06-28 09:49:00|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|0
1624873800000|2021-06-28 09:50:00|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|0
1624873860000|2021-06-28 09:51:00|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1624873920000|2021-06-28 09:52:00|6834|6834|6834|6834|6834|6834|6834|6834|0
1624873980000|2021-06-28 09:53:00|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|0
1624874040000|2021-06-28 09:54:00|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|0
1624874100000|2021-06-28 09:55:00|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|0
1624874160000|2021-06-28 09:56:00|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|0
1624874220000|2021-06-28 09:57:00|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|0
1624874280000|2021-06-28 09:58:00|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|0
1624874340000|2021-06-28 09:59:00|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|0
1624874400000|2021-06-28 10:00:00|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|0
1624874460000|2021-06-28 10:01:00|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|0
1624874520000|2021-06-28 10:02:00|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1624874580000|2021-06-28 10:03:00|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|0
1624874640000|2021-06-28 10:04:00|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|0
1624874700000|2021-06-28 10:05:00|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|0
1624874760000|2021-06-28 10:06:00|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|0
1624874820000|2021-06-28 10:07:00|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|0
1624874880000|2021-06-28 10:08:00|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|0
1624874940000|2021-06-28 10:09:00|6824.01|6824.01|6824.01|6824.01|6824.01|6824.01|6824.01|6824.01|0
1624875000000|2021-06-28 10:10:00|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|0
1624875060000|2021-06-28 10:11:00|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1624875120000|2021-06-28 10:12:00|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|0
1624875180000|2021-06-28 10:13:00|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|0
1624875240000|2021-06-28 10:14:00|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|0
1624875300000|2021-06-28 10:15:00|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|0
1624875360000|2021-06-28 10:16:00|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1624875420000|2021-06-28 10:17:00|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|0
1624875480000|2021-06-28 10:18:00|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1624875540000|2021-06-28 10:19:00|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|0
1624875600000|2021-06-28 10:20:00|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|0
1624875660000|2021-06-28 10:21:00|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|0
1624875720000|2021-06-28 10:22:00|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|0
1624875780000|2021-06-28 10:23:00|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|0
1624875840000|2021-06-28 10:24:00|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|0
1624875900000|2021-06-28 10:25:00|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|0
1624875960000|2021-06-28 10:26:00|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|0
1624876020000|2021-06-28 10:27:00|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|0
1624876080000|2021-06-28 10:28:00|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|0
1624876140000|2021-06-28 10:29:00|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|0
1624876200000|2021-06-28 10:30:00|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|0
1624876260000|2021-06-28 10:31:00|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|0
1624876320000|2021-06-28 10:32:00|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|0
1624876380000|2021-06-28 10:33:00|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|0
1624876440000|2021-06-28 10:34:00|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|0
1624876500000|2021-06-28 10:35:00|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|0
1624876560000|2021-06-28 10:36:00|6817.72|6817.72|6817.72|6817.72|6817.72|6817.72|6817.72|6817.72|0
1624876620000|2021-06-28 10:37:00|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|0
1624876680000|2021-06-28 10:38:00|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|0
1624876740000|2021-06-28 10:39:00|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|0
1624876800000|2021-06-28 10:40:00|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|0
1624876860000|2021-06-28 10:41:00|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|0
1624876920000|2021-06-28 10:42:00|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|0
1624876980000|2021-06-28 10:43:00|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|0
1624877040000|2021-06-28 10:44:00|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1624877100000|2021-06-28 10:45:00|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1624877160000|2021-06-28 10:46:00|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|0
1624877220000|2021-06-28 10:47:00|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|0
1624877280000|2021-06-28 10:48:00|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|0
1624877340000|2021-06-28 10:49:00|6823|6823|6823|6823|6823|6823|6823|6823|0
1624877400000|2021-06-28 10:50:00|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|0
1624877460000|2021-06-28 10:51:00|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|0
1624877520000|2021-06-28 10:52:00|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|0
1624877580000|2021-06-28 10:53:00|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|0
1624877640000|2021-06-28 10:54:00|6827.17|6827.17|6827.17|6827.17|6827.17|6827.17|6827.17|6827.17|0
1624877700000|2021-06-28 10:55:00|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|0
1624877760000|2021-06-28 10:56:00|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|0
1624877880000|2021-06-28 10:58:00|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|0
1624877940000|2021-06-28 10:59:00|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|0
1624878000000|2021-06-28 11:00:00|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|0
1624878060000|2021-06-28 11:01:00|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|0
1624878120000|2021-06-28 11:02:00|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|0
1624878180000|2021-06-28 11:03:00|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1624878240000|2021-06-28 11:04:00|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1624878300000|2021-06-28 11:05:00|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|0
1624878360000|2021-06-28 11:06:00|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|0
1624878420000|2021-06-28 11:07:00|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|0
1624878540000|2021-06-28 11:09:00|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|0
1624878600000|2021-06-28 11:10:00|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|0
1624878660000|2021-06-28 11:11:00|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|0
1624878720000|2021-06-28 11:12:00|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|0
1624878780000|2021-06-28 11:13:00|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|0
1624878840000|2021-06-28 11:14:00|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|0
1624878900000|2021-06-28 11:15:00|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|0
1624878960000|2021-06-28 11:16:00|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|0
1624879020000|2021-06-28 11:17:00|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|0
1624879080000|2021-06-28 11:18:00|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|0
1624879140000|2021-06-28 11:19:00|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|0
1624879200000|2021-06-28 11:20:00|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|0
1624879260000|2021-06-28 11:21:00|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|0
1624879320000|2021-06-28 11:22:00|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|0
1624879380000|2021-06-28 11:23:00|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|0
1624879440000|2021-06-28 11:24:00|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|0
1624879500000|2021-06-28 11:25:00|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|0
1624879560000|2021-06-28 11:26:00|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|0
1624879620000|2021-06-28 11:27:00|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|0
1624879680000|2021-06-28 11:28:00|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|0
1624879740000|2021-06-28 11:29:00|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|0
1624879800000|2021-06-28 11:30:00|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|0
1624879860000|2021-06-28 11:31:00|6835.81|6835.81|6835.81|6835.81|6835.81|6835.81|6835.81|6835.81|0
1624879920000|2021-06-28 11:32:00|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|0
1624879980000|2021-06-28 11:33:00|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|0
1624880040000|2021-06-28 11:34:00|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|0
1624880100000|2021-06-28 11:35:00|6838|6838|6838|6838|6838|6838|6838|6838|0
1624880160000|2021-06-28 11:36:00|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|0
1624880220000|2021-06-28 11:37:00|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|0
1624880280000|2021-06-28 11:38:00|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|0
1624880340000|2021-06-28 11:39:00|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|0
1624880400000|2021-06-28 11:40:00|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|0
1624880460000|2021-06-28 11:41:00|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|0
1624880520000|2021-06-28 11:42:00|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|0
1624880580000|2021-06-28 11:43:00|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|0
1624880640000|2021-06-28 11:44:00|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|0
1624880700000|2021-06-28 11:45:00|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|0
1624880760000|2021-06-28 11:46:00|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|0
1624880820000|2021-06-28 11:47:00|6835|6835|6835|6835|6835|6835|6835|6835|0
1624880880000|2021-06-28 11:48:00|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|0
1624880940000|2021-06-28 11:49:00|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|0
1624881000000|2021-06-28 11:50:00|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|0
1624881060000|2021-06-28 11:51:00|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|0
1624881120000|2021-06-28 11:52:00|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|0
1624881180000|2021-06-28 11:53:00|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|0
1624881240000|2021-06-28 11:54:00|6831.94|6831.94|6831.94|6831.94|6831.94|6831.94|6831.94|6831.94|0
1624881300000|2021-06-28 11:55:00|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|0
1624881360000|2021-06-28 11:56:00|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1624881420000|2021-06-28 11:57:00|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|0
1624881480000|2021-06-28 11:58:00|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|0
1624881540000|2021-06-28 11:59:00|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|0
1624881600000|2021-06-28 12:00:00|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|0
1624881660000|2021-06-28 12:01:00|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|0
1624881720000|2021-06-28 12:02:00|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|0
1624881780000|2021-06-28 12:03:00|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|0
1624881840000|2021-06-28 12:04:00|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|0
1624881900000|2021-06-28 12:05:00|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|0
1624881960000|2021-06-28 12:06:00|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|0
1624882020000|2021-06-28 12:07:00|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|0
1624882080000|2021-06-28 12:08:00|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|0
1624882140000|2021-06-28 12:09:00|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|0
1624882200000|2021-06-28 12:10:00|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|0
1624882260000|2021-06-28 12:11:00|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1624882320000|2021-06-28 12:12:00|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|0
1624882380000|2021-06-28 12:13:00|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|0
1624882440000|2021-06-28 12:14:00|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|0
1624882500000|2021-06-28 12:15:00|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|0
1624882560000|2021-06-28 12:16:00|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|0
1624882620000|2021-06-28 12:17:00|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|0
1624882680000|2021-06-28 12:18:00|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|0
1624882740000|2021-06-28 12:19:00|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|0
1624882800000|2021-06-28 12:20:00|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|0
1624882860000|2021-06-28 12:21:00|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|0
1624882920000|2021-06-28 12:22:00|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|0
1624882980000|2021-06-28 12:23:00|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|0
1624883040000|2021-06-28 12:24:00|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|0
1624883100000|2021-06-28 12:25:00|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|0
1624883160000|2021-06-28 12:26:00|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|0
1624883220000|2021-06-28 12:27:00|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|0
1624883280000|2021-06-28 12:28:00|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|0
1624883340000|2021-06-28 12:29:00|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1624883400000|2021-06-28 12:30:00|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|0
1624883460000|2021-06-28 12:31:00|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|0
1624883520000|2021-06-28 12:32:00|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|0
1624883580000|2021-06-28 12:33:00|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|0
1624883640000|2021-06-28 12:34:00|6832.77|6832.77|6832.77|6832.77|6832.77|6832.77|6832.77|6832.77|0
1624883700000|2021-06-28 12:35:00|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|0
1624883760000|2021-06-28 12:36:00|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|0
1624883820000|2021-06-28 12:37:00|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|0
1624883880000|2021-06-28 12:38:00|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|0
1624883940000|2021-06-28 12:39:00|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|0
1624884000000|2021-06-28 12:40:00|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|0
1624884060000|2021-06-28 12:41:00|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|0
1624884120000|2021-06-28 12:42:00|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|0
1624884180000|2021-06-28 12:43:00|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|0
1624884240000|2021-06-28 12:44:00|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|0
1624884300000|2021-06-28 12:45:00|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1624884360000|2021-06-28 12:46:00|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|0
1624884420000|2021-06-28 12:47:00|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|0
1624884480000|2021-06-28 12:48:00|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|0
1624884540000|2021-06-28 12:49:00|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1624884600000|2021-06-28 12:50:00|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|0
1624884660000|2021-06-28 12:51:00|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|0
1624884720000|2021-06-28 12:52:00|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|0
1624884780000|2021-06-28 12:53:00|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|0
1624884840000|2021-06-28 12:54:00|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|0
1624884900000|2021-06-28 12:55:00|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|0
1624884960000|2021-06-28 12:56:00|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|0
1624885020000|2021-06-28 12:57:00|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|0
1624885080000|2021-06-28 12:58:00|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|0
1624885140000|2021-06-28 12:59:00|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|0
1624885200000|2021-06-28 13:00:00|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|0
1624885260000|2021-06-28 13:01:00|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|0
1624885320000|2021-06-28 13:02:00|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|0
1624885380000|2021-06-28 13:03:00|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|0
1624885440000|2021-06-28 13:04:00|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1624885500000|2021-06-28 13:05:00|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|0
1624885560000|2021-06-28 13:06:00|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|0
1624885620000|2021-06-28 13:07:00|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|0
1624885680000|2021-06-28 13:08:00|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|0
1624885740000|2021-06-28 13:09:00|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|0
1624885800000|2021-06-28 13:10:00|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|0
1624885860000|2021-06-28 13:11:00|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|0
1624885920000|2021-06-28 13:12:00|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|0
1624885980000|2021-06-28 13:13:00|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|0
1624886040000|2021-06-28 13:14:00|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|0
1624886100000|2021-06-28 13:15:00|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|0
1624886160000|2021-06-28 13:16:00|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|0
1624886220000|2021-06-28 13:17:00|6830.64|6830.64|6830.64|6830.64|6830.64|6830.64|6830.64|6830.64|0
1624886280000|2021-06-28 13:18:00|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|0
1624886340000|2021-06-28 13:19:00|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|0
1624886400000|2021-06-28 13:20:00|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|0
1624886460000|2021-06-28 13:21:00|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|0
1624886520000|2021-06-28 13:22:00|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|0
1624886580000|2021-06-28 13:23:00|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|0
1624886640000|2021-06-28 13:24:00|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|0
1624886700000|2021-06-28 13:25:00|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|0
1624886760000|2021-06-28 13:26:00|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|0
1624886820000|2021-06-28 13:27:00|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|0
1624886880000|2021-06-28 13:28:00|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|0
1624886940000|2021-06-28 13:29:00|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|0
1624887000000|2021-06-28 13:30:00|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|0
1624887060000|2021-06-28 13:31:00|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|0
1624887120000|2021-06-28 13:32:00|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|0
1624887180000|2021-06-28 13:33:00|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|0
1624887240000|2021-06-28 13:34:00|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|0
1624887300000|2021-06-28 13:35:00|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|0
1624887360000|2021-06-28 13:36:00|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|0
1624887420000|2021-06-28 13:37:00|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|0
1624887480000|2021-06-28 13:38:00|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|0
1624887540000|2021-06-28 13:39:00|6833.87|6833.87|6833.87|6833.87|6833.87|6833.87|6833.87|6833.87|0
1624887600000|2021-06-28 13:40:00|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|0
1624887660000|2021-06-28 13:41:00|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1624887720000|2021-06-28 13:42:00|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|0
1624887780000|2021-06-28 13:43:00|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|0
1624887840000|2021-06-28 13:44:00|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|0
1624887900000|2021-06-28 13:45:00|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|0
1624887960000|2021-06-28 13:46:00|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|0
1624888020000|2021-06-28 13:47:00|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|0
1624888080000|2021-06-28 13:48:00|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|0
1624888140000|2021-06-28 13:49:00|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|0
1624888200000|2021-06-28 13:50:00|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|0
1624888260000|2021-06-28 13:51:00|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|0
1624888320000|2021-06-28 13:52:00|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|0
1624888380000|2021-06-28 13:53:00|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|0
1624888440000|2021-06-28 13:54:00|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|0
1624888500000|2021-06-28 13:55:00|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|0
1624888560000|2021-06-28 13:56:00|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|0
1624888620000|2021-06-28 13:57:00|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|0
1624888680000|2021-06-28 13:58:00|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|0
1624888740000|2021-06-28 13:59:00|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|0
1624888800000|2021-06-28 14:00:00|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|0
1624888860000|2021-06-28 14:01:00|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1624888920000|2021-06-28 14:02:00|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|0
1624888980000|2021-06-28 14:03:00|6823.58|6823.58|6823.58|6823.58|6823.58|6823.58|6823.58|6823.58|0
1624889040000|2021-06-28 14:04:00|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|0
1624889100000|2021-06-28 14:05:00|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|0
1624889160000|2021-06-28 14:06:00|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|0
1624889220000|2021-06-28 14:07:00|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|0
1624889280000|2021-06-28 14:08:00|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|0
1624889340000|2021-06-28 14:09:00|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|0
1624889400000|2021-06-28 14:10:00|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|0
1624889460000|2021-06-28 14:11:00|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|0
1624889520000|2021-06-28 14:12:00|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|0
1624889580000|2021-06-28 14:13:00|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|0
1624889640000|2021-06-28 14:14:00|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|0
1624889700000|2021-06-28 14:15:00|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|0
1624889760000|2021-06-28 14:16:00|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|0
1624889820000|2021-06-28 14:17:00|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|0
1624889880000|2021-06-28 14:18:00|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1624889940000|2021-06-28 14:19:00|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|0
1624890000000|2021-06-28 14:20:00|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|0
1624890060000|2021-06-28 14:21:00|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|0
1624890120000|2021-06-28 14:22:00|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|0
1624890180000|2021-06-28 14:23:00|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|0
1624890240000|2021-06-28 14:24:00|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|0
1624890300000|2021-06-28 14:25:00|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|0
1624890360000|2021-06-28 14:26:00|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|0
1624890420000|2021-06-28 14:27:00|6820|6820|6820|6820|6820|6820|6820|6820|0
1624890480000|2021-06-28 14:28:00|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|0
1624890540000|2021-06-28 14:29:00|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|0
1624890600000|2021-06-28 14:30:00|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|0
1624890660000|2021-06-28 14:31:00|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|0
1624890720000|2021-06-28 14:32:00|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|0
1624890780000|2021-06-28 14:33:00|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|0
1624890840000|2021-06-28 14:34:00|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|0
1624890900000|2021-06-28 14:35:00|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|0
1624890960000|2021-06-28 14:36:00|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|0
1624891020000|2021-06-28 14:37:00|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|0
1624891080000|2021-06-28 14:38:00|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|0
1624891140000|2021-06-28 14:39:00|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|0
1624891200000|2021-06-28 14:40:00|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|0
1624891260000|2021-06-28 14:41:00|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|0
1624891320000|2021-06-28 14:42:00|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|0
1624891380000|2021-06-28 14:43:00|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|0
1624891440000|2021-06-28 14:44:00|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|0
1624891500000|2021-06-28 14:45:00|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|0
1624891560000|2021-06-28 14:46:00|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|0
1624891620000|2021-06-28 14:47:00|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|0
1624891680000|2021-06-28 14:48:00|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|0
1624891740000|2021-06-28 14:49:00|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|0
1624891800000|2021-06-28 14:50:00|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|0
1624891860000|2021-06-28 14:51:00|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|0
1624891920000|2021-06-28 14:52:00|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|0
1624891980000|2021-06-28 14:53:00|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|0
1624892040000|2021-06-28 14:54:00|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|0
1624892100000|2021-06-28 14:55:00|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|0
1624892160000|2021-06-28 14:56:00|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|0
1624892220000|2021-06-28 14:57:00|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|0
1624892280000|2021-06-28 14:58:00|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|0
1624892340000|2021-06-28 14:59:00|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|0
1624892400000|2021-06-28 15:00:00|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|0
1624892460000|2021-06-28 15:01:00|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|0
1624892520000|2021-06-28 15:02:00|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|0
1624892580000|2021-06-28 15:03:00|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|0
1624892640000|2021-06-28 15:04:00|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|0
1624892700000|2021-06-28 15:05:00|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|0
1624892760000|2021-06-28 15:06:00|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|0
1624892820000|2021-06-28 15:07:00|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|0
1624892880000|2021-06-28 15:08:00|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|0
1624892940000|2021-06-28 15:09:00|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|0
1624893000000|2021-06-28 15:10:00|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|0
1624893060000|2021-06-28 15:11:00|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|0
1624893120000|2021-06-28 15:12:00|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1624893180000|2021-06-28 15:13:00|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|0
1624893240000|2021-06-28 15:14:00|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|0
1624893300000|2021-06-28 15:15:00|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|0
1624893360000|2021-06-28 15:16:00|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|0
1624893420000|2021-06-28 15:17:00|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|0
1624893480000|2021-06-28 15:18:00|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1624893540000|2021-06-28 15:19:00|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|0
1624893600000|2021-06-28 15:20:00|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|0
1624893660000|2021-06-28 15:21:00|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|0
1624893720000|2021-06-28 15:22:00|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|0
1624893780000|2021-06-28 15:23:00|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|0
1624893840000|2021-06-28 15:24:00|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|0
1624893900000|2021-06-28 15:25:00|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|0
1624893960000|2021-06-28 15:26:00|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|0
1624894020000|2021-06-28 15:27:00|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|0
1624894080000|2021-06-28 15:28:00|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|0
1624894140000|2021-06-28 15:29:00|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|0
1624950900000|2021-06-29 07:15:00|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|0
1624950960000|2021-06-29 07:16:00|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|0
1624951020000|2021-06-29 07:17:00|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|0
1624951080000|2021-06-29 07:18:00|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|0
1624951140000|2021-06-29 07:19:00|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|0
1624951200000|2021-06-29 07:20:00|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1624951260000|2021-06-29 07:21:00|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|0
1624951320000|2021-06-29 07:22:00|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|0
1624951380000|2021-06-29 07:23:00|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|0
1624951440000|2021-06-29 07:24:00|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1624951500000|2021-06-29 07:25:00|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|0
1624951560000|2021-06-29 07:26:00|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|0
1624951620000|2021-06-29 07:27:00|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|0
1624951680000|2021-06-29 07:28:00|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|0
1624951740000|2021-06-29 07:29:00|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1624951800000|2021-06-29 07:30:00|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|0
1624951860000|2021-06-29 07:31:00|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|0
1624951920000|2021-06-29 07:32:00|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|0
1624951980000|2021-06-29 07:33:00|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1624952040000|2021-06-29 07:34:00|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|0
1624952100000|2021-06-29 07:35:00|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|0
1624952160000|2021-06-29 07:36:00|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|0
1624952220000|2021-06-29 07:37:00|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|0
1624952280000|2021-06-29 07:38:00|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|0
1624952340000|2021-06-29 07:39:00|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|0
1624952400000|2021-06-29 07:40:00|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|0
1624952460000|2021-06-29 07:41:00|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1624952520000|2021-06-29 07:42:00|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|0
1624952580000|2021-06-29 07:43:00|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1624952640000|2021-06-29 07:44:00|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|0
1624952700000|2021-06-29 07:45:00|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|0
1624952760000|2021-06-29 07:46:00|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|0
1624952820000|2021-06-29 07:47:00|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|0
1624952880000|2021-06-29 07:48:00|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1624952940000|2021-06-29 07:49:00|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|0
1624953000000|2021-06-29 07:50:00|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|0
1624953060000|2021-06-29 07:51:00|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|0
1624953120000|2021-06-29 07:52:00|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|0
1624953180000|2021-06-29 07:53:00|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|0
1624953240000|2021-06-29 07:54:00|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|0
1624953300000|2021-06-29 07:55:00|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|0
1624953360000|2021-06-29 07:56:00|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|0
1624953420000|2021-06-29 07:57:00|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|0
1624953480000|2021-06-29 07:58:00|6824.01|6824.01|6824.01|6824.01|6824.01|6824.01|6824.01|6824.01|0
1624953540000|2021-06-29 07:59:00|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|0
1624953600000|2021-06-29 08:00:00|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|0
1624953660000|2021-06-29 08:01:00|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|0
1624953720000|2021-06-29 08:02:00|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|0
1624953780000|2021-06-29 08:03:00|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|0
1624953840000|2021-06-29 08:04:00|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1624953900000|2021-06-29 08:05:00|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|0
1624953960000|2021-06-29 08:06:00|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|0
1624954020000|2021-06-29 08:07:00|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|0
1624954080000|2021-06-29 08:08:00|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|0
1624954140000|2021-06-29 08:09:00|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1624954200000|2021-06-29 08:10:00|6828.71|6828.71|6828.71|6828.71|6828.71|6828.71|6828.71|6828.71|0
1624954260000|2021-06-29 08:11:00|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1624954320000|2021-06-29 08:12:00|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|0
1624954380000|2021-06-29 08:13:00|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|0
1624954440000|2021-06-29 08:14:00|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1624954500000|2021-06-29 08:15:00|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|0
1624954560000|2021-06-29 08:16:00|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|0
1624954620000|2021-06-29 08:17:00|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|0
1624954680000|2021-06-29 08:18:00|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|0
1624954740000|2021-06-29 08:19:00|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|0
1624954800000|2021-06-29 08:20:00|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|0
1624954860000|2021-06-29 08:21:00|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|0
1624954920000|2021-06-29 08:22:00|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|0
1624954980000|2021-06-29 08:23:00|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|0
1624955040000|2021-06-29 08:24:00|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|0
1624955100000|2021-06-29 08:25:00|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|0
1624955160000|2021-06-29 08:26:00|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|0
1624955220000|2021-06-29 08:27:00|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|0
1624955280000|2021-06-29 08:28:00|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|0
1624955340000|2021-06-29 08:29:00|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|0
1624955400000|2021-06-29 08:30:00|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|0
1624955460000|2021-06-29 08:31:00|6817.17|6817.17|6817.17|6817.17|6817.17|6817.17|6817.17|6817.17|0
1624955520000|2021-06-29 08:32:00|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|0
1624955580000|2021-06-29 08:33:00|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|0
1624955640000|2021-06-29 08:34:00|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|0
1624955700000|2021-06-29 08:35:00|6818|6818|6818|6818|6818|6818|6818|6818|0
1624955760000|2021-06-29 08:36:00|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|0
1624955820000|2021-06-29 08:37:00|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|0
1624955880000|2021-06-29 08:38:00|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|0
1624955940000|2021-06-29 08:39:00|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|0
1624956000000|2021-06-29 08:40:00|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|0
1624956060000|2021-06-29 08:41:00|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|0
1624956120000|2021-06-29 08:42:00|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|0
1624956180000|2021-06-29 08:43:00|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|0
1624956240000|2021-06-29 08:44:00|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|0
1624956300000|2021-06-29 08:45:00|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|0
1624956360000|2021-06-29 08:46:00|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|0
1624956420000|2021-06-29 08:47:00|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|0
1624956480000|2021-06-29 08:48:00|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|0
1624956540000|2021-06-29 08:49:00|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|0
1624956600000|2021-06-29 08:50:00|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|0
1624956660000|2021-06-29 08:51:00|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1624956720000|2021-06-29 08:52:00|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|0
1624956780000|2021-06-29 08:53:00|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|0
1624956840000|2021-06-29 08:54:00|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|0
1624956900000|2021-06-29 08:55:00|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|0
1624956960000|2021-06-29 08:56:00|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|0
1624957020000|2021-06-29 08:57:00|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|0
1624957080000|2021-06-29 08:58:00|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|0
1624957140000|2021-06-29 08:59:00|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|0
1624957200000|2021-06-29 09:00:00|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|0
1624957260000|2021-06-29 09:01:00|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|0
1624957320000|2021-06-29 09:02:00|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|0
1624957380000|2021-06-29 09:03:00|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|0
1624957440000|2021-06-29 09:04:00|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|0
1624957500000|2021-06-29 09:05:00|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|0
1624957560000|2021-06-29 09:06:00|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|0
1624957620000|2021-06-29 09:07:00|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|0
1624957680000|2021-06-29 09:08:00|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|0
1624957740000|2021-06-29 09:09:00|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|0
1624957800000|2021-06-29 09:10:00|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|0
1624957860000|2021-06-29 09:11:00|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|0
1624957920000|2021-06-29 09:12:00|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|0
1624957980000|2021-06-29 09:13:00|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1624958040000|2021-06-29 09:14:00|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|0
1624958100000|2021-06-29 09:15:00|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|0
1624958160000|2021-06-29 09:16:00|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|0
1624958220000|2021-06-29 09:17:00|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|0
1624958280000|2021-06-29 09:18:00|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|0
1624958340000|2021-06-29 09:19:00|6824.63|6824.63|6824.63|6824.63|6824.63|6824.63|6824.63|6824.63|0
1624958400000|2021-06-29 09:20:00|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|0
1624958460000|2021-06-29 09:21:00|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|0
1624958520000|2021-06-29 09:22:00|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|0
1624958580000|2021-06-29 09:23:00|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|0
1624958640000|2021-06-29 09:24:00|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|0
1624958700000|2021-06-29 09:25:00|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1624958760000|2021-06-29 09:26:00|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|0
1624958820000|2021-06-29 09:27:00|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|0
1624958880000|2021-06-29 09:28:00|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|0
1624958940000|2021-06-29 09:29:00|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|0
1624959000000|2021-06-29 09:30:00|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|0
1624959060000|2021-06-29 09:31:00|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|0
1624959120000|2021-06-29 09:32:00|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|0
1624959180000|2021-06-29 09:33:00|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|0
1624959240000|2021-06-29 09:34:00|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|0
1624959300000|2021-06-29 09:35:00|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|0
1624959360000|2021-06-29 09:36:00|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|0
1624959420000|2021-06-29 09:37:00|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|0
1624959480000|2021-06-29 09:38:00|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|0
1624959540000|2021-06-29 09:39:00|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|0
1624959600000|2021-06-29 09:40:00|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|0
1624959660000|2021-06-29 09:41:00|6821.76|6821.76|6821.76|6821.76|6821.76|6821.76|6821.76|6821.76|0
1624959720000|2021-06-29 09:42:00|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|0
1624959780000|2021-06-29 09:43:00|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|0
1624959840000|2021-06-29 09:44:00|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|0
1624959900000|2021-06-29 09:45:00|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|0
1624959960000|2021-06-29 09:46:00|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|0
1624960020000|2021-06-29 09:47:00|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|0
1624960080000|2021-06-29 09:48:00|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|0
1624960140000|2021-06-29 09:49:00|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|0
1624960200000|2021-06-29 09:50:00|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1624960260000|2021-06-29 09:51:00|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|0
1624960320000|2021-06-29 09:52:00|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|0
1624960380000|2021-06-29 09:53:00|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|0
1624960440000|2021-06-29 09:54:00|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|0
1624960500000|2021-06-29 09:55:00|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|0
1624960560000|2021-06-29 09:56:00|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|0
1624960620000|2021-06-29 09:57:00|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|0
1624960680000|2021-06-29 09:58:00|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|0
1624960740000|2021-06-29 09:59:00|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|0
1624960800000|2021-06-29 10:00:00|6821|6821|6821|6821|6821|6821|6821|6821|0
1624960860000|2021-06-29 10:01:00|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|0
1624960920000|2021-06-29 10:02:00|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|0
1624960980000|2021-06-29 10:03:00|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|0
1624961040000|2021-06-29 10:04:00|6818.9|6818.9|6818.9|6818.9|6818.9|6818.9|6818.9|6818.9|0
1624961100000|2021-06-29 10:05:00|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1624961160000|2021-06-29 10:06:00|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1624961220000|2021-06-29 10:07:00|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|0
1624961280000|2021-06-29 10:08:00|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|0
1624961340000|2021-06-29 10:09:00|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|0
1624961400000|2021-06-29 10:10:00|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|0
1624961460000|2021-06-29 10:11:00|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|0
1624961520000|2021-06-29 10:12:00|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|0
1624961580000|2021-06-29 10:13:00|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|0
1624961640000|2021-06-29 10:14:00|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|0
1624961700000|2021-06-29 10:15:00|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|0
1624961760000|2021-06-29 10:16:00|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|0
1624961820000|2021-06-29 10:17:00|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|0
1624961880000|2021-06-29 10:18:00|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|0
1624961940000|2021-06-29 10:19:00|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|0
1624962000000|2021-06-29 10:20:00|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|0
1624962060000|2021-06-29 10:21:00|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|0
1624962120000|2021-06-29 10:22:00|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|0
1624962180000|2021-06-29 10:23:00|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|0
1624962240000|2021-06-29 10:24:00|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|0
1624962300000|2021-06-29 10:25:00|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1624962360000|2021-06-29 10:26:00|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|0
1624962420000|2021-06-29 10:27:00|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|0
1624962480000|2021-06-29 10:28:00|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|0
1624962540000|2021-06-29 10:29:00|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|0
1624962600000|2021-06-29 10:30:00|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|0
1624962660000|2021-06-29 10:31:00|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|0
1624962720000|2021-06-29 10:32:00|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|0
1624962780000|2021-06-29 10:33:00|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|0
1624962840000|2021-06-29 10:34:00|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|0
1624962900000|2021-06-29 10:35:00|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|0
1624962960000|2021-06-29 10:36:00|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|0
1624963020000|2021-06-29 10:37:00|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|0
1624963080000|2021-06-29 10:38:00|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|0
1624963140000|2021-06-29 10:39:00|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|0
1624963200000|2021-06-29 10:40:00|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|0
1624963260000|2021-06-29 10:41:00|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|0
1624963320000|2021-06-29 10:42:00|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|0
1624963380000|2021-06-29 10:43:00|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|0
1624963440000|2021-06-29 10:44:00|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|0
1624963500000|2021-06-29 10:45:00|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|0
1624963560000|2021-06-29 10:46:00|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1624963620000|2021-06-29 10:47:00|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1624963680000|2021-06-29 10:48:00|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|0
1624963740000|2021-06-29 10:49:00|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|0
1624963800000|2021-06-29 10:50:00|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1624963860000|2021-06-29 10:51:00|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|0
1624963920000|2021-06-29 10:52:00|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|0
1624963980000|2021-06-29 10:53:00|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|0
1624964040000|2021-06-29 10:54:00|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|0
1624964100000|2021-06-29 10:55:00|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|0
1624964160000|2021-06-29 10:56:00|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|0
1624964220000|2021-06-29 10:57:00|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1624964280000|2021-06-29 10:58:00|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|0
1624964340000|2021-06-29 10:59:00|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|0
1624964400000|2021-06-29 11:00:00|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|0
1624964460000|2021-06-29 11:01:00|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|0
1624964520000|2021-06-29 11:02:00|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|0
1624964580000|2021-06-29 11:03:00|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|0
1624964640000|2021-06-29 11:04:00|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|0
1624964700000|2021-06-29 11:05:00|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|0
1624964760000|2021-06-29 11:06:00|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|0
1624964820000|2021-06-29 11:07:00|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|0
1624964880000|2021-06-29 11:08:00|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|0
1624964940000|2021-06-29 11:09:00|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|0
1624965000000|2021-06-29 11:10:00|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1624965060000|2021-06-29 11:11:00|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|0
1624965120000|2021-06-29 11:12:00|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|0
1624965180000|2021-06-29 11:13:00|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|0
1624965240000|2021-06-29 11:14:00|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|0
1624965300000|2021-06-29 11:15:00|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|0
1624965360000|2021-06-29 11:16:00|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1624965420000|2021-06-29 11:17:00|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|0
1624965480000|2021-06-29 11:18:00|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|0
1624965540000|2021-06-29 11:19:00|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|0
1624965600000|2021-06-29 11:20:00|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|0
1624965660000|2021-06-29 11:21:00|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|0
1624965720000|2021-06-29 11:22:00|6828.65|6828.65|6828.65|6828.65|6828.65|6828.65|6828.65|6828.65|0
1624965780000|2021-06-29 11:23:00|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|0
1624965840000|2021-06-29 11:24:00|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1624965900000|2021-06-29 11:25:00|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|0
1624965960000|2021-06-29 11:26:00|6824|6824|6824|6824|6824|6824|6824|6824|0
1624966020000|2021-06-29 11:27:00|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|0
1624966080000|2021-06-29 11:28:00|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|0
1624966140000|2021-06-29 11:29:00|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|0
1624966200000|2021-06-29 11:30:00|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|0
1624966260000|2021-06-29 11:31:00|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|0
1624966320000|2021-06-29 11:32:00|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|0
1624966380000|2021-06-29 11:33:00|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|0
1624966440000|2021-06-29 11:34:00|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|0
1624966500000|2021-06-29 11:35:00|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|0
1624966560000|2021-06-29 11:36:00|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|0
1624966620000|2021-06-29 11:37:00|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1624966680000|2021-06-29 11:38:00|6825.4|6825.4|6825.4|6825.4|6825.4|6825.4|6825.4|6825.4|0
1624966740000|2021-06-29 11:39:00|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|0
1624966800000|2021-06-29 11:40:00|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|0
1624966860000|2021-06-29 11:41:00|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|0
1624966920000|2021-06-29 11:42:00|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|0
1624966980000|2021-06-29 11:43:00|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|0
1624967040000|2021-06-29 11:44:00|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|0
1624967100000|2021-06-29 11:45:00|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|0
1624967160000|2021-06-29 11:46:00|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|0
1624967220000|2021-06-29 11:47:00|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|0
1624967280000|2021-06-29 11:48:00|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|0
1624967340000|2021-06-29 11:49:00|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|0
1624967400000|2021-06-29 11:50:00|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|0
1624967460000|2021-06-29 11:51:00|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|0
1624967520000|2021-06-29 11:52:00|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|0
1624967580000|2021-06-29 11:53:00|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|0
1624967640000|2021-06-29 11:54:00|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|0
1624967760000|2021-06-29 11:56:00|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|0
1624967820000|2021-06-29 11:57:00|6823|6823|6823|6823|6823|6823|6823|6823|0
1624967880000|2021-06-29 11:58:00|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|0
1624967940000|2021-06-29 11:59:00|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|0
1624968000000|2021-06-29 12:00:00|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|0
1624968060000|2021-06-29 12:01:00|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|0
1624968120000|2021-06-29 12:02:00|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|0
1624968180000|2021-06-29 12:03:00|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|0
1624968240000|2021-06-29 12:04:00|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|0
1624968300000|2021-06-29 12:05:00|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|0
1624968360000|2021-06-29 12:06:00|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|0
1624968420000|2021-06-29 12:07:00|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|0
1624968480000|2021-06-29 12:08:00|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|0
1624968540000|2021-06-29 12:09:00|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|0
1624968600000|2021-06-29 12:10:00|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|0
1624968660000|2021-06-29 12:11:00|6828.84|6828.84|6828.84|6828.84|6828.84|6828.84|6828.84|6828.84|0
1624968720000|2021-06-29 12:12:00|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|0
1624968780000|2021-06-29 12:13:00|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|0
1624968840000|2021-06-29 12:14:00|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1624968900000|2021-06-29 12:15:00|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|0
1624968960000|2021-06-29 12:16:00|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|0
1624969080000|2021-06-29 12:18:00|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|0
1624969140000|2021-06-29 12:19:00|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|0
1624969200000|2021-06-29 12:20:00|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|0
1624969260000|2021-06-29 12:21:00|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|0
1624969320000|2021-06-29 12:22:00|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|0
1624969380000|2021-06-29 12:23:00|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|0
1624969440000|2021-06-29 12:24:00|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|0
1624969500000|2021-06-29 12:25:00|6833.85|6833.85|6833.85|6833.85|6833.85|6833.85|6833.85|6833.85|0
1624969560000|2021-06-29 12:26:00|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|0
1624969620000|2021-06-29 12:27:00|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|0
1624969680000|2021-06-29 12:28:00|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|0
1624969740000|2021-06-29 12:29:00|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|0
1624969800000|2021-06-29 12:30:00|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|0
1624969860000|2021-06-29 12:31:00|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|0
1624969920000|2021-06-29 12:32:00|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|0
1624969980000|2021-06-29 12:33:00|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|0
1624970040000|2021-06-29 12:34:00|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|0
1624970100000|2021-06-29 12:35:00|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|0
1624970160000|2021-06-29 12:36:00|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|0
1624970220000|2021-06-29 12:37:00|6833.72|6833.72|6833.72|6833.72|6833.72|6833.72|6833.72|6833.72|0
1624970280000|2021-06-29 12:38:00|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|0
1624970340000|2021-06-29 12:39:00|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|0
1624970400000|2021-06-29 12:40:00|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|0
1624970460000|2021-06-29 12:41:00|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|0
1624970520000|2021-06-29 12:42:00|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|0
1624970580000|2021-06-29 12:43:00|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|0
1624970640000|2021-06-29 12:44:00|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|0
1624970700000|2021-06-29 12:45:00|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|0
1624970820000|2021-06-29 12:47:00|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|0
1624970880000|2021-06-29 12:48:00|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|0
1624970940000|2021-06-29 12:49:00|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|0
1624971000000|2021-06-29 12:50:00|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|0
1624971060000|2021-06-29 12:51:00|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|0
1624971120000|2021-06-29 12:52:00|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|0
1624971180000|2021-06-29 12:53:00|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|0
1624971240000|2021-06-29 12:54:00|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|0
1624971300000|2021-06-29 12:55:00|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|0
1624971360000|2021-06-29 12:56:00|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|0
1624971420000|2021-06-29 12:57:00|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|0
1624971480000|2021-06-29 12:58:00|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|0
1624971540000|2021-06-29 12:59:00|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|0
1624971600000|2021-06-29 13:00:00|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|0
1624971660000|2021-06-29 13:01:00|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|0
1624971720000|2021-06-29 13:02:00|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|0
1624971780000|2021-06-29 13:03:00|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|0
1624971840000|2021-06-29 13:04:00|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|0
1624971900000|2021-06-29 13:05:00|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|0
1624971960000|2021-06-29 13:06:00|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|0
1624972020000|2021-06-29 13:07:00|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|0
1624972080000|2021-06-29 13:08:00|6839.38|6839.38|6839.38|6839.38|6839.38|6839.38|6839.38|6839.38|0
1624972140000|2021-06-29 13:09:00|6838.02|6838.02|6838.02|6838.02|6838.02|6838.02|6838.02|6838.02|0
1624972200000|2021-06-29 13:10:00|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|0
1624972260000|2021-06-29 13:11:00|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|0
1624972320000|2021-06-29 13:12:00|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|0
1624972380000|2021-06-29 13:13:00|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|0
1624972440000|2021-06-29 13:14:00|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|0
1624972500000|2021-06-29 13:15:00|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|0
1624972560000|2021-06-29 13:16:00|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|0
1624972620000|2021-06-29 13:17:00|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|0
1624972680000|2021-06-29 13:18:00|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1624972740000|2021-06-29 13:19:00|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|0
1624972800000|2021-06-29 13:20:00|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|0
1624972860000|2021-06-29 13:21:00|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|0
1624972920000|2021-06-29 13:22:00|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|0
1624972980000|2021-06-29 13:23:00|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|0
1624973040000|2021-06-29 13:24:00|6844.99|6844.99|6844.99|6844.99|6844.99|6844.99|6844.99|6844.99|0
1624973100000|2021-06-29 13:25:00|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|0
1624973160000|2021-06-29 13:26:00|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|0
1624973220000|2021-06-29 13:27:00|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|0
1624973280000|2021-06-29 13:28:00|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|0
1624973340000|2021-06-29 13:29:00|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|0
1624973400000|2021-06-29 13:30:00|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|0
1624973520000|2021-06-29 13:32:00|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|0
1624973580000|2021-06-29 13:33:00|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|0
1624973640000|2021-06-29 13:34:00|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|0
1624973700000|2021-06-29 13:35:00|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|0
1624973760000|2021-06-29 13:36:00|6837.25|6837.25|6837.25|6837.25|6837.25|6837.25|6837.25|6837.25|0
1624973820000|2021-06-29 13:37:00|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|0
1624973880000|2021-06-29 13:38:00|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|0
1624973940000|2021-06-29 13:39:00|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|0
1624974000000|2021-06-29 13:40:00|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|0
1624974060000|2021-06-29 13:41:00|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|0
1624974120000|2021-06-29 13:42:00|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|0
1624974180000|2021-06-29 13:43:00|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|0
1624974240000|2021-06-29 13:44:00|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|0
1624974300000|2021-06-29 13:45:00|6836.54|6836.54|6836.54|6836.54|6836.54|6836.54|6836.54|6836.54|0
1624974360000|2021-06-29 13:46:00|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|0
1624974420000|2021-06-29 13:47:00|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|0
1624974480000|2021-06-29 13:48:00|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|0
1624974540000|2021-06-29 13:49:00|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|0
1624974600000|2021-06-29 13:50:00|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|0
1624974660000|2021-06-29 13:51:00|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|0
1624974720000|2021-06-29 13:52:00|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|0
1624974780000|2021-06-29 13:53:00|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|0
1624974840000|2021-06-29 13:54:00|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|0
1624974900000|2021-06-29 13:55:00|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|0
1624974960000|2021-06-29 13:56:00|6840.1|6840.1|6840.1|6840.1|6840.1|6840.1|6840.1|6840.1|0
1624975020000|2021-06-29 13:57:00|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|0
1624975080000|2021-06-29 13:58:00|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|0
1624975140000|2021-06-29 13:59:00|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|0
1624975200000|2021-06-29 14:00:00|6840.19|6840.19|6840.19|6840.19|6840.19|6840.19|6840.19|6840.19|0
1624975260000|2021-06-29 14:01:00|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|0
1624975320000|2021-06-29 14:02:00|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|0
1624975380000|2021-06-29 14:03:00|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|0
1624975440000|2021-06-29 14:04:00|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|0
1624975500000|2021-06-29 14:05:00|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|0
1624975560000|2021-06-29 14:06:00|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|0
1624975620000|2021-06-29 14:07:00|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|0
1624975680000|2021-06-29 14:08:00|6836.29|6836.29|6836.29|6836.29|6836.29|6836.29|6836.29|6836.29|0
1624975740000|2021-06-29 14:09:00|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|0
1624975800000|2021-06-29 14:10:00|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|0
1624975860000|2021-06-29 14:11:00|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|0
1624975920000|2021-06-29 14:12:00|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|0
1624975980000|2021-06-29 14:13:00|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1624976040000|2021-06-29 14:14:00|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|0
1624976100000|2021-06-29 14:15:00|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|0
1624976160000|2021-06-29 14:16:00|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|0
1624976220000|2021-06-29 14:17:00|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|0
1624976280000|2021-06-29 14:18:00|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|0
1624976340000|2021-06-29 14:19:00|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|0
1624976400000|2021-06-29 14:20:00|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|0
1624976460000|2021-06-29 14:21:00|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|0
1624976520000|2021-06-29 14:22:00|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|0
1624976580000|2021-06-29 14:23:00|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|0
1624976640000|2021-06-29 14:24:00|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|0
1624976700000|2021-06-29 14:25:00|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|0
1624976760000|2021-06-29 14:26:00|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|0
1624976820000|2021-06-29 14:27:00|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|0
1624976880000|2021-06-29 14:28:00|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|0
1624976940000|2021-06-29 14:29:00|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|0
1624977000000|2021-06-29 14:30:00|6830.46|6830.46|6830.46|6830.46|6830.46|6830.46|6830.46|6830.46|0
1624977060000|2021-06-29 14:31:00|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|0
1624977120000|2021-06-29 14:32:00|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|0
1624977180000|2021-06-29 14:33:00|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|0
1624977240000|2021-06-29 14:34:00|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1624977360000|2021-06-29 14:36:00|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|0
1624977420000|2021-06-29 14:37:00|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|0
1624977480000|2021-06-29 14:38:00|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|0
1624977540000|2021-06-29 14:39:00|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1624977600000|2021-06-29 14:40:00|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|0
1624977660000|2021-06-29 14:41:00|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|0
1624977720000|2021-06-29 14:42:00|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|0
1624977780000|2021-06-29 14:43:00|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|0
1624977840000|2021-06-29 14:44:00|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|0
1624977900000|2021-06-29 14:45:00|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|0
1624977960000|2021-06-29 14:46:00|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|0
1624978020000|2021-06-29 14:47:00|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|0
1624978080000|2021-06-29 14:48:00|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|0
1624978140000|2021-06-29 14:49:00|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|0
1624978200000|2021-06-29 14:50:00|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1624978260000|2021-06-29 14:51:00|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|0
1624978320000|2021-06-29 14:52:00|6832|6832|6832|6832|6832|6832|6832|6832|0
1624978380000|2021-06-29 14:53:00|6832.39|6832.39|6832.39|6832.39|6832.39|6832.39|6832.39|6832.39|0
1624978440000|2021-06-29 14:54:00|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|0
1624978500000|2021-06-29 14:55:00|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|0
1624978560000|2021-06-29 14:56:00|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|0
1624978620000|2021-06-29 14:57:00|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|0
1624978680000|2021-06-29 14:58:00|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|0
1624978740000|2021-06-29 14:59:00|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1624978800000|2021-06-29 15:00:00|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|0
1624978860000|2021-06-29 15:01:00|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|0
1624978920000|2021-06-29 15:02:00|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|0
1624978980000|2021-06-29 15:03:00|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|0
1624979040000|2021-06-29 15:04:00|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|0
1624979100000|2021-06-29 15:05:00|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|0
1624979160000|2021-06-29 15:06:00|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|0
1624979220000|2021-06-29 15:07:00|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|0
1624979280000|2021-06-29 15:08:00|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|0
1624979340000|2021-06-29 15:09:00|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|0
1624979400000|2021-06-29 15:10:00|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|0
1624979460000|2021-06-29 15:11:00|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|0
1624979520000|2021-06-29 15:12:00|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|0
1624979580000|2021-06-29 15:13:00|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|0
1624979640000|2021-06-29 15:14:00|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|0
1624979700000|2021-06-29 15:15:00|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|0
1624979760000|2021-06-29 15:16:00|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|0
1624979820000|2021-06-29 15:17:00|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|0
1624979880000|2021-06-29 15:18:00|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|0
1624979940000|2021-06-29 15:19:00|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|0
1624980000000|2021-06-29 15:20:00|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|0
1624980060000|2021-06-29 15:21:00|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|0
1624980120000|2021-06-29 15:22:00|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|0
1624980180000|2021-06-29 15:23:00|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|0
1624980240000|2021-06-29 15:24:00|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|0
1624980300000|2021-06-29 15:25:00|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|0
1624980360000|2021-06-29 15:26:00|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|0
1624980420000|2021-06-29 15:27:00|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|0
1624980480000|2021-06-29 15:28:00|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|0
1624980540000|2021-06-29 15:29:00|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|0
1625037300000|2021-06-30 07:15:00|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|0
1625037360000|2021-06-30 07:16:00|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|0
1625037420000|2021-06-30 07:17:00|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|0
1625037480000|2021-06-30 07:18:00|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|0
1625037540000|2021-06-30 07:19:00|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|0
1625037600000|2021-06-30 07:20:00|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|0
1625037660000|2021-06-30 07:21:00|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|0
1625037720000|2021-06-30 07:22:00|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|0
1625037780000|2021-06-30 07:23:00|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|0
1625037840000|2021-06-30 07:24:00|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|0
1625037900000|2021-06-30 07:25:00|6822.62|6822.62|6822.62|6822.62|6822.62|6822.62|6822.62|6822.62|0
1625037960000|2021-06-30 07:26:00|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|0
1625038020000|2021-06-30 07:27:00|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|0
1625038080000|2021-06-30 07:28:00|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|0
1625038140000|2021-06-30 07:29:00|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|0
1625038200000|2021-06-30 07:30:00|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1625038260000|2021-06-30 07:31:00|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|0
1625038320000|2021-06-30 07:32:00|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|0
1625038380000|2021-06-30 07:33:00|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|0
1625038440000|2021-06-30 07:34:00|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|0
1625038500000|2021-06-30 07:35:00|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|0
1625038560000|2021-06-30 07:36:00|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|0
1625038620000|2021-06-30 07:37:00|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|0
1625038680000|2021-06-30 07:38:00|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|0
1625038740000|2021-06-30 07:39:00|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|0
1625038800000|2021-06-30 07:40:00|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|0
1625038860000|2021-06-30 07:41:00|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|0
1625038920000|2021-06-30 07:42:00|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|0
1625038980000|2021-06-30 07:43:00|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|0
1625039040000|2021-06-30 07:44:00|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|0
1625039100000|2021-06-30 07:45:00|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1625039160000|2021-06-30 07:46:00|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|0
1625039220000|2021-06-30 07:47:00|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1625039280000|2021-06-30 07:48:00|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|0
1625039340000|2021-06-30 07:49:00|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|0
1625039400000|2021-06-30 07:50:00|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|0
1625039460000|2021-06-30 07:51:00|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|0
1625039520000|2021-06-30 07:52:00|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|0
1625039580000|2021-06-30 07:53:00|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|0
1625039640000|2021-06-30 07:54:00|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|0
1625039700000|2021-06-30 07:55:00|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|0
1625039760000|2021-06-30 07:56:00|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|0
1625039820000|2021-06-30 07:57:00|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|0
1625039880000|2021-06-30 07:58:00|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|0
1625039940000|2021-06-30 07:59:00|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|0
1625040000000|2021-06-30 08:00:00|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|0
1625040060000|2021-06-30 08:01:00|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|0
1625040120000|2021-06-30 08:02:00|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|0
1625040180000|2021-06-30 08:03:00|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|0
1625040240000|2021-06-30 08:04:00|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|0
1625040300000|2021-06-30 08:05:00|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1625040360000|2021-06-30 08:06:00|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|0
1625040420000|2021-06-30 08:07:00|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|0
1625040480000|2021-06-30 08:08:00|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|0
1625040540000|2021-06-30 08:09:00|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|0
1625040600000|2021-06-30 08:10:00|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1625040660000|2021-06-30 08:11:00|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|0
1625040720000|2021-06-30 08:12:00|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|0
1625040780000|2021-06-30 08:13:00|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|0
1625040840000|2021-06-30 08:14:00|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|0
1625040900000|2021-06-30 08:15:00|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|0
1625040960000|2021-06-30 08:16:00|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|0
1625041020000|2021-06-30 08:17:00|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|0
1625041080000|2021-06-30 08:18:00|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|0
1625041140000|2021-06-30 08:19:00|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1625041200000|2021-06-30 08:20:00|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1625041260000|2021-06-30 08:21:00|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|0
1625041320000|2021-06-30 08:22:00|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|0
1625041380000|2021-06-30 08:23:00|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|0
1625041440000|2021-06-30 08:24:00|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|0
1625041500000|2021-06-30 08:25:00|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|0
1625041560000|2021-06-30 08:26:00|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|0
1625041620000|2021-06-30 08:27:00|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|0
1625041680000|2021-06-30 08:28:00|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|0
1625041740000|2021-06-30 08:29:00|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|0
1625041800000|2021-06-30 08:30:00|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1625041860000|2021-06-30 08:31:00|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|0
1625041920000|2021-06-30 08:32:00|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|0
1625041980000|2021-06-30 08:33:00|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|0
1625042040000|2021-06-30 08:34:00|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|0
1625042100000|2021-06-30 08:35:00|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|0
1625042160000|2021-06-30 08:36:00|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|0
1625042220000|2021-06-30 08:37:00|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|0
1625042280000|2021-06-30 08:38:00|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|0
1625042340000|2021-06-30 08:39:00|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|0
1625042400000|2021-06-30 08:40:00|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|0
1625042460000|2021-06-30 08:41:00|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|0
1625042520000|2021-06-30 08:42:00|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|0
1625042580000|2021-06-30 08:43:00|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|0
1625042640000|2021-06-30 08:44:00|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|0
1625042700000|2021-06-30 08:45:00|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|0
1625042760000|2021-06-30 08:46:00|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|0
1625042820000|2021-06-30 08:47:00|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|0
1625042880000|2021-06-30 08:48:00|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|0
1625042940000|2021-06-30 08:49:00|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|0
1625043000000|2021-06-30 08:50:00|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|0
1625043060000|2021-06-30 08:51:00|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|0
1625043120000|2021-06-30 08:52:00|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|0
1625043180000|2021-06-30 08:53:00|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|0
1625043240000|2021-06-30 08:54:00|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|0
1625043300000|2021-06-30 08:55:00|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|0
1625043360000|2021-06-30 08:56:00|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|0
1625043480000|2021-06-30 08:58:00|6789|6789|6789|6789|6789|6789|6789|6789|0
1625043540000|2021-06-30 08:59:00|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|0
1625043600000|2021-06-30 09:00:00|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|0
1625043660000|2021-06-30 09:01:00|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|0
1625043720000|2021-06-30 09:02:00|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|0
1625043780000|2021-06-30 09:03:00|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|0
1625043840000|2021-06-30 09:04:00|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|0
1625043900000|2021-06-30 09:05:00|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|0
1625043960000|2021-06-30 09:06:00|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|0
1625044020000|2021-06-30 09:07:00|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|0
1625044080000|2021-06-30 09:08:00|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|0
1625044140000|2021-06-30 09:09:00|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|0
1625044200000|2021-06-30 09:10:00|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|0
1625044260000|2021-06-30 09:11:00|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|0
1625044320000|2021-06-30 09:12:00|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|0
1625044380000|2021-06-30 09:13:00|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|0
1625044440000|2021-06-30 09:14:00|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1625044500000|2021-06-30 09:15:00|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|0
1625044560000|2021-06-30 09:16:00|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|0
1625044620000|2021-06-30 09:17:00|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|0
1625044680000|2021-06-30 09:18:00|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|0
1625044740000|2021-06-30 09:19:00|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|0
1625044800000|2021-06-30 09:20:00|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|0
1625044860000|2021-06-30 09:21:00|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|0
1625044920000|2021-06-30 09:22:00|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|0
1625044980000|2021-06-30 09:23:00|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|0
1625045040000|2021-06-30 09:24:00|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|0
1625045100000|2021-06-30 09:25:00|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|0
1625045160000|2021-06-30 09:26:00|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|0
1625045220000|2021-06-30 09:27:00|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|0
1625045280000|2021-06-30 09:28:00|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|0
1625045340000|2021-06-30 09:29:00|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|0
1625045400000|2021-06-30 09:30:00|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|0
1625045460000|2021-06-30 09:31:00|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|0
1625045520000|2021-06-30 09:32:00|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|0
1625045580000|2021-06-30 09:33:00|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|0
1625045640000|2021-06-30 09:34:00|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|0
1625045700000|2021-06-30 09:35:00|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|0
1625045760000|2021-06-30 09:36:00|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|0
1625045820000|2021-06-30 09:37:00|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|0
1625045880000|2021-06-30 09:38:00|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|0
1625045940000|2021-06-30 09:39:00|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|0
1625046000000|2021-06-30 09:40:00|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|0
1625046060000|2021-06-30 09:41:00|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|0
1625046180000|2021-06-30 09:43:00|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|0
1625046240000|2021-06-30 09:44:00|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|0
1625046300000|2021-06-30 09:45:00|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|0
1625046360000|2021-06-30 09:46:00|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|0
1625046420000|2021-06-30 09:47:00|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|0
1625046480000|2021-06-30 09:48:00|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|0
1625046540000|2021-06-30 09:49:00|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|0
1625046600000|2021-06-30 09:50:00|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|0
1625046660000|2021-06-30 09:51:00|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|0
1625046720000|2021-06-30 09:52:00|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1625046780000|2021-06-30 09:53:00|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|0
1625046840000|2021-06-30 09:54:00|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|0
1625046900000|2021-06-30 09:55:00|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|0
1625046960000|2021-06-30 09:56:00|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|0
1625047020000|2021-06-30 09:57:00|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|0
1625047080000|2021-06-30 09:58:00|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|0
1625047140000|2021-06-30 09:59:00|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|0
1625047200000|2021-06-30 10:00:00|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|0
1625047260000|2021-06-30 10:01:00|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|0
1625047320000|2021-06-30 10:02:00|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|0
1625047380000|2021-06-30 10:03:00|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|0
1625047440000|2021-06-30 10:04:00|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|0
1625047500000|2021-06-30 10:05:00|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|0
1625047560000|2021-06-30 10:06:00|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|0
1625047620000|2021-06-30 10:07:00|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|0
1625047680000|2021-06-30 10:08:00|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|0
1625047740000|2021-06-30 10:09:00|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|0
1625047800000|2021-06-30 10:10:00|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|0
1625047860000|2021-06-30 10:11:00|6817.78|6817.78|6817.78|6817.78|6817.78|6817.78|6817.78|6817.78|0
1625047920000|2021-06-30 10:12:00|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|0
1625047980000|2021-06-30 10:13:00|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|0
1625048040000|2021-06-30 10:14:00|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|0
1625048100000|2021-06-30 10:15:00|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|0
1625048160000|2021-06-30 10:16:00|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1625048220000|2021-06-30 10:17:00|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|0
1625048280000|2021-06-30 10:18:00|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|0
1625048340000|2021-06-30 10:19:00|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|0
1625048400000|2021-06-30 10:20:00|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|0
1625048460000|2021-06-30 10:21:00|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|0
1625048520000|2021-06-30 10:22:00|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|0
1625048580000|2021-06-30 10:23:00|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|0
1625048640000|2021-06-30 10:24:00|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|0
1625048700000|2021-06-30 10:25:00|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|0
1625048760000|2021-06-30 10:26:00|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|0
1625048820000|2021-06-30 10:27:00|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|0
1625048880000|2021-06-30 10:28:00|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|0
1625048940000|2021-06-30 10:29:00|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|0
1625049000000|2021-06-30 10:30:00|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|0
1625049060000|2021-06-30 10:31:00|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|0
1625049120000|2021-06-30 10:32:00|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|0
1625049180000|2021-06-30 10:33:00|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|0
1625049240000|2021-06-30 10:34:00|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|0
1625049300000|2021-06-30 10:35:00|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|0
1625049360000|2021-06-30 10:36:00|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|0
1625049420000|2021-06-30 10:37:00|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|0
1625049480000|2021-06-30 10:38:00|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|0
1625049540000|2021-06-30 10:39:00|6815|6815|6815|6815|6815|6815|6815|6815|0
1625049600000|2021-06-30 10:40:00|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|0
1625049660000|2021-06-30 10:41:00|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|0
1625049720000|2021-06-30 10:42:00|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|0
1625049780000|2021-06-30 10:43:00|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|0
1625049840000|2021-06-30 10:44:00|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|0
1625049900000|2021-06-30 10:45:00|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|0
1625049960000|2021-06-30 10:46:00|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|0
1625050020000|2021-06-30 10:47:00|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|0
1625050080000|2021-06-30 10:48:00|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|0
1625050140000|2021-06-30 10:49:00|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|0
1625050200000|2021-06-30 10:50:00|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|0
1625050260000|2021-06-30 10:51:00|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|0
1625050320000|2021-06-30 10:52:00|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|0
1625050380000|2021-06-30 10:53:00|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|0
1625050440000|2021-06-30 10:54:00|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1625050500000|2021-06-30 10:55:00|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|0
1625050560000|2021-06-30 10:56:00|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|0
1625050620000|2021-06-30 10:57:00|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|0
1625050680000|2021-06-30 10:58:00|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|0
1625050740000|2021-06-30 10:59:00|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|0
1625050800000|2021-06-30 11:00:00|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|0
1625050860000|2021-06-30 11:01:00|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|0
1625050920000|2021-06-30 11:02:00|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|0
1625050980000|2021-06-30 11:03:00|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|0
1625051040000|2021-06-30 11:04:00|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|0
1625051100000|2021-06-30 11:05:00|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|0
1625051160000|2021-06-30 11:06:00|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|0
1625051220000|2021-06-30 11:07:00|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|0
1625051280000|2021-06-30 11:08:00|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|0
1625051340000|2021-06-30 11:09:00|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|0
1625051400000|2021-06-30 11:10:00|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|0
1625051460000|2021-06-30 11:11:00|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|0
1625051520000|2021-06-30 11:12:00|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|0
1625051580000|2021-06-30 11:13:00|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|0
1625051640000|2021-06-30 11:14:00|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|0
1625051700000|2021-06-30 11:15:00|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|0
1625051760000|2021-06-30 11:16:00|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|0
1625051820000|2021-06-30 11:17:00|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|0
1625051880000|2021-06-30 11:18:00|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|0
1625051940000|2021-06-30 11:19:00|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|0
1625052000000|2021-06-30 11:20:00|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|0
1625052060000|2021-06-30 11:21:00|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|0
1625052120000|2021-06-30 11:22:00|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|0
1625052180000|2021-06-30 11:23:00|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|0
1625052240000|2021-06-30 11:24:00|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|0
1625052300000|2021-06-30 11:25:00|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1625052360000|2021-06-30 11:26:00|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|0
1625052420000|2021-06-30 11:27:00|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|0
1625052480000|2021-06-30 11:28:00|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|0
1625052540000|2021-06-30 11:29:00|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|0
1625052600000|2021-06-30 11:30:00|6817.72|6817.72|6817.72|6817.72|6817.72|6817.72|6817.72|6817.72|0
1625052660000|2021-06-30 11:31:00|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|0
1625052720000|2021-06-30 11:32:00|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|0
1625052780000|2021-06-30 11:33:00|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|0
1625052840000|2021-06-30 11:34:00|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|0
1625052900000|2021-06-30 11:35:00|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1625052960000|2021-06-30 11:36:00|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|0
1625053020000|2021-06-30 11:37:00|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|0
1625053080000|2021-06-30 11:38:00|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|0
1625053140000|2021-06-30 11:39:00|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|0
1625053200000|2021-06-30 11:40:00|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|0
1625053260000|2021-06-30 11:41:00|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|0
1625053320000|2021-06-30 11:42:00|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|0
1625053380000|2021-06-30 11:43:00|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|0
1625053440000|2021-06-30 11:44:00|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|0
1625053500000|2021-06-30 11:45:00|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|0
1625053560000|2021-06-30 11:46:00|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|0
1625053620000|2021-06-30 11:47:00|6815|6815|6815|6815|6815|6815|6815|6815|0
1625053680000|2021-06-30 11:48:00|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|0
1625053740000|2021-06-30 11:49:00|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|0
1625053800000|2021-06-30 11:50:00|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|0
1625053860000|2021-06-30 11:51:00|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|0
1625053920000|2021-06-30 11:52:00|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|0
1625053980000|2021-06-30 11:53:00|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|0
1625054040000|2021-06-30 11:54:00|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|0
1625054100000|2021-06-30 11:55:00|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|0
1625054160000|2021-06-30 11:56:00|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|0
1625054220000|2021-06-30 11:57:00|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1625054280000|2021-06-30 11:58:00|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|0
1625054340000|2021-06-30 11:59:00|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|0
1625054400000|2021-06-30 12:00:00|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|0
1625054460000|2021-06-30 12:01:00|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|0
1625054520000|2021-06-30 12:02:00|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|0
1625054580000|2021-06-30 12:03:00|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|0
1625054640000|2021-06-30 12:04:00|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|0
1625054700000|2021-06-30 12:05:00|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|0
1625054760000|2021-06-30 12:06:00|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|0
1625054820000|2021-06-30 12:07:00|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|0
1625054880000|2021-06-30 12:08:00|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|0
1625054940000|2021-06-30 12:09:00|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|0
1625055000000|2021-06-30 12:10:00|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|0
1625055060000|2021-06-30 12:11:00|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|0
1625055120000|2021-06-30 12:12:00|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|0
1625055180000|2021-06-30 12:13:00|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1625055300000|2021-06-30 12:15:00|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|0
1625055360000|2021-06-30 12:16:00|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|0
1625055420000|2021-06-30 12:17:00|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|0
1625055480000|2021-06-30 12:18:00|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|0
1625055540000|2021-06-30 12:19:00|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|0
1625055600000|2021-06-30 12:20:00|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|0
1625055660000|2021-06-30 12:21:00|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|0
1625055720000|2021-06-30 12:22:00|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|0
1625055780000|2021-06-30 12:23:00|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|0
1625055840000|2021-06-30 12:24:00|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|0
1625055900000|2021-06-30 12:25:00|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|0
1625055960000|2021-06-30 12:26:00|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|0
1625056020000|2021-06-30 12:27:00|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|0
1625056080000|2021-06-30 12:28:00|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|0
1625056140000|2021-06-30 12:29:00|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|0
1625056200000|2021-06-30 12:30:00|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|0
1625056260000|2021-06-30 12:31:00|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|0
1625056320000|2021-06-30 12:32:00|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|0
1625056380000|2021-06-30 12:33:00|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|0
1625056440000|2021-06-30 12:34:00|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|0
1625056500000|2021-06-30 12:35:00|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|0
1625056560000|2021-06-30 12:36:00|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|0
1625056620000|2021-06-30 12:37:00|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|0
1625056680000|2021-06-30 12:38:00|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|0
1625056740000|2021-06-30 12:39:00|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|0
1625056800000|2021-06-30 12:40:00|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1625056860000|2021-06-30 12:41:00|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|0
1625056920000|2021-06-30 12:42:00|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|0
1625056980000|2021-06-30 12:43:00|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|0
1625057040000|2021-06-30 12:44:00|6797.38|6797.38|6797.38|6797.38|6797.38|6797.38|6797.38|6797.38|0
1625057100000|2021-06-30 12:45:00|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|0
1625057160000|2021-06-30 12:46:00|6798|6798|6798|6798|6798|6798|6798|6798|0
1625057220000|2021-06-30 12:47:00|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|0
1625057280000|2021-06-30 12:48:00|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|0
1625057340000|2021-06-30 12:49:00|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|0
1625057400000|2021-06-30 12:50:00|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|0
1625057460000|2021-06-30 12:51:00|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|0
1625057520000|2021-06-30 12:52:00|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|0
1625057580000|2021-06-30 12:53:00|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|0
1625057640000|2021-06-30 12:54:00|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|0
1625057700000|2021-06-30 12:55:00|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|0
1625057760000|2021-06-30 12:56:00|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|0
1625057820000|2021-06-30 12:57:00|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|0
1625057880000|2021-06-30 12:58:00|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|0
1625057940000|2021-06-30 12:59:00|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|0
1625058000000|2021-06-30 13:00:00|6797.36|6797.36|6797.36|6797.36|6797.36|6797.36|6797.36|6797.36|0
1625058060000|2021-06-30 13:01:00|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|0
1625058120000|2021-06-30 13:02:00|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1625058180000|2021-06-30 13:03:00|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|0
1625058240000|2021-06-30 13:04:00|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|0
1625058300000|2021-06-30 13:05:00|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|0
1625058360000|2021-06-30 13:06:00|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|0
1625058420000|2021-06-30 13:07:00|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1625058480000|2021-06-30 13:08:00|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|0
1625058540000|2021-06-30 13:09:00|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|0
1625058600000|2021-06-30 13:10:00|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|0
1625058660000|2021-06-30 13:11:00|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|0
1625058720000|2021-06-30 13:12:00|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|0
1625058780000|2021-06-30 13:13:00|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|0
1625058840000|2021-06-30 13:14:00|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|0
1625058900000|2021-06-30 13:15:00|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|0
1625058960000|2021-06-30 13:16:00|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|0
1625059020000|2021-06-30 13:17:00|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|0
1625059080000|2021-06-30 13:18:00|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|0
1625059140000|2021-06-30 13:19:00|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|0
1625059200000|2021-06-30 13:20:00|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|0
1625059260000|2021-06-30 13:21:00|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|0
1625059320000|2021-06-30 13:22:00|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|0
1625059380000|2021-06-30 13:23:00|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|0
1625059440000|2021-06-30 13:24:00|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|0
1625059500000|2021-06-30 13:25:00|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|0
1625059560000|2021-06-30 13:26:00|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|0
1625059620000|2021-06-30 13:27:00|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|0
1625059680000|2021-06-30 13:28:00|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|0
1625059740000|2021-06-30 13:29:00|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|0
1625059800000|2021-06-30 13:30:00|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|0
1625059860000|2021-06-30 13:31:00|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|0
1625059920000|2021-06-30 13:32:00|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|0
1625059980000|2021-06-30 13:33:00|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|0
1625060040000|2021-06-30 13:34:00|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|0
1625060100000|2021-06-30 13:35:00|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|0
1625060160000|2021-06-30 13:36:00|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|0
1625060220000|2021-06-30 13:37:00|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|0
1625060280000|2021-06-30 13:38:00|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|0
1625060340000|2021-06-30 13:39:00|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|0
1625060400000|2021-06-30 13:40:00|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|0
1625060460000|2021-06-30 13:41:00|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|0
1625060520000|2021-06-30 13:42:00|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|0
1625060580000|2021-06-30 13:43:00|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|0
1625060640000|2021-06-30 13:44:00|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|0
1625060700000|2021-06-30 13:45:00|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|0
1625060760000|2021-06-30 13:46:00|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|0
1625060820000|2021-06-30 13:47:00|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|0
1625060880000|2021-06-30 13:48:00|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|0
1625060940000|2021-06-30 13:49:00|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|0
1625061000000|2021-06-30 13:50:00|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|0
1625061060000|2021-06-30 13:51:00|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|0
1625061120000|2021-06-30 13:52:00|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|0
1625061180000|2021-06-30 13:53:00|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|0
1625061240000|2021-06-30 13:54:00|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|0
1625061300000|2021-06-30 13:55:00|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|0
1625061360000|2021-06-30 13:56:00|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|0
1625061420000|2021-06-30 13:57:00|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|0
1625061480000|2021-06-30 13:58:00|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1625061540000|2021-06-30 13:59:00|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|0
1625061600000|2021-06-30 14:00:00|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|0
1625061660000|2021-06-30 14:01:00|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|0
1625061720000|2021-06-30 14:02:00|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|0
1625061780000|2021-06-30 14:03:00|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|0
1625061840000|2021-06-30 14:04:00|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|0
1625061900000|2021-06-30 14:05:00|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|0
1625061960000|2021-06-30 14:06:00|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|0
1625062020000|2021-06-30 14:07:00|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|0
1625062080000|2021-06-30 14:08:00|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|0
1625062140000|2021-06-30 14:09:00|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|0
1625062200000|2021-06-30 14:10:00|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|0
1625062260000|2021-06-30 14:11:00|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1625062320000|2021-06-30 14:12:00|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|0
1625062380000|2021-06-30 14:13:00|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|0
1625062440000|2021-06-30 14:14:00|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|0
1625062500000|2021-06-30 14:15:00|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|0
1625062560000|2021-06-30 14:16:00|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|0
1625062620000|2021-06-30 14:17:00|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|0
1625062680000|2021-06-30 14:18:00|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1625062740000|2021-06-30 14:19:00|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|0
1625062800000|2021-06-30 14:20:00|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|0
1625062860000|2021-06-30 14:21:00|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|0
1625062920000|2021-06-30 14:22:00|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|0
1625062980000|2021-06-30 14:23:00|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|0
1625063040000|2021-06-30 14:24:00|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|0
1625063100000|2021-06-30 14:25:00|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|0
1625063160000|2021-06-30 14:26:00|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|0
1625063220000|2021-06-30 14:27:00|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|0
1625063280000|2021-06-30 14:28:00|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|0
1625063340000|2021-06-30 14:29:00|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|0
1625063400000|2021-06-30 14:30:00|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|0
1625063460000|2021-06-30 14:31:00|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|0
1625063520000|2021-06-30 14:32:00|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|0
1625063580000|2021-06-30 14:33:00|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|0
1625063640000|2021-06-30 14:34:00|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|0
1625063700000|2021-06-30 14:35:00|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|0
1625063760000|2021-06-30 14:36:00|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|0
1625063820000|2021-06-30 14:37:00|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|0
1625063880000|2021-06-30 14:38:00|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1625063940000|2021-06-30 14:39:00|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|0
1625064000000|2021-06-30 14:40:00|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|0
1625064060000|2021-06-30 14:41:00|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|0
1625064120000|2021-06-30 14:42:00|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|0
1625064180000|2021-06-30 14:43:00|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|0
1625064240000|2021-06-30 14:44:00|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|0
1625064300000|2021-06-30 14:45:00|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|0
1625064360000|2021-06-30 14:46:00|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|0
1625064420000|2021-06-30 14:47:00|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|0
1625064480000|2021-06-30 14:48:00|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|0
1625064540000|2021-06-30 14:49:00|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|0
1625064600000|2021-06-30 14:50:00|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|0
1625064660000|2021-06-30 14:51:00|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|0
1625064720000|2021-06-30 14:52:00|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|0
1625064780000|2021-06-30 14:53:00|6808|6808|6808|6808|6808|6808|6808|6808|0
1625064840000|2021-06-30 14:54:00|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|0
1625064900000|2021-06-30 14:55:00|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|0
1625064960000|2021-06-30 14:56:00|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|0
1625065020000|2021-06-30 14:57:00|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|0
1625065080000|2021-06-30 14:58:00|6805|6805|6805|6805|6805|6805|6805|6805|0
1625065140000|2021-06-30 14:59:00|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|0
1625065200000|2021-06-30 15:00:00|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|0
1625065260000|2021-06-30 15:01:00|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|0
1625065320000|2021-06-30 15:02:00|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|0
1625065380000|2021-06-30 15:03:00|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|0
1625065440000|2021-06-30 15:04:00|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|0
1625065500000|2021-06-30 15:05:00|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|0
1625065560000|2021-06-30 15:06:00|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|0
1625065620000|2021-06-30 15:07:00|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|0
1625065680000|2021-06-30 15:08:00|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|0
1625065740000|2021-06-30 15:09:00|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|0
1625065800000|2021-06-30 15:10:00|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|0
1625065860000|2021-06-30 15:11:00|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|0
1625065920000|2021-06-30 15:12:00|6800.51|6800.51|6800.51|6800.51|6800.51|6800.51|6800.51|6800.51|0
1625065980000|2021-06-30 15:13:00|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|0
1625066040000|2021-06-30 15:14:00|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|0
1625066100000|2021-06-30 15:15:00|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|0
1625066160000|2021-06-30 15:16:00|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|0
1625066220000|2021-06-30 15:17:00|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|0
1625066280000|2021-06-30 15:18:00|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|0
1625066340000|2021-06-30 15:19:00|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|0
1625066400000|2021-06-30 15:20:00|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|0
1625066460000|2021-06-30 15:21:00|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|0
1625066520000|2021-06-30 15:22:00|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|0
1625066580000|2021-06-30 15:23:00|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|0
1625066640000|2021-06-30 15:24:00|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|0
1625066700000|2021-06-30 15:25:00|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|0
1625066760000|2021-06-30 15:26:00|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|0
1625066820000|2021-06-30 15:27:00|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|0
1625066880000|2021-06-30 15:28:00|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|0
1625066940000|2021-06-30 15:29:00|6801.1|6801.1|6801.1|6801.1|6801.1|6801.1|6801.1|6801.1|0
1625123700000|2021-07-01 07:15:00|6838.65|6838.65|6838.65|6838.65|6838.65|6838.65|6838.65|6838.65|0
1625123760000|2021-07-01 07:16:00|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|0
1625123820000|2021-07-01 07:17:00|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|0
1625123880000|2021-07-01 07:18:00|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1625123940000|2021-07-01 07:19:00|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|0
1625124000000|2021-07-01 07:20:00|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|0
1625124060000|2021-07-01 07:21:00|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|0
1625124120000|2021-07-01 07:22:00|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|0
1625124180000|2021-07-01 07:23:00|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|0
1625124240000|2021-07-01 07:24:00|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|0
1625124300000|2021-07-01 07:25:00|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|0
1625124360000|2021-07-01 07:26:00|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|0
1625124420000|2021-07-01 07:27:00|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|0
1625124480000|2021-07-01 07:28:00|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|0
1625124540000|2021-07-01 07:29:00|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|0
1625124600000|2021-07-01 07:30:00|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|0
1625124660000|2021-07-01 07:31:00|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|0
1625124720000|2021-07-01 07:32:00|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|0
1625124780000|2021-07-01 07:33:00|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|0
1625124840000|2021-07-01 07:34:00|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|0
1625124900000|2021-07-01 07:35:00|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|0
1625124960000|2021-07-01 07:36:00|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|0
1625125020000|2021-07-01 07:37:00|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|0
1625125080000|2021-07-01 07:38:00|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|0
1625125140000|2021-07-01 07:39:00|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|0
1625125260000|2021-07-01 07:41:00|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|0
1625125320000|2021-07-01 07:42:00|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|0
1625125380000|2021-07-01 07:43:00|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|0
1625125440000|2021-07-01 07:44:00|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|0
1625125500000|2021-07-01 07:45:00|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1625125560000|2021-07-01 07:46:00|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|0
1625125620000|2021-07-01 07:47:00|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|0
1625125680000|2021-07-01 07:48:00|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|0
1625125740000|2021-07-01 07:49:00|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|0
1625125800000|2021-07-01 07:50:00|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|0
1625125860000|2021-07-01 07:51:00|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|0
1625125920000|2021-07-01 07:52:00|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1625125980000|2021-07-01 07:53:00|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|0
1625126040000|2021-07-01 07:54:00|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|0
1625126100000|2021-07-01 07:55:00|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|0
1625126160000|2021-07-01 07:56:00|6846.17|6846.17|6846.17|6846.17|6846.17|6846.17|6846.17|6846.17|0
1625126220000|2021-07-01 07:57:00|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|0
1625126280000|2021-07-01 07:58:00|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|0
1625126340000|2021-07-01 07:59:00|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|0
1625126400000|2021-07-01 08:00:00|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|0
1625126460000|2021-07-01 08:01:00|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|0
1625126520000|2021-07-01 08:02:00|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|0
1625126580000|2021-07-01 08:03:00|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|0
1625126640000|2021-07-01 08:04:00|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|0
1625126700000|2021-07-01 08:05:00|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|0
1625126760000|2021-07-01 08:06:00|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|0
1625126820000|2021-07-01 08:07:00|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|0
1625126880000|2021-07-01 08:08:00|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|0
1625126940000|2021-07-01 08:09:00|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|0
1625127000000|2021-07-01 08:10:00|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|0
1625127060000|2021-07-01 08:11:00|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|0
1625127120000|2021-07-01 08:12:00|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|0
1625127180000|2021-07-01 08:13:00|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|0
1625127240000|2021-07-01 08:14:00|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|0
1625127300000|2021-07-01 08:15:00|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|0
1625127360000|2021-07-01 08:16:00|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|0
1625127420000|2021-07-01 08:17:00|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|0
1625127480000|2021-07-01 08:18:00|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|0
1625127540000|2021-07-01 08:19:00|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|0
1625127600000|2021-07-01 08:20:00|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|0
1625127660000|2021-07-01 08:21:00|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|0
1625127720000|2021-07-01 08:22:00|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|0
1625127780000|2021-07-01 08:23:00|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|0
1625127840000|2021-07-01 08:24:00|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|0
1625127900000|2021-07-01 08:25:00|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|0
1625127960000|2021-07-01 08:26:00|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|0
1625128020000|2021-07-01 08:27:00|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|0
1625128080000|2021-07-01 08:28:00|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|0
1625128140000|2021-07-01 08:29:00|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|0
1625128200000|2021-07-01 08:30:00|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|0
1625128260000|2021-07-01 08:31:00|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|0
1625128320000|2021-07-01 08:32:00|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|0
1625128380000|2021-07-01 08:33:00|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|0
1625128440000|2021-07-01 08:34:00|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|0
1625128500000|2021-07-01 08:35:00|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|0
1625128560000|2021-07-01 08:36:00|6855.77|6855.77|6855.77|6855.77|6855.77|6855.77|6855.77|6855.77|0
1625128620000|2021-07-01 08:37:00|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|0
1625128680000|2021-07-01 08:38:00|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|0
1625128740000|2021-07-01 08:39:00|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|0
1625128800000|2021-07-01 08:40:00|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|0
1625128860000|2021-07-01 08:41:00|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1625128920000|2021-07-01 08:42:00|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|0
1625128980000|2021-07-01 08:43:00|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|0
1625129040000|2021-07-01 08:44:00|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|0
1625129100000|2021-07-01 08:45:00|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|0
1625129160000|2021-07-01 08:46:00|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|0
1625129220000|2021-07-01 08:47:00|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|0
1625129280000|2021-07-01 08:48:00|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|0
1625129340000|2021-07-01 08:49:00|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|0
1625129400000|2021-07-01 08:50:00|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|0
1625129460000|2021-07-01 08:51:00|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|0
1625129520000|2021-07-01 08:52:00|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|0
1625129580000|2021-07-01 08:53:00|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|0
1625129640000|2021-07-01 08:54:00|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|0
1625129700000|2021-07-01 08:55:00|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|0
1625129760000|2021-07-01 08:56:00|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|0
1625129820000|2021-07-01 08:57:00|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|0
1625129880000|2021-07-01 08:58:00|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|0
1625129940000|2021-07-01 08:59:00|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|0
1625130000000|2021-07-01 09:00:00|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|0
1625130060000|2021-07-01 09:01:00|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|0
1625130120000|2021-07-01 09:02:00|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|0
1625130180000|2021-07-01 09:03:00|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|0
1625130240000|2021-07-01 09:04:00|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|0
1625130300000|2021-07-01 09:05:00|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|0
1625130360000|2021-07-01 09:06:00|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|0
1625130420000|2021-07-01 09:07:00|6841.59|6841.59|6841.59|6841.59|6841.59|6841.59|6841.59|6841.59|0
1625130480000|2021-07-01 09:08:00|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|0
1625130540000|2021-07-01 09:09:00|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|0
1625130600000|2021-07-01 09:10:00|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|0
1625130660000|2021-07-01 09:11:00|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|0
1625130720000|2021-07-01 09:12:00|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|0
1625130780000|2021-07-01 09:13:00|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|0
1625130840000|2021-07-01 09:14:00|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|0
1625130900000|2021-07-01 09:15:00|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|0
1625130960000|2021-07-01 09:16:00|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|0
1625131020000|2021-07-01 09:17:00|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|0
1625131080000|2021-07-01 09:18:00|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|0
1625131140000|2021-07-01 09:19:00|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|0
1625131200000|2021-07-01 09:20:00|6833.76|6833.76|6833.76|6833.76|6833.76|6833.76|6833.76|6833.76|0
1625131260000|2021-07-01 09:21:00|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1625131320000|2021-07-01 09:22:00|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|0
1625131380000|2021-07-01 09:23:00|6825.02|6825.02|6825.02|6825.02|6825.02|6825.02|6825.02|6825.02|0
1625131440000|2021-07-01 09:24:00|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|0
1625131500000|2021-07-01 09:25:00|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|0
1625131560000|2021-07-01 09:26:00|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|0
1625131620000|2021-07-01 09:27:00|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|0
1625131680000|2021-07-01 09:28:00|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|0
1625131740000|2021-07-01 09:29:00|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|0
1625131800000|2021-07-01 09:30:00|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|0
1625131860000|2021-07-01 09:31:00|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|0
1625131920000|2021-07-01 09:32:00|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|0
1625131980000|2021-07-01 09:33:00|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|0
1625132040000|2021-07-01 09:34:00|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|0
1625132100000|2021-07-01 09:35:00|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|0
1625132160000|2021-07-01 09:36:00|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|0
1625132220000|2021-07-01 09:37:00|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|0
1625132280000|2021-07-01 09:38:00|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|0
1625132340000|2021-07-01 09:39:00|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|0
1625132400000|2021-07-01 09:40:00|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|0
1625132460000|2021-07-01 09:41:00|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|0
1625132520000|2021-07-01 09:42:00|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|0
1625132580000|2021-07-01 09:43:00|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|0
1625132640000|2021-07-01 09:44:00|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|0
1625132700000|2021-07-01 09:45:00|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1625132760000|2021-07-01 09:46:00|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|0
1625132820000|2021-07-01 09:47:00|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|0
1625132880000|2021-07-01 09:48:00|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|0
1625132940000|2021-07-01 09:49:00|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|0
1625133000000|2021-07-01 09:50:00|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|0
1625133060000|2021-07-01 09:51:00|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|0
1625133120000|2021-07-01 09:52:00|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|0
1625133180000|2021-07-01 09:53:00|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|0
1625133240000|2021-07-01 09:54:00|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|0
1625133300000|2021-07-01 09:55:00|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|0
1625133360000|2021-07-01 09:56:00|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|0
1625133420000|2021-07-01 09:57:00|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|0
1625133480000|2021-07-01 09:58:00|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1625133540000|2021-07-01 09:59:00|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|0
1625133600000|2021-07-01 10:00:00|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|0
1625133660000|2021-07-01 10:01:00|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|0
1625133720000|2021-07-01 10:02:00|6808.87|6808.87|6808.87|6808.87|6808.87|6808.87|6808.87|6808.87|0
1625133780000|2021-07-01 10:03:00|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|0
1625133840000|2021-07-01 10:04:00|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|0
1625133900000|2021-07-01 10:05:00|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|0
1625133960000|2021-07-01 10:06:00|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|0
1625134020000|2021-07-01 10:07:00|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|0
1625134080000|2021-07-01 10:08:00|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|0
1625134140000|2021-07-01 10:09:00|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|0
1625134200000|2021-07-01 10:10:00|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|0
1625134260000|2021-07-01 10:11:00|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|0
1625134320000|2021-07-01 10:12:00|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|0
1625134380000|2021-07-01 10:13:00|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1625134440000|2021-07-01 10:14:00|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|0
1625134500000|2021-07-01 10:15:00|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|0
1625134560000|2021-07-01 10:16:00|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|0
1625134620000|2021-07-01 10:17:00|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|0
1625134680000|2021-07-01 10:18:00|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|0
1625134740000|2021-07-01 10:19:00|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|0
1625134800000|2021-07-01 10:20:00|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|0
1625134860000|2021-07-01 10:21:00|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|0
1625134920000|2021-07-01 10:22:00|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|0
1625134980000|2021-07-01 10:23:00|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|0
1625135040000|2021-07-01 10:24:00|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|0
1625135100000|2021-07-01 10:25:00|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|0
1625135160000|2021-07-01 10:26:00|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1625135280000|2021-07-01 10:28:00|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|0
1625135340000|2021-07-01 10:29:00|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|0
1625135400000|2021-07-01 10:30:00|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1625135460000|2021-07-01 10:31:00|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|0
1625135520000|2021-07-01 10:32:00|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1625135580000|2021-07-01 10:33:00|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|0
1625135640000|2021-07-01 10:34:00|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|0
1625135700000|2021-07-01 10:35:00|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|0
1625135760000|2021-07-01 10:36:00|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|0
1625135820000|2021-07-01 10:37:00|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|0
1625135880000|2021-07-01 10:38:00|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|0
1625135940000|2021-07-01 10:39:00|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|0
1625136000000|2021-07-01 10:40:00|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|0
1625136060000|2021-07-01 10:41:00|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1625136120000|2021-07-01 10:42:00|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|0
1625136180000|2021-07-01 10:43:00|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|0
1625136240000|2021-07-01 10:44:00|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|0
1625136300000|2021-07-01 10:45:00|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|0
1625136360000|2021-07-01 10:46:00|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|0
1625136420000|2021-07-01 10:47:00|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|0
1625136480000|2021-07-01 10:48:00|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|0
1625136540000|2021-07-01 10:49:00|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|0
1625136600000|2021-07-01 10:50:00|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|0
1625136660000|2021-07-01 10:51:00|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|0
1625136720000|2021-07-01 10:52:00|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|0
1625136780000|2021-07-01 10:53:00|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|0
1625136840000|2021-07-01 10:54:00|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1625136900000|2021-07-01 10:55:00|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1625136960000|2021-07-01 10:56:00|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|0
1625137020000|2021-07-01 10:57:00|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|0
1625137080000|2021-07-01 10:58:00|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|0
1625137140000|2021-07-01 10:59:00|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|0
1625137200000|2021-07-01 11:00:00|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|0
1625137260000|2021-07-01 11:01:00|6789.29|6789.29|6789.29|6789.29|6789.29|6789.29|6789.29|6789.29|0
1625137320000|2021-07-01 11:02:00|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|0
1625137380000|2021-07-01 11:03:00|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|0
1625137440000|2021-07-01 11:04:00|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|0
1625137500000|2021-07-01 11:05:00|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|0
1625137560000|2021-07-01 11:06:00|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|0
1625137620000|2021-07-01 11:07:00|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|0
1625137680000|2021-07-01 11:08:00|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|0
1625137740000|2021-07-01 11:09:00|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|0
1625137800000|2021-07-01 11:10:00|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|0
1625137860000|2021-07-01 11:11:00|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|0
1625137920000|2021-07-01 11:12:00|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|0
1625137980000|2021-07-01 11:13:00|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|0
1625138040000|2021-07-01 11:14:00|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|0
1625138100000|2021-07-01 11:15:00|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|0
1625138160000|2021-07-01 11:16:00|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|0
1625138220000|2021-07-01 11:17:00|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|0
1625138280000|2021-07-01 11:18:00|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|0
1625138340000|2021-07-01 11:19:00|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|0
1625138400000|2021-07-01 11:20:00|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|0
1625138520000|2021-07-01 11:22:00|6800|6800|6800|6800|6800|6800|6800|6800|0
1625138580000|2021-07-01 11:23:00|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|0
1625138640000|2021-07-01 11:24:00|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|0
1625138700000|2021-07-01 11:25:00|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|0
1625138760000|2021-07-01 11:26:00|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|0
1625138820000|2021-07-01 11:27:00|6799.58|6799.58|6799.58|6799.58|6799.58|6799.58|6799.58|6799.58|0
1625138880000|2021-07-01 11:28:00|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|0
1625138940000|2021-07-01 11:29:00|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|0
1625139000000|2021-07-01 11:30:00|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|0
1625139060000|2021-07-01 11:31:00|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1625139120000|2021-07-01 11:32:00|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1625139180000|2021-07-01 11:33:00|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|0
1625139240000|2021-07-01 11:34:00|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|0
1625139300000|2021-07-01 11:35:00|6807.26|6807.26|6807.26|6807.26|6807.26|6807.26|6807.26|6807.26|0
1625139360000|2021-07-01 11:36:00|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|0
1625139420000|2021-07-01 11:37:00|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|0
1625139480000|2021-07-01 11:38:00|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|0
1625139540000|2021-07-01 11:39:00|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|0
1625139600000|2021-07-01 11:40:00|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|0
1625139660000|2021-07-01 11:41:00|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|0
1625139720000|2021-07-01 11:42:00|6810|6810|6810|6810|6810|6810|6810|6810|0
1625139780000|2021-07-01 11:43:00|6809|6809|6809|6809|6809|6809|6809|6809|0
1625139840000|2021-07-01 11:44:00|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|0
1625139900000|2021-07-01 11:45:00|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|0
1625139960000|2021-07-01 11:46:00|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|0
1625140020000|2021-07-01 11:47:00|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|0
1625140080000|2021-07-01 11:48:00|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|0
1625140140000|2021-07-01 11:49:00|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|0
1625140200000|2021-07-01 11:50:00|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|0
1625140260000|2021-07-01 11:51:00|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|0
1625140320000|2021-07-01 11:52:00|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|0
1625140380000|2021-07-01 11:53:00|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|0
1625140440000|2021-07-01 11:54:00|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|0
1625140500000|2021-07-01 11:55:00|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|0
1625140560000|2021-07-01 11:56:00|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|0
1625140620000|2021-07-01 11:57:00|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|0
1625140680000|2021-07-01 11:58:00|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|0
1625140740000|2021-07-01 11:59:00|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|0
1625140800000|2021-07-01 12:00:00|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|0
1625140860000|2021-07-01 12:01:00|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|0
1625140920000|2021-07-01 12:02:00|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|0
1625140980000|2021-07-01 12:03:00|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|0
1625141040000|2021-07-01 12:04:00|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|0
1625141100000|2021-07-01 12:05:00|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|0
1625141160000|2021-07-01 12:06:00|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|0
1625141220000|2021-07-01 12:07:00|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|0
1625141280000|2021-07-01 12:08:00|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|0
1625141340000|2021-07-01 12:09:00|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|0
1625141400000|2021-07-01 12:10:00|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|0
1625141460000|2021-07-01 12:11:00|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|0
1625141520000|2021-07-01 12:12:00|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|0
1625141580000|2021-07-01 12:13:00|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|0
1625141640000|2021-07-01 12:14:00|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|0
1625141700000|2021-07-01 12:15:00|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|0
1625141760000|2021-07-01 12:16:00|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|0
1625141820000|2021-07-01 12:17:00|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|0
1625141880000|2021-07-01 12:18:00|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|0
1625141940000|2021-07-01 12:19:00|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1625142000000|2021-07-01 12:20:00|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|0
1625142060000|2021-07-01 12:21:00|6811.92|6811.92|6811.92|6811.92|6811.92|6811.92|6811.92|6811.92|0
1625142120000|2021-07-01 12:22:00|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|0
1625142180000|2021-07-01 12:23:00|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|0
1625142240000|2021-07-01 12:24:00|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|0
1625142300000|2021-07-01 12:25:00|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|0
1625142360000|2021-07-01 12:26:00|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|0
1625142420000|2021-07-01 12:27:00|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|0
1625142480000|2021-07-01 12:28:00|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|0
1625142540000|2021-07-01 12:29:00|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|0
1625142600000|2021-07-01 12:30:00|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|0
1625142660000|2021-07-01 12:31:00|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|0
1625142720000|2021-07-01 12:32:00|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|0
1625142780000|2021-07-01 12:33:00|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|0
1625142840000|2021-07-01 12:34:00|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|0
1625142900000|2021-07-01 12:35:00|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|0
1625142960000|2021-07-01 12:36:00|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|0
1625143020000|2021-07-01 12:37:00|6816.49|6816.49|6816.49|6816.49|6816.49|6816.49|6816.49|6816.49|0
1625143080000|2021-07-01 12:38:00|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|0
1625143140000|2021-07-01 12:39:00|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|0
1625143200000|2021-07-01 12:40:00|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1625143260000|2021-07-01 12:41:00|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1625143320000|2021-07-01 12:42:00|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|0
1625143380000|2021-07-01 12:43:00|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|0
1625143440000|2021-07-01 12:44:00|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|0
1625143500000|2021-07-01 12:45:00|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|0
1625143560000|2021-07-01 12:46:00|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|0
1625143620000|2021-07-01 12:47:00|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|0
1625143680000|2021-07-01 12:48:00|6811|6811|6811|6811|6811|6811|6811|6811|0
1625143740000|2021-07-01 12:49:00|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1625143800000|2021-07-01 12:50:00|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|0
1625143860000|2021-07-01 12:51:00|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|0
1625143920000|2021-07-01 12:52:00|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|0
1625143980000|2021-07-01 12:53:00|6808.89|6808.89|6808.89|6808.89|6808.89|6808.89|6808.89|6808.89|0
1625144040000|2021-07-01 12:54:00|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1625144100000|2021-07-01 12:55:00|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|0
1625144160000|2021-07-01 12:56:00|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|0
1625144220000|2021-07-01 12:57:00|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|0
1625144280000|2021-07-01 12:58:00|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|0
1625144340000|2021-07-01 12:59:00|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|0
1625144400000|2021-07-01 13:00:00|6808|6808|6808|6808|6808|6808|6808|6808|0
1625144460000|2021-07-01 13:01:00|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|0
1625144520000|2021-07-01 13:02:00|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|0
1625144580000|2021-07-01 13:03:00|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|0
1625144640000|2021-07-01 13:04:00|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|0
1625144700000|2021-07-01 13:05:00|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|0
1625144760000|2021-07-01 13:06:00|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|0
1625144820000|2021-07-01 13:07:00|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|0
1625144880000|2021-07-01 13:08:00|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|0
1625144940000|2021-07-01 13:09:00|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|0
1625145000000|2021-07-01 13:10:00|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|0
1625145060000|2021-07-01 13:11:00|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|0
1625145120000|2021-07-01 13:12:00|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|0
1625145180000|2021-07-01 13:13:00|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|0
1625145240000|2021-07-01 13:14:00|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1625145300000|2021-07-01 13:15:00|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|0
1625145360000|2021-07-01 13:16:00|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|0
1625145420000|2021-07-01 13:17:00|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|0
1625145480000|2021-07-01 13:18:00|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|0
1625145540000|2021-07-01 13:19:00|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|0
1625145600000|2021-07-01 13:20:00|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|0
1625145660000|2021-07-01 13:21:00|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|0
1625145720000|2021-07-01 13:22:00|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|0
1625145780000|2021-07-01 13:23:00|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|0
1625145840000|2021-07-01 13:24:00|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|0
1625145900000|2021-07-01 13:25:00|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|0
1625145960000|2021-07-01 13:26:00|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1625146020000|2021-07-01 13:27:00|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|0
1625146080000|2021-07-01 13:28:00|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|0
1625146140000|2021-07-01 13:29:00|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|0
1625146200000|2021-07-01 13:30:00|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|0
1625146260000|2021-07-01 13:31:00|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|0
1625146320000|2021-07-01 13:32:00|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|0
1625146380000|2021-07-01 13:33:00|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|0
1625146440000|2021-07-01 13:34:00|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|0
1625146500000|2021-07-01 13:35:00|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|0
1625146560000|2021-07-01 13:36:00|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|0
1625146620000|2021-07-01 13:37:00|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|0
1625146680000|2021-07-01 13:38:00|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|0
1625146740000|2021-07-01 13:39:00|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|0
1625146800000|2021-07-01 13:40:00|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|0
1625146860000|2021-07-01 13:41:00|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|0
1625146920000|2021-07-01 13:42:00|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|0
1625146980000|2021-07-01 13:43:00|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|0
1625147040000|2021-07-01 13:44:00|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|0
1625147100000|2021-07-01 13:45:00|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|0
1625147160000|2021-07-01 13:46:00|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|0
1625147220000|2021-07-01 13:47:00|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|0
1625147280000|2021-07-01 13:48:00|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|0
1625147340000|2021-07-01 13:49:00|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|0
1625147400000|2021-07-01 13:50:00|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|0
1625147460000|2021-07-01 13:51:00|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|0
1625147520000|2021-07-01 13:52:00|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|0
1625147580000|2021-07-01 13:53:00|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|0
1625147640000|2021-07-01 13:54:00|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|0
1625147700000|2021-07-01 13:55:00|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|0
1625147760000|2021-07-01 13:56:00|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|0
1625147820000|2021-07-01 13:57:00|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|0
1625147880000|2021-07-01 13:58:00|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1625147940000|2021-07-01 13:59:00|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|0
1625148000000|2021-07-01 14:00:00|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|0
1625148060000|2021-07-01 14:01:00|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|0
1625148120000|2021-07-01 14:02:00|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|0
1625148180000|2021-07-01 14:03:00|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|0
1625148240000|2021-07-01 14:04:00|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|0
1625148300000|2021-07-01 14:05:00|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|0
1625148360000|2021-07-01 14:06:00|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|0
1625148420000|2021-07-01 14:07:00|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|0
1625148480000|2021-07-01 14:08:00|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|0
1625148540000|2021-07-01 14:09:00|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|0
1625148600000|2021-07-01 14:10:00|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|0
1625148660000|2021-07-01 14:11:00|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|0
1625148720000|2021-07-01 14:12:00|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|0
1625148780000|2021-07-01 14:13:00|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|0
1625148840000|2021-07-01 14:14:00|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|0
1625148900000|2021-07-01 14:15:00|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|0
1625148960000|2021-07-01 14:16:00|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|0
1625149020000|2021-07-01 14:17:00|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|0
1625149080000|2021-07-01 14:18:00|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|0
1625149140000|2021-07-01 14:19:00|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|0
1625149200000|2021-07-01 14:20:00|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|0
1625149260000|2021-07-01 14:21:00|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|0
1625149320000|2021-07-01 14:22:00|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|0
1625149380000|2021-07-01 14:23:00|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1625149440000|2021-07-01 14:24:00|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|0
1625149500000|2021-07-01 14:25:00|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|0
1625149560000|2021-07-01 14:26:00|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|0
1625149620000|2021-07-01 14:27:00|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|0
1625149680000|2021-07-01 14:28:00|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|0
1625149740000|2021-07-01 14:29:00|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|0
1625149800000|2021-07-01 14:30:00|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1625149860000|2021-07-01 14:31:00|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|0
1625149920000|2021-07-01 14:32:00|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|0
1625149980000|2021-07-01 14:33:00|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|0
1625150040000|2021-07-01 14:34:00|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|0
1625150100000|2021-07-01 14:35:00|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|0
1625150160000|2021-07-01 14:36:00|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|0
1625150220000|2021-07-01 14:37:00|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|0
1625150280000|2021-07-01 14:38:00|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|0
1625150340000|2021-07-01 14:39:00|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|0
1625150400000|2021-07-01 14:40:00|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|0
1625150460000|2021-07-01 14:41:00|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|0
1625150520000|2021-07-01 14:42:00|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|0
1625150580000|2021-07-01 14:43:00|6825|6825|6825|6825|6825|6825|6825|6825|0
1625150640000|2021-07-01 14:44:00|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|0
1625150700000|2021-07-01 14:45:00|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|0
1625150760000|2021-07-01 14:46:00|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|0
1625150820000|2021-07-01 14:47:00|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|0
1625150880000|2021-07-01 14:48:00|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|0
1625150940000|2021-07-01 14:49:00|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|0
1625151000000|2021-07-01 14:50:00|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|0
1625151060000|2021-07-01 14:51:00|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|0
1625151120000|2021-07-01 14:52:00|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|0
1625151180000|2021-07-01 14:53:00|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|0
1625151240000|2021-07-01 14:54:00|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|0
1625151300000|2021-07-01 14:55:00|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|0
1625151360000|2021-07-01 14:56:00|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|0
1625151420000|2021-07-01 14:57:00|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|0
1625151480000|2021-07-01 14:58:00|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|0
1625151540000|2021-07-01 14:59:00|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|0
1625151600000|2021-07-01 15:00:00|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|0
1625151660000|2021-07-01 15:01:00|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|0
1625151720000|2021-07-01 15:02:00|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|0
1625151780000|2021-07-01 15:03:00|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|0
1625151840000|2021-07-01 15:04:00|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|0
1625151900000|2021-07-01 15:05:00|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|0
1625151960000|2021-07-01 15:06:00|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|0
1625152020000|2021-07-01 15:07:00|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|0
1625152080000|2021-07-01 15:08:00|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|0
1625152140000|2021-07-01 15:09:00|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|0
1625152200000|2021-07-01 15:10:00|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|0
1625152260000|2021-07-01 15:11:00|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|0
1625152320000|2021-07-01 15:12:00|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|0
1625152380000|2021-07-01 15:13:00|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|0
1625152440000|2021-07-01 15:14:00|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|0
1625152500000|2021-07-01 15:15:00|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|0
1625152560000|2021-07-01 15:16:00|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|0
1625152620000|2021-07-01 15:17:00|6816.49|6816.49|6816.49|6816.49|6816.49|6816.49|6816.49|6816.49|0
1625152680000|2021-07-01 15:18:00|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|0
1625152740000|2021-07-01 15:19:00|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|0
1625152800000|2021-07-01 15:20:00|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|0
1625152860000|2021-07-01 15:21:00|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|0
1625152920000|2021-07-01 15:22:00|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|0
1625152980000|2021-07-01 15:23:00|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|0
1625153040000|2021-07-01 15:24:00|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|0
1625153100000|2021-07-01 15:25:00|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|0
1625153160000|2021-07-01 15:26:00|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|0
1625153220000|2021-07-01 15:27:00|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1625153280000|2021-07-01 15:28:00|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|0
1625153340000|2021-07-01 15:29:00|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|0
1625210100000|2021-07-02 07:15:00|6832|6832|6832|6832|6832|6832|6832|6832|0
1625210160000|2021-07-02 07:16:00|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|0
1625210220000|2021-07-02 07:17:00|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|0
1625210280000|2021-07-02 07:18:00|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1625210340000|2021-07-02 07:19:00|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|0
1625210400000|2021-07-02 07:20:00|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|0
1625210460000|2021-07-02 07:21:00|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|0
1625210520000|2021-07-02 07:22:00|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|0
1625210580000|2021-07-02 07:23:00|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|0
1625210640000|2021-07-02 07:24:00|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|0
1625210700000|2021-07-02 07:25:00|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|0
1625210760000|2021-07-02 07:26:00|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|0
1625210820000|2021-07-02 07:27:00|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|0
1625210880000|2021-07-02 07:28:00|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|0
1625210940000|2021-07-02 07:29:00|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|0
1625211000000|2021-07-02 07:30:00|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|0
1625211060000|2021-07-02 07:31:00|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|0
1625211120000|2021-07-02 07:32:00|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|0
1625211180000|2021-07-02 07:33:00|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|0
1625211240000|2021-07-02 07:34:00|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|0
1625211300000|2021-07-02 07:35:00|6859|6859|6859|6859|6859|6859|6859|6859|0
1625211360000|2021-07-02 07:36:00|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|0
1625211420000|2021-07-02 07:37:00|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|0
1625211480000|2021-07-02 07:38:00|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|0
1625211540000|2021-07-02 07:39:00|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|0
1625211600000|2021-07-02 07:40:00|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|0
1625211660000|2021-07-02 07:41:00|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|0
1625211720000|2021-07-02 07:42:00|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|0
1625211780000|2021-07-02 07:43:00|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|0
1625211840000|2021-07-02 07:44:00|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|0
1625211900000|2021-07-02 07:45:00|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|0
1625211960000|2021-07-02 07:46:00|6864.59|6864.59|6864.59|6864.59|6864.59|6864.59|6864.59|6864.59|0
1625212020000|2021-07-02 07:47:00|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|0
1625212080000|2021-07-02 07:48:00|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|0
1625212140000|2021-07-02 07:49:00|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|0
1625212200000|2021-07-02 07:50:00|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|0
1625212260000|2021-07-02 07:51:00|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|0
1625212320000|2021-07-02 07:52:00|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|0
1625212380000|2021-07-02 07:53:00|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|0
1625212440000|2021-07-02 07:54:00|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|0
1625212500000|2021-07-02 07:55:00|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|0
1625212560000|2021-07-02 07:56:00|6865|6865|6865|6865|6865|6865|6865|6865|0
1625212620000|2021-07-02 07:57:00|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|0
1625212680000|2021-07-02 07:58:00|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|0
1625212740000|2021-07-02 07:59:00|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|0
1625212800000|2021-07-02 08:00:00|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|0
1625212860000|2021-07-02 08:01:00|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|0
1625212920000|2021-07-02 08:02:00|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|0
1625212980000|2021-07-02 08:03:00|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|0
1625213040000|2021-07-02 08:04:00|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|0
1625213100000|2021-07-02 08:05:00|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|0
1625213160000|2021-07-02 08:06:00|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|0
1625213220000|2021-07-02 08:07:00|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|0
1625213280000|2021-07-02 08:08:00|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|0
1625213340000|2021-07-02 08:09:00|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|0
1625213400000|2021-07-02 08:10:00|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|0
1625213460000|2021-07-02 08:11:00|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|0
1625213520000|2021-07-02 08:12:00|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|0
1625213580000|2021-07-02 08:13:00|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|0
1625213640000|2021-07-02 08:14:00|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1625213700000|2021-07-02 08:15:00|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|0
1625213760000|2021-07-02 08:16:00|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|0
1625213820000|2021-07-02 08:17:00|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|0
1625213880000|2021-07-02 08:18:00|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|0
1625213940000|2021-07-02 08:19:00|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|0
1625214000000|2021-07-02 08:20:00|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1625214060000|2021-07-02 08:21:00|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|0
1625214120000|2021-07-02 08:22:00|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|0
1625214180000|2021-07-02 08:23:00|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1625214240000|2021-07-02 08:24:00|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|0
1625214300000|2021-07-02 08:25:00|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|0
1625214360000|2021-07-02 08:26:00|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|0
1625214420000|2021-07-02 08:27:00|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|0
1625214480000|2021-07-02 08:28:00|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|0
1625214540000|2021-07-02 08:29:00|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|0
1625214600000|2021-07-02 08:30:00|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|0
1625214660000|2021-07-02 08:31:00|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|0
1625214720000|2021-07-02 08:32:00|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|0
1625214780000|2021-07-02 08:33:00|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|0
1625214840000|2021-07-02 08:34:00|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|0
1625214900000|2021-07-02 08:35:00|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|0
1625214960000|2021-07-02 08:36:00|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|0
1625215020000|2021-07-02 08:37:00|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|0
1625215080000|2021-07-02 08:38:00|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1625215140000|2021-07-02 08:39:00|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|0
1625215200000|2021-07-02 08:40:00|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|0
1625215260000|2021-07-02 08:41:00|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|0
1625215320000|2021-07-02 08:42:00|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1625215380000|2021-07-02 08:43:00|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|0
1625215440000|2021-07-02 08:44:00|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|0
1625215500000|2021-07-02 08:45:00|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|0
1625215560000|2021-07-02 08:46:00|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|0
1625215620000|2021-07-02 08:47:00|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|0
1625215680000|2021-07-02 08:48:00|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|0
1625215740000|2021-07-02 08:49:00|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|0
1625215800000|2021-07-02 08:50:00|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|0
1625215860000|2021-07-02 08:51:00|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|0
1625215920000|2021-07-02 08:52:00|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|0
1625215980000|2021-07-02 08:53:00|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|0
1625216040000|2021-07-02 08:54:00|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|0
1625216100000|2021-07-02 08:55:00|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|0
1625216160000|2021-07-02 08:56:00|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|0
1625216220000|2021-07-02 08:57:00|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|0
1625216280000|2021-07-02 08:58:00|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|0
1625216340000|2021-07-02 08:59:00|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|0
1625216400000|2021-07-02 09:00:00|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|0
1625216460000|2021-07-02 09:01:00|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|0
1625216520000|2021-07-02 09:02:00|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|0
1625216580000|2021-07-02 09:03:00|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|0
1625216640000|2021-07-02 09:04:00|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|0
1625216700000|2021-07-02 09:05:00|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|0
1625216760000|2021-07-02 09:06:00|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|0
1625216820000|2021-07-02 09:07:00|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|0
1625216880000|2021-07-02 09:08:00|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|0
1625216940000|2021-07-02 09:09:00|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|0
1625217000000|2021-07-02 09:10:00|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|0
1625217060000|2021-07-02 09:11:00|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|0
1625217120000|2021-07-02 09:12:00|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|0
1625217180000|2021-07-02 09:13:00|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|0
1625217240000|2021-07-02 09:14:00|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|0
1625217300000|2021-07-02 09:15:00|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|0
1625217360000|2021-07-02 09:16:00|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|0
1625217420000|2021-07-02 09:17:00|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|0
1625217480000|2021-07-02 09:18:00|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|0
1625217540000|2021-07-02 09:19:00|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|0
1625217600000|2021-07-02 09:20:00|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|0
1625217660000|2021-07-02 09:21:00|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|0
1625217720000|2021-07-02 09:22:00|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|0
1625217780000|2021-07-02 09:23:00|6847|6847|6847|6847|6847|6847|6847|6847|0
1625217840000|2021-07-02 09:24:00|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|0
1625217900000|2021-07-02 09:25:00|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|0
1625217960000|2021-07-02 09:26:00|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|0
1625218020000|2021-07-02 09:27:00|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|0
1625218080000|2021-07-02 09:28:00|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|0
1625218140000|2021-07-02 09:29:00|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|0
1625218200000|2021-07-02 09:30:00|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|0
1625218260000|2021-07-02 09:31:00|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|0
1625218320000|2021-07-02 09:32:00|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|0
1625218380000|2021-07-02 09:33:00|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|0
1625218440000|2021-07-02 09:34:00|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|0
1625218500000|2021-07-02 09:35:00|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|0
1625218560000|2021-07-02 09:36:00|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|0
1625218620000|2021-07-02 09:37:00|6830|6830|6830|6830|6830|6830|6830|6830|0
1625218680000|2021-07-02 09:38:00|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|0
1625218740000|2021-07-02 09:39:00|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|0
1625218800000|2021-07-02 09:40:00|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|0
1625218860000|2021-07-02 09:41:00|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|0
1625218920000|2021-07-02 09:42:00|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|0
1625218980000|2021-07-02 09:43:00|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|0
1625219040000|2021-07-02 09:44:00|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|0
1625219100000|2021-07-02 09:45:00|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|0
1625219160000|2021-07-02 09:46:00|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|0
1625219220000|2021-07-02 09:47:00|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|0
1625219280000|2021-07-02 09:48:00|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|0
1625219340000|2021-07-02 09:49:00|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|0
1625219400000|2021-07-02 09:50:00|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|0
1625219460000|2021-07-02 09:51:00|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|0
1625219520000|2021-07-02 09:52:00|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|0
1625219580000|2021-07-02 09:53:00|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|0
1625219640000|2021-07-02 09:54:00|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|0
1625219700000|2021-07-02 09:55:00|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|0
1625219760000|2021-07-02 09:56:00|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|0
1625219820000|2021-07-02 09:57:00|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|0
1625219880000|2021-07-02 09:58:00|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|0
1625219940000|2021-07-02 09:59:00|6842.74|6842.74|6842.74|6842.74|6842.74|6842.74|6842.74|6842.74|0
1625220000000|2021-07-02 10:00:00|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|0
1625220060000|2021-07-02 10:01:00|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|0
1625220120000|2021-07-02 10:02:00|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|0
1625220180000|2021-07-02 10:03:00|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|0
1625220240000|2021-07-02 10:04:00|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|0
1625220300000|2021-07-02 10:05:00|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|0
1625220360000|2021-07-02 10:06:00|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|0
1625220420000|2021-07-02 10:07:00|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|0
1625220480000|2021-07-02 10:08:00|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|0
1625220540000|2021-07-02 10:09:00|6848.78|6848.78|6848.78|6848.78|6848.78|6848.78|6848.78|6848.78|0
1625220600000|2021-07-02 10:10:00|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|0
1625220660000|2021-07-02 10:11:00|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|0
1625220720000|2021-07-02 10:12:00|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|0
1625220780000|2021-07-02 10:13:00|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|0
1625220840000|2021-07-02 10:14:00|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|0
1625220900000|2021-07-02 10:15:00|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|0
1625220960000|2021-07-02 10:16:00|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|0
1625221020000|2021-07-02 10:17:00|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|0
1625221080000|2021-07-02 10:18:00|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|0
1625221140000|2021-07-02 10:19:00|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|0
1625221200000|2021-07-02 10:20:00|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|0
1625221260000|2021-07-02 10:21:00|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|0
1625221320000|2021-07-02 10:22:00|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|0
1625221380000|2021-07-02 10:23:00|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|0
1625221440000|2021-07-02 10:24:00|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|0
1625221500000|2021-07-02 10:25:00|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|0
1625221560000|2021-07-02 10:26:00|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|0
1625221620000|2021-07-02 10:27:00|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|0
1625221680000|2021-07-02 10:28:00|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|0
1625221740000|2021-07-02 10:29:00|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|0
1625221800000|2021-07-02 10:30:00|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|0
1625221860000|2021-07-02 10:31:00|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|0
1625221920000|2021-07-02 10:32:00|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|0
1625221980000|2021-07-02 10:33:00|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|0
1625222040000|2021-07-02 10:34:00|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|0
1625222100000|2021-07-02 10:35:00|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|0
1625222160000|2021-07-02 10:36:00|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|0
1625222220000|2021-07-02 10:37:00|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|0
1625222280000|2021-07-02 10:38:00|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|0
1625222340000|2021-07-02 10:39:00|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|0
1625222400000|2021-07-02 10:40:00|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|0
1625222460000|2021-07-02 10:41:00|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|0
1625222520000|2021-07-02 10:42:00|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|0
1625222580000|2021-07-02 10:43:00|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|0
1625222640000|2021-07-02 10:44:00|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|0
1625222700000|2021-07-02 10:45:00|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|0
1625222760000|2021-07-02 10:46:00|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|0
1625222820000|2021-07-02 10:47:00|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|0
1625222880000|2021-07-02 10:48:00|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|0
1625222940000|2021-07-02 10:49:00|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|0
1625223000000|2021-07-02 10:50:00|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|0
1625223060000|2021-07-02 10:51:00|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|0
1625223120000|2021-07-02 10:52:00|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|0
1625223180000|2021-07-02 10:53:00|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|0
1625223240000|2021-07-02 10:54:00|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|0
1625223300000|2021-07-02 10:55:00|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|0
1625223360000|2021-07-02 10:56:00|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|0
1625223420000|2021-07-02 10:57:00|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|0
1625223480000|2021-07-02 10:58:00|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|0
1625223540000|2021-07-02 10:59:00|6856.21|6856.21|6856.21|6856.21|6856.21|6856.21|6856.21|6856.21|0
1625223600000|2021-07-02 11:00:00|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|0
1625223660000|2021-07-02 11:01:00|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|0
1625223720000|2021-07-02 11:02:00|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|0
1625223780000|2021-07-02 11:03:00|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|0
1625223840000|2021-07-02 11:04:00|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|0
1625223900000|2021-07-02 11:05:00|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|0
1625223960000|2021-07-02 11:06:00|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|0
1625224020000|2021-07-02 11:07:00|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|0
1625224080000|2021-07-02 11:08:00|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|0
1625224140000|2021-07-02 11:09:00|6857.24|6857.24|6857.24|6857.24|6857.24|6857.24|6857.24|6857.24|0
1625224200000|2021-07-02 11:10:00|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|0
1625224260000|2021-07-02 11:11:00|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|0
1625224320000|2021-07-02 11:12:00|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|0
1625224380000|2021-07-02 11:13:00|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|0
1625224440000|2021-07-02 11:14:00|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|0
1625224500000|2021-07-02 11:15:00|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|0
1625224560000|2021-07-02 11:16:00|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|0
1625224620000|2021-07-02 11:17:00|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|0
1625224680000|2021-07-02 11:18:00|6852.38|6852.38|6852.38|6852.38|6852.38|6852.38|6852.38|6852.38|0
1625224740000|2021-07-02 11:19:00|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|0
1625224800000|2021-07-02 11:20:00|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|0
1625224860000|2021-07-02 11:21:00|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|0
1625224920000|2021-07-02 11:22:00|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|0
1625224980000|2021-07-02 11:23:00|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|0
1625225040000|2021-07-02 11:24:00|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|0
1625225100000|2021-07-02 11:25:00|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|0
1625225160000|2021-07-02 11:26:00|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|0
1625225220000|2021-07-02 11:27:00|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|0
1625225280000|2021-07-02 11:28:00|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|0
1625225340000|2021-07-02 11:29:00|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|0
1625225400000|2021-07-02 11:30:00|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|0
1625225460000|2021-07-02 11:31:00|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|0
1625225520000|2021-07-02 11:32:00|6851.01|6851.01|6851.01|6851.01|6851.01|6851.01|6851.01|6851.01|0
1625225580000|2021-07-02 11:33:00|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|0
1625225640000|2021-07-02 11:34:00|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1625225700000|2021-07-02 11:35:00|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|0
1625225760000|2021-07-02 11:36:00|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|0
1625225820000|2021-07-02 11:37:00|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|0
1625225880000|2021-07-02 11:38:00|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|0
1625225940000|2021-07-02 11:39:00|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|0
1625226000000|2021-07-02 11:40:00|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|0
1625226060000|2021-07-02 11:41:00|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|0
1625226180000|2021-07-02 11:43:00|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|0
1625226240000|2021-07-02 11:44:00|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1625226300000|2021-07-02 11:45:00|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|0
1625226360000|2021-07-02 11:46:00|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1625226420000|2021-07-02 11:47:00|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|0
1625226480000|2021-07-02 11:48:00|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|0
1625226540000|2021-07-02 11:49:00|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|0
1625226600000|2021-07-02 11:50:00|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|0
1625226660000|2021-07-02 11:51:00|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|0
1625226720000|2021-07-02 11:52:00|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|0
1625226780000|2021-07-02 11:53:00|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|0
1625226840000|2021-07-02 11:54:00|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|0
1625226900000|2021-07-02 11:55:00|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1625226960000|2021-07-02 11:56:00|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|0
1625227020000|2021-07-02 11:57:00|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|0
1625227080000|2021-07-02 11:58:00|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|0
1625227140000|2021-07-02 11:59:00|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|0
1625227200000|2021-07-02 12:00:00|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|0
1625227260000|2021-07-02 12:01:00|6851.49|6851.49|6851.49|6851.49|6851.49|6851.49|6851.49|6851.49|0
1625227320000|2021-07-02 12:02:00|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|0
1625227380000|2021-07-02 12:03:00|6852|6852|6852|6852|6852|6852|6852|6852|0
1625227440000|2021-07-02 12:04:00|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|0
1625227500000|2021-07-02 12:05:00|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|0
1625227560000|2021-07-02 12:06:00|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|0
1625227620000|2021-07-02 12:07:00|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1625227680000|2021-07-02 12:08:00|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1625227740000|2021-07-02 12:09:00|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|0
1625227800000|2021-07-02 12:10:00|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|0
1625227860000|2021-07-02 12:11:00|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|0
1625227920000|2021-07-02 12:12:00|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|0
1625227980000|2021-07-02 12:13:00|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|0
1625228040000|2021-07-02 12:14:00|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|0
1625228100000|2021-07-02 12:15:00|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|0
1625228160000|2021-07-02 12:16:00|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1625228220000|2021-07-02 12:17:00|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|0
1625228280000|2021-07-02 12:18:00|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|0
1625228340000|2021-07-02 12:19:00|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|0
1625228400000|2021-07-02 12:20:00|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|0
1625228460000|2021-07-02 12:21:00|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|0
1625228520000|2021-07-02 12:22:00|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|0
1625228580000|2021-07-02 12:23:00|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|0
1625228640000|2021-07-02 12:24:00|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|0
1625228700000|2021-07-02 12:25:00|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|0
1625228760000|2021-07-02 12:26:00|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|0
1625228820000|2021-07-02 12:27:00|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|0
1625228880000|2021-07-02 12:28:00|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|0
1625228940000|2021-07-02 12:29:00|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|0
1625229000000|2021-07-02 12:30:00|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|0
1625229060000|2021-07-02 12:31:00|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|0
1625229120000|2021-07-02 12:32:00|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|0
1625229180000|2021-07-02 12:33:00|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|0
1625229240000|2021-07-02 12:34:00|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|0
1625229300000|2021-07-02 12:35:00|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|0
1625229360000|2021-07-02 12:36:00|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|0
1625229420000|2021-07-02 12:37:00|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|0
1625229480000|2021-07-02 12:38:00|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|0
1625229540000|2021-07-02 12:39:00|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|0
1625229600000|2021-07-02 12:40:00|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|0
1625229660000|2021-07-02 12:41:00|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|0
1625229720000|2021-07-02 12:42:00|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|0
1625229780000|2021-07-02 12:43:00|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|0
1625229840000|2021-07-02 12:44:00|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|0
1625229900000|2021-07-02 12:45:00|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|0
1625229960000|2021-07-02 12:46:00|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1625230020000|2021-07-02 12:47:00|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|0
1625230080000|2021-07-02 12:48:00|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|0
1625230140000|2021-07-02 12:49:00|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|0
1625230200000|2021-07-02 12:50:00|6863.07|6863.07|6863.07|6863.07|6863.07|6863.07|6863.07|6863.07|0
1625230260000|2021-07-02 12:51:00|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|0
1625230320000|2021-07-02 12:52:00|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|0
1625230380000|2021-07-02 12:53:00|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|0
1625230440000|2021-07-02 12:54:00|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|0
1625230500000|2021-07-02 12:55:00|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|0
1625230560000|2021-07-02 12:56:00|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|0
1625230620000|2021-07-02 12:57:00|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|0
1625230680000|2021-07-02 12:58:00|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|0
1625230740000|2021-07-02 12:59:00|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|0
1625230800000|2021-07-02 13:00:00|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|0
1625230860000|2021-07-02 13:01:00|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|0
1625230920000|2021-07-02 13:02:00|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|0
1625230980000|2021-07-02 13:03:00|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|0
1625231040000|2021-07-02 13:04:00|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|0
1625231100000|2021-07-02 13:05:00|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|0
1625231160000|2021-07-02 13:06:00|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|0
1625231220000|2021-07-02 13:07:00|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|0
1625231280000|2021-07-02 13:08:00|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|0
1625231340000|2021-07-02 13:09:00|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|0
1625231400000|2021-07-02 13:10:00|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|0
1625231460000|2021-07-02 13:11:00|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|0
1625231520000|2021-07-02 13:12:00|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|0
1625231580000|2021-07-02 13:13:00|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|0
1625231640000|2021-07-02 13:14:00|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|0
1625231700000|2021-07-02 13:15:00|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|0
1625231760000|2021-07-02 13:16:00|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|0
1625231820000|2021-07-02 13:17:00|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|0
1625231880000|2021-07-02 13:18:00|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|0
1625231940000|2021-07-02 13:19:00|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|0
1625232000000|2021-07-02 13:20:00|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|0
1625232060000|2021-07-02 13:21:00|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1625232120000|2021-07-02 13:22:00|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|0
1625232180000|2021-07-02 13:23:00|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|0
1625232240000|2021-07-02 13:24:00|6862.42|6862.42|6862.42|6862.42|6862.42|6862.42|6862.42|6862.42|0
1625232300000|2021-07-02 13:25:00|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|0
1625232360000|2021-07-02 13:26:00|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|0
1625232420000|2021-07-02 13:27:00|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|0
1625232480000|2021-07-02 13:28:00|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|0
1625232540000|2021-07-02 13:29:00|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|0
1625232600000|2021-07-02 13:30:00|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|0
1625232660000|2021-07-02 13:31:00|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|0
1625232720000|2021-07-02 13:32:00|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|0
1625232780000|2021-07-02 13:33:00|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1625232840000|2021-07-02 13:34:00|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|0
1625232900000|2021-07-02 13:35:00|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|0
1625232960000|2021-07-02 13:36:00|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|0
1625233020000|2021-07-02 13:37:00|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|0
1625233080000|2021-07-02 13:38:00|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|0
1625233140000|2021-07-02 13:39:00|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|0
1625233200000|2021-07-02 13:40:00|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|0
1625233260000|2021-07-02 13:41:00|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|0
1625233320000|2021-07-02 13:42:00|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|0
1625233380000|2021-07-02 13:43:00|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|0
1625233440000|2021-07-02 13:44:00|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1625233500000|2021-07-02 13:45:00|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|0
1625233560000|2021-07-02 13:46:00|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|0
1625233620000|2021-07-02 13:47:00|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|0
1625233680000|2021-07-02 13:48:00|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|0
1625233740000|2021-07-02 13:49:00|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|0
1625233800000|2021-07-02 13:50:00|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|0
1625233860000|2021-07-02 13:51:00|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|0
1625233920000|2021-07-02 13:52:00|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|0
1625233980000|2021-07-02 13:53:00|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|0
1625234040000|2021-07-02 13:54:00|6851.49|6851.49|6851.49|6851.49|6851.49|6851.49|6851.49|6851.49|0
1625234100000|2021-07-02 13:55:00|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|0
1625234160000|2021-07-02 13:56:00|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|0
1625234220000|2021-07-02 13:57:00|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|0
1625234280000|2021-07-02 13:58:00|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|0
1625234340000|2021-07-02 13:59:00|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|0
1625234400000|2021-07-02 14:00:00|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|0
1625234460000|2021-07-02 14:01:00|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|0
1625234520000|2021-07-02 14:02:00|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|0
1625234580000|2021-07-02 14:03:00|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|0
1625234640000|2021-07-02 14:04:00|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|0
1625234700000|2021-07-02 14:05:00|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|0
1625234760000|2021-07-02 14:06:00|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|0
1625234820000|2021-07-02 14:07:00|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|0
1625234880000|2021-07-02 14:08:00|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|0
1625234940000|2021-07-02 14:09:00|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|0
1625235000000|2021-07-02 14:10:00|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|0
1625235060000|2021-07-02 14:11:00|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|0
1625235180000|2021-07-02 14:13:00|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|0
1625235240000|2021-07-02 14:14:00|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|0
1625235300000|2021-07-02 14:15:00|6841.3|6841.3|6841.3|6841.3|6841.3|6841.3|6841.3|6841.3|0
1625235360000|2021-07-02 14:16:00|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|0
1625235420000|2021-07-02 14:17:00|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|0
1625235480000|2021-07-02 14:18:00|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|0
1625235540000|2021-07-02 14:19:00|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|0
1625235600000|2021-07-02 14:20:00|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|0
1625235660000|2021-07-02 14:21:00|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|0
1625235720000|2021-07-02 14:22:00|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|0
1625235780000|2021-07-02 14:23:00|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|0
1625235840000|2021-07-02 14:24:00|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|0
1625235900000|2021-07-02 14:25:00|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|0
1625235960000|2021-07-02 14:26:00|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|0
1625236020000|2021-07-02 14:27:00|6845.05|6845.05|6845.05|6845.05|6845.05|6845.05|6845.05|6845.05|0
1625236080000|2021-07-02 14:28:00|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|0
1625236140000|2021-07-02 14:29:00|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|0
1625236200000|2021-07-02 14:30:00|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|0
1625236260000|2021-07-02 14:31:00|6845.08|6845.08|6845.08|6845.08|6845.08|6845.08|6845.08|6845.08|0
1625236320000|2021-07-02 14:32:00|6843.71|6843.71|6843.71|6843.71|6843.71|6843.71|6843.71|6843.71|0
1625236380000|2021-07-02 14:33:00|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|0
1625236440000|2021-07-02 14:34:00|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|0
1625236500000|2021-07-02 14:35:00|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|0
1625236560000|2021-07-02 14:36:00|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|0
1625236620000|2021-07-02 14:37:00|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|0
1625236680000|2021-07-02 14:38:00|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|0
1625236740000|2021-07-02 14:39:00|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|0
1625236800000|2021-07-02 14:40:00|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|0
1625236860000|2021-07-02 14:41:00|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|0
1625236920000|2021-07-02 14:42:00|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|0
1625236980000|2021-07-02 14:43:00|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|0
1625237040000|2021-07-02 14:44:00|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|0
1625237100000|2021-07-02 14:45:00|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|0
1625237160000|2021-07-02 14:46:00|6845.72|6845.72|6845.72|6845.72|6845.72|6845.72|6845.72|6845.72|0
1625237220000|2021-07-02 14:47:00|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|0
1625237280000|2021-07-02 14:48:00|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|0
1625237340000|2021-07-02 14:49:00|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|0
1625237400000|2021-07-02 14:50:00|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|0
1625237460000|2021-07-02 14:51:00|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|0
1625237520000|2021-07-02 14:52:00|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1625237580000|2021-07-02 14:53:00|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|0
1625237640000|2021-07-02 14:54:00|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|0
1625237700000|2021-07-02 14:55:00|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|0
1625237760000|2021-07-02 14:56:00|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|0
1625237820000|2021-07-02 14:57:00|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|0
1625237880000|2021-07-02 14:58:00|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|0
1625237940000|2021-07-02 14:59:00|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|0
1625238000000|2021-07-02 15:00:00|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|0
1625238060000|2021-07-02 15:01:00|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|0
1625238120000|2021-07-02 15:02:00|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|0
1625238180000|2021-07-02 15:03:00|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|0
1625238240000|2021-07-02 15:04:00|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|0
1625238300000|2021-07-02 15:05:00|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|0
1625238360000|2021-07-02 15:06:00|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|0
1625238420000|2021-07-02 15:07:00|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|0
1625238480000|2021-07-02 15:08:00|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|0
1625238540000|2021-07-02 15:09:00|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|0
1625238600000|2021-07-02 15:10:00|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|0
1625238660000|2021-07-02 15:11:00|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|0
1625238720000|2021-07-02 15:12:00|6849.72|6849.72|6849.72|6849.72|6849.72|6849.72|6849.72|6849.72|0
1625238780000|2021-07-02 15:13:00|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|0
1625238840000|2021-07-02 15:14:00|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|0
1625238900000|2021-07-02 15:15:00|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|0
1625238960000|2021-07-02 15:16:00|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|0
1625239020000|2021-07-02 15:17:00|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|0
1625239080000|2021-07-02 15:18:00|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|0
1625239140000|2021-07-02 15:19:00|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|0
1625239200000|2021-07-02 15:20:00|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|0
1625239260000|2021-07-02 15:21:00|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|0
1625239320000|2021-07-02 15:22:00|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|0
1625239380000|2021-07-02 15:23:00|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|0
1625239440000|2021-07-02 15:24:00|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|0
1625239500000|2021-07-02 15:25:00|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|0
1625239560000|2021-07-02 15:26:00|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|0
1625239620000|2021-07-02 15:27:00|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|0
1625239680000|2021-07-02 15:28:00|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|0
1625239740000|2021-07-02 15:29:00|6845.5|6845.5|6845.5|6845.5|6845.5|6845.5|6845.5|6845.5|0
1625469300000|2021-07-05 07:15:00|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|0
1625469360000|2021-07-05 07:16:00|6846.12|6846.12|6846.12|6846.12|6846.12|6846.12|6846.12|6846.12|0
1625469420000|2021-07-05 07:17:00|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|0
1625469480000|2021-07-05 07:18:00|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|0
1625469540000|2021-07-05 07:19:00|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|0
1625469600000|2021-07-05 07:20:00|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|0
1625469660000|2021-07-05 07:21:00|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|0
1625469720000|2021-07-05 07:22:00|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|0
1625469780000|2021-07-05 07:23:00|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|0
1625469840000|2021-07-05 07:24:00|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|0
1625469900000|2021-07-05 07:25:00|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|0
1625469960000|2021-07-05 07:26:00|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|0
1625470020000|2021-07-05 07:27:00|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|0
1625470080000|2021-07-05 07:28:00|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|0
1625470140000|2021-07-05 07:29:00|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|0
1625470200000|2021-07-05 07:30:00|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|0
1625470260000|2021-07-05 07:31:00|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|0
1625470320000|2021-07-05 07:32:00|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|0
1625470380000|2021-07-05 07:33:00|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|0
1625470440000|2021-07-05 07:34:00|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|0
1625470500000|2021-07-05 07:35:00|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|0
1625470560000|2021-07-05 07:36:00|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|0
1625470620000|2021-07-05 07:37:00|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|0
1625470680000|2021-07-05 07:38:00|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1625470740000|2021-07-05 07:39:00|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1625470800000|2021-07-05 07:40:00|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|0
1625470860000|2021-07-05 07:41:00|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|0
1625470920000|2021-07-05 07:42:00|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|0
1625470980000|2021-07-05 07:43:00|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|0
1625471040000|2021-07-05 07:44:00|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|0
1625471100000|2021-07-05 07:45:00|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1625471160000|2021-07-05 07:46:00|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|0
1625471220000|2021-07-05 07:47:00|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|0
1625471280000|2021-07-05 07:48:00|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|0
1625471340000|2021-07-05 07:49:00|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|0
1625471400000|2021-07-05 07:50:00|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|0
1625471460000|2021-07-05 07:51:00|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|0
1625471520000|2021-07-05 07:52:00|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|0
1625471580000|2021-07-05 07:53:00|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|0
1625471640000|2021-07-05 07:54:00|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|0
1625471700000|2021-07-05 07:55:00|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|0
1625471760000|2021-07-05 07:56:00|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|0
1625471820000|2021-07-05 07:57:00|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|0
1625471880000|2021-07-05 07:58:00|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|0
1625471940000|2021-07-05 07:59:00|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|0
1625472000000|2021-07-05 08:00:00|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|0
1625472060000|2021-07-05 08:01:00|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|0
1625472120000|2021-07-05 08:02:00|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|0
1625472180000|2021-07-05 08:03:00|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|0
1625472240000|2021-07-05 08:04:00|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|0
1625472300000|2021-07-05 08:05:00|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|0
1625472360000|2021-07-05 08:06:00|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|0
1625472420000|2021-07-05 08:07:00|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|0
1625472480000|2021-07-05 08:08:00|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|0
1625472540000|2021-07-05 08:09:00|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|0
1625472600000|2021-07-05 08:10:00|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|0
1625472660000|2021-07-05 08:11:00|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|0
1625472720000|2021-07-05 08:12:00|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|0
1625472780000|2021-07-05 08:13:00|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|0
1625472840000|2021-07-05 08:14:00|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|0
1625472900000|2021-07-05 08:15:00|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|0
1625472960000|2021-07-05 08:16:00|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|0
1625473020000|2021-07-05 08:17:00|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|0
1625473080000|2021-07-05 08:18:00|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|0
1625473140000|2021-07-05 08:19:00|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|0
1625473200000|2021-07-05 08:20:00|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|0
1625473260000|2021-07-05 08:21:00|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|0
1625473320000|2021-07-05 08:22:00|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|0
1625473380000|2021-07-05 08:23:00|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|0
1625473440000|2021-07-05 08:24:00|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|0
1625473500000|2021-07-05 08:25:00|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|0
1625473560000|2021-07-05 08:26:00|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|0
1625473620000|2021-07-05 08:27:00|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|0
1625473680000|2021-07-05 08:28:00|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|0
1625473740000|2021-07-05 08:29:00|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|0
1625473800000|2021-07-05 08:30:00|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|0
1625473860000|2021-07-05 08:31:00|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|0
1625473920000|2021-07-05 08:32:00|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|0
1625473980000|2021-07-05 08:33:00|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|0
1625474040000|2021-07-05 08:34:00|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|0
1625474100000|2021-07-05 08:35:00|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|0
1625474160000|2021-07-05 08:36:00|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1625474220000|2021-07-05 08:37:00|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|0
1625474280000|2021-07-05 08:38:00|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|0
1625474340000|2021-07-05 08:39:00|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|0
1625474400000|2021-07-05 08:40:00|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|0
1625474460000|2021-07-05 08:41:00|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|0
1625474520000|2021-07-05 08:42:00|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1625474580000|2021-07-05 08:43:00|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|0
1625474640000|2021-07-05 08:44:00|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|0
1625474700000|2021-07-05 08:45:00|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|0
1625474760000|2021-07-05 08:46:00|6852.5|6852.5|6852.5|6852.5|6852.5|6852.5|6852.5|6852.5|0
1625474820000|2021-07-05 08:47:00|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|0
1625474880000|2021-07-05 08:48:00|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|0
1625474940000|2021-07-05 08:49:00|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|0
1625475000000|2021-07-05 08:50:00|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|0
1625475060000|2021-07-05 08:51:00|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|0
1625475120000|2021-07-05 08:52:00|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|0
1625475180000|2021-07-05 08:53:00|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|0
1625475240000|2021-07-05 08:54:00|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|0
1625475300000|2021-07-05 08:55:00|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|0
1625475360000|2021-07-05 08:56:00|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|0
1625475420000|2021-07-05 08:57:00|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|0
1625475480000|2021-07-05 08:58:00|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|0
1625475540000|2021-07-05 08:59:00|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|0
1625475600000|2021-07-05 09:00:00|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|0
1625475660000|2021-07-05 09:01:00|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|0
1625475720000|2021-07-05 09:02:00|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1625475780000|2021-07-05 09:03:00|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|0
1625475840000|2021-07-05 09:04:00|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|0
1625475900000|2021-07-05 09:05:00|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|0
1625475960000|2021-07-05 09:06:00|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|0
1625476020000|2021-07-05 09:07:00|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|0
1625476080000|2021-07-05 09:08:00|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|0
1625476140000|2021-07-05 09:09:00|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|0
1625476200000|2021-07-05 09:10:00|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|0
1625476260000|2021-07-05 09:11:00|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|0
1625476320000|2021-07-05 09:12:00|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|0
1625476380000|2021-07-05 09:13:00|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|0
1625476440000|2021-07-05 09:14:00|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|0
1625476500000|2021-07-05 09:15:00|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|0
1625476560000|2021-07-05 09:16:00|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|0
1625476620000|2021-07-05 09:17:00|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|0
1625476680000|2021-07-05 09:18:00|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|0
1625476740000|2021-07-05 09:19:00|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|0
1625476800000|2021-07-05 09:20:00|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|0
1625476860000|2021-07-05 09:21:00|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|0
1625476920000|2021-07-05 09:22:00|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|0
1625476980000|2021-07-05 09:23:00|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|0
1625477040000|2021-07-05 09:24:00|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|0
1625477100000|2021-07-05 09:25:00|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|0
1625477160000|2021-07-05 09:26:00|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1625477220000|2021-07-05 09:27:00|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|0
1625477280000|2021-07-05 09:28:00|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|0
1625477340000|2021-07-05 09:29:00|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|0
1625477400000|2021-07-05 09:30:00|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|0
1625477460000|2021-07-05 09:31:00|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|0
1625477520000|2021-07-05 09:32:00|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|0
1625477580000|2021-07-05 09:33:00|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|0
1625477640000|2021-07-05 09:34:00|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|0
1625477700000|2021-07-05 09:35:00|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|0
1625477760000|2021-07-05 09:36:00|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|0
1625477820000|2021-07-05 09:37:00|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|0
1625477880000|2021-07-05 09:38:00|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|0
1625477940000|2021-07-05 09:39:00|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|0
1625478000000|2021-07-05 09:40:00|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|0
1625478060000|2021-07-05 09:41:00|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|0
1625478120000|2021-07-05 09:42:00|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|0
1625478180000|2021-07-05 09:43:00|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|0
1625478240000|2021-07-05 09:44:00|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1625478300000|2021-07-05 09:45:00|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|0
1625478360000|2021-07-05 09:46:00|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|0
1625478420000|2021-07-05 09:47:00|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|0
1625478480000|2021-07-05 09:48:00|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|0
1625478540000|2021-07-05 09:49:00|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|0
1625478600000|2021-07-05 09:50:00|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|0
1625478660000|2021-07-05 09:51:00|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|0
1625478720000|2021-07-05 09:52:00|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|0
1625478780000|2021-07-05 09:53:00|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|0
1625478840000|2021-07-05 09:54:00|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|0
1625478900000|2021-07-05 09:55:00|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|0
1625478960000|2021-07-05 09:56:00|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|0
1625479020000|2021-07-05 09:57:00|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|0
1625479080000|2021-07-05 09:58:00|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|0
1625479140000|2021-07-05 09:59:00|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|0
1625479200000|2021-07-05 10:00:00|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|0
1625479260000|2021-07-05 10:01:00|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|0
1625479320000|2021-07-05 10:02:00|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|0
1625479380000|2021-07-05 10:03:00|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|0
1625479440000|2021-07-05 10:04:00|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|0
1625479500000|2021-07-05 10:05:00|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|0
1625479560000|2021-07-05 10:06:00|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|0
1625479620000|2021-07-05 10:07:00|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|0
1625479680000|2021-07-05 10:08:00|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|0
1625479740000|2021-07-05 10:09:00|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|0
1625479800000|2021-07-05 10:10:00|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|0
1625479860000|2021-07-05 10:11:00|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|0
1625479920000|2021-07-05 10:12:00|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|0
1625479980000|2021-07-05 10:13:00|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|0
1625480040000|2021-07-05 10:14:00|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|0
1625480100000|2021-07-05 10:15:00|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|0
1625480160000|2021-07-05 10:16:00|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|0
1625480220000|2021-07-05 10:17:00|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|0
1625480280000|2021-07-05 10:18:00|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|0
1625480340000|2021-07-05 10:19:00|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|0
1625480400000|2021-07-05 10:20:00|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|0
1625480460000|2021-07-05 10:21:00|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|0
1625480580000|2021-07-05 10:23:00|6876.68|6876.68|6876.68|6876.68|6876.68|6876.68|6876.68|6876.68|0
1625480640000|2021-07-05 10:24:00|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|0
1625480700000|2021-07-05 10:25:00|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|0
1625480760000|2021-07-05 10:26:00|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|0
1625480820000|2021-07-05 10:27:00|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|0
1625480880000|2021-07-05 10:28:00|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|0
1625480940000|2021-07-05 10:29:00|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|0
1625481000000|2021-07-05 10:30:00|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|0
1625481060000|2021-07-05 10:31:00|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|0
1625481120000|2021-07-05 10:32:00|6881.19|6881.19|6881.19|6881.19|6881.19|6881.19|6881.19|6881.19|0
1625481180000|2021-07-05 10:33:00|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|0
1625481240000|2021-07-05 10:34:00|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|0
1625481300000|2021-07-05 10:35:00|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|0
1625481360000|2021-07-05 10:36:00|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|0
1625481420000|2021-07-05 10:37:00|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|0
1625481480000|2021-07-05 10:38:00|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|0
1625481540000|2021-07-05 10:39:00|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|0
1625481600000|2021-07-05 10:40:00|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|0
1625481660000|2021-07-05 10:41:00|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|0
1625481720000|2021-07-05 10:42:00|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|0
1625481780000|2021-07-05 10:43:00|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|0
1625481840000|2021-07-05 10:44:00|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|0
1625481900000|2021-07-05 10:45:00|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|0
1625481960000|2021-07-05 10:46:00|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|0
1625482020000|2021-07-05 10:47:00|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|0
1625482080000|2021-07-05 10:48:00|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1625482140000|2021-07-05 10:49:00|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|0
1625482200000|2021-07-05 10:50:00|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|0
1625482260000|2021-07-05 10:51:00|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|0
1625482320000|2021-07-05 10:52:00|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|0
1625482380000|2021-07-05 10:53:00|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|0
1625482440000|2021-07-05 10:54:00|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|0
1625482500000|2021-07-05 10:55:00|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1625482560000|2021-07-05 10:56:00|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|0
1625482620000|2021-07-05 10:57:00|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|0
1625482680000|2021-07-05 10:58:00|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|0
1625482740000|2021-07-05 10:59:00|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|0
1625482800000|2021-07-05 11:00:00|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|0
1625482860000|2021-07-05 11:01:00|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|0
1625482920000|2021-07-05 11:02:00|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|0
1625482980000|2021-07-05 11:03:00|6874|6874|6874|6874|6874|6874|6874|6874|0
1625483040000|2021-07-05 11:04:00|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|0
1625483100000|2021-07-05 11:05:00|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|0
1625483160000|2021-07-05 11:06:00|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|0
1625483220000|2021-07-05 11:07:00|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|0
1625483280000|2021-07-05 11:08:00|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|0
1625483340000|2021-07-05 11:09:00|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|0
1625483400000|2021-07-05 11:10:00|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|0
1625483460000|2021-07-05 11:11:00|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|0
1625483520000|2021-07-05 11:12:00|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|0
1625483580000|2021-07-05 11:13:00|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|0
1625483640000|2021-07-05 11:14:00|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|0
1625483700000|2021-07-05 11:15:00|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|0
1625483760000|2021-07-05 11:16:00|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|0
1625483820000|2021-07-05 11:17:00|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|0
1625483880000|2021-07-05 11:18:00|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|0
1625483940000|2021-07-05 11:19:00|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|0
1625484000000|2021-07-05 11:20:00|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1625484060000|2021-07-05 11:21:00|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|0
1625484120000|2021-07-05 11:22:00|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|0
1625484180000|2021-07-05 11:23:00|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1625484240000|2021-07-05 11:24:00|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|0
1625484300000|2021-07-05 11:25:00|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|0
1625484360000|2021-07-05 11:26:00|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|0
1625484420000|2021-07-05 11:27:00|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|0
1625484480000|2021-07-05 11:28:00|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|0
1625484540000|2021-07-05 11:29:00|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|0
1625484600000|2021-07-05 11:30:00|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|0
1625484660000|2021-07-05 11:31:00|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|0
1625484720000|2021-07-05 11:32:00|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|0
1625484780000|2021-07-05 11:33:00|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|0
1625484840000|2021-07-05 11:34:00|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|0
1625484900000|2021-07-05 11:35:00|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|0
1625484960000|2021-07-05 11:36:00|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|0
1625485020000|2021-07-05 11:37:00|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|0
1625485080000|2021-07-05 11:38:00|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|0
1625485140000|2021-07-05 11:39:00|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|0
1625485200000|2021-07-05 11:40:00|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|0
1625485260000|2021-07-05 11:41:00|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|0
1625485320000|2021-07-05 11:42:00|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|0
1625485380000|2021-07-05 11:43:00|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|0
1625485440000|2021-07-05 11:44:00|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|0
1625485500000|2021-07-05 11:45:00|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|0
1625485560000|2021-07-05 11:46:00|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|0
1625485620000|2021-07-05 11:47:00|6880.81|6880.81|6880.81|6880.81|6880.81|6880.81|6880.81|6880.81|0
1625485680000|2021-07-05 11:48:00|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|0
1625485740000|2021-07-05 11:49:00|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|0
1625485800000|2021-07-05 11:50:00|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|0
1625485860000|2021-07-05 11:51:00|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|0
1625485920000|2021-07-05 11:52:00|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|0
1625485980000|2021-07-05 11:53:00|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|0
1625486040000|2021-07-05 11:54:00|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|0
1625486100000|2021-07-05 11:55:00|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|0
1625486160000|2021-07-05 11:56:00|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|0
1625486220000|2021-07-05 11:57:00|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|0
1625486280000|2021-07-05 11:58:00|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|0
1625486340000|2021-07-05 11:59:00|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|0
1625486400000|2021-07-05 12:00:00|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|0
1625486460000|2021-07-05 12:01:00|6884.98|6884.98|6884.98|6884.98|6884.98|6884.98|6884.98|6884.98|0
1625486520000|2021-07-05 12:02:00|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|0
1625486580000|2021-07-05 12:03:00|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|0
1625486640000|2021-07-05 12:04:00|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|0
1625486700000|2021-07-05 12:05:00|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|0
1625486760000|2021-07-05 12:06:00|6886|6886|6886|6886|6886|6886|6886|6886|0
1625486820000|2021-07-05 12:07:00|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|0
1625486880000|2021-07-05 12:08:00|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|0
1625486940000|2021-07-05 12:09:00|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|0
1625487000000|2021-07-05 12:10:00|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|0
1625487060000|2021-07-05 12:11:00|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|0
1625487120000|2021-07-05 12:12:00|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|0
1625487180000|2021-07-05 12:13:00|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|0
1625487240000|2021-07-05 12:14:00|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|0
1625487300000|2021-07-05 12:15:00|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|0
1625487360000|2021-07-05 12:16:00|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|0
1625487420000|2021-07-05 12:17:00|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|0
1625487480000|2021-07-05 12:18:00|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|0
1625487540000|2021-07-05 12:19:00|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|0
1625487600000|2021-07-05 12:20:00|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|0
1625487660000|2021-07-05 12:21:00|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|0
1625487720000|2021-07-05 12:22:00|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|0
1625487780000|2021-07-05 12:23:00|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|0
1625487840000|2021-07-05 12:24:00|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|0
1625487900000|2021-07-05 12:25:00|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|0
1625487960000|2021-07-05 12:26:00|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|0
1625488020000|2021-07-05 12:27:00|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|0
1625488080000|2021-07-05 12:28:00|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|0
1625488140000|2021-07-05 12:29:00|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|0
1625488200000|2021-07-05 12:30:00|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|0
1625488260000|2021-07-05 12:31:00|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|0
1625488320000|2021-07-05 12:32:00|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|0
1625488380000|2021-07-05 12:33:00|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|0
1625488500000|2021-07-05 12:35:00|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|0
1625488560000|2021-07-05 12:36:00|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|0
1625488620000|2021-07-05 12:37:00|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|0
1625488680000|2021-07-05 12:38:00|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|0
1625488740000|2021-07-05 12:39:00|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|0
1625488800000|2021-07-05 12:40:00|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|0
1625488860000|2021-07-05 12:41:00|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|0
1625488920000|2021-07-05 12:42:00|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|0
1625488980000|2021-07-05 12:43:00|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|0
1625489040000|2021-07-05 12:44:00|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|0
1625489100000|2021-07-05 12:45:00|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|0
1625489160000|2021-07-05 12:46:00|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|0
1625489220000|2021-07-05 12:47:00|6888.92|6888.92|6888.92|6888.92|6888.92|6888.92|6888.92|6888.92|0
1625489280000|2021-07-05 12:48:00|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|0
1625489340000|2021-07-05 12:49:00|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|0
1625489400000|2021-07-05 12:50:00|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|0
1625489460000|2021-07-05 12:51:00|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|0
1625489520000|2021-07-05 12:52:00|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|0
1625489580000|2021-07-05 12:53:00|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|0
1625489640000|2021-07-05 12:54:00|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|0
1625489760000|2021-07-05 12:56:00|6887.39|6887.39|6887.39|6887.39|6887.39|6887.39|6887.39|6887.39|0
1625489820000|2021-07-05 12:57:00|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|0
1625489880000|2021-07-05 12:58:00|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|0
1625489940000|2021-07-05 12:59:00|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|0
1625490000000|2021-07-05 13:00:00|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|0
1625490060000|2021-07-05 13:01:00|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|0
1625490120000|2021-07-05 13:02:00|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|0
1625490180000|2021-07-05 13:03:00|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|0
1625490240000|2021-07-05 13:04:00|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|0
1625490300000|2021-07-05 13:05:00|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|0
1625490360000|2021-07-05 13:06:00|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|0
1625490420000|2021-07-05 13:07:00|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|0
1625490480000|2021-07-05 13:08:00|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|0
1625490540000|2021-07-05 13:09:00|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|0
1625490600000|2021-07-05 13:10:00|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|0
1625490660000|2021-07-05 13:11:00|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|0
1625490720000|2021-07-05 13:12:00|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|0
1625490780000|2021-07-05 13:13:00|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|0
1625490840000|2021-07-05 13:14:00|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|0
1625490900000|2021-07-05 13:15:00|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|0
1625490960000|2021-07-05 13:16:00|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|0
1625491020000|2021-07-05 13:17:00|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|0
1625491080000|2021-07-05 13:18:00|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|0
1625491140000|2021-07-05 13:19:00|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|0
1625491200000|2021-07-05 13:20:00|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|0
1625491260000|2021-07-05 13:21:00|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|0
1625491320000|2021-07-05 13:22:00|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|0
1625491380000|2021-07-05 13:23:00|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|0
1625491440000|2021-07-05 13:24:00|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|0
1625491500000|2021-07-05 13:25:00|6891.73|6891.73|6891.73|6891.73|6891.73|6891.73|6891.73|6891.73|0
1625491560000|2021-07-05 13:26:00|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|0
1625491620000|2021-07-05 13:27:00|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|0
1625491680000|2021-07-05 13:28:00|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|0
1625491740000|2021-07-05 13:29:00|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|0
1625491800000|2021-07-05 13:30:00|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|0
1625491860000|2021-07-05 13:31:00|6891.2|6891.2|6891.2|6891.2|6891.2|6891.2|6891.2|6891.2|0
1625491920000|2021-07-05 13:32:00|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|0
1625491980000|2021-07-05 13:33:00|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|0
1625492040000|2021-07-05 13:34:00|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|0
1625492100000|2021-07-05 13:35:00|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|0
1625492160000|2021-07-05 13:36:00|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|0
1625492220000|2021-07-05 13:37:00|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|0
1625492280000|2021-07-05 13:38:00|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|0
1625492340000|2021-07-05 13:39:00|6889.2|6889.2|6889.2|6889.2|6889.2|6889.2|6889.2|6889.2|0
1625492400000|2021-07-05 13:40:00|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|0
1625492460000|2021-07-05 13:41:00|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|0
1625492520000|2021-07-05 13:42:00|6889.65|6889.65|6889.65|6889.65|6889.65|6889.65|6889.65|6889.65|0
1625492580000|2021-07-05 13:43:00|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|0
1625492640000|2021-07-05 13:44:00|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|0
1625492700000|2021-07-05 13:45:00|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|0
1625492760000|2021-07-05 13:46:00|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|0
1625492820000|2021-07-05 13:47:00|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|0
1625492880000|2021-07-05 13:48:00|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|0
1625492940000|2021-07-05 13:49:00|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|0
1625493000000|2021-07-05 13:50:00|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|0
1625493060000|2021-07-05 13:51:00|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|0
1625493120000|2021-07-05 13:52:00|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|0
1625493180000|2021-07-05 13:53:00|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|0
1625493240000|2021-07-05 13:54:00|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|0
1625493300000|2021-07-05 13:55:00|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|0
1625493360000|2021-07-05 13:56:00|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|0
1625493420000|2021-07-05 13:57:00|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|0
1625493480000|2021-07-05 13:58:00|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|0
1625493540000|2021-07-05 13:59:00|6886.93|6886.93|6886.93|6886.93|6886.93|6886.93|6886.93|6886.93|0
1625493600000|2021-07-05 14:00:00|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|0
1625493660000|2021-07-05 14:01:00|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|0
1625493720000|2021-07-05 14:02:00|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|0
1625493780000|2021-07-05 14:03:00|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|0
1625493840000|2021-07-05 14:04:00|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|0
1625493900000|2021-07-05 14:05:00|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|0
1625493960000|2021-07-05 14:06:00|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|0
1625494020000|2021-07-05 14:07:00|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|0
1625494080000|2021-07-05 14:08:00|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|0
1625494140000|2021-07-05 14:09:00|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|0
1625494200000|2021-07-05 14:10:00|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|0
1625494260000|2021-07-05 14:11:00|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|0
1625494320000|2021-07-05 14:12:00|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|0
1625494380000|2021-07-05 14:13:00|6894.25|6894.25|6894.25|6894.25|6894.25|6894.25|6894.25|6894.25|0
1625494440000|2021-07-05 14:14:00|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|0
1625494500000|2021-07-05 14:15:00|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|0
1625494620000|2021-07-05 14:17:00|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|0
1625494680000|2021-07-05 14:18:00|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|0
1625494740000|2021-07-05 14:19:00|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1625494800000|2021-07-05 14:20:00|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|0
1625494860000|2021-07-05 14:21:00|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|0
1625494920000|2021-07-05 14:22:00|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1625494980000|2021-07-05 14:23:00|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|0
1625495040000|2021-07-05 14:24:00|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|0
1625495100000|2021-07-05 14:25:00|6895.31|6895.31|6895.31|6895.31|6895.31|6895.31|6895.31|6895.31|0
1625495160000|2021-07-05 14:26:00|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1625495220000|2021-07-05 14:27:00|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|0
1625495280000|2021-07-05 14:28:00|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|0
1625495340000|2021-07-05 14:29:00|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|0
1625495400000|2021-07-05 14:30:00|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|0
1625495460000|2021-07-05 14:31:00|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|0
1625495520000|2021-07-05 14:32:00|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|0
1625495580000|2021-07-05 14:33:00|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|0
1625495640000|2021-07-05 14:34:00|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|0
1625495700000|2021-07-05 14:35:00|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|0
1625495760000|2021-07-05 14:36:00|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|0
1625495820000|2021-07-05 14:37:00|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|0
1625495880000|2021-07-05 14:38:00|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|0
1625495940000|2021-07-05 14:39:00|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|0
1625496000000|2021-07-05 14:40:00|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|0
1625496060000|2021-07-05 14:41:00|6895.19|6895.19|6895.19|6895.19|6895.19|6895.19|6895.19|6895.19|0
1625496120000|2021-07-05 14:42:00|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|0
1625496180000|2021-07-05 14:43:00|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|0
1625496240000|2021-07-05 14:44:00|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|0
1625496300000|2021-07-05 14:45:00|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1625496360000|2021-07-05 14:46:00|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|0
1625496420000|2021-07-05 14:47:00|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|0
1625496480000|2021-07-05 14:48:00|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|0
1625496540000|2021-07-05 14:49:00|6897.91|6897.91|6897.91|6897.91|6897.91|6897.91|6897.91|6897.91|0
1625496600000|2021-07-05 14:50:00|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|0
1625496720000|2021-07-05 14:52:00|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|0
1625496780000|2021-07-05 14:53:00|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|0
1625496840000|2021-07-05 14:54:00|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|0
1625496900000|2021-07-05 14:55:00|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|0
1625496960000|2021-07-05 14:56:00|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|0
1625497020000|2021-07-05 14:57:00|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|0
1625497080000|2021-07-05 14:58:00|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|0
1625497140000|2021-07-05 14:59:00|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|0
1625497200000|2021-07-05 15:00:00|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|0
1625497260000|2021-07-05 15:01:00|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|0
1625497320000|2021-07-05 15:02:00|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|0
1625497380000|2021-07-05 15:03:00|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|0
1625497440000|2021-07-05 15:04:00|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|0
1625497500000|2021-07-05 15:05:00|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|0
1625497560000|2021-07-05 15:06:00|6907.23|6907.23|6907.23|6907.23|6907.23|6907.23|6907.23|6907.23|0
1625497620000|2021-07-05 15:07:00|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|0
1625497680000|2021-07-05 15:08:00|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|0
1625497740000|2021-07-05 15:09:00|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|0
1625497800000|2021-07-05 15:10:00|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|0
1625497860000|2021-07-05 15:11:00|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|0
1625497920000|2021-07-05 15:12:00|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|0
1625497980000|2021-07-05 15:13:00|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|0
1625498040000|2021-07-05 15:14:00|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|0
1625498100000|2021-07-05 15:15:00|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|0
1625498160000|2021-07-05 15:16:00|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|0
1625498220000|2021-07-05 15:17:00|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|0
1625498280000|2021-07-05 15:18:00|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|0
1625498340000|2021-07-05 15:19:00|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|0
1625498400000|2021-07-05 15:20:00|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|0
1625498460000|2021-07-05 15:21:00|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|0
1625498520000|2021-07-05 15:22:00|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|0
1625498580000|2021-07-05 15:23:00|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|0
1625498640000|2021-07-05 15:24:00|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|0
1625498700000|2021-07-05 15:25:00|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|0
1625498760000|2021-07-05 15:26:00|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|0
1625498820000|2021-07-05 15:27:00|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|0
1625498880000|2021-07-05 15:28:00|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|0
1625498940000|2021-07-05 15:29:00|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|0
1625555700000|2021-07-06 07:15:00|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|0
1625555760000|2021-07-06 07:16:00|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|0
1625555820000|2021-07-06 07:17:00|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|0
1625555880000|2021-07-06 07:18:00|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|0
1625555940000|2021-07-06 07:19:00|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|0
1625556000000|2021-07-06 07:20:00|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1625556060000|2021-07-06 07:21:00|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|0
1625556120000|2021-07-06 07:22:00|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|0
1625556180000|2021-07-06 07:23:00|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|0
1625556240000|2021-07-06 07:24:00|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|0
1625556300000|2021-07-06 07:25:00|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|0
1625556360000|2021-07-06 07:26:00|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|0
1625556420000|2021-07-06 07:27:00|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|0
1625556480000|2021-07-06 07:28:00|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|0
1625556540000|2021-07-06 07:29:00|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|0
1625556600000|2021-07-06 07:30:00|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|0
1625556660000|2021-07-06 07:31:00|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|0
1625556720000|2021-07-06 07:32:00|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|0
1625556780000|2021-07-06 07:33:00|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|0
1625556840000|2021-07-06 07:34:00|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|0
1625556900000|2021-07-06 07:35:00|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|0
1625556960000|2021-07-06 07:36:00|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|0
1625557020000|2021-07-06 07:37:00|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|0
1625557080000|2021-07-06 07:38:00|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|0
1625557140000|2021-07-06 07:39:00|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|0
1625557200000|2021-07-06 07:40:00|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|0
1625557260000|2021-07-06 07:41:00|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|0
1625557320000|2021-07-06 07:42:00|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|0
1625557380000|2021-07-06 07:43:00|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1625557440000|2021-07-06 07:44:00|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|0
1625557500000|2021-07-06 07:45:00|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|0
1625557560000|2021-07-06 07:46:00|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|0
1625557620000|2021-07-06 07:47:00|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|0
1625557680000|2021-07-06 07:48:00|6874.05|6874.05|6874.05|6874.05|6874.05|6874.05|6874.05|6874.05|0
1625557740000|2021-07-06 07:49:00|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|0
1625557800000|2021-07-06 07:50:00|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|0
1625557860000|2021-07-06 07:51:00|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|0
1625557920000|2021-07-06 07:52:00|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|0
1625557980000|2021-07-06 07:53:00|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|0
1625558040000|2021-07-06 07:54:00|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|0
1625558100000|2021-07-06 07:55:00|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|0
1625558160000|2021-07-06 07:56:00|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|0
1625558220000|2021-07-06 07:57:00|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|0
1625558280000|2021-07-06 07:58:00|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|0
1625558340000|2021-07-06 07:59:00|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|0
1625558400000|2021-07-06 08:00:00|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|0
1625558460000|2021-07-06 08:01:00|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|0
1625558520000|2021-07-06 08:02:00|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|0
1625558580000|2021-07-06 08:03:00|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|0
1625558640000|2021-07-06 08:04:00|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|0
1625558700000|2021-07-06 08:05:00|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|0
1625558760000|2021-07-06 08:06:00|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|0
1625558820000|2021-07-06 08:07:00|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1625558880000|2021-07-06 08:08:00|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|0
1625558940000|2021-07-06 08:09:00|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|0
1625559000000|2021-07-06 08:10:00|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|0
1625559060000|2021-07-06 08:11:00|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|0
1625559120000|2021-07-06 08:12:00|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|0
1625559180000|2021-07-06 08:13:00|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|0
1625559240000|2021-07-06 08:14:00|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|0
1625559300000|2021-07-06 08:15:00|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|0
1625559360000|2021-07-06 08:16:00|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|0
1625559420000|2021-07-06 08:17:00|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|0
1625559480000|2021-07-06 08:18:00|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|0
1625559540000|2021-07-06 08:19:00|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|0
1625559600000|2021-07-06 08:20:00|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1625559660000|2021-07-06 08:21:00|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|0
1625559720000|2021-07-06 08:22:00|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|0
1625559780000|2021-07-06 08:23:00|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|0
1625559840000|2021-07-06 08:24:00|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1625559900000|2021-07-06 08:25:00|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|0
1625559960000|2021-07-06 08:26:00|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|0
1625560020000|2021-07-06 08:27:00|6886.03|6886.03|6886.03|6886.03|6886.03|6886.03|6886.03|6886.03|0
1625560080000|2021-07-06 08:28:00|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|0
1625560140000|2021-07-06 08:29:00|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|0
1625560200000|2021-07-06 08:30:00|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|0
1625560260000|2021-07-06 08:31:00|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|0
1625560320000|2021-07-06 08:32:00|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|0
1625560380000|2021-07-06 08:33:00|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|0
1625560440000|2021-07-06 08:34:00|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|0
1625560500000|2021-07-06 08:35:00|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|0
1625560560000|2021-07-06 08:36:00|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|0
1625560620000|2021-07-06 08:37:00|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|0
1625560680000|2021-07-06 08:38:00|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|0
1625560740000|2021-07-06 08:39:00|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|0
1625560800000|2021-07-06 08:40:00|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1625560860000|2021-07-06 08:41:00|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|0
1625560920000|2021-07-06 08:42:00|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|0
1625560980000|2021-07-06 08:43:00|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|0
1625561040000|2021-07-06 08:44:00|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|0
1625561100000|2021-07-06 08:45:00|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|0
1625561160000|2021-07-06 08:46:00|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|0
1625561220000|2021-07-06 08:47:00|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|0
1625561280000|2021-07-06 08:48:00|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|0
1625561340000|2021-07-06 08:49:00|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|0
1625561400000|2021-07-06 08:50:00|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|0
1625561460000|2021-07-06 08:51:00|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|0
1625561520000|2021-07-06 08:52:00|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|0
1625561580000|2021-07-06 08:53:00|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|0
1625561640000|2021-07-06 08:54:00|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|0
1625561700000|2021-07-06 08:55:00|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|0
1625561760000|2021-07-06 08:56:00|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|0
1625561820000|2021-07-06 08:57:00|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|0
1625561880000|2021-07-06 08:58:00|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|0
1625561940000|2021-07-06 08:59:00|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|0
1625562000000|2021-07-06 09:00:00|6892|6892|6892|6892|6892|6892|6892|6892|0
1625562060000|2021-07-06 09:01:00|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|0
1625562120000|2021-07-06 09:02:00|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|0
1625562180000|2021-07-06 09:03:00|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|0
1625562240000|2021-07-06 09:04:00|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|0
1625562300000|2021-07-06 09:05:00|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|0
1625562360000|2021-07-06 09:06:00|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|0
1625562420000|2021-07-06 09:07:00|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|0
1625562480000|2021-07-06 09:08:00|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|0
1625562540000|2021-07-06 09:09:00|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|0
1625562600000|2021-07-06 09:10:00|6888|6888|6888|6888|6888|6888|6888|6888|0
1625562660000|2021-07-06 09:11:00|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|0
1625562720000|2021-07-06 09:12:00|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|0
1625562780000|2021-07-06 09:13:00|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|0
1625562840000|2021-07-06 09:14:00|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|0
1625562900000|2021-07-06 09:15:00|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|0
1625562960000|2021-07-06 09:16:00|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|0
1625563020000|2021-07-06 09:17:00|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|0
1625563080000|2021-07-06 09:18:00|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|0
1625563140000|2021-07-06 09:19:00|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|0
1625563200000|2021-07-06 09:20:00|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|0
1625563260000|2021-07-06 09:21:00|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|0
1625563320000|2021-07-06 09:22:00|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|0
1625563380000|2021-07-06 09:23:00|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|0
1625563440000|2021-07-06 09:24:00|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|0
1625563500000|2021-07-06 09:25:00|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|0
1625563560000|2021-07-06 09:26:00|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|0
1625563620000|2021-07-06 09:27:00|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|0
1625563680000|2021-07-06 09:28:00|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|0
1625563740000|2021-07-06 09:29:00|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|0
1625563800000|2021-07-06 09:30:00|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|0
1625563860000|2021-07-06 09:31:00|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|0
1625563920000|2021-07-06 09:32:00|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1625563980000|2021-07-06 09:33:00|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|0
1625564040000|2021-07-06 09:34:00|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|0
1625564100000|2021-07-06 09:35:00|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|0
1625564160000|2021-07-06 09:36:00|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|0
1625564220000|2021-07-06 09:37:00|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|0
1625564280000|2021-07-06 09:38:00|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|0
1625564340000|2021-07-06 09:39:00|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|0
1625564400000|2021-07-06 09:40:00|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|0
1625564460000|2021-07-06 09:41:00|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|0
1625564520000|2021-07-06 09:42:00|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|0
1625564580000|2021-07-06 09:43:00|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|0
1625564640000|2021-07-06 09:44:00|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|0
1625564700000|2021-07-06 09:45:00|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|0
1625564760000|2021-07-06 09:46:00|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|0
1625564820000|2021-07-06 09:47:00|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|0
1625564880000|2021-07-06 09:48:00|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|0
1625564940000|2021-07-06 09:49:00|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|0
1625565000000|2021-07-06 09:50:00|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|0
1625565060000|2021-07-06 09:51:00|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|0
1625565120000|2021-07-06 09:52:00|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|0
1625565180000|2021-07-06 09:53:00|6895.19|6895.19|6895.19|6895.19|6895.19|6895.19|6895.19|6895.19|0
1625565240000|2021-07-06 09:54:00|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|0
1625565300000|2021-07-06 09:55:00|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|0
1625565360000|2021-07-06 09:56:00|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|0
1625565420000|2021-07-06 09:57:00|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|0
1625565480000|2021-07-06 09:58:00|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|0
1625565540000|2021-07-06 09:59:00|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|0
1625565600000|2021-07-06 10:00:00|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|0
1625565660000|2021-07-06 10:01:00|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|0
1625565720000|2021-07-06 10:02:00|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|0
1625565780000|2021-07-06 10:03:00|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|0
1625565840000|2021-07-06 10:04:00|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|0
1625565900000|2021-07-06 10:05:00|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|0
1625565960000|2021-07-06 10:06:00|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|0
1625566020000|2021-07-06 10:07:00|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|0
1625566080000|2021-07-06 10:08:00|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|0
1625566140000|2021-07-06 10:09:00|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|0
1625566200000|2021-07-06 10:10:00|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|0
1625566260000|2021-07-06 10:11:00|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|0
1625566320000|2021-07-06 10:12:00|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|0
1625566380000|2021-07-06 10:13:00|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|0
1625566440000|2021-07-06 10:14:00|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|0
1625566500000|2021-07-06 10:15:00|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|0
1625566560000|2021-07-06 10:16:00|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|0
1625566620000|2021-07-06 10:17:00|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|0
1625566680000|2021-07-06 10:18:00|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|0
1625566740000|2021-07-06 10:19:00|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|0
1625566800000|2021-07-06 10:20:00|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|0
1625566860000|2021-07-06 10:21:00|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1625566920000|2021-07-06 10:22:00|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|0
1625566980000|2021-07-06 10:23:00|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1625567040000|2021-07-06 10:24:00|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|0
1625567100000|2021-07-06 10:25:00|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|0
1625567160000|2021-07-06 10:26:00|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|0
1625567220000|2021-07-06 10:27:00|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|0
1625567280000|2021-07-06 10:28:00|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|0
1625567340000|2021-07-06 10:29:00|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|0
1625567400000|2021-07-06 10:30:00|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|0
1625567460000|2021-07-06 10:31:00|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|0
1625567520000|2021-07-06 10:32:00|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|0
1625567580000|2021-07-06 10:33:00|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|0
1625567640000|2021-07-06 10:34:00|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|0
1625567700000|2021-07-06 10:35:00|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|0
1625567760000|2021-07-06 10:36:00|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|0
1625567820000|2021-07-06 10:37:00|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|0
1625567880000|2021-07-06 10:38:00|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|0
1625567940000|2021-07-06 10:39:00|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|0
1625568000000|2021-07-06 10:40:00|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|0
1625568060000|2021-07-06 10:41:00|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|0
1625568120000|2021-07-06 10:42:00|6906.68|6906.68|6906.68|6906.68|6906.68|6906.68|6906.68|6906.68|0
1625568180000|2021-07-06 10:43:00|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|0
1625568240000|2021-07-06 10:44:00|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|0
1625568300000|2021-07-06 10:45:00|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|0
1625568360000|2021-07-06 10:46:00|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|0
1625568420000|2021-07-06 10:47:00|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|0
1625568480000|2021-07-06 10:48:00|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|0
1625568540000|2021-07-06 10:49:00|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|0
1625568600000|2021-07-06 10:50:00|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|0
1625568660000|2021-07-06 10:51:00|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|0
1625568720000|2021-07-06 10:52:00|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|0
1625568780000|2021-07-06 10:53:00|6907.12|6907.12|6907.12|6907.12|6907.12|6907.12|6907.12|6907.12|0
1625568840000|2021-07-06 10:54:00|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|0
1625568900000|2021-07-06 10:55:00|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|0
1625568960000|2021-07-06 10:56:00|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|0
1625569020000|2021-07-06 10:57:00|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|0
1625569080000|2021-07-06 10:58:00|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|0
1625569140000|2021-07-06 10:59:00|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|0
1625569200000|2021-07-06 11:00:00|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|0
1625569260000|2021-07-06 11:01:00|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|0
1625569320000|2021-07-06 11:02:00|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|0
1625569380000|2021-07-06 11:03:00|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|0
1625569440000|2021-07-06 11:04:00|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|0
1625569500000|2021-07-06 11:05:00|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|0
1625569560000|2021-07-06 11:06:00|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|0
1625569620000|2021-07-06 11:07:00|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|0
1625569680000|2021-07-06 11:08:00|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|0
1625569740000|2021-07-06 11:09:00|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|0
1625569800000|2021-07-06 11:10:00|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|0
1625569860000|2021-07-06 11:11:00|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|0
1625569920000|2021-07-06 11:12:00|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|0
1625569980000|2021-07-06 11:13:00|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|0
1625570040000|2021-07-06 11:14:00|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|0
1625570100000|2021-07-06 11:15:00|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|0
1625570160000|2021-07-06 11:16:00|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|0
1625570220000|2021-07-06 11:17:00|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|0
1625570280000|2021-07-06 11:18:00|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|0
1625570340000|2021-07-06 11:19:00|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|0
1625570400000|2021-07-06 11:20:00|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|0
1625570460000|2021-07-06 11:21:00|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|0
1625570520000|2021-07-06 11:22:00|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|0
1625570580000|2021-07-06 11:23:00|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|0
1625570640000|2021-07-06 11:24:00|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|0
1625570700000|2021-07-06 11:25:00|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|0
1625570760000|2021-07-06 11:26:00|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|0
1625570820000|2021-07-06 11:27:00|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|0
1625570880000|2021-07-06 11:28:00|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|0
1625570940000|2021-07-06 11:29:00|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|0
1625571000000|2021-07-06 11:30:00|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|0
1625571060000|2021-07-06 11:31:00|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|0
1625571120000|2021-07-06 11:32:00|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|0
1625571180000|2021-07-06 11:33:00|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|0
1625571240000|2021-07-06 11:34:00|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|0
1625571300000|2021-07-06 11:35:00|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|0
1625571360000|2021-07-06 11:36:00|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|0
1625571420000|2021-07-06 11:37:00|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|0
1625571480000|2021-07-06 11:38:00|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|0
1625571540000|2021-07-06 11:39:00|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1625571600000|2021-07-06 11:40:00|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|0
1625571660000|2021-07-06 11:41:00|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|0
1625571720000|2021-07-06 11:42:00|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|0
1625571780000|2021-07-06 11:43:00|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|0
1625571840000|2021-07-06 11:44:00|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|0
1625571900000|2021-07-06 11:45:00|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|0
1625571960000|2021-07-06 11:46:00|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|0
1625572020000|2021-07-06 11:47:00|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|0
1625572080000|2021-07-06 11:48:00|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|0
1625572140000|2021-07-06 11:49:00|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|0
1625572200000|2021-07-06 11:50:00|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|0
1625572260000|2021-07-06 11:51:00|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|0
1625572320000|2021-07-06 11:52:00|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|0
1625572380000|2021-07-06 11:53:00|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|0
1625572440000|2021-07-06 11:54:00|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|0
1625572560000|2021-07-06 11:56:00|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|0
1625572620000|2021-07-06 11:57:00|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|0
1625572680000|2021-07-06 11:58:00|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|0
1625572740000|2021-07-06 11:59:00|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|0
1625572800000|2021-07-06 12:00:00|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|0
1625572860000|2021-07-06 12:01:00|6907|6907|6907|6907|6907|6907|6907|6907|0
1625572920000|2021-07-06 12:02:00|6907.12|6907.12|6907.12|6907.12|6907.12|6907.12|6907.12|6907.12|0
1625572980000|2021-07-06 12:03:00|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|0
1625573040000|2021-07-06 12:04:00|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|0
1625573100000|2021-07-06 12:05:00|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|0
1625573160000|2021-07-06 12:06:00|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|0
1625573220000|2021-07-06 12:07:00|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|0
1625573280000|2021-07-06 12:08:00|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|0
1625573340000|2021-07-06 12:09:00|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|0
1625573400000|2021-07-06 12:10:00|6909.3|6909.3|6909.3|6909.3|6909.3|6909.3|6909.3|6909.3|0
1625573460000|2021-07-06 12:11:00|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|0
1625573520000|2021-07-06 12:12:00|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|0
1625573580000|2021-07-06 12:13:00|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1625573640000|2021-07-06 12:14:00|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|0
1625573700000|2021-07-06 12:15:00|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|0
1625573760000|2021-07-06 12:16:00|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|0
1625573820000|2021-07-06 12:17:00|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|0
1625573880000|2021-07-06 12:18:00|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|0
1625573940000|2021-07-06 12:19:00|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|0
1625574000000|2021-07-06 12:20:00|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|0
1625574060000|2021-07-06 12:21:00|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|0
1625574120000|2021-07-06 12:22:00|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|0
1625574180000|2021-07-06 12:23:00|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|0
1625574240000|2021-07-06 12:24:00|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|0
1625574300000|2021-07-06 12:25:00|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|0
1625574360000|2021-07-06 12:26:00|6908|6908|6908|6908|6908|6908|6908|6908|0
1625574420000|2021-07-06 12:27:00|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1625574480000|2021-07-06 12:28:00|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|0
1625574540000|2021-07-06 12:29:00|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|0
1625574600000|2021-07-06 12:30:00|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|0
1625574660000|2021-07-06 12:31:00|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1625574720000|2021-07-06 12:32:00|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|0
1625574780000|2021-07-06 12:33:00|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|0
1625574840000|2021-07-06 12:34:00|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|0
1625574900000|2021-07-06 12:35:00|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|0
1625575020000|2021-07-06 12:37:00|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|0
1625575080000|2021-07-06 12:38:00|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1625575140000|2021-07-06 12:39:00|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|0
1625575200000|2021-07-06 12:40:00|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|0
1625575260000|2021-07-06 12:41:00|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|0
1625575320000|2021-07-06 12:42:00|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|0
1625575380000|2021-07-06 12:43:00|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|0
1625575440000|2021-07-06 12:44:00|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|0
1625575500000|2021-07-06 12:45:00|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|0
1625575560000|2021-07-06 12:46:00|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|0
1625575620000|2021-07-06 12:47:00|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|0
1625575680000|2021-07-06 12:48:00|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|0
1625575740000|2021-07-06 12:49:00|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|0
1625575800000|2021-07-06 12:50:00|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|0
1625575860000|2021-07-06 12:51:00|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1625575920000|2021-07-06 12:52:00|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|0
1625575980000|2021-07-06 12:53:00|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|0
1625576040000|2021-07-06 12:54:00|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|0
1625576100000|2021-07-06 12:55:00|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|0
1625576160000|2021-07-06 12:56:00|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|0
1625576220000|2021-07-06 12:57:00|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|0
1625576280000|2021-07-06 12:58:00|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|0
1625576340000|2021-07-06 12:59:00|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|0
1625576400000|2021-07-06 13:00:00|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|0
1625576460000|2021-07-06 13:01:00|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|0
1625576520000|2021-07-06 13:02:00|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|0
1625576580000|2021-07-06 13:03:00|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|0
1625576640000|2021-07-06 13:04:00|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|0
1625576700000|2021-07-06 13:05:00|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|0
1625576760000|2021-07-06 13:06:00|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|0
1625576820000|2021-07-06 13:07:00|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|0
1625576880000|2021-07-06 13:08:00|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|0
1625576940000|2021-07-06 13:09:00|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|0
1625577000000|2021-07-06 13:10:00|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|0
1625577120000|2021-07-06 13:12:00|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|0
1625577180000|2021-07-06 13:13:00|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|0
1625577240000|2021-07-06 13:14:00|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|0
1625577300000|2021-07-06 13:15:00|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|0
1625577360000|2021-07-06 13:16:00|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|0
1625577420000|2021-07-06 13:17:00|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|0
1625577480000|2021-07-06 13:18:00|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|0
1625577540000|2021-07-06 13:19:00|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|0
1625577600000|2021-07-06 13:20:00|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|0
1625577660000|2021-07-06 13:21:00|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|0
1625577720000|2021-07-06 13:22:00|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|0
1625577780000|2021-07-06 13:23:00|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|0
1625577840000|2021-07-06 13:24:00|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1625577900000|2021-07-06 13:25:00|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|0
1625577960000|2021-07-06 13:26:00|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|0
1625578020000|2021-07-06 13:27:00|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|0
1625578080000|2021-07-06 13:28:00|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|0
1625578140000|2021-07-06 13:29:00|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|0
1625578200000|2021-07-06 13:30:00|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|0
1625578260000|2021-07-06 13:31:00|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|0
1625578320000|2021-07-06 13:32:00|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|0
1625578380000|2021-07-06 13:33:00|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|0
1625578440000|2021-07-06 13:34:00|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|0
1625578500000|2021-07-06 13:35:00|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|0
1625578560000|2021-07-06 13:36:00|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|0
1625578620000|2021-07-06 13:37:00|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|0
1625578680000|2021-07-06 13:38:00|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|0
1625578740000|2021-07-06 13:39:00|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|0
1625578800000|2021-07-06 13:40:00|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|0
1625578860000|2021-07-06 13:41:00|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|0
1625578920000|2021-07-06 13:42:00|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|0
1625578980000|2021-07-06 13:43:00|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1625579040000|2021-07-06 13:44:00|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|0
1625579100000|2021-07-06 13:45:00|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|0
1625579160000|2021-07-06 13:46:00|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|0
1625579220000|2021-07-06 13:47:00|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|0
1625579280000|2021-07-06 13:48:00|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|0
1625579340000|2021-07-06 13:49:00|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|0
1625579400000|2021-07-06 13:50:00|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|0
1625579460000|2021-07-06 13:51:00|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|0
1625579520000|2021-07-06 13:52:00|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|0
1625579580000|2021-07-06 13:53:00|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|0
1625579640000|2021-07-06 13:54:00|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|0
1625579700000|2021-07-06 13:55:00|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|0
1625579760000|2021-07-06 13:56:00|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|0
1625579820000|2021-07-06 13:57:00|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|0
1625579880000|2021-07-06 13:58:00|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|0
1625579940000|2021-07-06 13:59:00|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|0
1625580000000|2021-07-06 14:00:00|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|0
1625580060000|2021-07-06 14:01:00|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|0
1625580120000|2021-07-06 14:02:00|6903.48|6903.48|6903.48|6903.48|6903.48|6903.48|6903.48|6903.48|0
1625580180000|2021-07-06 14:03:00|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|0
1625580240000|2021-07-06 14:04:00|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|0
1625580300000|2021-07-06 14:05:00|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|0
1625580360000|2021-07-06 14:06:00|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|0
1625580420000|2021-07-06 14:07:00|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|0
1625580480000|2021-07-06 14:08:00|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|0
1625580540000|2021-07-06 14:09:00|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|0
1625580600000|2021-07-06 14:10:00|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|0
1625580660000|2021-07-06 14:11:00|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|0
1625580720000|2021-07-06 14:12:00|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|0
1625580780000|2021-07-06 14:13:00|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|0
1625580840000|2021-07-06 14:14:00|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|0
1625580900000|2021-07-06 14:15:00|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|0
1625580960000|2021-07-06 14:16:00|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|0
1625581020000|2021-07-06 14:17:00|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|0
1625581080000|2021-07-06 14:18:00|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|0
1625581140000|2021-07-06 14:19:00|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|0
1625581200000|2021-07-06 14:20:00|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|0
1625581260000|2021-07-06 14:21:00|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|0
1625581320000|2021-07-06 14:22:00|6901.74|6901.74|6901.74|6901.74|6901.74|6901.74|6901.74|6901.74|0
1625581380000|2021-07-06 14:23:00|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|0
1625581440000|2021-07-06 14:24:00|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|0
1625581500000|2021-07-06 14:25:00|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|0
1625581560000|2021-07-06 14:26:00|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|0
1625581620000|2021-07-06 14:27:00|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|0
1625581680000|2021-07-06 14:28:00|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|0
1625581740000|2021-07-06 14:29:00|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|0
1625581800000|2021-07-06 14:30:00|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|0
1625581860000|2021-07-06 14:31:00|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|0
1625581920000|2021-07-06 14:32:00|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|0
1625581980000|2021-07-06 14:33:00|6893.8|6893.8|6893.8|6893.8|6893.8|6893.8|6893.8|6893.8|0
1625582040000|2021-07-06 14:34:00|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|0
1625582100000|2021-07-06 14:35:00|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|0
1625582160000|2021-07-06 14:36:00|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|0
1625582220000|2021-07-06 14:37:00|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|0
1625582280000|2021-07-06 14:38:00|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|0
1625582340000|2021-07-06 14:39:00|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|0
1625582400000|2021-07-06 14:40:00|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|0
1625582460000|2021-07-06 14:41:00|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1625582520000|2021-07-06 14:42:00|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|0
1625582580000|2021-07-06 14:43:00|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|0
1625582640000|2021-07-06 14:44:00|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|0
1625582700000|2021-07-06 14:45:00|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|0
1625582760000|2021-07-06 14:46:00|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|0
1625582820000|2021-07-06 14:47:00|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|0
1625582880000|2021-07-06 14:48:00|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|0
1625582940000|2021-07-06 14:49:00|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|0
1625583000000|2021-07-06 14:50:00|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|0
1625583060000|2021-07-06 14:51:00|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|0
1625583120000|2021-07-06 14:52:00|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|0
1625583180000|2021-07-06 14:53:00|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|0
1625583240000|2021-07-06 14:54:00|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|0
1625583300000|2021-07-06 14:55:00|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|0
1625583360000|2021-07-06 14:56:00|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|0
1625583420000|2021-07-06 14:57:00|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|0
1625583480000|2021-07-06 14:58:00|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|0
1625583540000|2021-07-06 14:59:00|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|0
1625583600000|2021-07-06 15:00:00|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|0
1625583660000|2021-07-06 15:01:00|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|0
1625583720000|2021-07-06 15:02:00|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|0
1625583780000|2021-07-06 15:03:00|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|0
1625583840000|2021-07-06 15:04:00|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|0
1625583900000|2021-07-06 15:05:00|6885.29|6885.29|6885.29|6885.29|6885.29|6885.29|6885.29|6885.29|0
1625583960000|2021-07-06 15:06:00|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|0
1625584020000|2021-07-06 15:07:00|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|0
1625584080000|2021-07-06 15:08:00|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|0
1625584140000|2021-07-06 15:09:00|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|0
1625584200000|2021-07-06 15:10:00|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|0
1625584260000|2021-07-06 15:11:00|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|0
1625584320000|2021-07-06 15:12:00|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|0
1625584380000|2021-07-06 15:13:00|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|0
1625584440000|2021-07-06 15:14:00|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|0
1625584500000|2021-07-06 15:15:00|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1625584560000|2021-07-06 15:16:00|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|0
1625584620000|2021-07-06 15:17:00|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|0
1625584680000|2021-07-06 15:18:00|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|0
1625584740000|2021-07-06 15:19:00|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|0
1625584800000|2021-07-06 15:20:00|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|0
1625584860000|2021-07-06 15:21:00|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|0
1625584920000|2021-07-06 15:22:00|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|0
1625584980000|2021-07-06 15:23:00|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|0
1625585040000|2021-07-06 15:24:00|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|0
1625585100000|2021-07-06 15:25:00|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|0
1625585160000|2021-07-06 15:26:00|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1625585220000|2021-07-06 15:27:00|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|0
1625585280000|2021-07-06 15:28:00|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|0
1625585340000|2021-07-06 15:29:00|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|0
1625642100000|2021-07-07 07:15:00|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|0
1625642160000|2021-07-07 07:16:00|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|0
1625642220000|2021-07-07 07:17:00|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|0
1625642280000|2021-07-07 07:18:00|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|0
1625642340000|2021-07-07 07:19:00|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|0
1625642400000|2021-07-07 07:20:00|6905.84|6905.84|6905.84|6905.84|6905.84|6905.84|6905.84|6905.84|0
1625642460000|2021-07-07 07:21:00|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|0
1625642520000|2021-07-07 07:22:00|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|0
1625642580000|2021-07-07 07:23:00|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|0
1625642640000|2021-07-07 07:24:00|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|0
1625642700000|2021-07-07 07:25:00|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|0
1625642760000|2021-07-07 07:26:00|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1625642820000|2021-07-07 07:27:00|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|0
1625642880000|2021-07-07 07:28:00|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|0
1625642940000|2021-07-07 07:29:00|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|0
1625643000000|2021-07-07 07:30:00|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|0
1625643060000|2021-07-07 07:31:00|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|0
1625643120000|2021-07-07 07:32:00|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|0
1625643180000|2021-07-07 07:33:00|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1625643240000|2021-07-07 07:34:00|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|0
1625643300000|2021-07-07 07:35:00|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|0
1625643360000|2021-07-07 07:36:00|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|0
1625643420000|2021-07-07 07:37:00|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|0
1625643480000|2021-07-07 07:38:00|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|0
1625643540000|2021-07-07 07:39:00|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|0
1625643600000|2021-07-07 07:40:00|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|0
1625643660000|2021-07-07 07:41:00|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|0
1625643720000|2021-07-07 07:42:00|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|0
1625643780000|2021-07-07 07:43:00|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|0
1625643840000|2021-07-07 07:44:00|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|0
1625643900000|2021-07-07 07:45:00|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|0
1625643960000|2021-07-07 07:46:00|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|0
1625644020000|2021-07-07 07:47:00|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|0
1625644080000|2021-07-07 07:48:00|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|0
1625644140000|2021-07-07 07:49:00|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|0
1625644200000|2021-07-07 07:50:00|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|0
1625644260000|2021-07-07 07:51:00|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|0
1625644320000|2021-07-07 07:52:00|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|0
1625644380000|2021-07-07 07:53:00|6924.78|6924.78|6924.78|6924.78|6924.78|6924.78|6924.78|6924.78|0
1625644440000|2021-07-07 07:54:00|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|0
1625644500000|2021-07-07 07:55:00|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|0
1625644560000|2021-07-07 07:56:00|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|0
1625644620000|2021-07-07 07:57:00|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|0
1625644680000|2021-07-07 07:58:00|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|0
1625644740000|2021-07-07 07:59:00|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|0
1625644800000|2021-07-07 08:00:00|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1625644860000|2021-07-07 08:01:00|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|0
1625644920000|2021-07-07 08:02:00|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|0
1625644980000|2021-07-07 08:03:00|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|0
1625645040000|2021-07-07 08:04:00|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1625645100000|2021-07-07 08:05:00|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|0
1625645160000|2021-07-07 08:06:00|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|0
1625645220000|2021-07-07 08:07:00|6930.3|6930.3|6930.3|6930.3|6930.3|6930.3|6930.3|6930.3|0
1625645280000|2021-07-07 08:08:00|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|0
1625645340000|2021-07-07 08:09:00|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|0
1625645400000|2021-07-07 08:10:00|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|0
1625645460000|2021-07-07 08:11:00|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|0
1625645520000|2021-07-07 08:12:00|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|0
1625645580000|2021-07-07 08:13:00|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1625645640000|2021-07-07 08:14:00|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|0
1625645700000|2021-07-07 08:15:00|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|0
1625645760000|2021-07-07 08:16:00|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|0
1625645820000|2021-07-07 08:17:00|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|0
1625645880000|2021-07-07 08:18:00|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|0
1625645940000|2021-07-07 08:19:00|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|0
1625646000000|2021-07-07 08:20:00|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|0
1625646060000|2021-07-07 08:21:00|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|0
1625646120000|2021-07-07 08:22:00|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|0
1625646180000|2021-07-07 08:23:00|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|0
1625646240000|2021-07-07 08:24:00|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|0
1625646300000|2021-07-07 08:25:00|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|0
1625646360000|2021-07-07 08:26:00|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|0
1625646420000|2021-07-07 08:27:00|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|0
1625646480000|2021-07-07 08:28:00|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|0
1625646540000|2021-07-07 08:29:00|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|0
1625646600000|2021-07-07 08:30:00|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|0
1625646660000|2021-07-07 08:31:00|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|0
1625646720000|2021-07-07 08:32:00|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|0
1625646780000|2021-07-07 08:33:00|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|0
1625646840000|2021-07-07 08:34:00|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|0
1625646900000|2021-07-07 08:35:00|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|0
1625646960000|2021-07-07 08:36:00|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|0
1625647020000|2021-07-07 08:37:00|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1625647080000|2021-07-07 08:38:00|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|0
1625647140000|2021-07-07 08:39:00|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|0
1625647200000|2021-07-07 08:40:00|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|0
1625647260000|2021-07-07 08:41:00|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|0
1625647320000|2021-07-07 08:42:00|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|0
1625647380000|2021-07-07 08:43:00|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|0
1625647440000|2021-07-07 08:44:00|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1625647500000|2021-07-07 08:45:00|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|0
1625647560000|2021-07-07 08:46:00|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|0
1625647620000|2021-07-07 08:47:00|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|0
1625647680000|2021-07-07 08:48:00|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|0
1625647740000|2021-07-07 08:49:00|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|0
1625647800000|2021-07-07 08:50:00|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|0
1625647860000|2021-07-07 08:51:00|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|0
1625647920000|2021-07-07 08:52:00|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|0
1625647980000|2021-07-07 08:53:00|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|0
1625648040000|2021-07-07 08:54:00|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|0
1625648100000|2021-07-07 08:55:00|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|0
1625648160000|2021-07-07 08:56:00|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1625648220000|2021-07-07 08:57:00|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|0
1625648280000|2021-07-07 08:58:00|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|0
1625648340000|2021-07-07 08:59:00|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1625648400000|2021-07-07 09:00:00|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1625648460000|2021-07-07 09:01:00|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|0
1625648520000|2021-07-07 09:02:00|6909.73|6909.73|6909.73|6909.73|6909.73|6909.73|6909.73|6909.73|0
1625648580000|2021-07-07 09:03:00|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|0
1625648640000|2021-07-07 09:04:00|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|0
1625648700000|2021-07-07 09:05:00|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|0
1625648760000|2021-07-07 09:06:00|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|0
1625648820000|2021-07-07 09:07:00|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|0
1625648880000|2021-07-07 09:08:00|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|0
1625648940000|2021-07-07 09:09:00|6915.64|6915.64|6915.64|6915.64|6915.64|6915.64|6915.64|6915.64|0
1625649000000|2021-07-07 09:10:00|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|0
1625649060000|2021-07-07 09:11:00|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1625649120000|2021-07-07 09:12:00|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|0
1625649180000|2021-07-07 09:13:00|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|0
1625649240000|2021-07-07 09:14:00|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|0
1625649300000|2021-07-07 09:15:00|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|0
1625649360000|2021-07-07 09:16:00|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|0
1625649420000|2021-07-07 09:17:00|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|0
1625649480000|2021-07-07 09:18:00|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|0
1625649540000|2021-07-07 09:19:00|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|0
1625649600000|2021-07-07 09:20:00|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|0
1625649660000|2021-07-07 09:21:00|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|0
1625649720000|2021-07-07 09:22:00|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|0
1625649780000|2021-07-07 09:23:00|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|0
1625649840000|2021-07-07 09:24:00|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|0
1625649900000|2021-07-07 09:25:00|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|0
1625649960000|2021-07-07 09:26:00|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|0
1625650020000|2021-07-07 09:27:00|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|0
1625650080000|2021-07-07 09:28:00|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|0
1625650140000|2021-07-07 09:29:00|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|0
1625650200000|2021-07-07 09:30:00|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|0
1625650260000|2021-07-07 09:31:00|6924|6924|6924|6924|6924|6924|6924|6924|0
1625650320000|2021-07-07 09:32:00|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|0
1625650380000|2021-07-07 09:33:00|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|0
1625650440000|2021-07-07 09:34:00|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|0
1625650500000|2021-07-07 09:35:00|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|0
1625650560000|2021-07-07 09:36:00|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|0
1625650620000|2021-07-07 09:37:00|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|0
1625650680000|2021-07-07 09:38:00|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|0
1625650740000|2021-07-07 09:39:00|6921.41|6921.41|6921.41|6921.41|6921.41|6921.41|6921.41|6921.41|0
1625650860000|2021-07-07 09:41:00|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|0
1625650920000|2021-07-07 09:42:00|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|0
1625651040000|2021-07-07 09:44:00|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|0
1625651100000|2021-07-07 09:45:00|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|0
1625651160000|2021-07-07 09:46:00|6922|6922|6922|6922|6922|6922|6922|6922|0
1625651220000|2021-07-07 09:47:00|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|0
1625651280000|2021-07-07 09:48:00|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|0
1625651340000|2021-07-07 09:49:00|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|0
1625651400000|2021-07-07 09:50:00|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|0
1625651460000|2021-07-07 09:51:00|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|0
1625651520000|2021-07-07 09:52:00|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|0
1625651580000|2021-07-07 09:53:00|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|0
1625651640000|2021-07-07 09:54:00|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|0
1625651700000|2021-07-07 09:55:00|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|0
1625651760000|2021-07-07 09:56:00|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|0
1625651820000|2021-07-07 09:57:00|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|0
1625651880000|2021-07-07 09:58:00|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|0
1625651940000|2021-07-07 09:59:00|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|0
1625652000000|2021-07-07 10:00:00|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|0
1625652060000|2021-07-07 10:01:00|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|0
1625652120000|2021-07-07 10:02:00|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|0
1625652180000|2021-07-07 10:03:00|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|0
1625652240000|2021-07-07 10:04:00|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|0
1625652300000|2021-07-07 10:05:00|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|0
1625652360000|2021-07-07 10:06:00|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|0
1625652420000|2021-07-07 10:07:00|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|0
1625652480000|2021-07-07 10:08:00|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|0
1625652540000|2021-07-07 10:09:00|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|0
1625652600000|2021-07-07 10:10:00|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|0
1625652660000|2021-07-07 10:11:00|6936.97|6936.97|6936.97|6936.97|6936.97|6936.97|6936.97|6936.97|0
1625652720000|2021-07-07 10:12:00|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|0
1625652780000|2021-07-07 10:13:00|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|0
1625652840000|2021-07-07 10:14:00|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|0
1625652900000|2021-07-07 10:15:00|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|0
1625652960000|2021-07-07 10:16:00|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|0
1625653020000|2021-07-07 10:17:00|6936.33|6936.33|6936.33|6936.33|6936.33|6936.33|6936.33|6936.33|0
1625653080000|2021-07-07 10:18:00|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|0
1625653140000|2021-07-07 10:19:00|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|0
1625653200000|2021-07-07 10:20:00|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|0
1625653260000|2021-07-07 10:21:00|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|0
1625653320000|2021-07-07 10:22:00|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|0
1625653380000|2021-07-07 10:23:00|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|0
1625653440000|2021-07-07 10:24:00|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|0
1625653500000|2021-07-07 10:25:00|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|0
1625653560000|2021-07-07 10:26:00|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|0
1625653620000|2021-07-07 10:27:00|6931.51|6931.51|6931.51|6931.51|6931.51|6931.51|6931.51|6931.51|0
1625653680000|2021-07-07 10:28:00|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|0
1625653740000|2021-07-07 10:29:00|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|0
1625653800000|2021-07-07 10:30:00|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|0
1625653860000|2021-07-07 10:31:00|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|0
1625653920000|2021-07-07 10:32:00|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|0
1625653980000|2021-07-07 10:33:00|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|0
1625654040000|2021-07-07 10:34:00|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|0
1625654100000|2021-07-07 10:35:00|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|0
1625654160000|2021-07-07 10:36:00|6929|6929|6929|6929|6929|6929|6929|6929|0
1625654220000|2021-07-07 10:37:00|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|0
1625654280000|2021-07-07 10:38:00|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1625654340000|2021-07-07 10:39:00|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|0
1625654400000|2021-07-07 10:40:00|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|0
1625654460000|2021-07-07 10:41:00|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|0
1625654520000|2021-07-07 10:42:00|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|0
1625654580000|2021-07-07 10:43:00|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|0
1625654640000|2021-07-07 10:44:00|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|0
1625654700000|2021-07-07 10:45:00|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|0
1625654760000|2021-07-07 10:46:00|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|0
1625654820000|2021-07-07 10:47:00|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|0
1625654880000|2021-07-07 10:48:00|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|0
1625654940000|2021-07-07 10:49:00|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|0
1625655000000|2021-07-07 10:50:00|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|0
1625655060000|2021-07-07 10:51:00|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|0
1625655120000|2021-07-07 10:52:00|6934.2|6934.2|6934.2|6934.2|6934.2|6934.2|6934.2|6934.2|0
1625655180000|2021-07-07 10:53:00|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|0
1625655240000|2021-07-07 10:54:00|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|0
1625655300000|2021-07-07 10:55:00|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|0
1625655360000|2021-07-07 10:56:00|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|0
1625655420000|2021-07-07 10:57:00|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|0
1625655480000|2021-07-07 10:58:00|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|0
1625655540000|2021-07-07 10:59:00|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|0
1625655600000|2021-07-07 11:00:00|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|0
1625655660000|2021-07-07 11:01:00|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|0
1625655720000|2021-07-07 11:02:00|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|0
1625655780000|2021-07-07 11:03:00|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|0
1625655840000|2021-07-07 11:04:00|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|0
1625655900000|2021-07-07 11:05:00|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|0
1625655960000|2021-07-07 11:06:00|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|0
1625656020000|2021-07-07 11:07:00|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|0
1625656080000|2021-07-07 11:08:00|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|0
1625656140000|2021-07-07 11:09:00|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|0
1625656200000|2021-07-07 11:10:00|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|0
1625656260000|2021-07-07 11:11:00|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|0
1625656320000|2021-07-07 11:12:00|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|0
1625656380000|2021-07-07 11:13:00|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|0
1625656440000|2021-07-07 11:14:00|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|0
1625656500000|2021-07-07 11:15:00|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|0
1625656560000|2021-07-07 11:16:00|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|0
1625656620000|2021-07-07 11:17:00|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|0
1625656680000|2021-07-07 11:18:00|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1625656740000|2021-07-07 11:19:00|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|0
1625656800000|2021-07-07 11:20:00|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|0
1625656860000|2021-07-07 11:21:00|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|0
1625656920000|2021-07-07 11:22:00|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|0
1625656980000|2021-07-07 11:23:00|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|0
1625657040000|2021-07-07 11:24:00|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|0
1625657100000|2021-07-07 11:25:00|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|0
1625657160000|2021-07-07 11:26:00|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|0
1625657220000|2021-07-07 11:27:00|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|0
1625657280000|2021-07-07 11:28:00|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|0
1625657340000|2021-07-07 11:29:00|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|0
1625657400000|2021-07-07 11:30:00|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1625657460000|2021-07-07 11:31:00|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|0
1625657520000|2021-07-07 11:32:00|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|0
1625657580000|2021-07-07 11:33:00|6939.15|6939.15|6939.15|6939.15|6939.15|6939.15|6939.15|6939.15|0
1625657640000|2021-07-07 11:34:00|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|0
1625657700000|2021-07-07 11:35:00|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|0
1625657760000|2021-07-07 11:36:00|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|0
1625657820000|2021-07-07 11:37:00|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|0
1625657880000|2021-07-07 11:38:00|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|0
1625658000000|2021-07-07 11:40:00|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|0
1625658060000|2021-07-07 11:41:00|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1625658120000|2021-07-07 11:42:00|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|0
1625658180000|2021-07-07 11:43:00|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|0
1625658240000|2021-07-07 11:44:00|6942.67|6942.67|6942.67|6942.67|6942.67|6942.67|6942.67|6942.67|0
1625658300000|2021-07-07 11:45:00|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|0
1625658360000|2021-07-07 11:46:00|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|0
1625658420000|2021-07-07 11:47:00|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|0
1625658480000|2021-07-07 11:48:00|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|0
1625658540000|2021-07-07 11:49:00|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|0
1625658600000|2021-07-07 11:50:00|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|0
1625658660000|2021-07-07 11:51:00|6936.39|6936.39|6936.39|6936.39|6936.39|6936.39|6936.39|6936.39|0
1625658720000|2021-07-07 11:52:00|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|0
1625658780000|2021-07-07 11:53:00|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|0
1625658840000|2021-07-07 11:54:00|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|0
1625658900000|2021-07-07 11:55:00|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|0
1625658960000|2021-07-07 11:56:00|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|0
1625659020000|2021-07-07 11:57:00|6938.96|6938.96|6938.96|6938.96|6938.96|6938.96|6938.96|6938.96|0
1625659080000|2021-07-07 11:58:00|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|0
1625659140000|2021-07-07 11:59:00|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|0
1625659200000|2021-07-07 12:00:00|6937.42|6937.42|6937.42|6937.42|6937.42|6937.42|6937.42|6937.42|0
1625659260000|2021-07-07 12:01:00|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|0
1625659320000|2021-07-07 12:02:00|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|0
1625659380000|2021-07-07 12:03:00|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|0
1625659440000|2021-07-07 12:04:00|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|0
1625659500000|2021-07-07 12:05:00|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|0
1625659560000|2021-07-07 12:06:00|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|0
1625659620000|2021-07-07 12:07:00|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|0
1625659680000|2021-07-07 12:08:00|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|0
1625659740000|2021-07-07 12:09:00|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|0
1625659800000|2021-07-07 12:10:00|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|0
1625659860000|2021-07-07 12:11:00|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|0
1625659920000|2021-07-07 12:12:00|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|0
1625659980000|2021-07-07 12:13:00|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|0
1625660040000|2021-07-07 12:14:00|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|0
1625660100000|2021-07-07 12:15:00|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|0
1625660160000|2021-07-07 12:16:00|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|0
1625660220000|2021-07-07 12:17:00|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|0
1625660280000|2021-07-07 12:18:00|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|0
1625660340000|2021-07-07 12:19:00|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|0
1625660400000|2021-07-07 12:20:00|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|0
1625660460000|2021-07-07 12:21:00|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|0
1625660520000|2021-07-07 12:22:00|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|0
1625660580000|2021-07-07 12:23:00|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|0
1625660640000|2021-07-07 12:24:00|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|0
1625660700000|2021-07-07 12:25:00|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|0
1625660760000|2021-07-07 12:26:00|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|0
1625660820000|2021-07-07 12:27:00|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|0
1625660880000|2021-07-07 12:28:00|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|0
1625660940000|2021-07-07 12:29:00|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|0
1625661000000|2021-07-07 12:30:00|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|0
1625661060000|2021-07-07 12:31:00|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|0
1625661120000|2021-07-07 12:32:00|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|0
1625661180000|2021-07-07 12:33:00|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|0
1625661240000|2021-07-07 12:34:00|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|0
1625661300000|2021-07-07 12:35:00|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|0
1625661360000|2021-07-07 12:36:00|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|0
1625661420000|2021-07-07 12:37:00|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|0
1625661480000|2021-07-07 12:38:00|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|0
1625661540000|2021-07-07 12:39:00|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|0
1625661600000|2021-07-07 12:40:00|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|0
1625661660000|2021-07-07 12:41:00|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|0
1625661720000|2021-07-07 12:42:00|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|0
1625661780000|2021-07-07 12:43:00|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|0
1625661840000|2021-07-07 12:44:00|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|0
1625661900000|2021-07-07 12:45:00|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|0
1625661960000|2021-07-07 12:46:00|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|0
1625662020000|2021-07-07 12:47:00|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|0
1625662080000|2021-07-07 12:48:00|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|0
1625662140000|2021-07-07 12:49:00|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|0
1625662200000|2021-07-07 12:50:00|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1625662260000|2021-07-07 12:51:00|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|0
1625662320000|2021-07-07 12:52:00|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|0
1625662380000|2021-07-07 12:53:00|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|0
1625662440000|2021-07-07 12:54:00|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|0
1625662500000|2021-07-07 12:55:00|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|0
1625662560000|2021-07-07 12:56:00|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|0
1625662620000|2021-07-07 12:57:00|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|0
1625662680000|2021-07-07 12:58:00|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|0
1625662740000|2021-07-07 12:59:00|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|0
1625662800000|2021-07-07 13:00:00|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|0
1625662860000|2021-07-07 13:01:00|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|0
1625662920000|2021-07-07 13:02:00|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|0
1625662980000|2021-07-07 13:03:00|6915.76|6915.76|6915.76|6915.76|6915.76|6915.76|6915.76|6915.76|0
1625663040000|2021-07-07 13:04:00|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|0
1625663100000|2021-07-07 13:05:00|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|0
1625663160000|2021-07-07 13:06:00|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|0
1625663220000|2021-07-07 13:07:00|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|0
1625663280000|2021-07-07 13:08:00|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|0
1625663340000|2021-07-07 13:09:00|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1625663400000|2021-07-07 13:10:00|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|0
1625663460000|2021-07-07 13:11:00|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|0
1625663520000|2021-07-07 13:12:00|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|0
1625663580000|2021-07-07 13:13:00|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|0
1625663640000|2021-07-07 13:14:00|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|0
1625663700000|2021-07-07 13:15:00|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|0
1625663760000|2021-07-07 13:16:00|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|0
1625663820000|2021-07-07 13:17:00|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|0
1625663880000|2021-07-07 13:18:00|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|0
1625663940000|2021-07-07 13:19:00|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|0
1625664000000|2021-07-07 13:20:00|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|0
1625664120000|2021-07-07 13:22:00|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|0
1625664180000|2021-07-07 13:23:00|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|0
1625664240000|2021-07-07 13:24:00|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|0
1625664300000|2021-07-07 13:25:00|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|0
1625664360000|2021-07-07 13:26:00|6925.53|6925.53|6925.53|6925.53|6925.53|6925.53|6925.53|6925.53|0
1625664420000|2021-07-07 13:27:00|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|0
1625664480000|2021-07-07 13:28:00|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|0
1625664540000|2021-07-07 13:29:00|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|0
1625664600000|2021-07-07 13:30:00|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|0
1625664660000|2021-07-07 13:31:00|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|0
1625664720000|2021-07-07 13:32:00|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|0
1625664780000|2021-07-07 13:33:00|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|0
1625664840000|2021-07-07 13:34:00|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|0
1625664900000|2021-07-07 13:35:00|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|0
1625664960000|2021-07-07 13:36:00|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|0
1625665020000|2021-07-07 13:37:00|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|0
1625665080000|2021-07-07 13:38:00|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|0
1625665140000|2021-07-07 13:39:00|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|0
1625665200000|2021-07-07 13:40:00|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|0
1625665260000|2021-07-07 13:41:00|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|0
1625665320000|2021-07-07 13:42:00|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|0
1625665380000|2021-07-07 13:43:00|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|0
1625665440000|2021-07-07 13:44:00|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|0
1625665500000|2021-07-07 13:45:00|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|0
1625665560000|2021-07-07 13:46:00|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1625665620000|2021-07-07 13:47:00|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|0
1625665680000|2021-07-07 13:48:00|6919.6|6919.6|6919.6|6919.6|6919.6|6919.6|6919.6|6919.6|0
1625665740000|2021-07-07 13:49:00|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|0
1625665800000|2021-07-07 13:50:00|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|0
1625665860000|2021-07-07 13:51:00|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|0
1625665920000|2021-07-07 13:52:00|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|0
1625665980000|2021-07-07 13:53:00|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1625666040000|2021-07-07 13:54:00|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|0
1625666100000|2021-07-07 13:55:00|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|0
1625666160000|2021-07-07 13:56:00|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1625666220000|2021-07-07 13:57:00|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|0
1625666280000|2021-07-07 13:58:00|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|0
1625666340000|2021-07-07 13:59:00|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|0
1625666400000|2021-07-07 14:00:00|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|0
1625666460000|2021-07-07 14:01:00|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|0
1625666520000|2021-07-07 14:02:00|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|0
1625666580000|2021-07-07 14:03:00|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|0
1625666640000|2021-07-07 14:04:00|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|0
1625666700000|2021-07-07 14:05:00|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|0
1625666760000|2021-07-07 14:06:00|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|0
1625666820000|2021-07-07 14:07:00|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|0
1625666880000|2021-07-07 14:08:00|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|0
1625666940000|2021-07-07 14:09:00|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|0
1625667000000|2021-07-07 14:10:00|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|0
1625667060000|2021-07-07 14:11:00|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|0
1625667120000|2021-07-07 14:12:00|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|0
1625667180000|2021-07-07 14:13:00|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|0
1625667240000|2021-07-07 14:14:00|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|0
1625667300000|2021-07-07 14:15:00|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|0
1625667360000|2021-07-07 14:16:00|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|0
1625667420000|2021-07-07 14:17:00|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1625667480000|2021-07-07 14:18:00|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|0
1625667540000|2021-07-07 14:19:00|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|0
1625667600000|2021-07-07 14:20:00|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|0
1625667660000|2021-07-07 14:21:00|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|0
1625667720000|2021-07-07 14:22:00|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1625667780000|2021-07-07 14:23:00|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|0
1625667840000|2021-07-07 14:24:00|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|0
1625667900000|2021-07-07 14:25:00|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|0
1625667960000|2021-07-07 14:26:00|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|0
1625668020000|2021-07-07 14:27:00|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|0
1625668080000|2021-07-07 14:28:00|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|0
1625668140000|2021-07-07 14:29:00|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|0
1625668200000|2021-07-07 14:30:00|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|0
1625668260000|2021-07-07 14:31:00|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|0
1625668320000|2021-07-07 14:32:00|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|0
1625668380000|2021-07-07 14:33:00|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|0
1625668440000|2021-07-07 14:34:00|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|0
1625668500000|2021-07-07 14:35:00|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|0
1625668560000|2021-07-07 14:36:00|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|0
1625668620000|2021-07-07 14:37:00|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1625668680000|2021-07-07 14:38:00|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|0
1625668740000|2021-07-07 14:39:00|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|0
1625668800000|2021-07-07 14:40:00|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|0
1625668860000|2021-07-07 14:41:00|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1625668920000|2021-07-07 14:42:00|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|0
1625668980000|2021-07-07 14:43:00|6899|6899|6899|6899|6899|6899|6899|6899|0
1625669040000|2021-07-07 14:44:00|6898.92|6898.92|6898.92|6898.92|6898.92|6898.92|6898.92|6898.92|0
1625669100000|2021-07-07 14:45:00|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|0
1625669160000|2021-07-07 14:46:00|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|0
1625669220000|2021-07-07 14:47:00|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|0
1625669280000|2021-07-07 14:48:00|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|0
1625669340000|2021-07-07 14:49:00|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|0
1625669400000|2021-07-07 14:50:00|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|0
1625669460000|2021-07-07 14:51:00|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|0
1625669520000|2021-07-07 14:52:00|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1625669580000|2021-07-07 14:53:00|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|0
1625669640000|2021-07-07 14:54:00|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|0
1625669700000|2021-07-07 14:55:00|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|0
1625669760000|2021-07-07 14:56:00|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|0
1625669820000|2021-07-07 14:57:00|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|0
1625669880000|2021-07-07 14:58:00|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|0
1625669940000|2021-07-07 14:59:00|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|0
1625670000000|2021-07-07 15:00:00|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|0
1625670060000|2021-07-07 15:01:00|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|0
1625670120000|2021-07-07 15:02:00|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|0
1625670180000|2021-07-07 15:03:00|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|0
1625670240000|2021-07-07 15:04:00|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|0
1625670300000|2021-07-07 15:05:00|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|0
1625670360000|2021-07-07 15:06:00|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|0
1625670420000|2021-07-07 15:07:00|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|0
1625670480000|2021-07-07 15:08:00|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|0
1625670540000|2021-07-07 15:09:00|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|0
1625670600000|2021-07-07 15:10:00|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|0
1625670660000|2021-07-07 15:11:00|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|0
1625670720000|2021-07-07 15:12:00|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|0
1625670780000|2021-07-07 15:13:00|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|0
1625670840000|2021-07-07 15:14:00|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|0
1625670900000|2021-07-07 15:15:00|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|0
1625670960000|2021-07-07 15:16:00|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|0
1625671020000|2021-07-07 15:17:00|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|0
1625671080000|2021-07-07 15:18:00|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|0
1625671140000|2021-07-07 15:19:00|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|0
1625671200000|2021-07-07 15:20:00|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|0
1625671260000|2021-07-07 15:21:00|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1625671320000|2021-07-07 15:22:00|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|0
1625671380000|2021-07-07 15:23:00|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|0
1625671440000|2021-07-07 15:24:00|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|0
1625671500000|2021-07-07 15:25:00|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|0
1625671560000|2021-07-07 15:26:00|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|0
1625671620000|2021-07-07 15:27:00|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|0
1625671680000|2021-07-07 15:28:00|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|0
1625671740000|2021-07-07 15:29:00|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|0
1625728500000|2021-07-08 07:15:00|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|0
1625728560000|2021-07-08 07:16:00|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1625728620000|2021-07-08 07:17:00|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|0
1625728680000|2021-07-08 07:18:00|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|0
1625728740000|2021-07-08 07:19:00|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|0
1625728800000|2021-07-08 07:20:00|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|0
1625728860000|2021-07-08 07:21:00|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|0
1625728920000|2021-07-08 07:22:00|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|0
1625728980000|2021-07-08 07:23:00|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|0
1625729040000|2021-07-08 07:24:00|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|0
1625729100000|2021-07-08 07:25:00|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|0
1625729160000|2021-07-08 07:26:00|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|0
1625729220000|2021-07-08 07:27:00|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|0
1625729280000|2021-07-08 07:28:00|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|0
1625729340000|2021-07-08 07:29:00|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|0
1625729400000|2021-07-08 07:30:00|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|0
1625729460000|2021-07-08 07:31:00|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|0
1625729520000|2021-07-08 07:32:00|6886.56|6886.56|6886.56|6886.56|6886.56|6886.56|6886.56|6886.56|0
1625729580000|2021-07-08 07:33:00|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|0
1625729640000|2021-07-08 07:34:00|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|0
1625729700000|2021-07-08 07:35:00|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|0
1625729760000|2021-07-08 07:36:00|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|0
1625729820000|2021-07-08 07:37:00|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|0
1625729880000|2021-07-08 07:38:00|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|0
1625729940000|2021-07-08 07:39:00|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|0
1625730000000|2021-07-08 07:40:00|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|0
1625730060000|2021-07-08 07:41:00|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|0
1625730120000|2021-07-08 07:42:00|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|0
1625730180000|2021-07-08 07:43:00|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|0
1625730240000|2021-07-08 07:44:00|6877.07|6877.07|6877.07|6877.07|6877.07|6877.07|6877.07|6877.07|0
1625730300000|2021-07-08 07:45:00|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|0
1625730360000|2021-07-08 07:46:00|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|0
1625730420000|2021-07-08 07:47:00|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|0
1625730480000|2021-07-08 07:48:00|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|0
1625730540000|2021-07-08 07:49:00|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|0
1625730600000|2021-07-08 07:50:00|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|0
1625730660000|2021-07-08 07:51:00|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|0
1625730720000|2021-07-08 07:52:00|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|0
1625730780000|2021-07-08 07:53:00|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|0
1625730840000|2021-07-08 07:54:00|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|0
1625730900000|2021-07-08 07:55:00|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|0
1625730960000|2021-07-08 07:56:00|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|0
1625731020000|2021-07-08 07:57:00|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|0
1625731080000|2021-07-08 07:58:00|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|0
1625731140000|2021-07-08 07:59:00|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|0
1625731200000|2021-07-08 08:00:00|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|0
1625731260000|2021-07-08 08:01:00|6879.76|6879.76|6879.76|6879.76|6879.76|6879.76|6879.76|6879.76|0
1625731320000|2021-07-08 08:02:00|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|0
1625731380000|2021-07-08 08:03:00|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|0
1625731440000|2021-07-08 08:04:00|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|0
1625731500000|2021-07-08 08:05:00|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|0
1625731560000|2021-07-08 08:06:00|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|0
1625731620000|2021-07-08 08:07:00|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|0
1625731680000|2021-07-08 08:08:00|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|0
1625731740000|2021-07-08 08:09:00|6876.3|6876.3|6876.3|6876.3|6876.3|6876.3|6876.3|6876.3|0
1625731800000|2021-07-08 08:10:00|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|0
1625731860000|2021-07-08 08:11:00|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|0
1625731920000|2021-07-08 08:12:00|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|0
1625731980000|2021-07-08 08:13:00|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|0
1625732040000|2021-07-08 08:14:00|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1625732100000|2021-07-08 08:15:00|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|0
1625732160000|2021-07-08 08:16:00|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|0
1625732220000|2021-07-08 08:17:00|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|0
1625732280000|2021-07-08 08:18:00|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|0
1625732340000|2021-07-08 08:19:00|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|0
1625732400000|2021-07-08 08:20:00|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|0
1625732460000|2021-07-08 08:21:00|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|0
1625732520000|2021-07-08 08:22:00|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|0
1625732580000|2021-07-08 08:23:00|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|0
1625732640000|2021-07-08 08:24:00|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|0
1625732700000|2021-07-08 08:25:00|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|0
1625732760000|2021-07-08 08:26:00|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|0
1625732820000|2021-07-08 08:27:00|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|0
1625732880000|2021-07-08 08:28:00|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|0
1625732940000|2021-07-08 08:29:00|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|0
1625733000000|2021-07-08 08:30:00|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|0
1625733060000|2021-07-08 08:31:00|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|0
1625733120000|2021-07-08 08:32:00|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|0
1625733180000|2021-07-08 08:33:00|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|0
1625733240000|2021-07-08 08:34:00|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|0
1625733300000|2021-07-08 08:35:00|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|0
1625733360000|2021-07-08 08:36:00|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|0
1625733420000|2021-07-08 08:37:00|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|0
1625733480000|2021-07-08 08:38:00|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|0
1625733540000|2021-07-08 08:39:00|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|0
1625733600000|2021-07-08 08:40:00|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|0
1625733660000|2021-07-08 08:41:00|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|0
1625733720000|2021-07-08 08:42:00|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|0
1625733780000|2021-07-08 08:43:00|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|0
1625733840000|2021-07-08 08:44:00|6865.81|6865.81|6865.81|6865.81|6865.81|6865.81|6865.81|6865.81|0
1625733900000|2021-07-08 08:45:00|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1625733960000|2021-07-08 08:46:00|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|0
1625734020000|2021-07-08 08:47:00|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|0
1625734080000|2021-07-08 08:48:00|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|0
1625734140000|2021-07-08 08:49:00|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|0
1625734200000|2021-07-08 08:50:00|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|0
1625734260000|2021-07-08 08:51:00|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|0
1625734320000|2021-07-08 08:52:00|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|0
1625734380000|2021-07-08 08:53:00|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|0
1625734440000|2021-07-08 08:54:00|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|0
1625734500000|2021-07-08 08:55:00|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|0
1625734560000|2021-07-08 08:56:00|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|0
1625734620000|2021-07-08 08:57:00|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|0
1625734680000|2021-07-08 08:58:00|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|0
1625734740000|2021-07-08 08:59:00|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|0
1625734800000|2021-07-08 09:00:00|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|0
1625734860000|2021-07-08 09:01:00|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|0
1625734920000|2021-07-08 09:02:00|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|0
1625734980000|2021-07-08 09:03:00|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|0
1625735040000|2021-07-08 09:04:00|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|0
1625735100000|2021-07-08 09:05:00|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|0
1625735160000|2021-07-08 09:06:00|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|0
1625735220000|2021-07-08 09:07:00|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|0
1625735280000|2021-07-08 09:08:00|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|0
1625735340000|2021-07-08 09:09:00|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|0
1625735400000|2021-07-08 09:10:00|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|0
1625735460000|2021-07-08 09:11:00|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|0
1625735520000|2021-07-08 09:12:00|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|0
1625735580000|2021-07-08 09:13:00|6858.26|6858.26|6858.26|6858.26|6858.26|6858.26|6858.26|6858.26|0
1625735640000|2021-07-08 09:14:00|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|0
1625735700000|2021-07-08 09:15:00|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|0
1625735760000|2021-07-08 09:16:00|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|0
1625735820000|2021-07-08 09:17:00|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|0
1625735880000|2021-07-08 09:18:00|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|0
1625735940000|2021-07-08 09:19:00|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|0
1625736000000|2021-07-08 09:20:00|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|0
1625736060000|2021-07-08 09:21:00|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|0
1625736120000|2021-07-08 09:22:00|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|0
1625736180000|2021-07-08 09:23:00|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|0
1625736240000|2021-07-08 09:24:00|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|0
1625736300000|2021-07-08 09:25:00|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|0
1625736360000|2021-07-08 09:26:00|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|0
1625736420000|2021-07-08 09:27:00|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|0
1625736480000|2021-07-08 09:28:00|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|0
1625736540000|2021-07-08 09:29:00|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|0
1625736600000|2021-07-08 09:30:00|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|0
1625736660000|2021-07-08 09:31:00|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|0
1625736720000|2021-07-08 09:32:00|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|0
1625736780000|2021-07-08 09:33:00|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|0
1625736840000|2021-07-08 09:34:00|6864.69|6864.69|6864.69|6864.69|6864.69|6864.69|6864.69|6864.69|0
1625736900000|2021-07-08 09:35:00|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|0
1625736960000|2021-07-08 09:36:00|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|0
1625737020000|2021-07-08 09:37:00|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|0
1625737080000|2021-07-08 09:38:00|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|0
1625737140000|2021-07-08 09:39:00|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|0
1625737200000|2021-07-08 09:40:00|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|0
1625737260000|2021-07-08 09:41:00|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|0
1625737320000|2021-07-08 09:42:00|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|0
1625737380000|2021-07-08 09:43:00|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|0
1625737440000|2021-07-08 09:44:00|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|0
1625737500000|2021-07-08 09:45:00|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|0
1625737560000|2021-07-08 09:46:00|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|0
1625737620000|2021-07-08 09:47:00|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|0
1625737680000|2021-07-08 09:48:00|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|0
1625737740000|2021-07-08 09:49:00|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|0
1625737800000|2021-07-08 09:50:00|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|0
1625737860000|2021-07-08 09:51:00|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|0
1625737920000|2021-07-08 09:52:00|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|0
1625737980000|2021-07-08 09:53:00|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|0
1625738040000|2021-07-08 09:54:00|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|0
1625738100000|2021-07-08 09:55:00|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|0
1625738160000|2021-07-08 09:56:00|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|0
1625738220000|2021-07-08 09:57:00|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|0
1625738280000|2021-07-08 09:58:00|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|0
1625738340000|2021-07-08 09:59:00|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|0
1625738400000|2021-07-08 10:00:00|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|0
1625738460000|2021-07-08 10:01:00|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|0
1625738520000|2021-07-08 10:02:00|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|0
1625738580000|2021-07-08 10:03:00|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|0
1625738640000|2021-07-08 10:04:00|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|0
1625738700000|2021-07-08 10:05:00|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|0
1625738760000|2021-07-08 10:06:00|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|0
1625738820000|2021-07-08 10:07:00|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|0
1625738880000|2021-07-08 10:08:00|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|0
1625738940000|2021-07-08 10:09:00|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|0
1625739000000|2021-07-08 10:10:00|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|0
1625739060000|2021-07-08 10:11:00|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|0
1625739120000|2021-07-08 10:12:00|6835.12|6835.12|6835.12|6835.12|6835.12|6835.12|6835.12|6835.12|0
1625739180000|2021-07-08 10:13:00|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|0
1625739240000|2021-07-08 10:14:00|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|0
1625739300000|2021-07-08 10:15:00|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|0
1625739360000|2021-07-08 10:16:00|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|0
1625739420000|2021-07-08 10:17:00|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|0
1625739480000|2021-07-08 10:18:00|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|0
1625739540000|2021-07-08 10:19:00|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|0
1625739600000|2021-07-08 10:20:00|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|0
1625739660000|2021-07-08 10:21:00|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|0
1625739720000|2021-07-08 10:22:00|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|0
1625739780000|2021-07-08 10:23:00|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|0
1625739840000|2021-07-08 10:24:00|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|0
1625739900000|2021-07-08 10:25:00|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|0
1625739960000|2021-07-08 10:26:00|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|0
1625740020000|2021-07-08 10:27:00|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|0
1625740080000|2021-07-08 10:28:00|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|0
1625740140000|2021-07-08 10:29:00|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|0
1625740200000|2021-07-08 10:30:00|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1625740260000|2021-07-08 10:31:00|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|0
1625740320000|2021-07-08 10:32:00|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|0
1625740380000|2021-07-08 10:33:00|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|0
1625740440000|2021-07-08 10:34:00|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|0
1625740500000|2021-07-08 10:35:00|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|0
1625740560000|2021-07-08 10:36:00|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|0
1625740620000|2021-07-08 10:37:00|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|0
1625740680000|2021-07-08 10:38:00|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1625740740000|2021-07-08 10:39:00|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|0
1625740800000|2021-07-08 10:40:00|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1625740860000|2021-07-08 10:41:00|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|0
1625740920000|2021-07-08 10:42:00|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|0
1625740980000|2021-07-08 10:43:00|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|0
1625741040000|2021-07-08 10:44:00|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|0
1625741100000|2021-07-08 10:45:00|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|0
1625741160000|2021-07-08 10:46:00|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|0
1625741220000|2021-07-08 10:47:00|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|0
1625741280000|2021-07-08 10:48:00|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|0
1625741340000|2021-07-08 10:49:00|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|0
1625741400000|2021-07-08 10:50:00|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|0
1625741460000|2021-07-08 10:51:00|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|0
1625741520000|2021-07-08 10:52:00|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|0
1625741580000|2021-07-08 10:53:00|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|0
1625741640000|2021-07-08 10:54:00|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|0
1625741700000|2021-07-08 10:55:00|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|0
1625741760000|2021-07-08 10:56:00|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|0
1625741820000|2021-07-08 10:57:00|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|0
1625741880000|2021-07-08 10:58:00|6843.98|6843.98|6843.98|6843.98|6843.98|6843.98|6843.98|6843.98|0
1625741940000|2021-07-08 10:59:00|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|0
1625742000000|2021-07-08 11:00:00|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|0
1625742060000|2021-07-08 11:01:00|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|0
1625742120000|2021-07-08 11:02:00|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|0
1625742180000|2021-07-08 11:03:00|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|0
1625742240000|2021-07-08 11:04:00|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|0
1625742300000|2021-07-08 11:05:00|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|0
1625742360000|2021-07-08 11:06:00|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|0
1625742420000|2021-07-08 11:07:00|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|0
1625742480000|2021-07-08 11:08:00|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|0
1625742540000|2021-07-08 11:09:00|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|0
1625742600000|2021-07-08 11:10:00|6842.57|6842.57|6842.57|6842.57|6842.57|6842.57|6842.57|6842.57|0
1625742660000|2021-07-08 11:11:00|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|0
1625742720000|2021-07-08 11:12:00|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|0
1625742780000|2021-07-08 11:13:00|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|0
1625742840000|2021-07-08 11:14:00|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|0
1625742900000|2021-07-08 11:15:00|6838.65|6838.65|6838.65|6838.65|6838.65|6838.65|6838.65|6838.65|0
1625742960000|2021-07-08 11:16:00|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|0
1625743020000|2021-07-08 11:17:00|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|0
1625743080000|2021-07-08 11:18:00|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|0
1625743140000|2021-07-08 11:19:00|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|0
1625743200000|2021-07-08 11:20:00|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|0
1625743260000|2021-07-08 11:21:00|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|0
1625743320000|2021-07-08 11:22:00|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|0
1625743380000|2021-07-08 11:23:00|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|0
1625743440000|2021-07-08 11:24:00|6844|6844|6844|6844|6844|6844|6844|6844|0
1625743500000|2021-07-08 11:25:00|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|0
1625743560000|2021-07-08 11:26:00|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|0
1625743620000|2021-07-08 11:27:00|6843.19|6843.19|6843.19|6843.19|6843.19|6843.19|6843.19|6843.19|0
1625743680000|2021-07-08 11:28:00|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|0
1625743740000|2021-07-08 11:29:00|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|0
1625743800000|2021-07-08 11:30:00|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|0
1625743860000|2021-07-08 11:31:00|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|0
1625743920000|2021-07-08 11:32:00|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|0
1625743980000|2021-07-08 11:33:00|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|0
1625744040000|2021-07-08 11:34:00|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|0
1625744100000|2021-07-08 11:35:00|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|0
1625744160000|2021-07-08 11:36:00|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|0
1625744220000|2021-07-08 11:37:00|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|0
1625744280000|2021-07-08 11:38:00|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|0
1625744340000|2021-07-08 11:39:00|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|0
1625744400000|2021-07-08 11:40:00|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|0
1625744460000|2021-07-08 11:41:00|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|0
1625744520000|2021-07-08 11:42:00|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|0
1625744580000|2021-07-08 11:43:00|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|0
1625744640000|2021-07-08 11:44:00|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|0
1625744700000|2021-07-08 11:45:00|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|0
1625744760000|2021-07-08 11:46:00|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|0
1625744820000|2021-07-08 11:47:00|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|0
1625744880000|2021-07-08 11:48:00|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|0
1625744940000|2021-07-08 11:49:00|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|0
1625745000000|2021-07-08 11:50:00|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|0
1625745060000|2021-07-08 11:51:00|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|0
1625745120000|2021-07-08 11:52:00|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|0
1625745180000|2021-07-08 11:53:00|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|0
1625745240000|2021-07-08 11:54:00|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|0
1625745300000|2021-07-08 11:55:00|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|0
1625745360000|2021-07-08 11:56:00|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|0
1625745420000|2021-07-08 11:57:00|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|0
1625745480000|2021-07-08 11:58:00|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|0
1625745540000|2021-07-08 11:59:00|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|0
1625745600000|2021-07-08 12:00:00|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|0
1625745660000|2021-07-08 12:01:00|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|0
1625745720000|2021-07-08 12:02:00|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|0
1625745780000|2021-07-08 12:03:00|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|0
1625745840000|2021-07-08 12:04:00|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|0
1625745900000|2021-07-08 12:05:00|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|0
1625745960000|2021-07-08 12:06:00|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|0
1625746020000|2021-07-08 12:07:00|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|0
1625746080000|2021-07-08 12:08:00|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|0
1625746140000|2021-07-08 12:09:00|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|0
1625746200000|2021-07-08 12:10:00|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|0
1625746260000|2021-07-08 12:11:00|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|0
1625746320000|2021-07-08 12:12:00|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|0
1625746380000|2021-07-08 12:13:00|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|0
1625746440000|2021-07-08 12:14:00|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|0
1625746500000|2021-07-08 12:15:00|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|0
1625746560000|2021-07-08 12:16:00|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|0
1625746620000|2021-07-08 12:17:00|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|0
1625746680000|2021-07-08 12:18:00|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1625746740000|2021-07-08 12:19:00|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|0
1625746800000|2021-07-08 12:20:00|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|0
1625746860000|2021-07-08 12:21:00|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|0
1625746920000|2021-07-08 12:22:00|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|0
1625746980000|2021-07-08 12:23:00|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|0
1625747040000|2021-07-08 12:24:00|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|0
1625747100000|2021-07-08 12:25:00|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|0
1625747160000|2021-07-08 12:26:00|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|0
1625747220000|2021-07-08 12:27:00|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|0
1625747280000|2021-07-08 12:28:00|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|0
1625747340000|2021-07-08 12:29:00|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|0
1625747400000|2021-07-08 12:30:00|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|0
1625747460000|2021-07-08 12:31:00|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|0
1625747520000|2021-07-08 12:32:00|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|0
1625747580000|2021-07-08 12:33:00|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|0
1625747640000|2021-07-08 12:34:00|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|0
1625747700000|2021-07-08 12:35:00|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|0
1625747760000|2021-07-08 12:36:00|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|0
1625747820000|2021-07-08 12:37:00|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|0
1625747880000|2021-07-08 12:38:00|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|0
1625747940000|2021-07-08 12:39:00|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|0
1625748000000|2021-07-08 12:40:00|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|0
1625748060000|2021-07-08 12:41:00|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|0
1625748120000|2021-07-08 12:42:00|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|0
1625748180000|2021-07-08 12:43:00|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|0
1625748240000|2021-07-08 12:44:00|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|0
1625748300000|2021-07-08 12:45:00|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|0
1625748360000|2021-07-08 12:46:00|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|0
1625748420000|2021-07-08 12:47:00|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|0
1625748480000|2021-07-08 12:48:00|6836.8|6836.8|6836.8|6836.8|6836.8|6836.8|6836.8|6836.8|0
1625748540000|2021-07-08 12:49:00|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|0
1625748600000|2021-07-08 12:50:00|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|0
1625748660000|2021-07-08 12:51:00|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|0
1625748720000|2021-07-08 12:52:00|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|0
1625748780000|2021-07-08 12:53:00|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|0
1625748840000|2021-07-08 12:54:00|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|0
1625748900000|2021-07-08 12:55:00|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|0
1625748960000|2021-07-08 12:56:00|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|0
1625749020000|2021-07-08 12:57:00|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|0
1625749080000|2021-07-08 12:58:00|6837.99|6837.99|6837.99|6837.99|6837.99|6837.99|6837.99|6837.99|0
1625749140000|2021-07-08 12:59:00|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|0
1625749200000|2021-07-08 13:00:00|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|0
1625749260000|2021-07-08 13:01:00|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|0
1625749320000|2021-07-08 13:02:00|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|0
1625749380000|2021-07-08 13:03:00|6836|6836|6836|6836|6836|6836|6836|6836|0
1625749440000|2021-07-08 13:04:00|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|0
1625749500000|2021-07-08 13:05:00|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|0
1625749560000|2021-07-08 13:06:00|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|0
1625749620000|2021-07-08 13:07:00|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|0
1625749680000|2021-07-08 13:08:00|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|0
1625749740000|2021-07-08 13:09:00|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|0
1625749800000|2021-07-08 13:10:00|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|0
1625749860000|2021-07-08 13:11:00|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|0
1625749920000|2021-07-08 13:12:00|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1625749980000|2021-07-08 13:13:00|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|0
1625750040000|2021-07-08 13:14:00|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1625750100000|2021-07-08 13:15:00|6832.77|6832.77|6832.77|6832.77|6832.77|6832.77|6832.77|6832.77|0
1625750160000|2021-07-08 13:16:00|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|0
1625750220000|2021-07-08 13:17:00|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|0
1625750280000|2021-07-08 13:18:00|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|0
1625750340000|2021-07-08 13:19:00|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|0
1625750400000|2021-07-08 13:20:00|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|0
1625750460000|2021-07-08 13:21:00|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|0
1625750520000|2021-07-08 13:22:00|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|0
1625750580000|2021-07-08 13:23:00|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|0
1625750640000|2021-07-08 13:24:00|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|0
1625750700000|2021-07-08 13:25:00|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|0
1625750760000|2021-07-08 13:26:00|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|0
1625750820000|2021-07-08 13:27:00|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|0
1625750880000|2021-07-08 13:28:00|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|0
1625750940000|2021-07-08 13:29:00|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|0
1625751000000|2021-07-08 13:30:00|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|0
1625751060000|2021-07-08 13:31:00|6838.4|6838.4|6838.4|6838.4|6838.4|6838.4|6838.4|6838.4|0
1625751120000|2021-07-08 13:32:00|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|0
1625751180000|2021-07-08 13:33:00|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|0
1625751240000|2021-07-08 13:34:00|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|0
1625751300000|2021-07-08 13:35:00|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|0
1625751360000|2021-07-08 13:36:00|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|0
1625751420000|2021-07-08 13:37:00|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|0
1625751480000|2021-07-08 13:38:00|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|0
1625751540000|2021-07-08 13:39:00|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|0
1625751600000|2021-07-08 13:40:00|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|0
1625751660000|2021-07-08 13:41:00|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|0
1625751720000|2021-07-08 13:42:00|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|0
1625751780000|2021-07-08 13:43:00|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|0
1625751840000|2021-07-08 13:44:00|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|0
1625751900000|2021-07-08 13:45:00|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|0
1625751960000|2021-07-08 13:46:00|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|0
1625752020000|2021-07-08 13:47:00|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|0
1625752080000|2021-07-08 13:48:00|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1625752140000|2021-07-08 13:49:00|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1625752200000|2021-07-08 13:50:00|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|0
1625752260000|2021-07-08 13:51:00|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|0
1625752320000|2021-07-08 13:52:00|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|0
1625752380000|2021-07-08 13:53:00|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|0
1625752440000|2021-07-08 13:54:00|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1625752500000|2021-07-08 13:55:00|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|0
1625752560000|2021-07-08 13:56:00|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|0
1625752620000|2021-07-08 13:57:00|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|0
1625752680000|2021-07-08 13:58:00|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|0
1625752740000|2021-07-08 13:59:00|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|0
1625752800000|2021-07-08 14:00:00|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|0
1625752860000|2021-07-08 14:01:00|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|0
1625752920000|2021-07-08 14:02:00|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|0
1625752980000|2021-07-08 14:03:00|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|0
1625753040000|2021-07-08 14:04:00|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|0
1625753100000|2021-07-08 14:05:00|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|0
1625753160000|2021-07-08 14:06:00|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|0
1625753220000|2021-07-08 14:07:00|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|0
1625753280000|2021-07-08 14:08:00|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|0
1625753340000|2021-07-08 14:09:00|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|0
1625753400000|2021-07-08 14:10:00|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|0
1625753460000|2021-07-08 14:11:00|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|0
1625753520000|2021-07-08 14:12:00|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|0
1625753580000|2021-07-08 14:13:00|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|0
1625753640000|2021-07-08 14:14:00|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|0
1625753700000|2021-07-08 14:15:00|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|0
1625753760000|2021-07-08 14:16:00|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|0
1625753820000|2021-07-08 14:17:00|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|0
1625753880000|2021-07-08 14:18:00|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|0
1625753940000|2021-07-08 14:19:00|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|0
1625754000000|2021-07-08 14:20:00|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|0
1625754060000|2021-07-08 14:21:00|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|0
1625754120000|2021-07-08 14:22:00|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|0
1625754180000|2021-07-08 14:23:00|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|0
1625754240000|2021-07-08 14:24:00|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|0
1625754300000|2021-07-08 14:25:00|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|0
1625754360000|2021-07-08 14:26:00|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|0
1625754420000|2021-07-08 14:27:00|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|0
1625754480000|2021-07-08 14:28:00|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|0
1625754540000|2021-07-08 14:29:00|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|0
1625754600000|2021-07-08 14:30:00|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|0
1625754660000|2021-07-08 14:31:00|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|0
1625754720000|2021-07-08 14:32:00|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|0
1625754780000|2021-07-08 14:33:00|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|0
1625754840000|2021-07-08 14:34:00|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|0
1625754900000|2021-07-08 14:35:00|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|0
1625754960000|2021-07-08 14:36:00|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|0
1625755020000|2021-07-08 14:37:00|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|0
1625755080000|2021-07-08 14:38:00|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|0
1625755140000|2021-07-08 14:39:00|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|0
1625755200000|2021-07-08 14:40:00|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|0
1625755260000|2021-07-08 14:41:00|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|0
1625755320000|2021-07-08 14:42:00|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|0
1625755380000|2021-07-08 14:43:00|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|0
1625755440000|2021-07-08 14:44:00|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|0
1625755500000|2021-07-08 14:45:00|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|0
1625755560000|2021-07-08 14:46:00|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|0
1625755620000|2021-07-08 14:47:00|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|0
1625755680000|2021-07-08 14:48:00|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|0
1625755740000|2021-07-08 14:49:00|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1625755800000|2021-07-08 14:50:00|6842.39|6842.39|6842.39|6842.39|6842.39|6842.39|6842.39|6842.39|0
1625755860000|2021-07-08 14:51:00|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|0
1625755920000|2021-07-08 14:52:00|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|0
1625755980000|2021-07-08 14:53:00|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|0
1625756040000|2021-07-08 14:54:00|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|0
1625756100000|2021-07-08 14:55:00|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|0
1625756160000|2021-07-08 14:56:00|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|0
1625756220000|2021-07-08 14:57:00|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|0
1625756280000|2021-07-08 14:58:00|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|0
1625756340000|2021-07-08 14:59:00|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|0
1625756400000|2021-07-08 15:00:00|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|0
1625756460000|2021-07-08 15:01:00|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|0
1625756520000|2021-07-08 15:02:00|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|0
1625756580000|2021-07-08 15:03:00|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|0
1625756640000|2021-07-08 15:04:00|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|0
1625756700000|2021-07-08 15:05:00|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|0
1625756760000|2021-07-08 15:06:00|6839.98|6839.98|6839.98|6839.98|6839.98|6839.98|6839.98|6839.98|0
1625756820000|2021-07-08 15:07:00|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|0
1625756880000|2021-07-08 15:08:00|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|0
1625756940000|2021-07-08 15:09:00|6844.29|6844.29|6844.29|6844.29|6844.29|6844.29|6844.29|6844.29|0
1625757000000|2021-07-08 15:10:00|6847|6847|6847|6847|6847|6847|6847|6847|0
1625757060000|2021-07-08 15:11:00|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|0
1625757120000|2021-07-08 15:12:00|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|0
1625757180000|2021-07-08 15:13:00|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|0
1625757240000|2021-07-08 15:14:00|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|0
1625757300000|2021-07-08 15:15:00|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|0
1625757360000|2021-07-08 15:16:00|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|0
1625757420000|2021-07-08 15:17:00|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|0
1625757480000|2021-07-08 15:18:00|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|0
1625757540000|2021-07-08 15:19:00|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1625757600000|2021-07-08 15:20:00|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|0
1625757660000|2021-07-08 15:21:00|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|0
1625757720000|2021-07-08 15:22:00|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|0
1625757780000|2021-07-08 15:23:00|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|0
1625757840000|2021-07-08 15:24:00|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|0
1625757900000|2021-07-08 15:25:00|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|0
1625757960000|2021-07-08 15:26:00|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|0
1625758020000|2021-07-08 15:27:00|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|0
1625758080000|2021-07-08 15:28:00|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|0
1625758140000|2021-07-08 15:29:00|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|0
1625814900000|2021-07-09 07:15:00|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|0
1625814960000|2021-07-09 07:16:00|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|0
1625815020000|2021-07-09 07:17:00|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|0
1625815080000|2021-07-09 07:18:00|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|0
1625815140000|2021-07-09 07:19:00|6910.91|6910.91|6910.91|6910.91|6910.91|6910.91|6910.91|6910.91|0
1625815200000|2021-07-09 07:20:00|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|0
1625815260000|2021-07-09 07:21:00|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|0
1625815320000|2021-07-09 07:22:00|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|0
1625815380000|2021-07-09 07:23:00|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|0
1625815440000|2021-07-09 07:24:00|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|0
1625815500000|2021-07-09 07:25:00|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|0
1625815560000|2021-07-09 07:26:00|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|0
1625815620000|2021-07-09 07:27:00|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|0
1625815680000|2021-07-09 07:28:00|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|0
1625815740000|2021-07-09 07:29:00|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|0
1625815800000|2021-07-09 07:30:00|6899.74|6899.74|6899.74|6899.74|6899.74|6899.74|6899.74|6899.74|0
1625815860000|2021-07-09 07:31:00|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|0
1625815920000|2021-07-09 07:32:00|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|0
1625815980000|2021-07-09 07:33:00|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|0
1625816040000|2021-07-09 07:34:00|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|0
1625816100000|2021-07-09 07:35:00|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|0
1625816160000|2021-07-09 07:36:00|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|0
1625816220000|2021-07-09 07:37:00|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|0
1625816280000|2021-07-09 07:38:00|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|0
1625816340000|2021-07-09 07:39:00|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|0
1625816400000|2021-07-09 07:40:00|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|0
1625816460000|2021-07-09 07:41:00|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|0
1625816520000|2021-07-09 07:42:00|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|0
1625816580000|2021-07-09 07:43:00|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|0
1625816640000|2021-07-09 07:44:00|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|0
1625816700000|2021-07-09 07:45:00|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|0
1625816760000|2021-07-09 07:46:00|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|0
1625816820000|2021-07-09 07:47:00|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|0
1625816880000|2021-07-09 07:48:00|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|0
1625816940000|2021-07-09 07:49:00|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|0
1625817000000|2021-07-09 07:50:00|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|0
1625817060000|2021-07-09 07:51:00|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|0
1625817120000|2021-07-09 07:52:00|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|0
1625817180000|2021-07-09 07:53:00|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1625817240000|2021-07-09 07:54:00|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|0
1625817300000|2021-07-09 07:55:00|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|0
1625817360000|2021-07-09 07:56:00|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|0
1625817420000|2021-07-09 07:57:00|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|0
1625817480000|2021-07-09 07:58:00|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|0
1625817540000|2021-07-09 07:59:00|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|0
1625817600000|2021-07-09 08:00:00|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|0
1625817660000|2021-07-09 08:01:00|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|0
1625817720000|2021-07-09 08:02:00|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|0
1625817780000|2021-07-09 08:03:00|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|0
1625817840000|2021-07-09 08:04:00|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|0
1625817900000|2021-07-09 08:05:00|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|0
1625817960000|2021-07-09 08:06:00|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|0
1625818020000|2021-07-09 08:07:00|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|0
1625818080000|2021-07-09 08:08:00|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|0
1625818140000|2021-07-09 08:09:00|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1625818200000|2021-07-09 08:10:00|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|0
1625818260000|2021-07-09 08:11:00|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|0
1625818320000|2021-07-09 08:12:00|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|0
1625818380000|2021-07-09 08:13:00|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|0
1625818440000|2021-07-09 08:14:00|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1625818500000|2021-07-09 08:15:00|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|0
1625818560000|2021-07-09 08:16:00|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|0
1625818620000|2021-07-09 08:17:00|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|0
1625818680000|2021-07-09 08:18:00|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|0
1625818740000|2021-07-09 08:19:00|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|0
1625818800000|2021-07-09 08:20:00|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1625818860000|2021-07-09 08:21:00|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|0
1625818920000|2021-07-09 08:22:00|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|0
1625818980000|2021-07-09 08:23:00|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|0
1625819040000|2021-07-09 08:24:00|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|0
1625819100000|2021-07-09 08:25:00|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|0
1625819160000|2021-07-09 08:26:00|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|0
1625819220000|2021-07-09 08:27:00|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|0
1625819280000|2021-07-09 08:28:00|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|0
1625819340000|2021-07-09 08:29:00|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|0
1625819400000|2021-07-09 08:30:00|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|0
1625819460000|2021-07-09 08:31:00|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|0
1625819520000|2021-07-09 08:32:00|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|0
1625819580000|2021-07-09 08:33:00|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|0
1625819640000|2021-07-09 08:34:00|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|0
1625819700000|2021-07-09 08:35:00|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|0
1625819760000|2021-07-09 08:36:00|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|0
1625819820000|2021-07-09 08:37:00|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|0
1625819880000|2021-07-09 08:38:00|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|0
1625819940000|2021-07-09 08:39:00|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|0
1625820000000|2021-07-09 08:40:00|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|0
1625820060000|2021-07-09 08:41:00|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|0
1625820120000|2021-07-09 08:42:00|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|0
1625820180000|2021-07-09 08:43:00|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|0
1625820240000|2021-07-09 08:44:00|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|0
1625820300000|2021-07-09 08:45:00|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|0
1625820360000|2021-07-09 08:46:00|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|0
1625820420000|2021-07-09 08:47:00|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|0
1625820480000|2021-07-09 08:48:00|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|0
1625820540000|2021-07-09 08:49:00|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|0
1625820600000|2021-07-09 08:50:00|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|0
1625820660000|2021-07-09 08:51:00|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|0
1625820720000|2021-07-09 08:52:00|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|0
1625820780000|2021-07-09 08:53:00|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|0
1625820840000|2021-07-09 08:54:00|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|0
1625820900000|2021-07-09 08:55:00|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|0
1625820960000|2021-07-09 08:56:00|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|0
1625821020000|2021-07-09 08:57:00|6920.5|6920.5|6920.5|6920.5|6920.5|6920.5|6920.5|6920.5|0
1625821080000|2021-07-09 08:58:00|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|0
1625821140000|2021-07-09 08:59:00|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|0
1625821200000|2021-07-09 09:00:00|6922|6922|6922|6922|6922|6922|6922|6922|0
1625821260000|2021-07-09 09:01:00|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|0
1625821320000|2021-07-09 09:02:00|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|0
1625821380000|2021-07-09 09:03:00|6922.68|6922.68|6922.68|6922.68|6922.68|6922.68|6922.68|6922.68|0
1625821440000|2021-07-09 09:04:00|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|0
1625821500000|2021-07-09 09:05:00|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|0
1625821560000|2021-07-09 09:06:00|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|0
1625821620000|2021-07-09 09:07:00|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|0
1625821680000|2021-07-09 09:08:00|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|0
1625821740000|2021-07-09 09:09:00|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|0
1625821800000|2021-07-09 09:10:00|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|0
1625821860000|2021-07-09 09:11:00|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|0
1625821920000|2021-07-09 09:12:00|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|0
1625821980000|2021-07-09 09:13:00|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|0
1625822040000|2021-07-09 09:14:00|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|0
1625822100000|2021-07-09 09:15:00|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|0
1625822160000|2021-07-09 09:16:00|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|0
1625822220000|2021-07-09 09:17:00|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|0
1625822280000|2021-07-09 09:18:00|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|0
1625822340000|2021-07-09 09:19:00|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|0
1625822400000|2021-07-09 09:20:00|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|0
1625822460000|2021-07-09 09:21:00|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|0
1625822520000|2021-07-09 09:22:00|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|0
1625822580000|2021-07-09 09:23:00|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|0
1625822640000|2021-07-09 09:24:00|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|0
1625822700000|2021-07-09 09:25:00|6924.84|6924.84|6924.84|6924.84|6924.84|6924.84|6924.84|6924.84|0
1625822760000|2021-07-09 09:26:00|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|0
1625822820000|2021-07-09 09:27:00|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|0
1625822880000|2021-07-09 09:28:00|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|0
1625822940000|2021-07-09 09:29:00|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|0
1625823000000|2021-07-09 09:30:00|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|0
1625823060000|2021-07-09 09:31:00|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|0
1625823120000|2021-07-09 09:32:00|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|0
1625823180000|2021-07-09 09:33:00|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|0
1625823240000|2021-07-09 09:34:00|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|0
1625823300000|2021-07-09 09:35:00|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|0
1625823360000|2021-07-09 09:36:00|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|0
1625823420000|2021-07-09 09:37:00|6916.29|6916.29|6916.29|6916.29|6916.29|6916.29|6916.29|6916.29|0
1625823480000|2021-07-09 09:38:00|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|0
1625823540000|2021-07-09 09:39:00|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|0
1625823600000|2021-07-09 09:40:00|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|0
1625823660000|2021-07-09 09:41:00|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|0
1625823720000|2021-07-09 09:42:00|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|0
1625823780000|2021-07-09 09:43:00|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|0
1625823840000|2021-07-09 09:44:00|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|0
1625823900000|2021-07-09 09:45:00|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|0
1625823960000|2021-07-09 09:46:00|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|0
1625824020000|2021-07-09 09:47:00|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|0
1625824080000|2021-07-09 09:48:00|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1625824140000|2021-07-09 09:49:00|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|0
1625824200000|2021-07-09 09:50:00|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|0
1625824260000|2021-07-09 09:51:00|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|0
1625824320000|2021-07-09 09:52:00|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|0
1625824380000|2021-07-09 09:53:00|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|0
1625824440000|2021-07-09 09:54:00|6906.66|6906.66|6906.66|6906.66|6906.66|6906.66|6906.66|6906.66|0
1625824500000|2021-07-09 09:55:00|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|0
1625824560000|2021-07-09 09:56:00|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|0
1625824620000|2021-07-09 09:57:00|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|0
1625824680000|2021-07-09 09:58:00|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|0
1625824740000|2021-07-09 09:59:00|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|0
1625824800000|2021-07-09 10:00:00|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|0
1625824860000|2021-07-09 10:01:00|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|0
1625824920000|2021-07-09 10:02:00|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|0
1625824980000|2021-07-09 10:03:00|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|0
1625825040000|2021-07-09 10:04:00|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|0
1625825100000|2021-07-09 10:05:00|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|0
1625825160000|2021-07-09 10:06:00|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|0
1625825220000|2021-07-09 10:07:00|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|0
1625825280000|2021-07-09 10:08:00|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|0
1625825340000|2021-07-09 10:09:00|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|0
1625825400000|2021-07-09 10:10:00|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|0
1625825460000|2021-07-09 10:11:00|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|0
1625825520000|2021-07-09 10:12:00|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|0
1625825580000|2021-07-09 10:13:00|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|0
1625825640000|2021-07-09 10:14:00|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|0
1625825700000|2021-07-09 10:15:00|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|0
1625825760000|2021-07-09 10:16:00|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|0
1625825820000|2021-07-09 10:17:00|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|0
1625825880000|2021-07-09 10:18:00|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|0
1625825940000|2021-07-09 10:19:00|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|0
1625826000000|2021-07-09 10:20:00|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|0
1625826060000|2021-07-09 10:21:00|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|0
1625826120000|2021-07-09 10:22:00|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|0
1625826180000|2021-07-09 10:23:00|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|0
1625826240000|2021-07-09 10:24:00|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|0
1625826300000|2021-07-09 10:25:00|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|0
1625826360000|2021-07-09 10:26:00|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|0
1625826420000|2021-07-09 10:27:00|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1625826480000|2021-07-09 10:28:00|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|0
1625826540000|2021-07-09 10:29:00|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|0
1625826600000|2021-07-09 10:30:00|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|0
1625826660000|2021-07-09 10:31:00|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|0
1625826720000|2021-07-09 10:32:00|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|0
1625826780000|2021-07-09 10:33:00|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|0
1625826840000|2021-07-09 10:34:00|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|0
1625826900000|2021-07-09 10:35:00|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|0
1625826960000|2021-07-09 10:36:00|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|0
1625827020000|2021-07-09 10:37:00|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|0
1625827080000|2021-07-09 10:38:00|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|0
1625827140000|2021-07-09 10:39:00|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|0
1625827200000|2021-07-09 10:40:00|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|0
1625827260000|2021-07-09 10:41:00|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|0
1625827320000|2021-07-09 10:42:00|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1625827380000|2021-07-09 10:43:00|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|0
1625827440000|2021-07-09 10:44:00|6904.25|6904.25|6904.25|6904.25|6904.25|6904.25|6904.25|6904.25|0
1625827500000|2021-07-09 10:45:00|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|0
1625827560000|2021-07-09 10:46:00|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|0
1625827620000|2021-07-09 10:47:00|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|0
1625827680000|2021-07-09 10:48:00|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|0
1625827740000|2021-07-09 10:49:00|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|0
1625827800000|2021-07-09 10:50:00|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|0
1625827860000|2021-07-09 10:51:00|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|0
1625827920000|2021-07-09 10:52:00|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|0
1625827980000|2021-07-09 10:53:00|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|0
1625828040000|2021-07-09 10:54:00|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|0
1625828100000|2021-07-09 10:55:00|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|0
1625828160000|2021-07-09 10:56:00|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|0
1625828220000|2021-07-09 10:57:00|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|0
1625828280000|2021-07-09 10:58:00|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|0
1625828340000|2021-07-09 10:59:00|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|0
1625828400000|2021-07-09 11:00:00|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|0
1625828460000|2021-07-09 11:01:00|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|0
1625828520000|2021-07-09 11:02:00|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|0
1625828580000|2021-07-09 11:03:00|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|0
1625828640000|2021-07-09 11:04:00|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|0
1625828700000|2021-07-09 11:05:00|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|0
1625828760000|2021-07-09 11:06:00|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|0
1625828820000|2021-07-09 11:07:00|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|0
1625828880000|2021-07-09 11:08:00|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|0
1625828940000|2021-07-09 11:09:00|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|0
1625829000000|2021-07-09 11:10:00|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|0
1625829060000|2021-07-09 11:11:00|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|0
1625829120000|2021-07-09 11:12:00|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|0
1625829180000|2021-07-09 11:13:00|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|0
1625829240000|2021-07-09 11:14:00|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|0
1625829300000|2021-07-09 11:15:00|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|0
1625829360000|2021-07-09 11:16:00|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|0
1625829420000|2021-07-09 11:17:00|6903|6903|6903|6903|6903|6903|6903|6903|0
1625829480000|2021-07-09 11:18:00|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|0
1625829540000|2021-07-09 11:19:00|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|0
1625829600000|2021-07-09 11:20:00|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|0
1625829660000|2021-07-09 11:21:00|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|0
1625829720000|2021-07-09 11:22:00|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|0
1625829780000|2021-07-09 11:23:00|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|0
1625829840000|2021-07-09 11:24:00|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|0
1625829900000|2021-07-09 11:25:00|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|0
1625829960000|2021-07-09 11:26:00|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|0
1625830020000|2021-07-09 11:27:00|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|0
1625830140000|2021-07-09 11:29:00|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|0
1625830200000|2021-07-09 11:30:00|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|0
1625830260000|2021-07-09 11:31:00|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|0
1625830320000|2021-07-09 11:32:00|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|0
1625830380000|2021-07-09 11:33:00|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|0
1625830440000|2021-07-09 11:34:00|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|0
1625830500000|2021-07-09 11:35:00|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|0
1625830560000|2021-07-09 11:36:00|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|0
1625830620000|2021-07-09 11:37:00|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|0
1625830680000|2021-07-09 11:38:00|6894.4|6894.4|6894.4|6894.4|6894.4|6894.4|6894.4|6894.4|0
1625830740000|2021-07-09 11:39:00|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|0
1625830800000|2021-07-09 11:40:00|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1625830860000|2021-07-09 11:41:00|6894.93|6894.93|6894.93|6894.93|6894.93|6894.93|6894.93|6894.93|0
1625830920000|2021-07-09 11:42:00|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|0
1625830980000|2021-07-09 11:43:00|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|0
1625831040000|2021-07-09 11:44:00|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|0
1625831100000|2021-07-09 11:45:00|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|0
1625831160000|2021-07-09 11:46:00|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|0
1625831220000|2021-07-09 11:47:00|6898.07|6898.07|6898.07|6898.07|6898.07|6898.07|6898.07|6898.07|0
1625831280000|2021-07-09 11:48:00|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|0
1625831340000|2021-07-09 11:49:00|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|0
1625831400000|2021-07-09 11:50:00|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|0
1625831460000|2021-07-09 11:51:00|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|0
1625831520000|2021-07-09 11:52:00|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|0
1625831580000|2021-07-09 11:53:00|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|0
1625831640000|2021-07-09 11:54:00|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|0
1625831700000|2021-07-09 11:55:00|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|0
1625831760000|2021-07-09 11:56:00|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|0
1625831820000|2021-07-09 11:57:00|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|0
1625831880000|2021-07-09 11:58:00|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|0
1625831940000|2021-07-09 11:59:00|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|0
1625832000000|2021-07-09 12:00:00|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|0
1625832060000|2021-07-09 12:01:00|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|0
1625832120000|2021-07-09 12:02:00|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|0
1625832180000|2021-07-09 12:03:00|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|0
1625832240000|2021-07-09 12:04:00|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|0
1625832300000|2021-07-09 12:05:00|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|0
1625832360000|2021-07-09 12:06:00|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|0
1625832420000|2021-07-09 12:07:00|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|0
1625832480000|2021-07-09 12:08:00|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|0
1625832540000|2021-07-09 12:09:00|6908|6908|6908|6908|6908|6908|6908|6908|0
1625832600000|2021-07-09 12:10:00|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|0
1625832660000|2021-07-09 12:11:00|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|0
1625832720000|2021-07-09 12:12:00|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|0
1625832780000|2021-07-09 12:13:00|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|0
1625832840000|2021-07-09 12:14:00|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|0
1625832900000|2021-07-09 12:15:00|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|0
1625832960000|2021-07-09 12:16:00|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|0
1625833020000|2021-07-09 12:17:00|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|0
1625833080000|2021-07-09 12:18:00|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|0
1625833140000|2021-07-09 12:19:00|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|0
1625833200000|2021-07-09 12:20:00|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|0
1625833260000|2021-07-09 12:21:00|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|0
1625833320000|2021-07-09 12:22:00|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|0
1625833380000|2021-07-09 12:23:00|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|0
1625833440000|2021-07-09 12:24:00|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|0
1625833500000|2021-07-09 12:25:00|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|0
1625833560000|2021-07-09 12:26:00|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|0
1625833620000|2021-07-09 12:27:00|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|0
1625833680000|2021-07-09 12:28:00|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|0
1625833740000|2021-07-09 12:29:00|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|0
1625833800000|2021-07-09 12:30:00|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|0
1625833860000|2021-07-09 12:31:00|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|0
1625833920000|2021-07-09 12:32:00|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|0
1625833980000|2021-07-09 12:33:00|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|0
1625834040000|2021-07-09 12:34:00|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|0
1625834100000|2021-07-09 12:35:00|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|0
1625834160000|2021-07-09 12:36:00|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|0
1625834220000|2021-07-09 12:37:00|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|0
1625834280000|2021-07-09 12:38:00|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|0
1625834340000|2021-07-09 12:39:00|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|0
1625834400000|2021-07-09 12:40:00|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|0
1625834460000|2021-07-09 12:41:00|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|0
1625834520000|2021-07-09 12:42:00|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|0
1625834580000|2021-07-09 12:43:00|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1625834640000|2021-07-09 12:44:00|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|0
1625834700000|2021-07-09 12:45:00|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|0
1625834760000|2021-07-09 12:46:00|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|0
1625834820000|2021-07-09 12:47:00|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|0
1625834880000|2021-07-09 12:48:00|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|0
1625834940000|2021-07-09 12:49:00|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|0
1625835000000|2021-07-09 12:50:00|6909.23|6909.23|6909.23|6909.23|6909.23|6909.23|6909.23|6909.23|0
1625835060000|2021-07-09 12:51:00|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|0
1625835120000|2021-07-09 12:52:00|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|0
1625835180000|2021-07-09 12:53:00|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|0
1625835240000|2021-07-09 12:54:00|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|0
1625835300000|2021-07-09 12:55:00|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|0
1625835360000|2021-07-09 12:56:00|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|0
1625835420000|2021-07-09 12:57:00|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|0
1625835480000|2021-07-09 12:58:00|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|0
1625835540000|2021-07-09 12:59:00|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|0
1625835600000|2021-07-09 13:00:00|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1625835660000|2021-07-09 13:01:00|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|0
1625835720000|2021-07-09 13:02:00|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|0
1625835780000|2021-07-09 13:03:00|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|0
1625835840000|2021-07-09 13:04:00|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|0
1625835900000|2021-07-09 13:05:00|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|0
1625835960000|2021-07-09 13:06:00|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|0
1625836020000|2021-07-09 13:07:00|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|0
1625836080000|2021-07-09 13:08:00|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|0
1625836140000|2021-07-09 13:09:00|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|0
1625836200000|2021-07-09 13:10:00|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|0
1625836260000|2021-07-09 13:11:00|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1625836320000|2021-07-09 13:12:00|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|0
1625836380000|2021-07-09 13:13:00|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|0
1625836440000|2021-07-09 13:14:00|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|0
1625836500000|2021-07-09 13:15:00|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|0
1625836560000|2021-07-09 13:16:00|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|0
1625836620000|2021-07-09 13:17:00|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|0
1625836680000|2021-07-09 13:18:00|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|0
1625836740000|2021-07-09 13:19:00|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|0
1625836800000|2021-07-09 13:20:00|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|0
1625836860000|2021-07-09 13:21:00|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|0
1625836920000|2021-07-09 13:22:00|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|0
1625836980000|2021-07-09 13:23:00|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|0
1625837040000|2021-07-09 13:24:00|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|0
1625837100000|2021-07-09 13:25:00|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|0
1625837160000|2021-07-09 13:26:00|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|0
1625837220000|2021-07-09 13:27:00|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|0
1625837280000|2021-07-09 13:28:00|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|0
1625837340000|2021-07-09 13:29:00|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|0
1625837400000|2021-07-09 13:30:00|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|0
1625837460000|2021-07-09 13:31:00|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|0
1625837520000|2021-07-09 13:32:00|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|0
1625837580000|2021-07-09 13:33:00|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|0
1625837640000|2021-07-09 13:34:00|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|0
1625837700000|2021-07-09 13:35:00|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|0
1625837760000|2021-07-09 13:36:00|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|0
1625837820000|2021-07-09 13:37:00|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|0
1625837880000|2021-07-09 13:38:00|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|0
1625837940000|2021-07-09 13:39:00|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|0
1625838000000|2021-07-09 13:40:00|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|0
1625838060000|2021-07-09 13:41:00|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|0
1625838120000|2021-07-09 13:42:00|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|0
1625838180000|2021-07-09 13:43:00|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|0
1625838240000|2021-07-09 13:44:00|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|0
1625838300000|2021-07-09 13:45:00|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|0
1625838360000|2021-07-09 13:46:00|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|0
1625838420000|2021-07-09 13:47:00|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|0
1625838480000|2021-07-09 13:48:00|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|0
1625838540000|2021-07-09 13:49:00|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|0
1625838600000|2021-07-09 13:50:00|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|0
1625838660000|2021-07-09 13:51:00|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|0
1625838720000|2021-07-09 13:52:00|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|0
1625838780000|2021-07-09 13:53:00|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|0
1625838840000|2021-07-09 13:54:00|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|0
1625838900000|2021-07-09 13:55:00|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|0
1625838960000|2021-07-09 13:56:00|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|0
1625839020000|2021-07-09 13:57:00|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|0
1625839080000|2021-07-09 13:58:00|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1625839140000|2021-07-09 13:59:00|6910.72|6910.72|6910.72|6910.72|6910.72|6910.72|6910.72|6910.72|0
1625839200000|2021-07-09 14:00:00|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|0
1625839260000|2021-07-09 14:01:00|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|0
1625839320000|2021-07-09 14:02:00|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|0
1625839380000|2021-07-09 14:03:00|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|0
1625839440000|2021-07-09 14:04:00|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|0
1625839500000|2021-07-09 14:05:00|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|0
1625839560000|2021-07-09 14:06:00|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|0
1625839620000|2021-07-09 14:07:00|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|0
1625839680000|2021-07-09 14:08:00|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|0
1625839740000|2021-07-09 14:09:00|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|0
1625839800000|2021-07-09 14:10:00|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|0
1625839860000|2021-07-09 14:11:00|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|0
1625839920000|2021-07-09 14:12:00|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|0
1625839980000|2021-07-09 14:13:00|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|0
1625840040000|2021-07-09 14:14:00|6912.01|6912.01|6912.01|6912.01|6912.01|6912.01|6912.01|6912.01|0
1625840100000|2021-07-09 14:15:00|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1625840160000|2021-07-09 14:16:00|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|0
1625840220000|2021-07-09 14:17:00|6911.34|6911.34|6911.34|6911.34|6911.34|6911.34|6911.34|6911.34|0
1625840280000|2021-07-09 14:18:00|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|0
1625840340000|2021-07-09 14:19:00|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|0
1625840400000|2021-07-09 14:20:00|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|0
1625840460000|2021-07-09 14:21:00|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|0
1625840520000|2021-07-09 14:22:00|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|0
1625840580000|2021-07-09 14:23:00|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1625840640000|2021-07-09 14:24:00|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|0
1625840700000|2021-07-09 14:25:00|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|0
1625840760000|2021-07-09 14:26:00|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|0
1625840820000|2021-07-09 14:27:00|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|0
1625840880000|2021-07-09 14:28:00|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1625840940000|2021-07-09 14:29:00|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|0
1625841000000|2021-07-09 14:30:00|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|0
1625841060000|2021-07-09 14:31:00|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|0
1625841120000|2021-07-09 14:32:00|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|0
1625841180000|2021-07-09 14:33:00|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|0
1625841240000|2021-07-09 14:34:00|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|0
1625841300000|2021-07-09 14:35:00|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|0
1625841360000|2021-07-09 14:36:00|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|0
1625841420000|2021-07-09 14:37:00|6906|6906|6906|6906|6906|6906|6906|6906|0
1625841480000|2021-07-09 14:38:00|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|0
1625841540000|2021-07-09 14:39:00|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|0
1625841600000|2021-07-09 14:40:00|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|0
1625841660000|2021-07-09 14:41:00|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|0
1625841720000|2021-07-09 14:42:00|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|0
1625841780000|2021-07-09 14:43:00|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|0
1625841840000|2021-07-09 14:44:00|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|0
1625841900000|2021-07-09 14:45:00|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|0
1625841960000|2021-07-09 14:46:00|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|0
1625842020000|2021-07-09 14:47:00|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|0
1625842080000|2021-07-09 14:48:00|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|0
1625842140000|2021-07-09 14:49:00|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|0
1625842200000|2021-07-09 14:50:00|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|0
1625842260000|2021-07-09 14:51:00|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|0
1625842320000|2021-07-09 14:52:00|6901.16|6901.16|6901.16|6901.16|6901.16|6901.16|6901.16|6901.16|0
1625842380000|2021-07-09 14:53:00|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|0
1625842440000|2021-07-09 14:54:00|6902.03|6902.03|6902.03|6902.03|6902.03|6902.03|6902.03|6902.03|0
1625842500000|2021-07-09 14:55:00|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|0
1625842560000|2021-07-09 14:56:00|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|0
1625842620000|2021-07-09 14:57:00|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|0
1625842680000|2021-07-09 14:58:00|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|0
1625842740000|2021-07-09 14:59:00|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|0
1625842800000|2021-07-09 15:00:00|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|0
1625842860000|2021-07-09 15:01:00|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|0
1625842920000|2021-07-09 15:02:00|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|0
1625842980000|2021-07-09 15:03:00|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|0
1625843040000|2021-07-09 15:04:00|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|0
1625843100000|2021-07-09 15:05:00|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|0
1625843160000|2021-07-09 15:06:00|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|0
1625843220000|2021-07-09 15:07:00|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|0
1625843280000|2021-07-09 15:08:00|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|0
1625843340000|2021-07-09 15:09:00|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|0
1625843400000|2021-07-09 15:10:00|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|0
1625843460000|2021-07-09 15:11:00|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|0
1625843520000|2021-07-09 15:12:00|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|0
1625843580000|2021-07-09 15:13:00|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|0
1625843640000|2021-07-09 15:14:00|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|0
1625843700000|2021-07-09 15:15:00|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|0
1625843760000|2021-07-09 15:16:00|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|0
1625843820000|2021-07-09 15:17:00|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|0
1625843880000|2021-07-09 15:18:00|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|0
1625843940000|2021-07-09 15:19:00|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|0
1625844000000|2021-07-09 15:20:00|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|0
1625844060000|2021-07-09 15:21:00|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|0
1625844120000|2021-07-09 15:22:00|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|0
1625844180000|2021-07-09 15:23:00|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|0
1625844240000|2021-07-09 15:24:00|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|0
1625844300000|2021-07-09 15:25:00|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|0
1625844360000|2021-07-09 15:26:00|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|0
1625844420000|2021-07-09 15:27:00|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|0
1625844480000|2021-07-09 15:28:00|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|0
1625844540000|2021-07-09 15:29:00|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|0
1626074100000|2021-07-12 07:15:00|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|0
1626074160000|2021-07-12 07:16:00|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|0
1626074220000|2021-07-12 07:17:00|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|0
1626074280000|2021-07-12 07:18:00|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|0
1626074340000|2021-07-12 07:19:00|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|0
1626074400000|2021-07-12 07:20:00|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|0
1626074460000|2021-07-12 07:21:00|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|0
1626074520000|2021-07-12 07:22:00|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|0
1626074580000|2021-07-12 07:23:00|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|0
1626074640000|2021-07-12 07:24:00|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1626074700000|2021-07-12 07:25:00|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|0
1626074760000|2021-07-12 07:26:00|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|0
1626074820000|2021-07-12 07:27:00|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|0
1626074880000|2021-07-12 07:28:00|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|0
1626074940000|2021-07-12 07:29:00|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|0
1626075000000|2021-07-12 07:30:00|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1626075060000|2021-07-12 07:31:00|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|0
1626075120000|2021-07-12 07:32:00|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|0
1626075240000|2021-07-12 07:34:00|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1626075300000|2021-07-12 07:35:00|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|0
1626075360000|2021-07-12 07:36:00|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|0
1626075420000|2021-07-12 07:37:00|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|0
1626075480000|2021-07-12 07:38:00|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|0
1626075540000|2021-07-12 07:39:00|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|0
1626075600000|2021-07-12 07:40:00|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|0
1626075660000|2021-07-12 07:41:00|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|0
1626075720000|2021-07-12 07:42:00|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|0
1626075780000|2021-07-12 07:43:00|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|0
1626075840000|2021-07-12 07:44:00|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|0
1626075900000|2021-07-12 07:45:00|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|0
1626075960000|2021-07-12 07:46:00|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|0
1626076020000|2021-07-12 07:47:00|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|0
1626076080000|2021-07-12 07:48:00|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|0
1626076140000|2021-07-12 07:49:00|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|0
1626076200000|2021-07-12 07:50:00|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|0
1626076260000|2021-07-12 07:51:00|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|0
1626076320000|2021-07-12 07:52:00|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|0
1626076380000|2021-07-12 07:53:00|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|0
1626076440000|2021-07-12 07:54:00|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|0
1626076500000|2021-07-12 07:55:00|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|0
1626076560000|2021-07-12 07:56:00|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|0
1626076620000|2021-07-12 07:57:00|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|0
1626076680000|2021-07-12 07:58:00|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|0
1626076740000|2021-07-12 07:59:00|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|0
1626076800000|2021-07-12 08:00:00|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|0
1626076860000|2021-07-12 08:01:00|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|0
1626076920000|2021-07-12 08:02:00|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|0
1626076980000|2021-07-12 08:03:00|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|0
1626077040000|2021-07-12 08:04:00|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|0
1626077100000|2021-07-12 08:05:00|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|0
1626077160000|2021-07-12 08:06:00|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|0
1626077220000|2021-07-12 08:07:00|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|0
1626077280000|2021-07-12 08:08:00|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|0
1626077340000|2021-07-12 08:09:00|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|0
1626077400000|2021-07-12 08:10:00|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|0
1626077460000|2021-07-12 08:11:00|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|0
1626077520000|2021-07-12 08:12:00|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|0
1626077580000|2021-07-12 08:13:00|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|0
1626077640000|2021-07-12 08:14:00|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|0
1626077700000|2021-07-12 08:15:00|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|0
1626077760000|2021-07-12 08:16:00|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|0
1626077820000|2021-07-12 08:17:00|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|0
1626077880000|2021-07-12 08:18:00|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|0
1626077940000|2021-07-12 08:19:00|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|0
1626078000000|2021-07-12 08:20:00|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|0
1626078060000|2021-07-12 08:21:00|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|0
1626078120000|2021-07-12 08:22:00|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|0
1626078180000|2021-07-12 08:23:00|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|0
1626078240000|2021-07-12 08:24:00|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|0
1626078300000|2021-07-12 08:25:00|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|0
1626078360000|2021-07-12 08:26:00|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|0
1626078420000|2021-07-12 08:27:00|6903|6903|6903|6903|6903|6903|6903|6903|0
1626078480000|2021-07-12 08:28:00|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|0
1626078540000|2021-07-12 08:29:00|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|0
1626078600000|2021-07-12 08:30:00|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|0
1626078660000|2021-07-12 08:31:00|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|0
1626078720000|2021-07-12 08:32:00|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|0
1626078780000|2021-07-12 08:33:00|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|0
1626078840000|2021-07-12 08:34:00|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|0
1626078900000|2021-07-12 08:35:00|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|0
1626078960000|2021-07-12 08:36:00|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|0
1626079020000|2021-07-12 08:37:00|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|0
1626079080000|2021-07-12 08:38:00|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|0
1626079140000|2021-07-12 08:39:00|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|0
1626079200000|2021-07-12 08:40:00|6888.55|6888.55|6888.55|6888.55|6888.55|6888.55|6888.55|6888.55|0
1626079260000|2021-07-12 08:41:00|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|0
1626079320000|2021-07-12 08:42:00|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|0
1626079380000|2021-07-12 08:43:00|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|0
1626079440000|2021-07-12 08:44:00|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|0
1626079500000|2021-07-12 08:45:00|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|0
1626079560000|2021-07-12 08:46:00|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|0
1626079620000|2021-07-12 08:47:00|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|0
1626079680000|2021-07-12 08:48:00|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1626079740000|2021-07-12 08:49:00|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|0
1626079800000|2021-07-12 08:50:00|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|0
1626079860000|2021-07-12 08:51:00|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1626079920000|2021-07-12 08:52:00|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|0
1626079980000|2021-07-12 08:53:00|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|0
1626080040000|2021-07-12 08:54:00|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|0
1626080100000|2021-07-12 08:55:00|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|0
1626080160000|2021-07-12 08:56:00|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|0
1626080220000|2021-07-12 08:57:00|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|0
1626080280000|2021-07-12 08:58:00|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|0
1626080340000|2021-07-12 08:59:00|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|0
1626080400000|2021-07-12 09:00:00|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|0
1626080460000|2021-07-12 09:01:00|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|0
1626080520000|2021-07-12 09:02:00|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|0
1626080580000|2021-07-12 09:03:00|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|0
1626080640000|2021-07-12 09:04:00|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1626080700000|2021-07-12 09:05:00|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|0
1626080760000|2021-07-12 09:06:00|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|0
1626080820000|2021-07-12 09:07:00|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|0
1626080880000|2021-07-12 09:08:00|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|0
1626080940000|2021-07-12 09:09:00|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|0
1626081000000|2021-07-12 09:10:00|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|0
1626081060000|2021-07-12 09:11:00|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|0
1626081120000|2021-07-12 09:12:00|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|0
1626081180000|2021-07-12 09:13:00|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|0
1626081240000|2021-07-12 09:14:00|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|0
1626081300000|2021-07-12 09:15:00|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|0
1626081360000|2021-07-12 09:16:00|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|0
1626081420000|2021-07-12 09:17:00|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|0
1626081480000|2021-07-12 09:18:00|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|0
1626081540000|2021-07-12 09:19:00|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1626081600000|2021-07-12 09:20:00|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|0
1626081660000|2021-07-12 09:21:00|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|0
1626081720000|2021-07-12 09:22:00|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1626081780000|2021-07-12 09:23:00|6896.06|6896.06|6896.06|6896.06|6896.06|6896.06|6896.06|6896.06|0
1626081840000|2021-07-12 09:24:00|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|0
1626081900000|2021-07-12 09:25:00|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|0
1626081960000|2021-07-12 09:26:00|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|0
1626082020000|2021-07-12 09:27:00|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|0
1626082080000|2021-07-12 09:28:00|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|0
1626082140000|2021-07-12 09:29:00|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1626082200000|2021-07-12 09:30:00|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|0
1626082260000|2021-07-12 09:31:00|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|0
1626082320000|2021-07-12 09:32:00|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|0
1626082380000|2021-07-12 09:33:00|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|0
1626082440000|2021-07-12 09:34:00|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|0
1626082500000|2021-07-12 09:35:00|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|0
1626082560000|2021-07-12 09:36:00|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|0
1626082620000|2021-07-12 09:37:00|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|0
1626082680000|2021-07-12 09:38:00|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|0
1626082740000|2021-07-12 09:39:00|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|0
1626082800000|2021-07-12 09:40:00|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|0
1626082860000|2021-07-12 09:41:00|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|0
1626082920000|2021-07-12 09:42:00|6897.91|6897.91|6897.91|6897.91|6897.91|6897.91|6897.91|6897.91|0
1626082980000|2021-07-12 09:43:00|6898.71|6898.71|6898.71|6898.71|6898.71|6898.71|6898.71|6898.71|0
1626083040000|2021-07-12 09:44:00|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|0
1626083100000|2021-07-12 09:45:00|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|0
1626083160000|2021-07-12 09:46:00|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|0
1626083220000|2021-07-12 09:47:00|6898.31|6898.31|6898.31|6898.31|6898.31|6898.31|6898.31|6898.31|0
1626083280000|2021-07-12 09:48:00|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|0
1626083340000|2021-07-12 09:49:00|6897.99|6897.99|6897.99|6897.99|6897.99|6897.99|6897.99|6897.99|0
1626083400000|2021-07-12 09:50:00|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|0
1626083460000|2021-07-12 09:51:00|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|0
1626083520000|2021-07-12 09:52:00|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|0
1626083580000|2021-07-12 09:53:00|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|0
1626083640000|2021-07-12 09:54:00|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1626083700000|2021-07-12 09:55:00|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|0
1626083760000|2021-07-12 09:56:00|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|0
1626083820000|2021-07-12 09:57:00|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|0
1626083880000|2021-07-12 09:58:00|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|0
1626083940000|2021-07-12 09:59:00|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|0
1626084000000|2021-07-12 10:00:00|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|0
1626084060000|2021-07-12 10:01:00|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|0
1626084120000|2021-07-12 10:02:00|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|0
1626084180000|2021-07-12 10:03:00|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|0
1626084240000|2021-07-12 10:04:00|6898.85|6898.85|6898.85|6898.85|6898.85|6898.85|6898.85|6898.85|0
1626084300000|2021-07-12 10:05:00|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|0
1626084360000|2021-07-12 10:06:00|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|0
1626084420000|2021-07-12 10:07:00|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|0
1626084480000|2021-07-12 10:08:00|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|0
1626084540000|2021-07-12 10:09:00|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|0
1626084600000|2021-07-12 10:10:00|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|0
1626084660000|2021-07-12 10:11:00|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1626084720000|2021-07-12 10:12:00|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|0
1626084780000|2021-07-12 10:13:00|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|0
1626084840000|2021-07-12 10:14:00|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|0
1626084900000|2021-07-12 10:15:00|6897.91|6897.91|6897.91|6897.91|6897.91|6897.91|6897.91|6897.91|0
1626084960000|2021-07-12 10:16:00|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|0
1626085020000|2021-07-12 10:17:00|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|0
1626085080000|2021-07-12 10:18:00|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|0
1626085140000|2021-07-12 10:19:00|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|0
1626085200000|2021-07-12 10:20:00|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|0
1626085260000|2021-07-12 10:21:00|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|0
1626085320000|2021-07-12 10:22:00|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|0
1626085380000|2021-07-12 10:23:00|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|0
1626085440000|2021-07-12 10:24:00|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|0
1626085500000|2021-07-12 10:25:00|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|0
1626085560000|2021-07-12 10:26:00|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|0
1626085620000|2021-07-12 10:27:00|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|0
1626085680000|2021-07-12 10:28:00|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|0
1626085740000|2021-07-12 10:29:00|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|0
1626085800000|2021-07-12 10:30:00|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|0
1626085860000|2021-07-12 10:31:00|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|0
1626085920000|2021-07-12 10:32:00|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|0
1626085980000|2021-07-12 10:33:00|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|0
1626086040000|2021-07-12 10:34:00|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|0
1626086100000|2021-07-12 10:35:00|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|0
1626086160000|2021-07-12 10:36:00|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|0
1626086220000|2021-07-12 10:37:00|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|0
1626086280000|2021-07-12 10:38:00|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|0
1626086340000|2021-07-12 10:39:00|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|0
1626086400000|2021-07-12 10:40:00|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|0
1626086460000|2021-07-12 10:41:00|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|0
1626086520000|2021-07-12 10:42:00|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|0
1626086580000|2021-07-12 10:43:00|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|0
1626086640000|2021-07-12 10:44:00|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|0
1626086700000|2021-07-12 10:45:00|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|0
1626086760000|2021-07-12 10:46:00|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|0
1626086820000|2021-07-12 10:47:00|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|0
1626086880000|2021-07-12 10:48:00|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|0
1626086940000|2021-07-12 10:49:00|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1626087000000|2021-07-12 10:50:00|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|0
1626087060000|2021-07-12 10:51:00|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|0
1626087120000|2021-07-12 10:52:00|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|0
1626087180000|2021-07-12 10:53:00|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|0
1626087240000|2021-07-12 10:54:00|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|0
1626087300000|2021-07-12 10:55:00|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|0
1626087360000|2021-07-12 10:56:00|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|0
1626087420000|2021-07-12 10:57:00|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|0
1626087480000|2021-07-12 10:58:00|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|0
1626087540000|2021-07-12 10:59:00|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|0
1626087600000|2021-07-12 11:00:00|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|0
1626087660000|2021-07-12 11:01:00|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|0
1626087720000|2021-07-12 11:02:00|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|0
1626087780000|2021-07-12 11:03:00|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|0
1626087840000|2021-07-12 11:04:00|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|0
1626087900000|2021-07-12 11:05:00|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|0
1626087960000|2021-07-12 11:06:00|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|0
1626088020000|2021-07-12 11:07:00|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|0
1626088080000|2021-07-12 11:08:00|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|0
1626088140000|2021-07-12 11:09:00|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|0
1626088200000|2021-07-12 11:10:00|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|0
1626088260000|2021-07-12 11:11:00|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|0
1626088320000|2021-07-12 11:12:00|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|0
1626088380000|2021-07-12 11:13:00|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|0
1626088440000|2021-07-12 11:14:00|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|0
1626088500000|2021-07-12 11:15:00|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|0
1626088560000|2021-07-12 11:16:00|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|0
1626088620000|2021-07-12 11:17:00|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|0
1626088680000|2021-07-12 11:18:00|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|0
1626088740000|2021-07-12 11:19:00|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|0
1626088800000|2021-07-12 11:20:00|6907.23|6907.23|6907.23|6907.23|6907.23|6907.23|6907.23|6907.23|0
1626088860000|2021-07-12 11:21:00|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|0
1626088920000|2021-07-12 11:22:00|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|0
1626088980000|2021-07-12 11:23:00|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|0
1626089040000|2021-07-12 11:24:00|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|0
1626089100000|2021-07-12 11:25:00|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|0
1626089160000|2021-07-12 11:26:00|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|0
1626089220000|2021-07-12 11:27:00|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|0
1626089280000|2021-07-12 11:28:00|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|0
1626089340000|2021-07-12 11:29:00|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|0
1626089400000|2021-07-12 11:30:00|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|0
1626089460000|2021-07-12 11:31:00|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|0
1626089520000|2021-07-12 11:32:00|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1626089580000|2021-07-12 11:33:00|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|0
1626089640000|2021-07-12 11:34:00|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|0
1626089700000|2021-07-12 11:35:00|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|0
1626089760000|2021-07-12 11:36:00|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|0
1626089820000|2021-07-12 11:37:00|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|0
1626089880000|2021-07-12 11:38:00|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|0
1626089940000|2021-07-12 11:39:00|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|0
1626090000000|2021-07-12 11:40:00|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|0
1626090060000|2021-07-12 11:41:00|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|0
1626090120000|2021-07-12 11:42:00|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|0
1626090180000|2021-07-12 11:43:00|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|0
1626090240000|2021-07-12 11:44:00|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|0
1626090300000|2021-07-12 11:45:00|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|0
1626090360000|2021-07-12 11:46:00|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|0
1626090420000|2021-07-12 11:47:00|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|0
1626090480000|2021-07-12 11:48:00|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|0
1626090540000|2021-07-12 11:49:00|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|0
1626090600000|2021-07-12 11:50:00|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|0
1626090660000|2021-07-12 11:51:00|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|0
1626090720000|2021-07-12 11:52:00|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|0
1626090780000|2021-07-12 11:53:00|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1626090840000|2021-07-12 11:54:00|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|0
1626090900000|2021-07-12 11:55:00|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|0
1626090960000|2021-07-12 11:56:00|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|0
1626091020000|2021-07-12 11:57:00|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|0
1626091080000|2021-07-12 11:58:00|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|0
1626091140000|2021-07-12 11:59:00|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|0
1626091200000|2021-07-12 12:00:00|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|0
1626091260000|2021-07-12 12:01:00|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|0
1626091320000|2021-07-12 12:02:00|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|0
1626091380000|2021-07-12 12:03:00|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|0
1626091440000|2021-07-12 12:04:00|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1626091500000|2021-07-12 12:05:00|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|0
1626091560000|2021-07-12 12:06:00|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|0
1626091620000|2021-07-12 12:07:00|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|0
1626091680000|2021-07-12 12:08:00|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|0
1626091740000|2021-07-12 12:09:00|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|0
1626091800000|2021-07-12 12:10:00|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|0
1626091860000|2021-07-12 12:11:00|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|0
1626091920000|2021-07-12 12:12:00|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|0
1626091980000|2021-07-12 12:13:00|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|0
1626092040000|2021-07-12 12:14:00|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|0
1626092100000|2021-07-12 12:15:00|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|0
1626092160000|2021-07-12 12:16:00|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|0
1626092220000|2021-07-12 12:17:00|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|0
1626092280000|2021-07-12 12:18:00|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|0
1626092340000|2021-07-12 12:19:00|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1626092400000|2021-07-12 12:20:00|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|0
1626092460000|2021-07-12 12:21:00|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|0
1626092520000|2021-07-12 12:22:00|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|0
1626092580000|2021-07-12 12:23:00|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|0
1626092640000|2021-07-12 12:24:00|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|0
1626092700000|2021-07-12 12:25:00|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|0
1626092760000|2021-07-12 12:26:00|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|0
1626092820000|2021-07-12 12:27:00|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|0
1626092880000|2021-07-12 12:28:00|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|0
1626092940000|2021-07-12 12:29:00|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|0
1626093000000|2021-07-12 12:30:00|6908|6908|6908|6908|6908|6908|6908|6908|0
1626093060000|2021-07-12 12:31:00|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|0
1626093120000|2021-07-12 12:32:00|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|0
1626093180000|2021-07-12 12:33:00|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|0
1626093240000|2021-07-12 12:34:00|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|0
1626093300000|2021-07-12 12:35:00|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|0
1626093360000|2021-07-12 12:36:00|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|0
1626093420000|2021-07-12 12:37:00|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|0
1626093480000|2021-07-12 12:38:00|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|0
1626093540000|2021-07-12 12:39:00|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|0
1626093600000|2021-07-12 12:40:00|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|0
1626093660000|2021-07-12 12:41:00|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|0
1626093720000|2021-07-12 12:42:00|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|0
1626093780000|2021-07-12 12:43:00|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|0
1626093840000|2021-07-12 12:44:00|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|0
1626093900000|2021-07-12 12:45:00|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|0
1626093960000|2021-07-12 12:46:00|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|0
1626094020000|2021-07-12 12:47:00|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|0
1626094080000|2021-07-12 12:48:00|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|0
1626094140000|2021-07-12 12:49:00|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|0
1626094200000|2021-07-12 12:50:00|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|0
1626094260000|2021-07-12 12:51:00|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|0
1626094320000|2021-07-12 12:52:00|6912.26|6912.26|6912.26|6912.26|6912.26|6912.26|6912.26|6912.26|0
1626094380000|2021-07-12 12:53:00|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|0
1626094440000|2021-07-12 12:54:00|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|0
1626094500000|2021-07-12 12:55:00|6911.44|6911.44|6911.44|6911.44|6911.44|6911.44|6911.44|6911.44|0
1626094560000|2021-07-12 12:56:00|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1626094620000|2021-07-12 12:57:00|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|0
1626094680000|2021-07-12 12:58:00|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|0
1626094740000|2021-07-12 12:59:00|6912.7|6912.7|6912.7|6912.7|6912.7|6912.7|6912.7|6912.7|0
1626094800000|2021-07-12 13:00:00|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|0
1626094860000|2021-07-12 13:01:00|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|0
1626094920000|2021-07-12 13:02:00|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|0
1626094980000|2021-07-12 13:03:00|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|0
1626095040000|2021-07-12 13:04:00|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|0
1626095100000|2021-07-12 13:05:00|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|0
1626095160000|2021-07-12 13:06:00|6917.62|6917.62|6917.62|6917.62|6917.62|6917.62|6917.62|6917.62|0
1626095220000|2021-07-12 13:07:00|6917|6917|6917|6917|6917|6917|6917|6917|0
1626095280000|2021-07-12 13:08:00|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|0
1626095340000|2021-07-12 13:09:00|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|0
1626095400000|2021-07-12 13:10:00|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|0
1626095460000|2021-07-12 13:11:00|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|0
1626095520000|2021-07-12 13:12:00|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|0
1626095580000|2021-07-12 13:13:00|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|0
1626095640000|2021-07-12 13:14:00|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|0
1626095760000|2021-07-12 13:16:00|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|0
1626095820000|2021-07-12 13:17:00|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|0
1626095880000|2021-07-12 13:18:00|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|0
1626095940000|2021-07-12 13:19:00|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|0
1626096000000|2021-07-12 13:20:00|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|0
1626096060000|2021-07-12 13:21:00|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|0
1626096120000|2021-07-12 13:22:00|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|0
1626096180000|2021-07-12 13:23:00|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|0
1626096240000|2021-07-12 13:24:00|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|0
1626096300000|2021-07-12 13:25:00|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|0
1626096360000|2021-07-12 13:26:00|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|0
1626096420000|2021-07-12 13:27:00|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|0
1626096480000|2021-07-12 13:28:00|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|0
1626096540000|2021-07-12 13:29:00|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|0
1626096600000|2021-07-12 13:30:00|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1626096660000|2021-07-12 13:31:00|6912|6912|6912|6912|6912|6912|6912|6912|0
1626096720000|2021-07-12 13:32:00|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|0
1626096780000|2021-07-12 13:33:00|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|0
1626096840000|2021-07-12 13:34:00|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|0
1626096900000|2021-07-12 13:35:00|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|0
1626096960000|2021-07-12 13:36:00|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|0
1626097020000|2021-07-12 13:37:00|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|0
1626097080000|2021-07-12 13:38:00|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|0
1626097140000|2021-07-12 13:39:00|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|0
1626097200000|2021-07-12 13:40:00|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|0
1626097260000|2021-07-12 13:41:00|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|0
1626097320000|2021-07-12 13:42:00|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|0
1626097380000|2021-07-12 13:43:00|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|0
1626097440000|2021-07-12 13:44:00|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|0
1626097500000|2021-07-12 13:45:00|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|0
1626097560000|2021-07-12 13:46:00|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|0
1626097620000|2021-07-12 13:47:00|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|0
1626097680000|2021-07-12 13:48:00|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|0
1626097740000|2021-07-12 13:49:00|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|0
1626097800000|2021-07-12 13:50:00|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|0
1626097860000|2021-07-12 13:51:00|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|0
1626097920000|2021-07-12 13:52:00|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|0
1626097980000|2021-07-12 13:53:00|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|0
1626098040000|2021-07-12 13:54:00|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|0
1626098100000|2021-07-12 13:55:00|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|0
1626098160000|2021-07-12 13:56:00|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|0
1626098220000|2021-07-12 13:57:00|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|0
1626098280000|2021-07-12 13:58:00|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|0
1626098340000|2021-07-12 13:59:00|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|0
1626098400000|2021-07-12 14:00:00|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|0
1626098460000|2021-07-12 14:01:00|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|0
1626098520000|2021-07-12 14:02:00|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|0
1626098580000|2021-07-12 14:03:00|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|0
1626098640000|2021-07-12 14:04:00|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|0
1626098700000|2021-07-12 14:05:00|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|0
1626098760000|2021-07-12 14:06:00|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|0
1626098820000|2021-07-12 14:07:00|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|0
1626098880000|2021-07-12 14:08:00|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|0
1626098940000|2021-07-12 14:09:00|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|0
1626099000000|2021-07-12 14:10:00|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|0
1626099060000|2021-07-12 14:11:00|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|0
1626099120000|2021-07-12 14:12:00|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|0
1626099180000|2021-07-12 14:13:00|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|0
1626099240000|2021-07-12 14:14:00|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|0
1626099300000|2021-07-12 14:15:00|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|0
1626099360000|2021-07-12 14:16:00|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|0
1626099420000|2021-07-12 14:17:00|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|0
1626099480000|2021-07-12 14:18:00|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|0
1626099540000|2021-07-12 14:19:00|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|0
1626099600000|2021-07-12 14:20:00|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|0
1626099660000|2021-07-12 14:21:00|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|0
1626099720000|2021-07-12 14:22:00|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|0
1626099780000|2021-07-12 14:23:00|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|0
1626099840000|2021-07-12 14:24:00|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|0
1626099900000|2021-07-12 14:25:00|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|0
1626099960000|2021-07-12 14:26:00|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|0
1626100020000|2021-07-12 14:27:00|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|0
1626100080000|2021-07-12 14:28:00|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|0
1626100140000|2021-07-12 14:29:00|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|0
1626100200000|2021-07-12 14:30:00|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|0
1626100260000|2021-07-12 14:31:00|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|0
1626100320000|2021-07-12 14:32:00|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|0
1626100380000|2021-07-12 14:33:00|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|0
1626100440000|2021-07-12 14:34:00|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|0
1626100500000|2021-07-12 14:35:00|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|0
1626100560000|2021-07-12 14:36:00|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|0
1626100620000|2021-07-12 14:37:00|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|0
1626100680000|2021-07-12 14:38:00|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|0
1626100740000|2021-07-12 14:39:00|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|0
1626100800000|2021-07-12 14:40:00|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|0
1626100860000|2021-07-12 14:41:00|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|0
1626100920000|2021-07-12 14:42:00|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|0
1626100980000|2021-07-12 14:43:00|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|0
1626101040000|2021-07-12 14:44:00|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|0
1626101100000|2021-07-12 14:45:00|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|0
1626101160000|2021-07-12 14:46:00|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|0
1626101220000|2021-07-12 14:47:00|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|0
1626101280000|2021-07-12 14:48:00|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1626101340000|2021-07-12 14:49:00|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|0
1626101400000|2021-07-12 14:50:00|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|0
1626101460000|2021-07-12 14:51:00|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|0
1626101520000|2021-07-12 14:52:00|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|0
1626101580000|2021-07-12 14:53:00|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|0
1626101640000|2021-07-12 14:54:00|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|0
1626101700000|2021-07-12 14:55:00|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|0
1626101760000|2021-07-12 14:56:00|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|0
1626101820000|2021-07-12 14:57:00|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|0
1626101880000|2021-07-12 14:58:00|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|0
1626101940000|2021-07-12 14:59:00|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|0
1626102000000|2021-07-12 15:00:00|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|0
1626102060000|2021-07-12 15:01:00|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1626102120000|2021-07-12 15:02:00|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|0
1626102180000|2021-07-12 15:03:00|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|0
1626102240000|2021-07-12 15:04:00|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|0
1626102300000|2021-07-12 15:05:00|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|0
1626102360000|2021-07-12 15:06:00|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|0
1626102420000|2021-07-12 15:07:00|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|0
1626102480000|2021-07-12 15:08:00|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|0
1626102540000|2021-07-12 15:09:00|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|0
1626102600000|2021-07-12 15:10:00|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|0
1626102660000|2021-07-12 15:11:00|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|0
1626102720000|2021-07-12 15:12:00|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|0
1626102780000|2021-07-12 15:13:00|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|0
1626102840000|2021-07-12 15:14:00|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|0
1626102900000|2021-07-12 15:15:00|6891.73|6891.73|6891.73|6891.73|6891.73|6891.73|6891.73|6891.73|0
1626102960000|2021-07-12 15:16:00|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|0
1626103020000|2021-07-12 15:17:00|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|0
1626103080000|2021-07-12 15:18:00|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|0
1626103140000|2021-07-12 15:19:00|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|0
1626103200000|2021-07-12 15:20:00|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|0
1626103260000|2021-07-12 15:21:00|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|0
1626103320000|2021-07-12 15:22:00|6891.26|6891.26|6891.26|6891.26|6891.26|6891.26|6891.26|6891.26|0
1626103380000|2021-07-12 15:23:00|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|0
1626103440000|2021-07-12 15:24:00|6891.2|6891.2|6891.2|6891.2|6891.2|6891.2|6891.2|6891.2|0
1626103500000|2021-07-12 15:25:00|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|0
1626103560000|2021-07-12 15:26:00|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|0
1626103620000|2021-07-12 15:27:00|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|0
1626103680000|2021-07-12 15:28:00|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|0
1626103740000|2021-07-12 15:29:00|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|0
1626160500000|2021-07-13 07:15:00|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|0
1626160560000|2021-07-13 07:16:00|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|0
1626160620000|2021-07-13 07:17:00|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|0
1626160680000|2021-07-13 07:18:00|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|0
1626160740000|2021-07-13 07:19:00|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|0
1626160800000|2021-07-13 07:20:00|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|0
1626160860000|2021-07-13 07:21:00|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|0
1626160920000|2021-07-13 07:22:00|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|0
1626160980000|2021-07-13 07:23:00|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|0
1626161040000|2021-07-13 07:24:00|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|0
1626161100000|2021-07-13 07:25:00|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|0
1626161160000|2021-07-13 07:26:00|6883.31|6883.31|6883.31|6883.31|6883.31|6883.31|6883.31|6883.31|0
1626161220000|2021-07-13 07:27:00|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|0
1626161280000|2021-07-13 07:28:00|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|0
1626161340000|2021-07-13 07:29:00|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|0
1626161400000|2021-07-13 07:30:00|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|0
1626161460000|2021-07-13 07:31:00|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|0
1626161520000|2021-07-13 07:32:00|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|0
1626161580000|2021-07-13 07:33:00|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|0
1626161640000|2021-07-13 07:34:00|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|0
1626161700000|2021-07-13 07:35:00|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|0
1626161760000|2021-07-13 07:36:00|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|0
1626161820000|2021-07-13 07:37:00|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|0
1626161880000|2021-07-13 07:38:00|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|0
1626161940000|2021-07-13 07:39:00|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|0
1626162000000|2021-07-13 07:40:00|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|0
1626162060000|2021-07-13 07:41:00|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|0
1626162120000|2021-07-13 07:42:00|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|0
1626162180000|2021-07-13 07:43:00|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|0
1626162240000|2021-07-13 07:44:00|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|0
1626162300000|2021-07-13 07:45:00|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|0
1626162360000|2021-07-13 07:46:00|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|0
1626162420000|2021-07-13 07:47:00|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|0
1626162480000|2021-07-13 07:48:00|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1626162540000|2021-07-13 07:49:00|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|0
1626162600000|2021-07-13 07:50:00|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|0
1626162660000|2021-07-13 07:51:00|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|0
1626162720000|2021-07-13 07:52:00|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|0
1626162780000|2021-07-13 07:53:00|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|0
1626162840000|2021-07-13 07:54:00|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|0
1626162900000|2021-07-13 07:55:00|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1626162960000|2021-07-13 07:56:00|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|0
1626163020000|2021-07-13 07:57:00|6898.31|6898.31|6898.31|6898.31|6898.31|6898.31|6898.31|6898.31|0
1626163080000|2021-07-13 07:58:00|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|0
1626163140000|2021-07-13 07:59:00|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|0
1626163200000|2021-07-13 08:00:00|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1626163260000|2021-07-13 08:01:00|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|0
1626163320000|2021-07-13 08:02:00|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1626163380000|2021-07-13 08:03:00|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|0
1626163440000|2021-07-13 08:04:00|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|0
1626163500000|2021-07-13 08:05:00|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|0
1626163560000|2021-07-13 08:06:00|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|0
1626163620000|2021-07-13 08:07:00|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|0
1626163680000|2021-07-13 08:08:00|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|0
1626163740000|2021-07-13 08:09:00|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1626163800000|2021-07-13 08:10:00|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|0
1626163860000|2021-07-13 08:11:00|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|0
1626163920000|2021-07-13 08:12:00|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|0
1626163980000|2021-07-13 08:13:00|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|0
1626164040000|2021-07-13 08:14:00|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|0
1626164100000|2021-07-13 08:15:00|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|0
1626164160000|2021-07-13 08:16:00|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|0
1626164220000|2021-07-13 08:17:00|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|0
1626164280000|2021-07-13 08:18:00|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|0
1626164340000|2021-07-13 08:19:00|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|0
1626164400000|2021-07-13 08:20:00|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|0
1626164460000|2021-07-13 08:21:00|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|0
1626164520000|2021-07-13 08:22:00|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|0
1626164580000|2021-07-13 08:23:00|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|0
1626164640000|2021-07-13 08:24:00|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|0
1626164700000|2021-07-13 08:25:00|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|0
1626164760000|2021-07-13 08:26:00|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|0
1626164820000|2021-07-13 08:27:00|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|0
1626164880000|2021-07-13 08:28:00|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|0
1626164940000|2021-07-13 08:29:00|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|0
1626165000000|2021-07-13 08:30:00|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|0
1626165060000|2021-07-13 08:31:00|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|0
1626165120000|2021-07-13 08:32:00|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|0
1626165180000|2021-07-13 08:33:00|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|0
1626165240000|2021-07-13 08:34:00|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|0
1626165360000|2021-07-13 08:36:00|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|0
1626165420000|2021-07-13 08:37:00|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|0
1626165480000|2021-07-13 08:38:00|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|0
1626165540000|2021-07-13 08:39:00|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|0
1626165600000|2021-07-13 08:40:00|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|0
1626165660000|2021-07-13 08:41:00|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|0
1626165720000|2021-07-13 08:42:00|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|0
1626165780000|2021-07-13 08:43:00|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|0
1626165840000|2021-07-13 08:44:00|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|0
1626165900000|2021-07-13 08:45:00|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|0
1626165960000|2021-07-13 08:46:00|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|0
1626166020000|2021-07-13 08:47:00|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|0
1626166080000|2021-07-13 08:48:00|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|0
1626166140000|2021-07-13 08:49:00|6900.73|6900.73|6900.73|6900.73|6900.73|6900.73|6900.73|6900.73|0
1626166200000|2021-07-13 08:50:00|6901|6901|6901|6901|6901|6901|6901|6901|0
1626166260000|2021-07-13 08:51:00|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|0
1626166320000|2021-07-13 08:52:00|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|0
1626166380000|2021-07-13 08:53:00|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|0
1626166440000|2021-07-13 08:54:00|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|0
1626166500000|2021-07-13 08:55:00|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|0
1626166560000|2021-07-13 08:56:00|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|0
1626166620000|2021-07-13 08:57:00|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|0
1626166680000|2021-07-13 08:58:00|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|0
1626166740000|2021-07-13 08:59:00|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|0
1626166800000|2021-07-13 09:00:00|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|0
1626166860000|2021-07-13 09:01:00|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|0
1626166920000|2021-07-13 09:02:00|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|0
1626166980000|2021-07-13 09:03:00|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|0
1626167040000|2021-07-13 09:04:00|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|0
1626167100000|2021-07-13 09:05:00|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|0
1626167160000|2021-07-13 09:06:00|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|0
1626167220000|2021-07-13 09:07:00|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|0
1626167280000|2021-07-13 09:08:00|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|0
1626167340000|2021-07-13 09:09:00|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|0
1626167400000|2021-07-13 09:10:00|6901.74|6901.74|6901.74|6901.74|6901.74|6901.74|6901.74|6901.74|0
1626167460000|2021-07-13 09:11:00|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|0
1626167520000|2021-07-13 09:12:00|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1626167580000|2021-07-13 09:13:00|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|0
1626167640000|2021-07-13 09:14:00|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|0
1626167700000|2021-07-13 09:15:00|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|0
1626167760000|2021-07-13 09:16:00|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|0
1626167820000|2021-07-13 09:17:00|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|0
1626167880000|2021-07-13 09:18:00|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|0
1626167940000|2021-07-13 09:19:00|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|0
1626168000000|2021-07-13 09:20:00|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|0
1626168060000|2021-07-13 09:21:00|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|0
1626168120000|2021-07-13 09:22:00|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|0
1626168180000|2021-07-13 09:23:00|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|0
1626168240000|2021-07-13 09:24:00|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|0
1626168300000|2021-07-13 09:25:00|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|0
1626168360000|2021-07-13 09:26:00|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|0
1626168420000|2021-07-13 09:27:00|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|0
1626168480000|2021-07-13 09:28:00|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|0
1626168540000|2021-07-13 09:29:00|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|0
1626168600000|2021-07-13 09:30:00|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|0
1626168660000|2021-07-13 09:31:00|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|0
1626168720000|2021-07-13 09:32:00|6904.91|6904.91|6904.91|6904.91|6904.91|6904.91|6904.91|6904.91|0
1626168780000|2021-07-13 09:33:00|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|0
1626168840000|2021-07-13 09:34:00|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|0
1626168900000|2021-07-13 09:35:00|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|0
1626168960000|2021-07-13 09:36:00|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|0
1626169020000|2021-07-13 09:37:00|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|0
1626169080000|2021-07-13 09:38:00|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|0
1626169140000|2021-07-13 09:39:00|6906.07|6906.07|6906.07|6906.07|6906.07|6906.07|6906.07|6906.07|0
1626169200000|2021-07-13 09:40:00|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|0
1626169260000|2021-07-13 09:41:00|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|0
1626169320000|2021-07-13 09:42:00|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|0
1626169380000|2021-07-13 09:43:00|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|0
1626169440000|2021-07-13 09:44:00|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|0
1626169500000|2021-07-13 09:45:00|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|0
1626169560000|2021-07-13 09:46:00|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|0
1626169620000|2021-07-13 09:47:00|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|0
1626169680000|2021-07-13 09:48:00|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|0
1626169740000|2021-07-13 09:49:00|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|0
1626169800000|2021-07-13 09:50:00|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|0
1626169860000|2021-07-13 09:51:00|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|0
1626169920000|2021-07-13 09:52:00|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|0
1626169980000|2021-07-13 09:53:00|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|0
1626170040000|2021-07-13 09:54:00|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|0
1626170100000|2021-07-13 09:55:00|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|0
1626170160000|2021-07-13 09:56:00|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|0
1626170220000|2021-07-13 09:57:00|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|0
1626170280000|2021-07-13 09:58:00|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|0
1626170340000|2021-07-13 09:59:00|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|0
1626170400000|2021-07-13 10:00:00|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|0
1626170460000|2021-07-13 10:01:00|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1626170520000|2021-07-13 10:02:00|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|0
1626170580000|2021-07-13 10:03:00|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|0
1626170640000|2021-07-13 10:04:00|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|0
1626170700000|2021-07-13 10:05:00|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|0
1626170760000|2021-07-13 10:06:00|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|0
1626170820000|2021-07-13 10:07:00|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|0
1626170880000|2021-07-13 10:08:00|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|0
1626170940000|2021-07-13 10:09:00|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|0
1626171000000|2021-07-13 10:10:00|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|0
1626171060000|2021-07-13 10:11:00|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|0
1626171120000|2021-07-13 10:12:00|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|0
1626171180000|2021-07-13 10:13:00|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|0
1626171240000|2021-07-13 10:14:00|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|0
1626171300000|2021-07-13 10:15:00|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|0
1626171360000|2021-07-13 10:16:00|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|0
1626171420000|2021-07-13 10:17:00|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|0
1626171480000|2021-07-13 10:18:00|6897.48|6897.48|6897.48|6897.48|6897.48|6897.48|6897.48|6897.48|0
1626171540000|2021-07-13 10:19:00|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|0
1626171600000|2021-07-13 10:20:00|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|0
1626171660000|2021-07-13 10:21:00|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|0
1626171720000|2021-07-13 10:22:00|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|0
1626171780000|2021-07-13 10:23:00|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|0
1626171840000|2021-07-13 10:24:00|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|0
1626171900000|2021-07-13 10:25:00|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|0
1626171960000|2021-07-13 10:26:00|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|0
1626172020000|2021-07-13 10:27:00|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|0
1626172080000|2021-07-13 10:28:00|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|0
1626172140000|2021-07-13 10:29:00|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|0
1626172200000|2021-07-13 10:30:00|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|0
1626172260000|2021-07-13 10:31:00|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|0
1626172320000|2021-07-13 10:32:00|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|0
1626172380000|2021-07-13 10:33:00|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|0
1626172440000|2021-07-13 10:34:00|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|0
1626172500000|2021-07-13 10:35:00|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|0
1626172560000|2021-07-13 10:36:00|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|0
1626172620000|2021-07-13 10:37:00|6894.66|6894.66|6894.66|6894.66|6894.66|6894.66|6894.66|6894.66|0
1626172680000|2021-07-13 10:38:00|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|0
1626172740000|2021-07-13 10:39:00|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|0
1626172800000|2021-07-13 10:40:00|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|0
1626172860000|2021-07-13 10:41:00|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|0
1626172920000|2021-07-13 10:42:00|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|0
1626172980000|2021-07-13 10:43:00|6896.18|6896.18|6896.18|6896.18|6896.18|6896.18|6896.18|6896.18|0
1626173040000|2021-07-13 10:44:00|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|0
1626173100000|2021-07-13 10:45:00|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|0
1626173160000|2021-07-13 10:46:00|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|0
1626173220000|2021-07-13 10:47:00|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|0
1626173280000|2021-07-13 10:48:00|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|0
1626173340000|2021-07-13 10:49:00|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|0
1626173400000|2021-07-13 10:50:00|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|0
1626173460000|2021-07-13 10:51:00|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|0
1626173520000|2021-07-13 10:52:00|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|0
1626173580000|2021-07-13 10:53:00|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|0
1626173640000|2021-07-13 10:54:00|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|0
1626173700000|2021-07-13 10:55:00|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|0
1626173760000|2021-07-13 10:56:00|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|0
1626173820000|2021-07-13 10:57:00|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|0
1626173880000|2021-07-13 10:58:00|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|0
1626173940000|2021-07-13 10:59:00|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|0
1626174000000|2021-07-13 11:00:00|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|0
1626174060000|2021-07-13 11:01:00|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|0
1626174120000|2021-07-13 11:02:00|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|0
1626174180000|2021-07-13 11:03:00|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|0
1626174240000|2021-07-13 11:04:00|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|0
1626174300000|2021-07-13 11:05:00|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|0
1626174360000|2021-07-13 11:06:00|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|0
1626174420000|2021-07-13 11:07:00|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|0
1626174480000|2021-07-13 11:08:00|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|0
1626174540000|2021-07-13 11:09:00|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|0
1626174600000|2021-07-13 11:10:00|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|0
1626174660000|2021-07-13 11:11:00|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|0
1626174720000|2021-07-13 11:12:00|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|0
1626174780000|2021-07-13 11:13:00|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|0
1626174840000|2021-07-13 11:14:00|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|0
1626174900000|2021-07-13 11:15:00|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|0
1626174960000|2021-07-13 11:16:00|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|0
1626175080000|2021-07-13 11:18:00|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|0
1626175140000|2021-07-13 11:19:00|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|0
1626175200000|2021-07-13 11:20:00|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|0
1626175260000|2021-07-13 11:21:00|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|0
1626175320000|2021-07-13 11:22:00|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|0
1626175380000|2021-07-13 11:23:00|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|0
1626175440000|2021-07-13 11:24:00|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|0
1626175500000|2021-07-13 11:25:00|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|0
1626175560000|2021-07-13 11:26:00|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|0
1626175620000|2021-07-13 11:27:00|6905|6905|6905|6905|6905|6905|6905|6905|0
1626175680000|2021-07-13 11:28:00|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|0
1626175740000|2021-07-13 11:29:00|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|0
1626175800000|2021-07-13 11:30:00|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|0
1626175920000|2021-07-13 11:32:00|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|0
1626175980000|2021-07-13 11:33:00|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|0
1626176040000|2021-07-13 11:34:00|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|0
1626176100000|2021-07-13 11:35:00|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|0
1626176160000|2021-07-13 11:36:00|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|0
1626176220000|2021-07-13 11:37:00|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|0
1626176280000|2021-07-13 11:38:00|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|0
1626176340000|2021-07-13 11:39:00|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|0
1626176400000|2021-07-13 11:40:00|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|0
1626176460000|2021-07-13 11:41:00|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|0
1626176520000|2021-07-13 11:42:00|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|0
1626176580000|2021-07-13 11:43:00|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|0
1626176640000|2021-07-13 11:44:00|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|0
1626176700000|2021-07-13 11:45:00|6906.15|6906.15|6906.15|6906.15|6906.15|6906.15|6906.15|6906.15|0
1626176760000|2021-07-13 11:46:00|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|0
1626176820000|2021-07-13 11:47:00|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|0
1626176880000|2021-07-13 11:48:00|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|0
1626176940000|2021-07-13 11:49:00|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|0
1626177060000|2021-07-13 11:51:00|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|0
1626177120000|2021-07-13 11:52:00|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|0
1626177180000|2021-07-13 11:53:00|6906.34|6906.34|6906.34|6906.34|6906.34|6906.34|6906.34|6906.34|0
1626177240000|2021-07-13 11:54:00|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|0
1626177300000|2021-07-13 11:55:00|6906.15|6906.15|6906.15|6906.15|6906.15|6906.15|6906.15|6906.15|0
1626177360000|2021-07-13 11:56:00|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|0
1626177420000|2021-07-13 11:57:00|6905.62|6905.62|6905.62|6905.62|6905.62|6905.62|6905.62|6905.62|0
1626177480000|2021-07-13 11:58:00|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|0
1626177540000|2021-07-13 11:59:00|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|0
1626177600000|2021-07-13 12:00:00|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|0
1626177660000|2021-07-13 12:01:00|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|0
1626177720000|2021-07-13 12:02:00|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|0
1626177780000|2021-07-13 12:03:00|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|0
1626177840000|2021-07-13 12:04:00|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|0
1626177900000|2021-07-13 12:05:00|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|0
1626177960000|2021-07-13 12:06:00|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|0
1626178020000|2021-07-13 12:07:00|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|0
1626178080000|2021-07-13 12:08:00|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|0
1626178140000|2021-07-13 12:09:00|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|0
1626178200000|2021-07-13 12:10:00|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|0
1626178260000|2021-07-13 12:11:00|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|0
1626178320000|2021-07-13 12:12:00|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|0
1626178380000|2021-07-13 12:13:00|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|0
1626178440000|2021-07-13 12:14:00|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|0
1626178500000|2021-07-13 12:15:00|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|0
1626178560000|2021-07-13 12:16:00|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|0
1626178620000|2021-07-13 12:17:00|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|0
1626178680000|2021-07-13 12:18:00|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|0
1626178740000|2021-07-13 12:19:00|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|0
1626178800000|2021-07-13 12:20:00|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|0
1626178860000|2021-07-13 12:21:00|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|0
1626178920000|2021-07-13 12:22:00|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|0
1626178980000|2021-07-13 12:23:00|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|0
1626179040000|2021-07-13 12:24:00|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|0
1626179100000|2021-07-13 12:25:00|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|0
1626179160000|2021-07-13 12:26:00|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|0
1626179220000|2021-07-13 12:27:00|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|0
1626179280000|2021-07-13 12:28:00|6900|6900|6900|6900|6900|6900|6900|6900|0
1626179340000|2021-07-13 12:29:00|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|0
1626179400000|2021-07-13 12:30:00|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|0
1626179460000|2021-07-13 12:31:00|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|0
1626179520000|2021-07-13 12:32:00|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|0
1626179580000|2021-07-13 12:33:00|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|0
1626179640000|2021-07-13 12:34:00|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1626179700000|2021-07-13 12:35:00|6894.4|6894.4|6894.4|6894.4|6894.4|6894.4|6894.4|6894.4|0
1626179760000|2021-07-13 12:36:00|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|0
1626179820000|2021-07-13 12:37:00|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|0
1626179880000|2021-07-13 12:38:00|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|0
1626179940000|2021-07-13 12:39:00|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|0
1626180000000|2021-07-13 12:40:00|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|0
1626180060000|2021-07-13 12:41:00|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|0
1626180120000|2021-07-13 12:42:00|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|0
1626180180000|2021-07-13 12:43:00|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|0
1626180240000|2021-07-13 12:44:00|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|0
1626180300000|2021-07-13 12:45:00|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|0
1626180360000|2021-07-13 12:46:00|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|0
1626180420000|2021-07-13 12:47:00|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|0
1626180480000|2021-07-13 12:48:00|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|0
1626180540000|2021-07-13 12:49:00|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|0
1626180600000|2021-07-13 12:50:00|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|0
1626180660000|2021-07-13 12:51:00|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|0
1626180720000|2021-07-13 12:52:00|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|0
1626180780000|2021-07-13 12:53:00|6884.98|6884.98|6884.98|6884.98|6884.98|6884.98|6884.98|6884.98|0
1626180840000|2021-07-13 12:54:00|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|0
1626180900000|2021-07-13 12:55:00|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1626180960000|2021-07-13 12:56:00|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|0
1626181020000|2021-07-13 12:57:00|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|0
1626181080000|2021-07-13 12:58:00|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|0
1626181140000|2021-07-13 12:59:00|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|0
1626181200000|2021-07-13 13:00:00|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|0
1626181260000|2021-07-13 13:01:00|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|0
1626181320000|2021-07-13 13:02:00|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|0
1626181380000|2021-07-13 13:03:00|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|0
1626181440000|2021-07-13 13:04:00|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|0
1626181500000|2021-07-13 13:05:00|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|0
1626181560000|2021-07-13 13:06:00|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|0
1626181620000|2021-07-13 13:07:00|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|0
1626181680000|2021-07-13 13:08:00|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|0
1626181740000|2021-07-13 13:09:00|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|0
1626181800000|2021-07-13 13:10:00|6879.37|6879.37|6879.37|6879.37|6879.37|6879.37|6879.37|6879.37|0
1626181860000|2021-07-13 13:11:00|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|0
1626181920000|2021-07-13 13:12:00|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|0
1626181980000|2021-07-13 13:13:00|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|0
1626182040000|2021-07-13 13:14:00|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|0
1626182100000|2021-07-13 13:15:00|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|0
1626182160000|2021-07-13 13:16:00|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|0
1626182220000|2021-07-13 13:17:00|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|0
1626182280000|2021-07-13 13:18:00|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|0
1626182340000|2021-07-13 13:19:00|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|0
1626182400000|2021-07-13 13:20:00|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|0
1626182460000|2021-07-13 13:21:00|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|0
1626182520000|2021-07-13 13:22:00|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|0
1626182580000|2021-07-13 13:23:00|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|0
1626182640000|2021-07-13 13:24:00|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|0
1626182700000|2021-07-13 13:25:00|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|0
1626182760000|2021-07-13 13:26:00|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|0
1626182820000|2021-07-13 13:27:00|6884.98|6884.98|6884.98|6884.98|6884.98|6884.98|6884.98|6884.98|0
1626182880000|2021-07-13 13:28:00|6885.93|6885.93|6885.93|6885.93|6885.93|6885.93|6885.93|6885.93|0
1626182940000|2021-07-13 13:29:00|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|0
1626183000000|2021-07-13 13:30:00|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|0
1626183060000|2021-07-13 13:31:00|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|0
1626183120000|2021-07-13 13:32:00|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|0
1626183180000|2021-07-13 13:33:00|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|0
1626183240000|2021-07-13 13:34:00|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|0
1626183300000|2021-07-13 13:35:00|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|0
1626183360000|2021-07-13 13:36:00|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|0
1626183420000|2021-07-13 13:37:00|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|0
1626183480000|2021-07-13 13:38:00|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|0
1626183540000|2021-07-13 13:39:00|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|0
1626183600000|2021-07-13 13:40:00|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|0
1626183660000|2021-07-13 13:41:00|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|0
1626183720000|2021-07-13 13:42:00|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|0
1626183780000|2021-07-13 13:43:00|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|0
1626183840000|2021-07-13 13:44:00|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|0
1626183900000|2021-07-13 13:45:00|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|0
1626183960000|2021-07-13 13:46:00|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|0
1626184020000|2021-07-13 13:47:00|6880.59|6880.59|6880.59|6880.59|6880.59|6880.59|6880.59|6880.59|0
1626184080000|2021-07-13 13:48:00|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|0
1626184140000|2021-07-13 13:49:00|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|0
1626184200000|2021-07-13 13:50:00|6880.01|6880.01|6880.01|6880.01|6880.01|6880.01|6880.01|6880.01|0
1626184260000|2021-07-13 13:51:00|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|0
1626184320000|2021-07-13 13:52:00|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|0
1626184380000|2021-07-13 13:53:00|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|0
1626184440000|2021-07-13 13:54:00|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|0
1626184500000|2021-07-13 13:55:00|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|0
1626184560000|2021-07-13 13:56:00|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1626184620000|2021-07-13 13:57:00|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|0
1626184680000|2021-07-13 13:58:00|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|0
1626184740000|2021-07-13 13:59:00|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|0
1626184800000|2021-07-13 14:00:00|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|0
1626184860000|2021-07-13 14:01:00|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|0
1626184920000|2021-07-13 14:02:00|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|0
1626184980000|2021-07-13 14:03:00|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|0
1626185040000|2021-07-13 14:04:00|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|0
1626185100000|2021-07-13 14:05:00|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|0
1626185160000|2021-07-13 14:06:00|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|0
1626185220000|2021-07-13 14:07:00|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|0
1626185280000|2021-07-13 14:08:00|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|0
1626185340000|2021-07-13 14:09:00|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|0
1626185400000|2021-07-13 14:10:00|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|0
1626185460000|2021-07-13 14:11:00|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|0
1626185520000|2021-07-13 14:12:00|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|0
1626185580000|2021-07-13 14:13:00|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|0
1626185640000|2021-07-13 14:14:00|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|0
1626185700000|2021-07-13 14:15:00|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|0
1626185760000|2021-07-13 14:16:00|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|0
1626185820000|2021-07-13 14:17:00|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|0
1626185880000|2021-07-13 14:18:00|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|0
1626185940000|2021-07-13 14:19:00|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|0
1626186000000|2021-07-13 14:20:00|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|0
1626186060000|2021-07-13 14:21:00|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|0
1626186120000|2021-07-13 14:22:00|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|0
1626186180000|2021-07-13 14:23:00|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|0
1626186240000|2021-07-13 14:24:00|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|0
1626186300000|2021-07-13 14:25:00|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|0
1626186360000|2021-07-13 14:26:00|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|0
1626186420000|2021-07-13 14:27:00|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|0
1626186480000|2021-07-13 14:28:00|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|0
1626186540000|2021-07-13 14:29:00|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|0
1626186600000|2021-07-13 14:30:00|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|0
1626186660000|2021-07-13 14:31:00|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|0
1626186720000|2021-07-13 14:32:00|6893.78|6893.78|6893.78|6893.78|6893.78|6893.78|6893.78|6893.78|0
1626186780000|2021-07-13 14:33:00|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|0
1626186840000|2021-07-13 14:34:00|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|0
1626186900000|2021-07-13 14:35:00|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|0
1626186960000|2021-07-13 14:36:00|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|0
1626187020000|2021-07-13 14:37:00|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|0
1626187080000|2021-07-13 14:38:00|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|0
1626187140000|2021-07-13 14:39:00|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|0
1626187200000|2021-07-13 14:40:00|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|0
1626187260000|2021-07-13 14:41:00|6894.77|6894.77|6894.77|6894.77|6894.77|6894.77|6894.77|6894.77|0
1626187320000|2021-07-13 14:42:00|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|0
1626187380000|2021-07-13 14:43:00|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1626187440000|2021-07-13 14:44:00|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|0
1626187500000|2021-07-13 14:45:00|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|0
1626187560000|2021-07-13 14:46:00|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|0
1626187620000|2021-07-13 14:47:00|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1626187680000|2021-07-13 14:48:00|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|0
1626187740000|2021-07-13 14:49:00|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|0
1626187800000|2021-07-13 14:50:00|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|0
1626187860000|2021-07-13 14:51:00|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|0
1626187920000|2021-07-13 14:52:00|6893.89|6893.89|6893.89|6893.89|6893.89|6893.89|6893.89|6893.89|0
1626187980000|2021-07-13 14:53:00|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|0
1626188040000|2021-07-13 14:54:00|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|0
1626188100000|2021-07-13 14:55:00|6894.63|6894.63|6894.63|6894.63|6894.63|6894.63|6894.63|6894.63|0
1626188160000|2021-07-13 14:56:00|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|0
1626188220000|2021-07-13 14:57:00|6893.88|6893.88|6893.88|6893.88|6893.88|6893.88|6893.88|6893.88|0
1626188280000|2021-07-13 14:58:00|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|0
1626188340000|2021-07-13 14:59:00|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|0
1626188400000|2021-07-13 15:00:00|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|0
1626188460000|2021-07-13 15:01:00|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|0
1626188520000|2021-07-13 15:02:00|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|0
1626188580000|2021-07-13 15:03:00|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|0
1626188700000|2021-07-13 15:05:00|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|0
1626188760000|2021-07-13 15:06:00|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|0
1626188820000|2021-07-13 15:07:00|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|0
1626188880000|2021-07-13 15:08:00|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|0
1626188940000|2021-07-13 15:09:00|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|0
1626189000000|2021-07-13 15:10:00|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|0
1626189060000|2021-07-13 15:11:00|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|0
1626189120000|2021-07-13 15:12:00|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|0
1626189180000|2021-07-13 15:13:00|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|0
1626189240000|2021-07-13 15:14:00|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|0
1626189300000|2021-07-13 15:15:00|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|0
1626189360000|2021-07-13 15:16:00|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|0
1626189420000|2021-07-13 15:17:00|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|0
1626189480000|2021-07-13 15:18:00|6893.16|6893.16|6893.16|6893.16|6893.16|6893.16|6893.16|6893.16|0
1626189540000|2021-07-13 15:19:00|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|0
1626189600000|2021-07-13 15:20:00|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|0
1626189660000|2021-07-13 15:21:00|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|0
1626189720000|2021-07-13 15:22:00|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|0
1626189780000|2021-07-13 15:23:00|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|0
1626189840000|2021-07-13 15:24:00|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|0
1626189900000|2021-07-13 15:25:00|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|0
1626189960000|2021-07-13 15:26:00|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|0
1626190020000|2021-07-13 15:27:00|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|0
1626190080000|2021-07-13 15:28:00|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|0
1626190140000|2021-07-13 15:29:00|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|0
1626246900000|2021-07-14 07:15:00|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|0
1626246960000|2021-07-14 07:16:00|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|0
1626247020000|2021-07-14 07:17:00|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|0
1626247080000|2021-07-14 07:18:00|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|0
1626247140000|2021-07-14 07:19:00|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1626247200000|2021-07-14 07:20:00|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|0
1626247260000|2021-07-14 07:21:00|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|0
1626247320000|2021-07-14 07:22:00|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|0
1626247380000|2021-07-14 07:23:00|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|0
1626247440000|2021-07-14 07:24:00|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|0
1626247500000|2021-07-14 07:25:00|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|0
1626247560000|2021-07-14 07:26:00|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|0
1626247620000|2021-07-14 07:27:00|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|0
1626247680000|2021-07-14 07:28:00|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|0
1626247740000|2021-07-14 07:29:00|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|0
1626247800000|2021-07-14 07:30:00|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|0
1626247860000|2021-07-14 07:31:00|6832.92|6832.92|6832.92|6832.92|6832.92|6832.92|6832.92|6832.92|0
1626247920000|2021-07-14 07:32:00|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|0
1626247980000|2021-07-14 07:33:00|6838|6838|6838|6838|6838|6838|6838|6838|0
1626248040000|2021-07-14 07:34:00|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|0
1626248100000|2021-07-14 07:35:00|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|0
1626248160000|2021-07-14 07:36:00|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|0
1626248220000|2021-07-14 07:37:00|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|0
1626248280000|2021-07-14 07:38:00|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|0
1626248340000|2021-07-14 07:39:00|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|0
1626248400000|2021-07-14 07:40:00|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|0
1626248460000|2021-07-14 07:41:00|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|0
1626248520000|2021-07-14 07:42:00|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|0
1626248580000|2021-07-14 07:43:00|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|0
1626248640000|2021-07-14 07:44:00|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|0
1626248700000|2021-07-14 07:45:00|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|0
1626248760000|2021-07-14 07:46:00|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1626248820000|2021-07-14 07:47:00|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|0
1626248880000|2021-07-14 07:48:00|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|0
1626248940000|2021-07-14 07:49:00|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|0
1626249000000|2021-07-14 07:50:00|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|0
1626249060000|2021-07-14 07:51:00|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|0
1626249120000|2021-07-14 07:52:00|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|0
1626249180000|2021-07-14 07:53:00|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|0
1626249240000|2021-07-14 07:54:00|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|0
1626249300000|2021-07-14 07:55:00|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|0
1626249360000|2021-07-14 07:56:00|6838.55|6838.55|6838.55|6838.55|6838.55|6838.55|6838.55|6838.55|0
1626249420000|2021-07-14 07:57:00|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|0
1626249480000|2021-07-14 07:58:00|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|0
1626249540000|2021-07-14 07:59:00|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|0
1626249600000|2021-07-14 08:00:00|6837.14|6837.14|6837.14|6837.14|6837.14|6837.14|6837.14|6837.14|0
1626249660000|2021-07-14 08:01:00|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|0
1626249720000|2021-07-14 08:02:00|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|0
1626249780000|2021-07-14 08:03:00|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|0
1626249840000|2021-07-14 08:04:00|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|0
1626249900000|2021-07-14 08:05:00|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|0
1626249960000|2021-07-14 08:06:00|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|0
1626250020000|2021-07-14 08:07:00|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|0
1626250080000|2021-07-14 08:08:00|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|0
1626250140000|2021-07-14 08:09:00|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|0
1626250200000|2021-07-14 08:10:00|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|0
1626250260000|2021-07-14 08:11:00|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|0
1626250320000|2021-07-14 08:12:00|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|0
1626250380000|2021-07-14 08:13:00|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|0
1626250440000|2021-07-14 08:14:00|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|0
1626250500000|2021-07-14 08:15:00|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|0
1626250560000|2021-07-14 08:16:00|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|0
1626250620000|2021-07-14 08:17:00|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|0
1626250680000|2021-07-14 08:18:00|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|0
1626250740000|2021-07-14 08:19:00|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|0
1626250800000|2021-07-14 08:20:00|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|0
1626250860000|2021-07-14 08:21:00|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|0
1626250920000|2021-07-14 08:22:00|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|0
1626250980000|2021-07-14 08:23:00|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|0
1626251040000|2021-07-14 08:24:00|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|0
1626251100000|2021-07-14 08:25:00|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|0
1626251160000|2021-07-14 08:26:00|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|0
1626251220000|2021-07-14 08:27:00|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|0
1626251280000|2021-07-14 08:28:00|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|0
1626251340000|2021-07-14 08:29:00|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|0
1626251460000|2021-07-14 08:31:00|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|0
1626251520000|2021-07-14 08:32:00|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|0
1626251580000|2021-07-14 08:33:00|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|0
1626251640000|2021-07-14 08:34:00|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|0
1626251700000|2021-07-14 08:35:00|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|0
1626251760000|2021-07-14 08:36:00|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|0
1626251820000|2021-07-14 08:37:00|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|0
1626251880000|2021-07-14 08:38:00|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1626251940000|2021-07-14 08:39:00|6833.85|6833.85|6833.85|6833.85|6833.85|6833.85|6833.85|6833.85|0
1626252000000|2021-07-14 08:40:00|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|0
1626252060000|2021-07-14 08:41:00|6835.16|6835.16|6835.16|6835.16|6835.16|6835.16|6835.16|6835.16|0
1626252120000|2021-07-14 08:42:00|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|0
1626252180000|2021-07-14 08:43:00|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|0
1626252240000|2021-07-14 08:44:00|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|0
1626252300000|2021-07-14 08:45:00|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|0
1626252360000|2021-07-14 08:46:00|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|0
1626252420000|2021-07-14 08:47:00|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|0
1626252480000|2021-07-14 08:48:00|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|0
1626252540000|2021-07-14 08:49:00|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|0
1626252600000|2021-07-14 08:50:00|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|0
1626252660000|2021-07-14 08:51:00|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|0
1626252720000|2021-07-14 08:52:00|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|0
1626252780000|2021-07-14 08:53:00|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|0
1626252840000|2021-07-14 08:54:00|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|0
1626252900000|2021-07-14 08:55:00|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1626252960000|2021-07-14 08:56:00|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|0
1626253020000|2021-07-14 08:57:00|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|0
1626253080000|2021-07-14 08:58:00|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|0
1626253140000|2021-07-14 08:59:00|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|0
1626253200000|2021-07-14 09:00:00|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|0
1626253260000|2021-07-14 09:01:00|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|0
1626253320000|2021-07-14 09:02:00|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|0
1626253380000|2021-07-14 09:03:00|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|0
1626253440000|2021-07-14 09:04:00|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|0
1626253500000|2021-07-14 09:05:00|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|0
1626253560000|2021-07-14 09:06:00|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|0
1626253620000|2021-07-14 09:07:00|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|0
1626253680000|2021-07-14 09:08:00|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|0
1626253740000|2021-07-14 09:09:00|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1626253800000|2021-07-14 09:10:00|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|0
1626253860000|2021-07-14 09:11:00|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|0
1626253920000|2021-07-14 09:12:00|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|0
1626253980000|2021-07-14 09:13:00|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|0
1626254040000|2021-07-14 09:14:00|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|0
1626254100000|2021-07-14 09:15:00|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|0
1626254160000|2021-07-14 09:16:00|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|0
1626254220000|2021-07-14 09:17:00|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|0
1626254280000|2021-07-14 09:18:00|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|0
1626254340000|2021-07-14 09:19:00|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|0
1626254400000|2021-07-14 09:20:00|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|0
1626254460000|2021-07-14 09:21:00|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|0
1626254520000|2021-07-14 09:22:00|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|0
1626254580000|2021-07-14 09:23:00|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|0
1626254640000|2021-07-14 09:24:00|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|0
1626254700000|2021-07-14 09:25:00|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|0
1626254760000|2021-07-14 09:26:00|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1626254820000|2021-07-14 09:27:00|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|0
1626254880000|2021-07-14 09:28:00|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|0
1626254940000|2021-07-14 09:29:00|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|0
1626255000000|2021-07-14 09:30:00|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|0
1626255060000|2021-07-14 09:31:00|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1626255120000|2021-07-14 09:32:00|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|0
1626255180000|2021-07-14 09:33:00|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|0
1626255240000|2021-07-14 09:34:00|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|0
1626255300000|2021-07-14 09:35:00|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|0
1626255360000|2021-07-14 09:36:00|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|0
1626255420000|2021-07-14 09:37:00|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|0
1626255480000|2021-07-14 09:38:00|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|0
1626255540000|2021-07-14 09:39:00|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1626255600000|2021-07-14 09:40:00|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|0
1626255660000|2021-07-14 09:41:00|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|0
1626255720000|2021-07-14 09:42:00|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|0
1626255780000|2021-07-14 09:43:00|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|0
1626255840000|2021-07-14 09:44:00|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|0
1626255900000|2021-07-14 09:45:00|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1626255960000|2021-07-14 09:46:00|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|0
1626256020000|2021-07-14 09:47:00|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|0
1626256080000|2021-07-14 09:48:00|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|0
1626256140000|2021-07-14 09:49:00|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|0
1626256200000|2021-07-14 09:50:00|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|0
1626256260000|2021-07-14 09:51:00|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|0
1626256320000|2021-07-14 09:52:00|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|0
1626256380000|2021-07-14 09:53:00|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|0
1626256440000|2021-07-14 09:54:00|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|0
1626256500000|2021-07-14 09:55:00|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1626256560000|2021-07-14 09:56:00|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|0
1626256620000|2021-07-14 09:57:00|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|0
1626256680000|2021-07-14 09:58:00|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|0
1626256740000|2021-07-14 09:59:00|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|0
1626256800000|2021-07-14 10:00:00|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|0
1626256860000|2021-07-14 10:01:00|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|0
1626256920000|2021-07-14 10:02:00|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|0
1626256980000|2021-07-14 10:03:00|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|0
1626257040000|2021-07-14 10:04:00|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|0
1626257100000|2021-07-14 10:05:00|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1626257160000|2021-07-14 10:06:00|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|0
1626257220000|2021-07-14 10:07:00|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|0
1626257280000|2021-07-14 10:08:00|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|0
1626257340000|2021-07-14 10:09:00|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|0
1626257400000|2021-07-14 10:10:00|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|0
1626257460000|2021-07-14 10:11:00|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1626257520000|2021-07-14 10:12:00|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|0
1626257580000|2021-07-14 10:13:00|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|0
1626257640000|2021-07-14 10:14:00|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|0
1626257700000|2021-07-14 10:15:00|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|0
1626257760000|2021-07-14 10:16:00|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|0
1626257820000|2021-07-14 10:17:00|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1626257880000|2021-07-14 10:18:00|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|0
1626257940000|2021-07-14 10:19:00|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|0
1626258000000|2021-07-14 10:20:00|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|0
1626258060000|2021-07-14 10:21:00|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|0
1626258120000|2021-07-14 10:22:00|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|0
1626258180000|2021-07-14 10:23:00|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|0
1626258240000|2021-07-14 10:24:00|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|0
1626258300000|2021-07-14 10:25:00|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1626258360000|2021-07-14 10:26:00|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|0
1626258420000|2021-07-14 10:27:00|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|0
1626258480000|2021-07-14 10:28:00|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|0
1626258540000|2021-07-14 10:29:00|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1626258600000|2021-07-14 10:30:00|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|0
1626258660000|2021-07-14 10:31:00|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|0
1626258720000|2021-07-14 10:32:00|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|0
1626258780000|2021-07-14 10:33:00|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|0
1626258840000|2021-07-14 10:34:00|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|0
1626258900000|2021-07-14 10:35:00|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|0
1626258960000|2021-07-14 10:36:00|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|0
1626259020000|2021-07-14 10:37:00|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|0
1626259080000|2021-07-14 10:38:00|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|0
1626259140000|2021-07-14 10:39:00|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|0
1626259200000|2021-07-14 10:40:00|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|0
1626259260000|2021-07-14 10:41:00|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|0
1626259320000|2021-07-14 10:42:00|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|0
1626259380000|2021-07-14 10:43:00|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|0
1626259440000|2021-07-14 10:44:00|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|0
1626259500000|2021-07-14 10:45:00|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|0
1626259560000|2021-07-14 10:46:00|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1626259620000|2021-07-14 10:47:00|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|0
1626259680000|2021-07-14 10:48:00|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|0
1626259740000|2021-07-14 10:49:00|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|0
1626259800000|2021-07-14 10:50:00|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|0
1626259860000|2021-07-14 10:51:00|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|0
1626259920000|2021-07-14 10:52:00|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|0
1626259980000|2021-07-14 10:53:00|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|0
1626260040000|2021-07-14 10:54:00|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|0
1626260100000|2021-07-14 10:55:00|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|0
1626260220000|2021-07-14 10:57:00|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|0
1626260280000|2021-07-14 10:58:00|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|0
1626260400000|2021-07-14 11:00:00|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|0
1626260460000|2021-07-14 11:01:00|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|0
1626260520000|2021-07-14 11:02:00|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|0
1626260580000|2021-07-14 11:03:00|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|0
1626260640000|2021-07-14 11:04:00|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|0
1626260700000|2021-07-14 11:05:00|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|0
1626260760000|2021-07-14 11:06:00|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|0
1626260820000|2021-07-14 11:07:00|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|0
1626260880000|2021-07-14 11:08:00|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|0
1626260940000|2021-07-14 11:09:00|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|0
1626261000000|2021-07-14 11:10:00|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|0
1626261060000|2021-07-14 11:11:00|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|0
1626261120000|2021-07-14 11:12:00|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|0
1626261180000|2021-07-14 11:13:00|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|0
1626261240000|2021-07-14 11:14:00|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|0
1626261300000|2021-07-14 11:15:00|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|0
1626261360000|2021-07-14 11:16:00|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|0
1626261420000|2021-07-14 11:17:00|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|0
1626261480000|2021-07-14 11:18:00|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|0
1626261540000|2021-07-14 11:19:00|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|0
1626261600000|2021-07-14 11:20:00|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|0
1626261660000|2021-07-14 11:21:00|6834.96|6834.96|6834.96|6834.96|6834.96|6834.96|6834.96|6834.96|0
1626261720000|2021-07-14 11:22:00|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|0
1626261780000|2021-07-14 11:23:00|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|0
1626261840000|2021-07-14 11:24:00|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|0
1626261900000|2021-07-14 11:25:00|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|0
1626261960000|2021-07-14 11:26:00|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|0
1626262020000|2021-07-14 11:27:00|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1626262080000|2021-07-14 11:28:00|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|0
1626262140000|2021-07-14 11:29:00|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|0
1626262200000|2021-07-14 11:30:00|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|0
1626262260000|2021-07-14 11:31:00|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|0
1626262320000|2021-07-14 11:32:00|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|0
1626262380000|2021-07-14 11:33:00|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|0
1626262440000|2021-07-14 11:34:00|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|0
1626262500000|2021-07-14 11:35:00|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|0
1626262560000|2021-07-14 11:36:00|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|0
1626262620000|2021-07-14 11:37:00|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|0
1626262680000|2021-07-14 11:38:00|6838.42|6838.42|6838.42|6838.42|6838.42|6838.42|6838.42|6838.42|0
1626262740000|2021-07-14 11:39:00|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|0
1626262800000|2021-07-14 11:40:00|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|0
1626262860000|2021-07-14 11:41:00|6834.64|6834.64|6834.64|6834.64|6834.64|6834.64|6834.64|6834.64|0
1626262920000|2021-07-14 11:42:00|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|0
1626262980000|2021-07-14 11:43:00|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|0
1626263040000|2021-07-14 11:44:00|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|0
1626263100000|2021-07-14 11:45:00|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|0
1626263160000|2021-07-14 11:46:00|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|0
1626263220000|2021-07-14 11:47:00|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|0
1626263280000|2021-07-14 11:48:00|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|0
1626263340000|2021-07-14 11:49:00|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|0
1626263400000|2021-07-14 11:50:00|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|0
1626263460000|2021-07-14 11:51:00|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|0
1626263520000|2021-07-14 11:52:00|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|0
1626263580000|2021-07-14 11:53:00|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|0
1626263640000|2021-07-14 11:54:00|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|0
1626263700000|2021-07-14 11:55:00|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|0
1626263760000|2021-07-14 11:56:00|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|0
1626263820000|2021-07-14 11:57:00|6836.44|6836.44|6836.44|6836.44|6836.44|6836.44|6836.44|6836.44|0
1626263880000|2021-07-14 11:58:00|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|0
1626263940000|2021-07-14 11:59:00|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|0
1626264000000|2021-07-14 12:00:00|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|0
1626264060000|2021-07-14 12:01:00|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|0
1626264120000|2021-07-14 12:02:00|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|0
1626264180000|2021-07-14 12:03:00|6835.16|6835.16|6835.16|6835.16|6835.16|6835.16|6835.16|6835.16|0
1626264240000|2021-07-14 12:04:00|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|0
1626264300000|2021-07-14 12:05:00|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|0
1626264360000|2021-07-14 12:06:00|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1626264420000|2021-07-14 12:07:00|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|0
1626264480000|2021-07-14 12:08:00|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|0
1626264540000|2021-07-14 12:09:00|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|0
1626264600000|2021-07-14 12:10:00|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|0
1626264660000|2021-07-14 12:11:00|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|0
1626264720000|2021-07-14 12:12:00|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|0
1626264780000|2021-07-14 12:13:00|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|0
1626264840000|2021-07-14 12:14:00|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|0
1626264900000|2021-07-14 12:15:00|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|0
1626264960000|2021-07-14 12:16:00|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|0
1626265020000|2021-07-14 12:17:00|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|0
1626265080000|2021-07-14 12:18:00|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|0
1626265140000|2021-07-14 12:19:00|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|0
1626265200000|2021-07-14 12:20:00|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|0
1626265260000|2021-07-14 12:21:00|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|0
1626265320000|2021-07-14 12:22:00|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|0
1626265380000|2021-07-14 12:23:00|6826|6826|6826|6826|6826|6826|6826|6826|0
1626265440000|2021-07-14 12:24:00|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|0
1626265500000|2021-07-14 12:25:00|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|0
1626265560000|2021-07-14 12:26:00|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|0
1626265620000|2021-07-14 12:27:00|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|0
1626265680000|2021-07-14 12:28:00|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1626265740000|2021-07-14 12:29:00|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|0
1626265800000|2021-07-14 12:30:00|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|0
1626265860000|2021-07-14 12:31:00|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|0
1626265920000|2021-07-14 12:32:00|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|0
1626265980000|2021-07-14 12:33:00|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|0
1626266040000|2021-07-14 12:34:00|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|0
1626266100000|2021-07-14 12:35:00|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|0
1626266160000|2021-07-14 12:36:00|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|0
1626266220000|2021-07-14 12:37:00|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|0
1626266280000|2021-07-14 12:38:00|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|0
1626266340000|2021-07-14 12:39:00|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|0
1626266400000|2021-07-14 12:40:00|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|0
1626266460000|2021-07-14 12:41:00|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|0
1626266520000|2021-07-14 12:42:00|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|0
1626266580000|2021-07-14 12:43:00|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|0
1626266640000|2021-07-14 12:44:00|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|0
1626266700000|2021-07-14 12:45:00|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|0
1626266760000|2021-07-14 12:46:00|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|0
1626266820000|2021-07-14 12:47:00|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|0
1626266880000|2021-07-14 12:48:00|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|0
1626266940000|2021-07-14 12:49:00|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|0
1626267000000|2021-07-14 12:50:00|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|0
1626267060000|2021-07-14 12:51:00|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|0
1626267120000|2021-07-14 12:52:00|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|0
1626267180000|2021-07-14 12:53:00|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|0
1626267240000|2021-07-14 12:54:00|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|0
1626267300000|2021-07-14 12:55:00|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|0
1626267360000|2021-07-14 12:56:00|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|0
1626267420000|2021-07-14 12:57:00|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|0
1626267480000|2021-07-14 12:58:00|6831.62|6831.62|6831.62|6831.62|6831.62|6831.62|6831.62|6831.62|0
1626267540000|2021-07-14 12:59:00|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|0
1626267600000|2021-07-14 13:00:00|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|0
1626267660000|2021-07-14 13:01:00|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|0
1626267720000|2021-07-14 13:02:00|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|0
1626267780000|2021-07-14 13:03:00|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|0
1626267840000|2021-07-14 13:04:00|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|0
1626267900000|2021-07-14 13:05:00|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|0
1626267960000|2021-07-14 13:06:00|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|0
1626268020000|2021-07-14 13:07:00|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1626268080000|2021-07-14 13:08:00|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|0
1626268140000|2021-07-14 13:09:00|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|0
1626268200000|2021-07-14 13:10:00|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1626268260000|2021-07-14 13:11:00|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|0
1626268320000|2021-07-14 13:12:00|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|0
1626268380000|2021-07-14 13:13:00|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|0
1626268440000|2021-07-14 13:14:00|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|0
1626268500000|2021-07-14 13:15:00|6827.43|6827.43|6827.43|6827.43|6827.43|6827.43|6827.43|6827.43|0
1626268560000|2021-07-14 13:16:00|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|0
1626268620000|2021-07-14 13:17:00|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|0
1626268680000|2021-07-14 13:18:00|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|0
1626268740000|2021-07-14 13:19:00|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|0
1626268800000|2021-07-14 13:20:00|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|0
1626268860000|2021-07-14 13:21:00|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|0
1626268920000|2021-07-14 13:22:00|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|0
1626268980000|2021-07-14 13:23:00|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|0
1626269040000|2021-07-14 13:24:00|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1626269100000|2021-07-14 13:25:00|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|0
1626269160000|2021-07-14 13:26:00|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1626269220000|2021-07-14 13:27:00|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|0
1626269280000|2021-07-14 13:28:00|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|0
1626269340000|2021-07-14 13:29:00|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|0
1626269400000|2021-07-14 13:30:00|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|0
1626269460000|2021-07-14 13:31:00|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|0
1626269520000|2021-07-14 13:32:00|6825.36|6825.36|6825.36|6825.36|6825.36|6825.36|6825.36|6825.36|0
1626269580000|2021-07-14 13:33:00|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|0
1626269640000|2021-07-14 13:34:00|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1626269700000|2021-07-14 13:35:00|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|0
1626269760000|2021-07-14 13:36:00|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|0
1626269820000|2021-07-14 13:37:00|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|0
1626269880000|2021-07-14 13:38:00|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|0
1626269940000|2021-07-14 13:39:00|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|0
1626270000000|2021-07-14 13:40:00|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|0
1626270060000|2021-07-14 13:41:00|6828|6828|6828|6828|6828|6828|6828|6828|0
1626270120000|2021-07-14 13:42:00|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|0
1626270180000|2021-07-14 13:43:00|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|0
1626270240000|2021-07-14 13:44:00|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|0
1626270300000|2021-07-14 13:45:00|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|0
1626270360000|2021-07-14 13:46:00|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|0
1626270420000|2021-07-14 13:47:00|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|0
1626270480000|2021-07-14 13:48:00|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|0
1626270540000|2021-07-14 13:49:00|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|0
1626270600000|2021-07-14 13:50:00|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|0
1626270660000|2021-07-14 13:51:00|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|0
1626270720000|2021-07-14 13:52:00|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|0
1626270780000|2021-07-14 13:53:00|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|0
1626270840000|2021-07-14 13:54:00|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|0
1626270900000|2021-07-14 13:55:00|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|0
1626270960000|2021-07-14 13:56:00|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|0
1626271020000|2021-07-14 13:57:00|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|0
1626271080000|2021-07-14 13:58:00|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|0
1626271140000|2021-07-14 13:59:00|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|0
1626271200000|2021-07-14 14:00:00|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|0
1626271260000|2021-07-14 14:01:00|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|0
1626271320000|2021-07-14 14:02:00|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1626271380000|2021-07-14 14:03:00|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|0
1626271440000|2021-07-14 14:04:00|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|0
1626271500000|2021-07-14 14:05:00|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|0
1626271560000|2021-07-14 14:06:00|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|0
1626271620000|2021-07-14 14:07:00|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1626271680000|2021-07-14 14:08:00|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|0
1626271740000|2021-07-14 14:09:00|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|0
1626271800000|2021-07-14 14:10:00|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|0
1626271860000|2021-07-14 14:11:00|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|0
1626271920000|2021-07-14 14:12:00|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|0
1626271980000|2021-07-14 14:13:00|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|0
1626272040000|2021-07-14 14:14:00|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|0
1626272100000|2021-07-14 14:15:00|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|0
1626272160000|2021-07-14 14:16:00|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|0
1626272220000|2021-07-14 14:17:00|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|0
1626272280000|2021-07-14 14:18:00|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|0
1626272340000|2021-07-14 14:19:00|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|0
1626272400000|2021-07-14 14:20:00|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1626272460000|2021-07-14 14:21:00|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|0
1626272520000|2021-07-14 14:22:00|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|0
1626272580000|2021-07-14 14:23:00|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|0
1626272640000|2021-07-14 14:24:00|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|0
1626272700000|2021-07-14 14:25:00|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|0
1626272760000|2021-07-14 14:26:00|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|0
1626272820000|2021-07-14 14:27:00|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|0
1626272880000|2021-07-14 14:28:00|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|0
1626272940000|2021-07-14 14:29:00|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|0
1626273000000|2021-07-14 14:30:00|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|0
1626273060000|2021-07-14 14:31:00|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1626273120000|2021-07-14 14:32:00|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|0
1626273180000|2021-07-14 14:33:00|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|0
1626273240000|2021-07-14 14:34:00|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|0
1626273300000|2021-07-14 14:35:00|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|0
1626273360000|2021-07-14 14:36:00|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|0
1626273420000|2021-07-14 14:37:00|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|0
1626273480000|2021-07-14 14:38:00|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|0
1626273540000|2021-07-14 14:39:00|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|0
1626273600000|2021-07-14 14:40:00|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|0
1626273660000|2021-07-14 14:41:00|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|0
1626273720000|2021-07-14 14:42:00|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|0
1626273780000|2021-07-14 14:43:00|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|0
1626273840000|2021-07-14 14:44:00|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|0
1626273900000|2021-07-14 14:45:00|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|0
1626273960000|2021-07-14 14:46:00|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|0
1626274020000|2021-07-14 14:47:00|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|0
1626274080000|2021-07-14 14:48:00|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|0
1626274140000|2021-07-14 14:49:00|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|0
1626274200000|2021-07-14 14:50:00|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1626274260000|2021-07-14 14:51:00|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|0
1626274320000|2021-07-14 14:52:00|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|0
1626274380000|2021-07-14 14:53:00|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|0
1626274440000|2021-07-14 14:54:00|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|0
1626274500000|2021-07-14 14:55:00|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|0
1626274560000|2021-07-14 14:56:00|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1626274620000|2021-07-14 14:57:00|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|0
1626274680000|2021-07-14 14:58:00|6823|6823|6823|6823|6823|6823|6823|6823|0
1626274740000|2021-07-14 14:59:00|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|0
1626274800000|2021-07-14 15:00:00|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|0
1626274860000|2021-07-14 15:01:00|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|0
1626274920000|2021-07-14 15:02:00|6821.76|6821.76|6821.76|6821.76|6821.76|6821.76|6821.76|6821.76|0
1626274980000|2021-07-14 15:03:00|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|0
1626275040000|2021-07-14 15:04:00|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|0
1626275100000|2021-07-14 15:05:00|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1626275160000|2021-07-14 15:06:00|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|0
1626275220000|2021-07-14 15:07:00|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|0
1626275280000|2021-07-14 15:08:00|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|0
1626275340000|2021-07-14 15:09:00|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|0
1626275400000|2021-07-14 15:10:00|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|0
1626275460000|2021-07-14 15:11:00|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1626275520000|2021-07-14 15:12:00|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|0
1626275580000|2021-07-14 15:13:00|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|0
1626275640000|2021-07-14 15:14:00|6824.63|6824.63|6824.63|6824.63|6824.63|6824.63|6824.63|6824.63|0
1626275700000|2021-07-14 15:15:00|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|0
1626275760000|2021-07-14 15:16:00|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|0
1626275820000|2021-07-14 15:17:00|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|0
1626275880000|2021-07-14 15:18:00|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|0
1626275940000|2021-07-14 15:19:00|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|0
1626276000000|2021-07-14 15:20:00|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|0
1626276060000|2021-07-14 15:21:00|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|0
1626276120000|2021-07-14 15:22:00|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|0
1626276180000|2021-07-14 15:23:00|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|0
1626276240000|2021-07-14 15:24:00|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|0
1626276300000|2021-07-14 15:25:00|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|0
1626276360000|2021-07-14 15:26:00|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|0
1626276420000|2021-07-14 15:27:00|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|0
1626276480000|2021-07-14 15:28:00|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|0
1626276540000|2021-07-14 15:29:00|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|0
1626333300000|2021-07-15 07:15:00|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|0
1626333360000|2021-07-15 07:16:00|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|0
1626333420000|2021-07-15 07:17:00|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|0
1626333480000|2021-07-15 07:18:00|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|0
1626333540000|2021-07-15 07:19:00|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|0
1626333600000|2021-07-15 07:20:00|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|0
1626333660000|2021-07-15 07:21:00|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|0
1626333720000|2021-07-15 07:22:00|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|0
1626333780000|2021-07-15 07:23:00|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|0
1626333840000|2021-07-15 07:24:00|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|0
1626333900000|2021-07-15 07:25:00|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|0
1626333960000|2021-07-15 07:26:00|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|0
1626334020000|2021-07-15 07:27:00|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|0
1626334080000|2021-07-15 07:28:00|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|0
1626334140000|2021-07-15 07:29:00|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|0
1626334200000|2021-07-15 07:30:00|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|0
1626334260000|2021-07-15 07:31:00|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|0
1626334320000|2021-07-15 07:32:00|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|0
1626334380000|2021-07-15 07:33:00|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|0
1626334440000|2021-07-15 07:34:00|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|0
1626334500000|2021-07-15 07:35:00|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|0
1626334560000|2021-07-15 07:36:00|6801|6801|6801|6801|6801|6801|6801|6801|0
1626334620000|2021-07-15 07:37:00|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|0
1626334680000|2021-07-15 07:38:00|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|0
1626334740000|2021-07-15 07:39:00|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|0
1626334800000|2021-07-15 07:40:00|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|0
1626334860000|2021-07-15 07:41:00|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|0
1626334920000|2021-07-15 07:42:00|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|0
1626334980000|2021-07-15 07:43:00|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|0
1626335040000|2021-07-15 07:44:00|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|0
1626335100000|2021-07-15 07:45:00|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|0
1626335160000|2021-07-15 07:46:00|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|0
1626335220000|2021-07-15 07:47:00|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|0
1626335280000|2021-07-15 07:48:00|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|0
1626335340000|2021-07-15 07:49:00|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|0
1626335400000|2021-07-15 07:50:00|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1626335460000|2021-07-15 07:51:00|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|0
1626335520000|2021-07-15 07:52:00|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1626335580000|2021-07-15 07:53:00|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1626335640000|2021-07-15 07:54:00|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|0
1626335700000|2021-07-15 07:55:00|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|0
1626335760000|2021-07-15 07:56:00|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|0
1626335820000|2021-07-15 07:57:00|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|0
1626335880000|2021-07-15 07:58:00|6779.53|6779.53|6779.53|6779.53|6779.53|6779.53|6779.53|6779.53|0
1626335940000|2021-07-15 07:59:00|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|0
1626336000000|2021-07-15 08:00:00|6780.11|6780.11|6780.11|6780.11|6780.11|6780.11|6780.11|6780.11|0
1626336060000|2021-07-15 08:01:00|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|0
1626336120000|2021-07-15 08:02:00|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|0
1626336180000|2021-07-15 08:03:00|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|0
1626336240000|2021-07-15 08:04:00|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|0
1626336300000|2021-07-15 08:05:00|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|0
1626336360000|2021-07-15 08:06:00|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|0
1626336420000|2021-07-15 08:07:00|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|0
1626336480000|2021-07-15 08:08:00|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|0
1626336540000|2021-07-15 08:09:00|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|0
1626336600000|2021-07-15 08:10:00|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|0
1626336660000|2021-07-15 08:11:00|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|0
1626336720000|2021-07-15 08:12:00|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|0
1626336780000|2021-07-15 08:13:00|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|0
1626336840000|2021-07-15 08:14:00|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|0
1626336900000|2021-07-15 08:15:00|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|0
1626336960000|2021-07-15 08:16:00|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|0
1626337020000|2021-07-15 08:17:00|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1626337080000|2021-07-15 08:18:00|6797|6797|6797|6797|6797|6797|6797|6797|0
1626337140000|2021-07-15 08:19:00|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|0
1626337200000|2021-07-15 08:20:00|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1626337260000|2021-07-15 08:21:00|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|0
1626337320000|2021-07-15 08:22:00|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|0
1626337380000|2021-07-15 08:23:00|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|0
1626337440000|2021-07-15 08:24:00|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|0
1626337500000|2021-07-15 08:25:00|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1626337560000|2021-07-15 08:26:00|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|0
1626337620000|2021-07-15 08:27:00|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|0
1626337680000|2021-07-15 08:28:00|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1626337740000|2021-07-15 08:29:00|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|0
1626337800000|2021-07-15 08:30:00|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1626337860000|2021-07-15 08:31:00|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|0
1626337920000|2021-07-15 08:32:00|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|0
1626337980000|2021-07-15 08:33:00|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|0
1626338040000|2021-07-15 08:34:00|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|0
1626338100000|2021-07-15 08:35:00|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|0
1626338160000|2021-07-15 08:36:00|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|0
1626338220000|2021-07-15 08:37:00|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|0
1626338280000|2021-07-15 08:38:00|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|0
1626338340000|2021-07-15 08:39:00|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|0
1626338400000|2021-07-15 08:40:00|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|0
1626338460000|2021-07-15 08:41:00|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|0
1626338520000|2021-07-15 08:42:00|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|0
1626338580000|2021-07-15 08:43:00|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|0
1626338640000|2021-07-15 08:44:00|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|0
1626338700000|2021-07-15 08:45:00|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|0
1626338760000|2021-07-15 08:46:00|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|0
1626338820000|2021-07-15 08:47:00|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|0
1626338880000|2021-07-15 08:48:00|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|0
1626338940000|2021-07-15 08:49:00|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|0
1626339000000|2021-07-15 08:50:00|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|0
1626339060000|2021-07-15 08:51:00|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|0
1626339120000|2021-07-15 08:52:00|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1626339180000|2021-07-15 08:53:00|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|0
1626339240000|2021-07-15 08:54:00|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|0
1626339300000|2021-07-15 08:55:00|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|0
1626339360000|2021-07-15 08:56:00|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|0
1626339420000|2021-07-15 08:57:00|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|0
1626339480000|2021-07-15 08:58:00|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|0
1626339540000|2021-07-15 08:59:00|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|0
1626339600000|2021-07-15 09:00:00|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|0
1626339660000|2021-07-15 09:01:00|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|0
1626339720000|2021-07-15 09:02:00|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|0
1626339780000|2021-07-15 09:03:00|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|0
1626339840000|2021-07-15 09:04:00|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|0
1626339900000|2021-07-15 09:05:00|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|0
1626339960000|2021-07-15 09:06:00|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|0
1626340020000|2021-07-15 09:07:00|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|0
1626340080000|2021-07-15 09:08:00|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|0
1626340140000|2021-07-15 09:09:00|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|0
1626340200000|2021-07-15 09:10:00|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|0
1626340260000|2021-07-15 09:11:00|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|0
1626340320000|2021-07-15 09:12:00|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|0
1626340380000|2021-07-15 09:13:00|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|0
1626340440000|2021-07-15 09:14:00|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|0
1626340500000|2021-07-15 09:15:00|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|0
1626340560000|2021-07-15 09:16:00|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1626340620000|2021-07-15 09:17:00|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|0
1626340680000|2021-07-15 09:18:00|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|0
1626340740000|2021-07-15 09:19:00|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1626340800000|2021-07-15 09:20:00|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|0
1626340860000|2021-07-15 09:21:00|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|0
1626340920000|2021-07-15 09:22:00|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|0
1626340980000|2021-07-15 09:23:00|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|0
1626341040000|2021-07-15 09:24:00|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|0
1626341100000|2021-07-15 09:25:00|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|0
1626341160000|2021-07-15 09:26:00|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|0
1626341220000|2021-07-15 09:27:00|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|0
1626341280000|2021-07-15 09:28:00|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|0
1626341340000|2021-07-15 09:29:00|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1626341400000|2021-07-15 09:30:00|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|0
1626341460000|2021-07-15 09:31:00|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|0
1626341520000|2021-07-15 09:32:00|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|0
1626341580000|2021-07-15 09:33:00|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1626341640000|2021-07-15 09:34:00|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|0
1626341700000|2021-07-15 09:35:00|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1626341760000|2021-07-15 09:36:00|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1626341820000|2021-07-15 09:37:00|6781.42|6781.42|6781.42|6781.42|6781.42|6781.42|6781.42|6781.42|0
1626341880000|2021-07-15 09:38:00|6781|6781|6781|6781|6781|6781|6781|6781|0
1626341940000|2021-07-15 09:39:00|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|0
1626342000000|2021-07-15 09:40:00|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|0
1626342060000|2021-07-15 09:41:00|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|0
1626342120000|2021-07-15 09:42:00|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|0
1626342180000|2021-07-15 09:43:00|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|0
1626342240000|2021-07-15 09:44:00|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|0
1626342300000|2021-07-15 09:45:00|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|0
1626342360000|2021-07-15 09:46:00|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|0
1626342420000|2021-07-15 09:47:00|6778.06|6778.06|6778.06|6778.06|6778.06|6778.06|6778.06|6778.06|0
1626342480000|2021-07-15 09:48:00|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|0
1626342540000|2021-07-15 09:49:00|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|0
1626342600000|2021-07-15 09:50:00|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|0
1626342660000|2021-07-15 09:51:00|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|0
1626342720000|2021-07-15 09:52:00|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|0
1626342780000|2021-07-15 09:53:00|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|0
1626342840000|2021-07-15 09:54:00|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|0
1626342900000|2021-07-15 09:55:00|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|0
1626342960000|2021-07-15 09:56:00|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|0
1626343020000|2021-07-15 09:57:00|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|0
1626343080000|2021-07-15 09:58:00|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|0
1626343140000|2021-07-15 09:59:00|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|0
1626343200000|2021-07-15 10:00:00|6781.37|6781.37|6781.37|6781.37|6781.37|6781.37|6781.37|6781.37|0
1626343260000|2021-07-15 10:01:00|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|0
1626343320000|2021-07-15 10:02:00|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|0
1626343380000|2021-07-15 10:03:00|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|0
1626343440000|2021-07-15 10:04:00|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|0
1626343500000|2021-07-15 10:05:00|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|0
1626343560000|2021-07-15 10:06:00|6774.62|6774.62|6774.62|6774.62|6774.62|6774.62|6774.62|6774.62|0
1626343620000|2021-07-15 10:07:00|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|0
1626343680000|2021-07-15 10:08:00|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|0
1626343740000|2021-07-15 10:09:00|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|0
1626343800000|2021-07-15 10:10:00|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|0
1626343860000|2021-07-15 10:11:00|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|0
1626343920000|2021-07-15 10:12:00|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|0
1626343980000|2021-07-15 10:13:00|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|0
1626344040000|2021-07-15 10:14:00|6762.52|6762.52|6762.52|6762.52|6762.52|6762.52|6762.52|6762.52|0
1626344100000|2021-07-15 10:15:00|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|0
1626344160000|2021-07-15 10:16:00|6761.56|6761.56|6761.56|6761.56|6761.56|6761.56|6761.56|6761.56|0
1626344220000|2021-07-15 10:17:00|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|0
1626344280000|2021-07-15 10:18:00|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|0
1626344340000|2021-07-15 10:19:00|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|0
1626344400000|2021-07-15 10:20:00|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|0
1626344520000|2021-07-15 10:22:00|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|0
1626344580000|2021-07-15 10:23:00|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|0
1626344640000|2021-07-15 10:24:00|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|0
1626344700000|2021-07-15 10:25:00|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|0
1626344760000|2021-07-15 10:26:00|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|0
1626344820000|2021-07-15 10:27:00|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|0
1626344880000|2021-07-15 10:28:00|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|0
1626344940000|2021-07-15 10:29:00|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|0
1626345000000|2021-07-15 10:30:00|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|0
1626345060000|2021-07-15 10:31:00|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|0
1626345120000|2021-07-15 10:32:00|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|0
1626345180000|2021-07-15 10:33:00|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|0
1626345240000|2021-07-15 10:34:00|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|0
1626345300000|2021-07-15 10:35:00|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|0
1626345360000|2021-07-15 10:36:00|6755.44|6755.44|6755.44|6755.44|6755.44|6755.44|6755.44|6755.44|0
1626345420000|2021-07-15 10:37:00|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|0
1626345480000|2021-07-15 10:38:00|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|0
1626345540000|2021-07-15 10:39:00|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|0
1626345600000|2021-07-15 10:40:00|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|0
1626345660000|2021-07-15 10:41:00|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|0
1626345720000|2021-07-15 10:42:00|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|0
1626345780000|2021-07-15 10:43:00|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|0
1626345840000|2021-07-15 10:44:00|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1626345900000|2021-07-15 10:45:00|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1626345960000|2021-07-15 10:46:00|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|0
1626346020000|2021-07-15 10:47:00|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|0
1626346080000|2021-07-15 10:48:00|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|0
1626346140000|2021-07-15 10:49:00|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|0
1626346200000|2021-07-15 10:50:00|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|0
1626346260000|2021-07-15 10:51:00|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|0
1626346320000|2021-07-15 10:52:00|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|0
1626346380000|2021-07-15 10:53:00|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|0
1626346440000|2021-07-15 10:54:00|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|0
1626346500000|2021-07-15 10:55:00|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|0
1626346560000|2021-07-15 10:56:00|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|0
1626346620000|2021-07-15 10:57:00|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|0
1626346680000|2021-07-15 10:58:00|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|0
1626346740000|2021-07-15 10:59:00|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|0
1626346800000|2021-07-15 11:00:00|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1626346860000|2021-07-15 11:01:00|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|0
1626346920000|2021-07-15 11:02:00|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|0
1626346980000|2021-07-15 11:03:00|6757.41|6757.41|6757.41|6757.41|6757.41|6757.41|6757.41|6757.41|0
1626347040000|2021-07-15 11:04:00|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|0
1626347100000|2021-07-15 11:05:00|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|0
1626347160000|2021-07-15 11:06:00|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|0
1626347220000|2021-07-15 11:07:00|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|0
1626347280000|2021-07-15 11:08:00|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1626347340000|2021-07-15 11:09:00|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|0
1626347400000|2021-07-15 11:10:00|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1626347460000|2021-07-15 11:11:00|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|0
1626347520000|2021-07-15 11:12:00|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|0
1626347580000|2021-07-15 11:13:00|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|0
1626347640000|2021-07-15 11:14:00|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|0
1626347700000|2021-07-15 11:15:00|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|0
1626347760000|2021-07-15 11:16:00|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|0
1626347820000|2021-07-15 11:17:00|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|0
1626347880000|2021-07-15 11:18:00|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|0
1626347940000|2021-07-15 11:19:00|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|0
1626348000000|2021-07-15 11:20:00|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|0
1626348060000|2021-07-15 11:21:00|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|0
1626348120000|2021-07-15 11:22:00|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|0
1626348180000|2021-07-15 11:23:00|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|0
1626348240000|2021-07-15 11:24:00|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|0
1626348300000|2021-07-15 11:25:00|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|0
1626348360000|2021-07-15 11:26:00|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|0
1626348420000|2021-07-15 11:27:00|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|0
1626348480000|2021-07-15 11:28:00|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|0
1626348540000|2021-07-15 11:29:00|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|0
1626348600000|2021-07-15 11:30:00|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|0
1626348660000|2021-07-15 11:31:00|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|0
1626348720000|2021-07-15 11:32:00|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|0
1626348780000|2021-07-15 11:33:00|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|0
1626348840000|2021-07-15 11:34:00|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|0
1626348900000|2021-07-15 11:35:00|6745.11|6745.11|6745.11|6745.11|6745.11|6745.11|6745.11|6745.11|0
1626348960000|2021-07-15 11:36:00|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|0
1626349020000|2021-07-15 11:37:00|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|0
1626349080000|2021-07-15 11:38:00|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|0
1626349140000|2021-07-15 11:39:00|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|0
1626349200000|2021-07-15 11:40:00|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|0
1626349260000|2021-07-15 11:41:00|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|0
1626349320000|2021-07-15 11:42:00|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|0
1626349380000|2021-07-15 11:43:00|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|0
1626349440000|2021-07-15 11:44:00|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|0
1626349500000|2021-07-15 11:45:00|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|0
1626349560000|2021-07-15 11:46:00|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|0
1626349620000|2021-07-15 11:47:00|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|0
1626349680000|2021-07-15 11:48:00|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|0
1626349740000|2021-07-15 11:49:00|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|0
1626349800000|2021-07-15 11:50:00|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|0
1626349860000|2021-07-15 11:51:00|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|0
1626349920000|2021-07-15 11:52:00|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|0
1626349980000|2021-07-15 11:53:00|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|0
1626350040000|2021-07-15 11:54:00|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|0
1626350100000|2021-07-15 11:55:00|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|0
1626350160000|2021-07-15 11:56:00|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|0
1626350220000|2021-07-15 11:57:00|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|0
1626350280000|2021-07-15 11:58:00|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|0
1626350340000|2021-07-15 11:59:00|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|0
1626350400000|2021-07-15 12:00:00|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|0
1626350460000|2021-07-15 12:01:00|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|0
1626350520000|2021-07-15 12:02:00|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|0
1626350580000|2021-07-15 12:03:00|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|0
1626350640000|2021-07-15 12:04:00|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|0
1626350700000|2021-07-15 12:05:00|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|0
1626350760000|2021-07-15 12:06:00|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|0
1626350820000|2021-07-15 12:07:00|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|0
1626350880000|2021-07-15 12:08:00|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|0
1626350940000|2021-07-15 12:09:00|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|0
1626351000000|2021-07-15 12:10:00|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|0
1626351060000|2021-07-15 12:11:00|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|0
1626351120000|2021-07-15 12:12:00|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|0
1626351180000|2021-07-15 12:13:00|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|0
1626351240000|2021-07-15 12:14:00|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|0
1626351300000|2021-07-15 12:15:00|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|0
1626351360000|2021-07-15 12:16:00|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|0
1626351420000|2021-07-15 12:17:00|6758.2|6758.2|6758.2|6758.2|6758.2|6758.2|6758.2|6758.2|0
1626351480000|2021-07-15 12:18:00|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|0
1626351540000|2021-07-15 12:19:00|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|0
1626351600000|2021-07-15 12:20:00|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|0
1626351660000|2021-07-15 12:21:00|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|0
1626351720000|2021-07-15 12:22:00|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|0
1626351780000|2021-07-15 12:23:00|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|0
1626351840000|2021-07-15 12:24:00|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|0
1626351900000|2021-07-15 12:25:00|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|0
1626351960000|2021-07-15 12:26:00|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|0
1626352020000|2021-07-15 12:27:00|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|0
1626352080000|2021-07-15 12:28:00|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|0
1626352140000|2021-07-15 12:29:00|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|0
1626352200000|2021-07-15 12:30:00|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|0
1626352260000|2021-07-15 12:31:00|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|0
1626352320000|2021-07-15 12:32:00|6760.19|6760.19|6760.19|6760.19|6760.19|6760.19|6760.19|6760.19|0
1626352380000|2021-07-15 12:33:00|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|0
1626352440000|2021-07-15 12:34:00|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|0
1626352500000|2021-07-15 12:35:00|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|0
1626352560000|2021-07-15 12:36:00|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|0
1626352620000|2021-07-15 12:37:00|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|0
1626352680000|2021-07-15 12:38:00|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|0
1626352740000|2021-07-15 12:39:00|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|0
1626352800000|2021-07-15 12:40:00|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|0
1626352860000|2021-07-15 12:41:00|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|0
1626352920000|2021-07-15 12:42:00|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|0
1626352980000|2021-07-15 12:43:00|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1626353040000|2021-07-15 12:44:00|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|0
1626353100000|2021-07-15 12:45:00|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|0
1626353160000|2021-07-15 12:46:00|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|0
1626353220000|2021-07-15 12:47:00|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|0
1626353280000|2021-07-15 12:48:00|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|0
1626353340000|2021-07-15 12:49:00|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|0
1626353400000|2021-07-15 12:50:00|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|0
1626353460000|2021-07-15 12:51:00|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|0
1626353520000|2021-07-15 12:52:00|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|0
1626353580000|2021-07-15 12:53:00|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|0
1626353640000|2021-07-15 12:54:00|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|0
1626353700000|2021-07-15 12:55:00|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|0
1626353760000|2021-07-15 12:56:00|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|0
1626353820000|2021-07-15 12:57:00|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|0
1626353880000|2021-07-15 12:58:00|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|0
1626353940000|2021-07-15 12:59:00|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|0
1626354000000|2021-07-15 13:00:00|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|0
1626354060000|2021-07-15 13:01:00|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|0
1626354120000|2021-07-15 13:02:00|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|0
1626354180000|2021-07-15 13:03:00|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|0
1626354240000|2021-07-15 13:04:00|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|0
1626354300000|2021-07-15 13:05:00|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1626354360000|2021-07-15 13:06:00|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|0
1626354420000|2021-07-15 13:07:00|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|0
1626354480000|2021-07-15 13:08:00|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|0
1626354540000|2021-07-15 13:09:00|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|0
1626354600000|2021-07-15 13:10:00|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|0
1626354660000|2021-07-15 13:11:00|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|0
1626354720000|2021-07-15 13:12:00|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|0
1626354780000|2021-07-15 13:13:00|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1626354840000|2021-07-15 13:14:00|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|0
1626354900000|2021-07-15 13:15:00|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|0
1626354960000|2021-07-15 13:16:00|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|0
1626355020000|2021-07-15 13:17:00|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|0
1626355080000|2021-07-15 13:18:00|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|0
1626355140000|2021-07-15 13:19:00|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1626355200000|2021-07-15 13:20:00|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|0
1626355260000|2021-07-15 13:21:00|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|0
1626355320000|2021-07-15 13:22:00|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|0
1626355380000|2021-07-15 13:23:00|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|0
1626355440000|2021-07-15 13:24:00|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|0
1626355500000|2021-07-15 13:25:00|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|0
1626355560000|2021-07-15 13:26:00|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|0
1626355620000|2021-07-15 13:27:00|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1626355680000|2021-07-15 13:28:00|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|0
1626355740000|2021-07-15 13:29:00|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|0
1626355800000|2021-07-15 13:30:00|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|0
1626355860000|2021-07-15 13:31:00|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|0
1626355920000|2021-07-15 13:32:00|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|0
1626355980000|2021-07-15 13:33:00|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|0
1626356040000|2021-07-15 13:34:00|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|0
1626356100000|2021-07-15 13:35:00|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|0
1626356160000|2021-07-15 13:36:00|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|0
1626356220000|2021-07-15 13:37:00|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|0
1626356280000|2021-07-15 13:38:00|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|0
1626356340000|2021-07-15 13:39:00|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|0
1626356400000|2021-07-15 13:40:00|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|0
1626356460000|2021-07-15 13:41:00|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|0
1626356520000|2021-07-15 13:42:00|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|0
1626356580000|2021-07-15 13:43:00|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|0
1626356640000|2021-07-15 13:44:00|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|0
1626356700000|2021-07-15 13:45:00|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|0
1626356760000|2021-07-15 13:46:00|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|0
1626356820000|2021-07-15 13:47:00|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|0
1626356880000|2021-07-15 13:48:00|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|0
1626356940000|2021-07-15 13:49:00|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|0
1626357000000|2021-07-15 13:50:00|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|0
1626357060000|2021-07-15 13:51:00|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|0
1626357120000|2021-07-15 13:52:00|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|0
1626357180000|2021-07-15 13:53:00|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|0
1626357240000|2021-07-15 13:54:00|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|0
1626357300000|2021-07-15 13:55:00|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|0
1626357360000|2021-07-15 13:56:00|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|0
1626357420000|2021-07-15 13:57:00|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|0
1626357480000|2021-07-15 13:58:00|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|0
1626357540000|2021-07-15 13:59:00|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|0
1626357600000|2021-07-15 14:00:00|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|0
1626357660000|2021-07-15 14:01:00|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|0
1626357720000|2021-07-15 14:02:00|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|0
1626357780000|2021-07-15 14:03:00|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|0
1626357840000|2021-07-15 14:04:00|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|0
1626357900000|2021-07-15 14:05:00|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|0
1626357960000|2021-07-15 14:06:00|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|0
1626358020000|2021-07-15 14:07:00|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|0
1626358080000|2021-07-15 14:08:00|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|0
1626358140000|2021-07-15 14:09:00|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|0
1626358200000|2021-07-15 14:10:00|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|0
1626358260000|2021-07-15 14:11:00|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|0
1626358320000|2021-07-15 14:12:00|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|0
1626358380000|2021-07-15 14:13:00|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|0
1626358440000|2021-07-15 14:14:00|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|0
1626358500000|2021-07-15 14:15:00|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|0
1626358560000|2021-07-15 14:16:00|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|0
1626358620000|2021-07-15 14:17:00|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|0
1626358680000|2021-07-15 14:18:00|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|0
1626358740000|2021-07-15 14:19:00|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|0
1626358800000|2021-07-15 14:20:00|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|0
1626358860000|2021-07-15 14:21:00|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|0
1626358920000|2021-07-15 14:22:00|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|0
1626358980000|2021-07-15 14:23:00|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|0
1626359040000|2021-07-15 14:24:00|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|0
1626359100000|2021-07-15 14:25:00|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|0
1626359160000|2021-07-15 14:26:00|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|0
1626359220000|2021-07-15 14:27:00|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|0
1626359280000|2021-07-15 14:28:00|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|0
1626359340000|2021-07-15 14:29:00|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|0
1626359400000|2021-07-15 14:30:00|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|0
1626359460000|2021-07-15 14:31:00|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|0
1626359520000|2021-07-15 14:32:00|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|0
1626359580000|2021-07-15 14:33:00|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|0
1626359640000|2021-07-15 14:34:00|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|0
1626359700000|2021-07-15 14:35:00|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|0
1626359760000|2021-07-15 14:36:00|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|0
1626359820000|2021-07-15 14:37:00|6756.42|6756.42|6756.42|6756.42|6756.42|6756.42|6756.42|6756.42|0
1626359880000|2021-07-15 14:38:00|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|0
1626359940000|2021-07-15 14:39:00|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|0
1626360000000|2021-07-15 14:40:00|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1626360060000|2021-07-15 14:41:00|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|0
1626360120000|2021-07-15 14:42:00|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|0
1626360180000|2021-07-15 14:43:00|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|0
1626360240000|2021-07-15 14:44:00|6749|6749|6749|6749|6749|6749|6749|6749|0
1626360300000|2021-07-15 14:45:00|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|0
1626360360000|2021-07-15 14:46:00|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|0
1626360420000|2021-07-15 14:47:00|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|0
1626360480000|2021-07-15 14:48:00|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|0
1626360540000|2021-07-15 14:49:00|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|0
1626360600000|2021-07-15 14:50:00|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|0
1626360660000|2021-07-15 14:51:00|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|0
1626360720000|2021-07-15 14:52:00|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|0
1626360780000|2021-07-15 14:53:00|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|0
1626360840000|2021-07-15 14:54:00|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|0
1626360900000|2021-07-15 14:55:00|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|0
1626360960000|2021-07-15 14:56:00|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|0
1626361020000|2021-07-15 14:57:00|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|0
1626361080000|2021-07-15 14:58:00|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|0
1626361140000|2021-07-15 14:59:00|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|0
1626361200000|2021-07-15 15:00:00|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|0
1626361260000|2021-07-15 15:01:00|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|0
1626361320000|2021-07-15 15:02:00|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|0
1626361380000|2021-07-15 15:03:00|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|0
1626361440000|2021-07-15 15:04:00|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|0
1626361500000|2021-07-15 15:05:00|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|0
1626361560000|2021-07-15 15:06:00|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|0
1626361620000|2021-07-15 15:07:00|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|0
1626361680000|2021-07-15 15:08:00|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|0
1626361740000|2021-07-15 15:09:00|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|0
1626361800000|2021-07-15 15:10:00|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|0
1626361860000|2021-07-15 15:11:00|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|0
1626361920000|2021-07-15 15:12:00|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|0
1626361980000|2021-07-15 15:13:00|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|0
1626362040000|2021-07-15 15:14:00|6736.08|6736.08|6736.08|6736.08|6736.08|6736.08|6736.08|6736.08|0
1626362100000|2021-07-15 15:15:00|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|0
1626362160000|2021-07-15 15:16:00|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|0
1626362220000|2021-07-15 15:17:00|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|0
1626362280000|2021-07-15 15:18:00|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|0
1626362340000|2021-07-15 15:19:00|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|0
1626362400000|2021-07-15 15:20:00|6736|6736|6736|6736|6736|6736|6736|6736|0
1626362460000|2021-07-15 15:21:00|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|0
1626362580000|2021-07-15 15:23:00|6737|6737|6737|6737|6737|6737|6737|6737|0
1626362640000|2021-07-15 15:24:00|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|0
1626362700000|2021-07-15 15:25:00|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|0
1626362760000|2021-07-15 15:26:00|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|0
1626362820000|2021-07-15 15:27:00|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|0
1626362880000|2021-07-15 15:28:00|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|0
1626362940000|2021-07-15 15:29:00|6733.78|6733.78|6733.78|6733.78|6733.78|6733.78|6733.78|6733.78|0
1626419700000|2021-07-16 07:15:00|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|0
1626419760000|2021-07-16 07:16:00|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|0
1626419820000|2021-07-16 07:17:00|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|0
1626419880000|2021-07-16 07:18:00|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|0
1626419940000|2021-07-16 07:19:00|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|0
1626420000000|2021-07-16 07:20:00|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|0
1626420060000|2021-07-16 07:21:00|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|0
1626420120000|2021-07-16 07:22:00|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|0
1626420180000|2021-07-16 07:23:00|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|0
1626420240000|2021-07-16 07:24:00|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|0
1626420300000|2021-07-16 07:25:00|6764.79|6764.79|6764.79|6764.79|6764.79|6764.79|6764.79|6764.79|0
1626420360000|2021-07-16 07:26:00|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|0
1626420420000|2021-07-16 07:27:00|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|0
1626420480000|2021-07-16 07:28:00|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|0
1626420540000|2021-07-16 07:29:00|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|0
1626420600000|2021-07-16 07:30:00|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|0
1626420660000|2021-07-16 07:31:00|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|0
1626420720000|2021-07-16 07:32:00|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|0
1626420780000|2021-07-16 07:33:00|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|0
1626420840000|2021-07-16 07:34:00|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|0
1626420900000|2021-07-16 07:35:00|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|0
1626420960000|2021-07-16 07:36:00|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|0
1626421020000|2021-07-16 07:37:00|6764.44|6764.44|6764.44|6764.44|6764.44|6764.44|6764.44|6764.44|0
1626421080000|2021-07-16 07:38:00|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|0
1626421140000|2021-07-16 07:39:00|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|0
1626421200000|2021-07-16 07:40:00|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|0
1626421260000|2021-07-16 07:41:00|6764.44|6764.44|6764.44|6764.44|6764.44|6764.44|6764.44|6764.44|0
1626421320000|2021-07-16 07:42:00|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|0
1626421380000|2021-07-16 07:43:00|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|0
1626421440000|2021-07-16 07:44:00|6768.97|6768.97|6768.97|6768.97|6768.97|6768.97|6768.97|6768.97|0
1626421500000|2021-07-16 07:45:00|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|0
1626421560000|2021-07-16 07:46:00|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|0
1626421620000|2021-07-16 07:47:00|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|0
1626421680000|2021-07-16 07:48:00|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|0
1626421740000|2021-07-16 07:49:00|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|0
1626421800000|2021-07-16 07:50:00|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|0
1626421860000|2021-07-16 07:51:00|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|0
1626421920000|2021-07-16 07:52:00|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|0
1626421980000|2021-07-16 07:53:00|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|0
1626422040000|2021-07-16 07:54:00|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|0
1626422100000|2021-07-16 07:55:00|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|0
1626422160000|2021-07-16 07:56:00|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|0
1626422220000|2021-07-16 07:57:00|6774.17|6774.17|6774.17|6774.17|6774.17|6774.17|6774.17|6774.17|0
1626422280000|2021-07-16 07:58:00|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|0
1626422340000|2021-07-16 07:59:00|6775.83|6775.83|6775.83|6775.83|6775.83|6775.83|6775.83|6775.83|0
1626422400000|2021-07-16 08:00:00|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|0
1626422460000|2021-07-16 08:01:00|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|0
1626422520000|2021-07-16 08:02:00|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|0
1626422580000|2021-07-16 08:03:00|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|0
1626422640000|2021-07-16 08:04:00|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|0
1626422700000|2021-07-16 08:05:00|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|0
1626422760000|2021-07-16 08:06:00|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1626422820000|2021-07-16 08:07:00|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|0
1626422880000|2021-07-16 08:08:00|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|0
1626422940000|2021-07-16 08:09:00|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|0
1626423000000|2021-07-16 08:10:00|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|0
1626423060000|2021-07-16 08:11:00|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|0
1626423120000|2021-07-16 08:12:00|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|0
1626423180000|2021-07-16 08:13:00|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|0
1626423240000|2021-07-16 08:14:00|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|0
1626423300000|2021-07-16 08:15:00|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|0
1626423360000|2021-07-16 08:16:00|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|0
1626423420000|2021-07-16 08:17:00|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1626423480000|2021-07-16 08:18:00|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|0
1626423540000|2021-07-16 08:19:00|6761.85|6761.85|6761.85|6761.85|6761.85|6761.85|6761.85|6761.85|0
1626423600000|2021-07-16 08:20:00|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|0
1626423660000|2021-07-16 08:21:00|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|0
1626423720000|2021-07-16 08:22:00|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|0
1626423780000|2021-07-16 08:23:00|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|0
1626423840000|2021-07-16 08:24:00|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|0
1626423900000|2021-07-16 08:25:00|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|0
1626423960000|2021-07-16 08:26:00|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|0
1626424020000|2021-07-16 08:27:00|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|0
1626424080000|2021-07-16 08:28:00|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|0
1626424140000|2021-07-16 08:29:00|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|0
1626424200000|2021-07-16 08:30:00|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|0
1626424260000|2021-07-16 08:31:00|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|0
1626424320000|2021-07-16 08:32:00|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|0
1626424380000|2021-07-16 08:33:00|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|0
1626424440000|2021-07-16 08:34:00|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|0
1626424500000|2021-07-16 08:35:00|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|0
1626424560000|2021-07-16 08:36:00|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|0
1626424620000|2021-07-16 08:37:00|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|0
1626424680000|2021-07-16 08:38:00|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|0
1626424740000|2021-07-16 08:39:00|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|0
1626424800000|2021-07-16 08:40:00|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|0
1626424860000|2021-07-16 08:41:00|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|0
1626424920000|2021-07-16 08:42:00|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|0
1626424980000|2021-07-16 08:43:00|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|0
1626425040000|2021-07-16 08:44:00|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1626425100000|2021-07-16 08:45:00|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|0
1626425160000|2021-07-16 08:46:00|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|0
1626425220000|2021-07-16 08:47:00|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|0
1626425280000|2021-07-16 08:48:00|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|0
1626425340000|2021-07-16 08:49:00|6765.14|6765.14|6765.14|6765.14|6765.14|6765.14|6765.14|6765.14|0
1626425400000|2021-07-16 08:50:00|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|0
1626425460000|2021-07-16 08:51:00|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|0
1626425520000|2021-07-16 08:52:00|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|0
1626425580000|2021-07-16 08:53:00|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|0
1626425640000|2021-07-16 08:54:00|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|0
1626425700000|2021-07-16 08:55:00|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|0
1626425760000|2021-07-16 08:56:00|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|0
1626425820000|2021-07-16 08:57:00|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|0
1626425880000|2021-07-16 08:58:00|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|0
1626425940000|2021-07-16 08:59:00|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|0
1626426000000|2021-07-16 09:00:00|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|0
1626426060000|2021-07-16 09:01:00|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1626426120000|2021-07-16 09:02:00|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|0
1626426180000|2021-07-16 09:03:00|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|0
1626426240000|2021-07-16 09:04:00|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|0
1626426300000|2021-07-16 09:05:00|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|0
1626426360000|2021-07-16 09:06:00|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|0
1626426420000|2021-07-16 09:07:00|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|0
1626426480000|2021-07-16 09:08:00|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|0
1626426540000|2021-07-16 09:09:00|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|0
1626426600000|2021-07-16 09:10:00|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|0
1626426660000|2021-07-16 09:11:00|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|0
1626426720000|2021-07-16 09:12:00|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|0
1626426780000|2021-07-16 09:13:00|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|0
1626426840000|2021-07-16 09:14:00|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|0
1626426900000|2021-07-16 09:15:00|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|0
1626426960000|2021-07-16 09:16:00|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|0
1626427020000|2021-07-16 09:17:00|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|0
1626427080000|2021-07-16 09:18:00|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|0
1626427140000|2021-07-16 09:19:00|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|0
1626427200000|2021-07-16 09:20:00|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|0
1626427260000|2021-07-16 09:21:00|6760.82|6760.82|6760.82|6760.82|6760.82|6760.82|6760.82|6760.82|0
1626427320000|2021-07-16 09:22:00|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|0
1626427380000|2021-07-16 09:23:00|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|0
1626427440000|2021-07-16 09:24:00|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|0
1626427500000|2021-07-16 09:25:00|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|0
1626427560000|2021-07-16 09:26:00|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|0
1626427620000|2021-07-16 09:27:00|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|0
1626427680000|2021-07-16 09:28:00|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|0
1626427740000|2021-07-16 09:29:00|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|0
1626427800000|2021-07-16 09:30:00|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|0
1626427860000|2021-07-16 09:31:00|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|0
1626427920000|2021-07-16 09:32:00|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|0
1626427980000|2021-07-16 09:33:00|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|0
1626428040000|2021-07-16 09:34:00|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|0
1626428100000|2021-07-16 09:35:00|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|0
1626428160000|2021-07-16 09:36:00|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|0
1626428220000|2021-07-16 09:37:00|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|0
1626428280000|2021-07-16 09:38:00|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|0
1626428340000|2021-07-16 09:39:00|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|0
1626428400000|2021-07-16 09:40:00|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|0
1626428460000|2021-07-16 09:41:00|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|0
1626428520000|2021-07-16 09:42:00|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|0
1626428580000|2021-07-16 09:43:00|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1626428640000|2021-07-16 09:44:00|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|0
1626428700000|2021-07-16 09:45:00|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|0
1626428760000|2021-07-16 09:46:00|6757.41|6757.41|6757.41|6757.41|6757.41|6757.41|6757.41|6757.41|0
1626428820000|2021-07-16 09:47:00|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|0
1626428880000|2021-07-16 09:48:00|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|0
1626428940000|2021-07-16 09:49:00|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|0
1626429000000|2021-07-16 09:50:00|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|0
1626429060000|2021-07-16 09:51:00|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|0
1626429120000|2021-07-16 09:52:00|6756.92|6756.92|6756.92|6756.92|6756.92|6756.92|6756.92|6756.92|0
1626429180000|2021-07-16 09:53:00|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|0
1626429240000|2021-07-16 09:54:00|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|0
1626429300000|2021-07-16 09:55:00|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|0
1626429360000|2021-07-16 09:56:00|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|0
1626429420000|2021-07-16 09:57:00|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|0
1626429480000|2021-07-16 09:58:00|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|0
1626429540000|2021-07-16 09:59:00|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|0
1626429600000|2021-07-16 10:00:00|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|0
1626429660000|2021-07-16 10:01:00|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|0
1626429720000|2021-07-16 10:02:00|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|0
1626429780000|2021-07-16 10:03:00|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|0
1626429840000|2021-07-16 10:04:00|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|0
1626429900000|2021-07-16 10:05:00|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|0
1626429960000|2021-07-16 10:06:00|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|0
1626430020000|2021-07-16 10:07:00|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|0
1626430080000|2021-07-16 10:08:00|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|0
1626430140000|2021-07-16 10:09:00|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|0
1626430200000|2021-07-16 10:10:00|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|0
1626430260000|2021-07-16 10:11:00|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|0
1626430320000|2021-07-16 10:12:00|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|0
1626430380000|2021-07-16 10:13:00|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|0
1626430440000|2021-07-16 10:14:00|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|0
1626430500000|2021-07-16 10:15:00|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|0
1626430560000|2021-07-16 10:16:00|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|0
1626430620000|2021-07-16 10:17:00|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|0
1626430680000|2021-07-16 10:18:00|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|0
1626430740000|2021-07-16 10:19:00|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|0
1626430800000|2021-07-16 10:20:00|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|0
1626430860000|2021-07-16 10:21:00|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|0
1626430920000|2021-07-16 10:22:00|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|0
1626430980000|2021-07-16 10:23:00|6740.26|6740.26|6740.26|6740.26|6740.26|6740.26|6740.26|6740.26|0
1626431040000|2021-07-16 10:24:00|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|0
1626431100000|2021-07-16 10:25:00|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|0
1626431160000|2021-07-16 10:26:00|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|0
1626431220000|2021-07-16 10:27:00|6744.57|6744.57|6744.57|6744.57|6744.57|6744.57|6744.57|6744.57|0
1626431280000|2021-07-16 10:28:00|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|0
1626431340000|2021-07-16 10:29:00|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|0
1626431400000|2021-07-16 10:30:00|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|0
1626431460000|2021-07-16 10:31:00|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|0
1626431520000|2021-07-16 10:32:00|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|0
1626431580000|2021-07-16 10:33:00|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|0
1626431640000|2021-07-16 10:34:00|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|0
1626431700000|2021-07-16 10:35:00|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|0
1626431760000|2021-07-16 10:36:00|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|0
1626431820000|2021-07-16 10:37:00|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|0
1626431880000|2021-07-16 10:38:00|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|0
1626431940000|2021-07-16 10:39:00|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|0
1626432000000|2021-07-16 10:40:00|6744|6744|6744|6744|6744|6744|6744|6744|0
1626432060000|2021-07-16 10:41:00|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|0
1626432120000|2021-07-16 10:42:00|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|0
1626432240000|2021-07-16 10:44:00|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|0
1626432300000|2021-07-16 10:45:00|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|0
1626432360000|2021-07-16 10:46:00|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|0
1626432420000|2021-07-16 10:47:00|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|0
1626432480000|2021-07-16 10:48:00|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|0
1626432540000|2021-07-16 10:49:00|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|0
1626432600000|2021-07-16 10:50:00|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|0
1626432660000|2021-07-16 10:51:00|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|0
1626432720000|2021-07-16 10:52:00|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|0
1626432780000|2021-07-16 10:53:00|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|0
1626432840000|2021-07-16 10:54:00|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|0
1626432900000|2021-07-16 10:55:00|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|0
1626432960000|2021-07-16 10:56:00|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|0
1626433020000|2021-07-16 10:57:00|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|0
1626433080000|2021-07-16 10:58:00|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|0
1626433140000|2021-07-16 10:59:00|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|0
1626433200000|2021-07-16 11:00:00|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|0
1626433260000|2021-07-16 11:01:00|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|0
1626433320000|2021-07-16 11:02:00|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|0
1626433380000|2021-07-16 11:03:00|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|0
1626433440000|2021-07-16 11:04:00|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|0
1626433500000|2021-07-16 11:05:00|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|0
1626433560000|2021-07-16 11:06:00|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|0
1626433620000|2021-07-16 11:07:00|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|0
1626433680000|2021-07-16 11:08:00|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|0
1626433740000|2021-07-16 11:09:00|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|0
1626433800000|2021-07-16 11:10:00|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|0
1626433860000|2021-07-16 11:11:00|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|0
1626433920000|2021-07-16 11:12:00|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|0
1626433980000|2021-07-16 11:13:00|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|0
1626434040000|2021-07-16 11:14:00|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|0
1626434100000|2021-07-16 11:15:00|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|0
1626434160000|2021-07-16 11:16:00|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|0
1626434220000|2021-07-16 11:17:00|6743.77|6743.77|6743.77|6743.77|6743.77|6743.77|6743.77|6743.77|0
1626434280000|2021-07-16 11:18:00|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|0
1626434340000|2021-07-16 11:19:00|6744.6|6744.6|6744.6|6744.6|6744.6|6744.6|6744.6|6744.6|0
1626434400000|2021-07-16 11:20:00|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|0
1626434460000|2021-07-16 11:21:00|6742.1|6742.1|6742.1|6742.1|6742.1|6742.1|6742.1|6742.1|0
1626434520000|2021-07-16 11:22:00|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|0
1626434580000|2021-07-16 11:23:00|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|0
1626434640000|2021-07-16 11:24:00|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|0
1626434700000|2021-07-16 11:25:00|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|0
1626434760000|2021-07-16 11:26:00|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1626434820000|2021-07-16 11:27:00|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|0
1626434880000|2021-07-16 11:28:00|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|0
1626434940000|2021-07-16 11:29:00|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|0
1626435000000|2021-07-16 11:30:00|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|0
1626435060000|2021-07-16 11:31:00|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|0
1626435120000|2021-07-16 11:32:00|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|0
1626435180000|2021-07-16 11:33:00|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|0
1626435240000|2021-07-16 11:34:00|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|0
1626435300000|2021-07-16 11:35:00|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|0
1626435360000|2021-07-16 11:36:00|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|0
1626435420000|2021-07-16 11:37:00|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|0
1626435480000|2021-07-16 11:38:00|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1626435540000|2021-07-16 11:39:00|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|0
1626435600000|2021-07-16 11:40:00|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|0
1626435660000|2021-07-16 11:41:00|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|0
1626435720000|2021-07-16 11:42:00|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|0
1626435780000|2021-07-16 11:43:00|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|0
1626435840000|2021-07-16 11:44:00|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|0
1626435900000|2021-07-16 11:45:00|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|0
1626435960000|2021-07-16 11:46:00|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|0
1626436080000|2021-07-16 11:48:00|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|0
1626436200000|2021-07-16 11:50:00|6733.44|6733.44|6733.44|6733.44|6733.44|6733.44|6733.44|6733.44|0
1626436260000|2021-07-16 11:51:00|6733.13|6733.13|6733.13|6733.13|6733.13|6733.13|6733.13|6733.13|0
1626436320000|2021-07-16 11:52:00|6732.53|6732.53|6732.53|6732.53|6732.53|6732.53|6732.53|6732.53|0
1626436380000|2021-07-16 11:53:00|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|0
1626436500000|2021-07-16 11:55:00|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|0
1626436560000|2021-07-16 11:56:00|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|0
1626436620000|2021-07-16 11:57:00|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|0
1626436680000|2021-07-16 11:58:00|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|0
1626436740000|2021-07-16 11:59:00|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|0
1626436800000|2021-07-16 12:00:00|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|0
1626436860000|2021-07-16 12:01:00|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|0
1626436920000|2021-07-16 12:02:00|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|0
1626436980000|2021-07-16 12:03:00|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|0
1626437040000|2021-07-16 12:04:00|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|0
1626437100000|2021-07-16 12:05:00|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|0
1626437160000|2021-07-16 12:06:00|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|0
1626437220000|2021-07-16 12:07:00|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|0
1626437280000|2021-07-16 12:08:00|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|0
1626437340000|2021-07-16 12:09:00|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|0
1626437400000|2021-07-16 12:10:00|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|0
1626437460000|2021-07-16 12:11:00|6740.26|6740.26|6740.26|6740.26|6740.26|6740.26|6740.26|6740.26|0
1626437520000|2021-07-16 12:12:00|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|0
1626437580000|2021-07-16 12:13:00|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|0
1626437640000|2021-07-16 12:14:00|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|0
1626437700000|2021-07-16 12:15:00|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|0
1626437760000|2021-07-16 12:16:00|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|0
1626437820000|2021-07-16 12:17:00|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|0
1626437880000|2021-07-16 12:18:00|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|0
1626437940000|2021-07-16 12:19:00|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|0
1626438000000|2021-07-16 12:20:00|6739|6739|6739|6739|6739|6739|6739|6739|0
1626438060000|2021-07-16 12:21:00|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|0
1626438120000|2021-07-16 12:22:00|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|0
1626438180000|2021-07-16 12:23:00|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|0
1626438240000|2021-07-16 12:24:00|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|0
1626438300000|2021-07-16 12:25:00|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|0
1626438360000|2021-07-16 12:26:00|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|0
1626438420000|2021-07-16 12:27:00|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|0
1626438480000|2021-07-16 12:28:00|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|0
1626438540000|2021-07-16 12:29:00|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|0
1626438600000|2021-07-16 12:30:00|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|0
1626438660000|2021-07-16 12:31:00|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|0
1626438720000|2021-07-16 12:32:00|6739|6739|6739|6739|6739|6739|6739|6739|0
1626438780000|2021-07-16 12:33:00|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|0
1626438840000|2021-07-16 12:34:00|6741.94|6741.94|6741.94|6741.94|6741.94|6741.94|6741.94|6741.94|0
1626438900000|2021-07-16 12:35:00|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|0
1626438960000|2021-07-16 12:36:00|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|0
1626439020000|2021-07-16 12:37:00|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|0
1626439080000|2021-07-16 12:38:00|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|0
1626439140000|2021-07-16 12:39:00|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|0
1626439200000|2021-07-16 12:40:00|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|0
1626439260000|2021-07-16 12:41:00|6747.18|6747.18|6747.18|6747.18|6747.18|6747.18|6747.18|6747.18|0
1626439320000|2021-07-16 12:42:00|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|0
1626439380000|2021-07-16 12:43:00|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|0
1626439440000|2021-07-16 12:44:00|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|0
1626439500000|2021-07-16 12:45:00|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|0
1626439560000|2021-07-16 12:46:00|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|0
1626439620000|2021-07-16 12:47:00|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|0
1626439680000|2021-07-16 12:48:00|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|0
1626439740000|2021-07-16 12:49:00|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|0
1626439800000|2021-07-16 12:50:00|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|0
1626439860000|2021-07-16 12:51:00|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|0
1626439920000|2021-07-16 12:52:00|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|0
1626439980000|2021-07-16 12:53:00|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|0
1626440040000|2021-07-16 12:54:00|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|0
1626440100000|2021-07-16 12:55:00|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|0
1626440160000|2021-07-16 12:56:00|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|0
1626440220000|2021-07-16 12:57:00|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|0
1626440280000|2021-07-16 12:58:00|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|0
1626440340000|2021-07-16 12:59:00|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|0
1626440400000|2021-07-16 13:00:00|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|0
1626440460000|2021-07-16 13:01:00|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|0
1626440520000|2021-07-16 13:02:00|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|0
1626440580000|2021-07-16 13:03:00|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|0
1626440640000|2021-07-16 13:04:00|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|0
1626440700000|2021-07-16 13:05:00|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|0
1626440760000|2021-07-16 13:06:00|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|0
1626440820000|2021-07-16 13:07:00|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|0
1626440880000|2021-07-16 13:08:00|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|0
1626440940000|2021-07-16 13:09:00|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|0
1626441000000|2021-07-16 13:10:00|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|0
1626441060000|2021-07-16 13:11:00|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|0
1626441120000|2021-07-16 13:12:00|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|0
1626441180000|2021-07-16 13:13:00|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|0
1626441240000|2021-07-16 13:14:00|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|0
1626441300000|2021-07-16 13:15:00|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|0
1626441360000|2021-07-16 13:16:00|6739.49|6739.49|6739.49|6739.49|6739.49|6739.49|6739.49|6739.49|0
1626441420000|2021-07-16 13:17:00|6738.52|6738.52|6738.52|6738.52|6738.52|6738.52|6738.52|6738.52|0
1626441480000|2021-07-16 13:18:00|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|0
1626441540000|2021-07-16 13:19:00|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|0
1626441600000|2021-07-16 13:20:00|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|0
1626441660000|2021-07-16 13:21:00|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|0
1626441720000|2021-07-16 13:22:00|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|0
1626441780000|2021-07-16 13:23:00|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|0
1626441840000|2021-07-16 13:24:00|6737.53|6737.53|6737.53|6737.53|6737.53|6737.53|6737.53|6737.53|0
1626441900000|2021-07-16 13:25:00|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|0
1626441960000|2021-07-16 13:26:00|6737.44|6737.44|6737.44|6737.44|6737.44|6737.44|6737.44|6737.44|0
1626442020000|2021-07-16 13:27:00|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|0
1626442080000|2021-07-16 13:28:00|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|0
1626442140000|2021-07-16 13:29:00|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|0
1626442200000|2021-07-16 13:30:00|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|0
1626442260000|2021-07-16 13:31:00|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|0
1626442320000|2021-07-16 13:32:00|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|0
1626442380000|2021-07-16 13:33:00|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|0
1626442440000|2021-07-16 13:34:00|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|0
1626442500000|2021-07-16 13:35:00|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|0
1626442560000|2021-07-16 13:36:00|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|0
1626442620000|2021-07-16 13:37:00|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|0
1626442680000|2021-07-16 13:38:00|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|0
1626442740000|2021-07-16 13:39:00|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|0
1626442800000|2021-07-16 13:40:00|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|0
1626442860000|2021-07-16 13:41:00|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|0
1626442920000|2021-07-16 13:42:00|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|0
1626442980000|2021-07-16 13:43:00|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|0
1626443040000|2021-07-16 13:44:00|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|0
1626443100000|2021-07-16 13:45:00|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|0
1626443160000|2021-07-16 13:46:00|6741|6741|6741|6741|6741|6741|6741|6741|0
1626443220000|2021-07-16 13:47:00|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|0
1626443280000|2021-07-16 13:48:00|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|0
1626443340000|2021-07-16 13:49:00|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|0
1626443400000|2021-07-16 13:50:00|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|0
1626443460000|2021-07-16 13:51:00|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|0
1626443520000|2021-07-16 13:52:00|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|0
1626443580000|2021-07-16 13:53:00|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|0
1626443640000|2021-07-16 13:54:00|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|0
1626443700000|2021-07-16 13:55:00|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|0
1626443760000|2021-07-16 13:56:00|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|0
1626443820000|2021-07-16 13:57:00|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|0
1626443880000|2021-07-16 13:58:00|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|0
1626443940000|2021-07-16 13:59:00|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|0
1626444000000|2021-07-16 14:00:00|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|0
1626444060000|2021-07-16 14:01:00|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|0
1626444120000|2021-07-16 14:02:00|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|0
1626444180000|2021-07-16 14:03:00|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|0
1626444240000|2021-07-16 14:04:00|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|0
1626444300000|2021-07-16 14:05:00|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|0
1626444360000|2021-07-16 14:06:00|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|0
1626444420000|2021-07-16 14:07:00|6738.93|6738.93|6738.93|6738.93|6738.93|6738.93|6738.93|6738.93|0
1626444480000|2021-07-16 14:08:00|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|0
1626444540000|2021-07-16 14:09:00|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|0
1626444600000|2021-07-16 14:10:00|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|0
1626444660000|2021-07-16 14:11:00|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|0
1626444720000|2021-07-16 14:12:00|6736.71|6736.71|6736.71|6736.71|6736.71|6736.71|6736.71|6736.71|0
1626444780000|2021-07-16 14:13:00|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|0
1626444840000|2021-07-16 14:14:00|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|0
1626444900000|2021-07-16 14:15:00|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|0
1626444960000|2021-07-16 14:16:00|6733.71|6733.71|6733.71|6733.71|6733.71|6733.71|6733.71|6733.71|0
1626445020000|2021-07-16 14:17:00|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|0
1626445080000|2021-07-16 14:18:00|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|0
1626445140000|2021-07-16 14:19:00|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|0
1626445200000|2021-07-16 14:20:00|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|0
1626445260000|2021-07-16 14:21:00|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|0
1626445320000|2021-07-16 14:22:00|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|0
1626445380000|2021-07-16 14:23:00|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|0
1626445440000|2021-07-16 14:24:00|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|0
1626445500000|2021-07-16 14:25:00|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|0
1626445560000|2021-07-16 14:26:00|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|0
1626445620000|2021-07-16 14:27:00|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|0
1626445680000|2021-07-16 14:28:00|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|0
1626445740000|2021-07-16 14:29:00|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|0
1626445800000|2021-07-16 14:30:00|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|0
1626445860000|2021-07-16 14:31:00|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|0
1626445920000|2021-07-16 14:32:00|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|0
1626445980000|2021-07-16 14:33:00|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|0
1626446040000|2021-07-16 14:34:00|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|0
1626446100000|2021-07-16 14:35:00|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|0
1626446160000|2021-07-16 14:36:00|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|0
1626446220000|2021-07-16 14:37:00|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|0
1626446280000|2021-07-16 14:38:00|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|0
1626446340000|2021-07-16 14:39:00|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|0
1626446400000|2021-07-16 14:40:00|6733.66|6733.66|6733.66|6733.66|6733.66|6733.66|6733.66|6733.66|0
1626446460000|2021-07-16 14:41:00|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|0
1626446520000|2021-07-16 14:42:00|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|0
1626446580000|2021-07-16 14:43:00|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|0
1626446640000|2021-07-16 14:44:00|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|0
1626446700000|2021-07-16 14:45:00|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|0
1626446760000|2021-07-16 14:46:00|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|0
1626446820000|2021-07-16 14:47:00|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|0
1626446880000|2021-07-16 14:48:00|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|0
1626446940000|2021-07-16 14:49:00|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|0
1626447000000|2021-07-16 14:50:00|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|0
1626447060000|2021-07-16 14:51:00|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|0
1626447120000|2021-07-16 14:52:00|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|0
1626447180000|2021-07-16 14:53:00|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|0
1626447240000|2021-07-16 14:54:00|6733.6|6733.6|6733.6|6733.6|6733.6|6733.6|6733.6|6733.6|0
1626447300000|2021-07-16 14:55:00|6733.14|6733.14|6733.14|6733.14|6733.14|6733.14|6733.14|6733.14|0
1626447360000|2021-07-16 14:56:00|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|0
1626447420000|2021-07-16 14:57:00|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|0
1626447480000|2021-07-16 14:58:00|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|0
1626447540000|2021-07-16 14:59:00|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|0
1626447600000|2021-07-16 15:00:00|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|0
1626447660000|2021-07-16 15:01:00|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|0
1626447720000|2021-07-16 15:02:00|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|0
1626447780000|2021-07-16 15:03:00|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|0
1626447840000|2021-07-16 15:04:00|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|0
1626447900000|2021-07-16 15:05:00|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|0
1626447960000|2021-07-16 15:06:00|6725.84|6725.84|6725.84|6725.84|6725.84|6725.84|6725.84|6725.84|0
1626448020000|2021-07-16 15:07:00|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|0
1626448080000|2021-07-16 15:08:00|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|0
1626448140000|2021-07-16 15:09:00|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|0
1626448200000|2021-07-16 15:10:00|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|0
1626448260000|2021-07-16 15:11:00|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|0
1626448320000|2021-07-16 15:12:00|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|0
1626448380000|2021-07-16 15:13:00|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|0
1626448440000|2021-07-16 15:14:00|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|0
1626448500000|2021-07-16 15:15:00|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|0
1626448560000|2021-07-16 15:16:00|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|0
1626448620000|2021-07-16 15:17:00|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|0
1626448740000|2021-07-16 15:19:00|6720.2|6720.2|6720.2|6720.2|6720.2|6720.2|6720.2|6720.2|0
1626448800000|2021-07-16 15:20:00|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|0
1626448860000|2021-07-16 15:21:00|6723.5|6723.5|6723.5|6723.5|6723.5|6723.5|6723.5|6723.5|0
1626448920000|2021-07-16 15:22:00|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|0
1626448980000|2021-07-16 15:23:00|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|0
1626449040000|2021-07-16 15:24:00|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|0
1626449100000|2021-07-16 15:25:00|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|0
1626449160000|2021-07-16 15:26:00|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|0
1626449220000|2021-07-16 15:27:00|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|0
1626449280000|2021-07-16 15:28:00|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|0
1626449340000|2021-07-16 15:29:00|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|0
1626678900000|2021-07-19 07:15:00|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|0
1626678960000|2021-07-19 07:16:00|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|0
1626679020000|2021-07-19 07:17:00|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|0
1626679080000|2021-07-19 07:18:00|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|0
1626679140000|2021-07-19 07:19:00|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|0
1626679200000|2021-07-19 07:20:00|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|0
1626679260000|2021-07-19 07:21:00|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|0
1626679320000|2021-07-19 07:22:00|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|0
1626679380000|2021-07-19 07:23:00|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|0
1626679440000|2021-07-19 07:24:00|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|0
1626679500000|2021-07-19 07:25:00|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|0
1626679560000|2021-07-19 07:26:00|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|0
1626679620000|2021-07-19 07:27:00|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|0
1626679680000|2021-07-19 07:28:00|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|0
1626679740000|2021-07-19 07:29:00|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|0
1626679800000|2021-07-19 07:30:00|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|0
1626679860000|2021-07-19 07:31:00|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|0
1626679920000|2021-07-19 07:32:00|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|0
1626679980000|2021-07-19 07:33:00|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|0
1626680040000|2021-07-19 07:34:00|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|0
1626680100000|2021-07-19 07:35:00|6631.76|6631.76|6631.76|6631.76|6631.76|6631.76|6631.76|6631.76|0
1626680160000|2021-07-19 07:36:00|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|0
1626680220000|2021-07-19 07:37:00|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|0
1626680280000|2021-07-19 07:38:00|6626.81|6626.81|6626.81|6626.81|6626.81|6626.81|6626.81|6626.81|0
1626680340000|2021-07-19 07:39:00|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|0
1626680400000|2021-07-19 07:40:00|6629.69|6629.69|6629.69|6629.69|6629.69|6629.69|6629.69|6629.69|0
1626680460000|2021-07-19 07:41:00|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|0
1626680520000|2021-07-19 07:42:00|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|0
1626680580000|2021-07-19 07:43:00|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|0
1626680640000|2021-07-19 07:44:00|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|0
1626680700000|2021-07-19 07:45:00|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|0
1626680760000|2021-07-19 07:46:00|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|0
1626680820000|2021-07-19 07:47:00|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|0
1626680880000|2021-07-19 07:48:00|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|0
1626680940000|2021-07-19 07:49:00|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|0
1626681000000|2021-07-19 07:50:00|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|0
1626681060000|2021-07-19 07:51:00|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|0
1626681120000|2021-07-19 07:52:00|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|0
1626681180000|2021-07-19 07:53:00|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|0
1626681240000|2021-07-19 07:54:00|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|0
1626681300000|2021-07-19 07:55:00|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1626681360000|2021-07-19 07:56:00|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|0
1626681420000|2021-07-19 07:57:00|6632.82|6632.82|6632.82|6632.82|6632.82|6632.82|6632.82|6632.82|0
1626681480000|2021-07-19 07:58:00|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|0
1626681540000|2021-07-19 07:59:00|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|0
1626681600000|2021-07-19 08:00:00|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|0
1626681660000|2021-07-19 08:01:00|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|0
1626681720000|2021-07-19 08:02:00|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|0
1626681780000|2021-07-19 08:03:00|6635|6635|6635|6635|6635|6635|6635|6635|0
1626681840000|2021-07-19 08:04:00|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|0
1626681900000|2021-07-19 08:05:00|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|0
1626681960000|2021-07-19 08:06:00|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|0
1626682020000|2021-07-19 08:07:00|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|0
1626682080000|2021-07-19 08:08:00|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|0
1626682140000|2021-07-19 08:09:00|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|0
1626682200000|2021-07-19 08:10:00|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1626682260000|2021-07-19 08:11:00|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|0
1626682320000|2021-07-19 08:12:00|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|0
1626682380000|2021-07-19 08:13:00|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|0
1626682440000|2021-07-19 08:14:00|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|0
1626682500000|2021-07-19 08:15:00|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|0
1626682560000|2021-07-19 08:16:00|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|0
1626682620000|2021-07-19 08:17:00|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|0
1626682680000|2021-07-19 08:18:00|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|0
1626682740000|2021-07-19 08:19:00|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|0
1626682800000|2021-07-19 08:20:00|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|0
1626682860000|2021-07-19 08:21:00|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|0
1626682920000|2021-07-19 08:22:00|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|0
1626682980000|2021-07-19 08:23:00|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|0
1626683040000|2021-07-19 08:24:00|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|0
1626683100000|2021-07-19 08:25:00|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|0
1626683160000|2021-07-19 08:26:00|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|0
1626683220000|2021-07-19 08:27:00|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|0
1626683280000|2021-07-19 08:28:00|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|0
1626683340000|2021-07-19 08:29:00|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|0
1626683400000|2021-07-19 08:30:00|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1626683460000|2021-07-19 08:31:00|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|0
1626683520000|2021-07-19 08:32:00|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|0
1626683580000|2021-07-19 08:33:00|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|0
1626683640000|2021-07-19 08:34:00|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|0
1626683700000|2021-07-19 08:35:00|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|0
1626683760000|2021-07-19 08:36:00|6641.03|6641.03|6641.03|6641.03|6641.03|6641.03|6641.03|6641.03|0
1626683820000|2021-07-19 08:37:00|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|0
1626683880000|2021-07-19 08:38:00|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|0
1626683940000|2021-07-19 08:39:00|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|0
1626684000000|2021-07-19 08:40:00|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|0
1626684060000|2021-07-19 08:41:00|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|0
1626684120000|2021-07-19 08:42:00|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|0
1626684180000|2021-07-19 08:43:00|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|0
1626684240000|2021-07-19 08:44:00|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|0
1626684300000|2021-07-19 08:45:00|6624.72|6624.72|6624.72|6624.72|6624.72|6624.72|6624.72|6624.72|0
1626684360000|2021-07-19 08:46:00|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|0
1626684420000|2021-07-19 08:47:00|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|0
1626684480000|2021-07-19 08:48:00|6619.52|6619.52|6619.52|6619.52|6619.52|6619.52|6619.52|6619.52|0
1626684540000|2021-07-19 08:49:00|6620.16|6620.16|6620.16|6620.16|6620.16|6620.16|6620.16|6620.16|0
1626684600000|2021-07-19 08:50:00|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|0
1626684660000|2021-07-19 08:51:00|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|0
1626684720000|2021-07-19 08:52:00|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|0
1626684780000|2021-07-19 08:53:00|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|0
1626684840000|2021-07-19 08:54:00|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|0
1626684900000|2021-07-19 08:55:00|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|0
1626684960000|2021-07-19 08:56:00|6611.28|6611.28|6611.28|6611.28|6611.28|6611.28|6611.28|6611.28|0
1626685020000|2021-07-19 08:57:00|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|0
1626685080000|2021-07-19 08:58:00|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|0
1626685140000|2021-07-19 08:59:00|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|0
1626685200000|2021-07-19 09:00:00|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|0
1626685260000|2021-07-19 09:01:00|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|0
1626685320000|2021-07-19 09:02:00|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|0
1626685380000|2021-07-19 09:03:00|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|0
1626685440000|2021-07-19 09:04:00|6609.91|6609.91|6609.91|6609.91|6609.91|6609.91|6609.91|6609.91|0
1626685500000|2021-07-19 09:05:00|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|0
1626685560000|2021-07-19 09:06:00|6610.35|6610.35|6610.35|6610.35|6610.35|6610.35|6610.35|6610.35|0
1626685620000|2021-07-19 09:07:00|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|0
1626685680000|2021-07-19 09:08:00|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|0
1626685740000|2021-07-19 09:09:00|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|0
1626685800000|2021-07-19 09:10:00|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|0
1626685860000|2021-07-19 09:11:00|6609.47|6609.47|6609.47|6609.47|6609.47|6609.47|6609.47|6609.47|0
1626685920000|2021-07-19 09:12:00|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|0
1626685980000|2021-07-19 09:13:00|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|0
1626686040000|2021-07-19 09:14:00|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|0
1626686100000|2021-07-19 09:15:00|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|0
1626686160000|2021-07-19 09:16:00|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|0
1626686220000|2021-07-19 09:17:00|6617.88|6617.88|6617.88|6617.88|6617.88|6617.88|6617.88|6617.88|0
1626686280000|2021-07-19 09:18:00|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|0
1626686340000|2021-07-19 09:19:00|6620.47|6620.47|6620.47|6620.47|6620.47|6620.47|6620.47|6620.47|0
1626686400000|2021-07-19 09:20:00|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|0
1626686460000|2021-07-19 09:21:00|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|0
1626686520000|2021-07-19 09:22:00|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|0
1626686580000|2021-07-19 09:23:00|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|0
1626686640000|2021-07-19 09:24:00|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|0
1626686700000|2021-07-19 09:25:00|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|0
1626686760000|2021-07-19 09:26:00|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|0
1626686820000|2021-07-19 09:27:00|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|0
1626686880000|2021-07-19 09:28:00|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|0
1626686940000|2021-07-19 09:29:00|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|0
1626687000000|2021-07-19 09:30:00|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|0
1626687060000|2021-07-19 09:31:00|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|0
1626687120000|2021-07-19 09:32:00|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|0
1626687180000|2021-07-19 09:33:00|6612.16|6612.16|6612.16|6612.16|6612.16|6612.16|6612.16|6612.16|0
1626687240000|2021-07-19 09:34:00|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|0
1626687300000|2021-07-19 09:35:00|6615.64|6615.64|6615.64|6615.64|6615.64|6615.64|6615.64|6615.64|0
1626687360000|2021-07-19 09:36:00|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|0
1626687420000|2021-07-19 09:37:00|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|0
1626687480000|2021-07-19 09:38:00|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|0
1626687540000|2021-07-19 09:39:00|6619.03|6619.03|6619.03|6619.03|6619.03|6619.03|6619.03|6619.03|0
1626687600000|2021-07-19 09:40:00|6617.93|6617.93|6617.93|6617.93|6617.93|6617.93|6617.93|6617.93|0
1626687660000|2021-07-19 09:41:00|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|0
1626687720000|2021-07-19 09:42:00|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|0
1626687780000|2021-07-19 09:43:00|6620.54|6620.54|6620.54|6620.54|6620.54|6620.54|6620.54|6620.54|0
1626687840000|2021-07-19 09:44:00|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|0
1626687900000|2021-07-19 09:45:00|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|0
1626687960000|2021-07-19 09:46:00|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|0
1626688020000|2021-07-19 09:47:00|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|0
1626688080000|2021-07-19 09:48:00|6618.4|6618.4|6618.4|6618.4|6618.4|6618.4|6618.4|6618.4|0
1626688140000|2021-07-19 09:49:00|6617.6|6617.6|6617.6|6617.6|6617.6|6617.6|6617.6|6617.6|0
1626688200000|2021-07-19 09:50:00|6617.48|6617.48|6617.48|6617.48|6617.48|6617.48|6617.48|6617.48|0
1626688260000|2021-07-19 09:51:00|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|0
1626688320000|2021-07-19 09:52:00|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|0
1626688380000|2021-07-19 09:53:00|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|0
1626688440000|2021-07-19 09:54:00|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|0
1626688500000|2021-07-19 09:55:00|6617.81|6617.81|6617.81|6617.81|6617.81|6617.81|6617.81|6617.81|0
1626688560000|2021-07-19 09:56:00|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|0
1626688620000|2021-07-19 09:57:00|6619.17|6619.17|6619.17|6619.17|6619.17|6619.17|6619.17|6619.17|0
1626688680000|2021-07-19 09:58:00|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|0
1626688740000|2021-07-19 09:59:00|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|0
1626688800000|2021-07-19 10:00:00|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|0
1626688860000|2021-07-19 10:01:00|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|0
1626688920000|2021-07-19 10:02:00|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|0
1626688980000|2021-07-19 10:03:00|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|0
1626689040000|2021-07-19 10:04:00|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|0
1626689100000|2021-07-19 10:05:00|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|0
1626689160000|2021-07-19 10:06:00|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|0
1626689220000|2021-07-19 10:07:00|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|0
1626689280000|2021-07-19 10:08:00|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|0
1626689340000|2021-07-19 10:09:00|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|0
1626689400000|2021-07-19 10:10:00|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|0
1626689460000|2021-07-19 10:11:00|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|0
1626689520000|2021-07-19 10:12:00|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|0
1626689580000|2021-07-19 10:13:00|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|0
1626689640000|2021-07-19 10:14:00|6597.35|6597.35|6597.35|6597.35|6597.35|6597.35|6597.35|6597.35|0
1626689700000|2021-07-19 10:15:00|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|0
1626689760000|2021-07-19 10:16:00|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|0
1626689820000|2021-07-19 10:17:00|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|0
1626689880000|2021-07-19 10:18:00|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|0
1626689940000|2021-07-19 10:19:00|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|0
1626690000000|2021-07-19 10:20:00|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|0
1626690060000|2021-07-19 10:21:00|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|0
1626690120000|2021-07-19 10:22:00|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|0
1626690180000|2021-07-19 10:23:00|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|0
1626690240000|2021-07-19 10:24:00|6607.7|6607.7|6607.7|6607.7|6607.7|6607.7|6607.7|6607.7|0
1626690300000|2021-07-19 10:25:00|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|0
1626690360000|2021-07-19 10:26:00|6608.79|6608.79|6608.79|6608.79|6608.79|6608.79|6608.79|6608.79|0
1626690420000|2021-07-19 10:27:00|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|0
1626690480000|2021-07-19 10:28:00|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|0
1626690540000|2021-07-19 10:29:00|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|0
1626690600000|2021-07-19 10:30:00|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|0
1626690660000|2021-07-19 10:31:00|6610.2|6610.2|6610.2|6610.2|6610.2|6610.2|6610.2|6610.2|0
1626690720000|2021-07-19 10:32:00|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|0
1626690780000|2021-07-19 10:33:00|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|0
1626690840000|2021-07-19 10:34:00|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|0
1626690900000|2021-07-19 10:35:00|6611.77|6611.77|6611.77|6611.77|6611.77|6611.77|6611.77|6611.77|0
1626690960000|2021-07-19 10:36:00|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|0
1626691020000|2021-07-19 10:37:00|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|0
1626691080000|2021-07-19 10:38:00|6607.87|6607.87|6607.87|6607.87|6607.87|6607.87|6607.87|6607.87|0
1626691140000|2021-07-19 10:39:00|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|0
1626691200000|2021-07-19 10:40:00|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|0
1626691260000|2021-07-19 10:41:00|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|0
1626691320000|2021-07-19 10:42:00|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|0
1626691380000|2021-07-19 10:43:00|6609.48|6609.48|6609.48|6609.48|6609.48|6609.48|6609.48|6609.48|0
1626691440000|2021-07-19 10:44:00|6608.48|6608.48|6608.48|6608.48|6608.48|6608.48|6608.48|6608.48|0
1626691560000|2021-07-19 10:46:00|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|0
1626691620000|2021-07-19 10:47:00|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|0
1626691680000|2021-07-19 10:48:00|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|0
1626691740000|2021-07-19 10:49:00|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|0
1626691800000|2021-07-19 10:50:00|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|0
1626691860000|2021-07-19 10:51:00|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|0
1626691920000|2021-07-19 10:52:00|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|0
1626691980000|2021-07-19 10:53:00|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|0
1626692040000|2021-07-19 10:54:00|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|0
1626692100000|2021-07-19 10:55:00|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|0
1626692160000|2021-07-19 10:56:00|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|0
1626692220000|2021-07-19 10:57:00|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|0
1626692280000|2021-07-19 10:58:00|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|0
1626692340000|2021-07-19 10:59:00|6614.02|6614.02|6614.02|6614.02|6614.02|6614.02|6614.02|6614.02|0
1626692400000|2021-07-19 11:00:00|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|0
1626692460000|2021-07-19 11:01:00|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|0
1626692520000|2021-07-19 11:02:00|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|0
1626692580000|2021-07-19 11:03:00|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|0
1626692640000|2021-07-19 11:04:00|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|0
1626692700000|2021-07-19 11:05:00|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|0
1626692760000|2021-07-19 11:06:00|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|0
1626692820000|2021-07-19 11:07:00|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|0
1626692880000|2021-07-19 11:08:00|6608.27|6608.27|6608.27|6608.27|6608.27|6608.27|6608.27|6608.27|0
1626692940000|2021-07-19 11:09:00|6608.67|6608.67|6608.67|6608.67|6608.67|6608.67|6608.67|6608.67|0
1626693000000|2021-07-19 11:10:00|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|0
1626693060000|2021-07-19 11:11:00|6611.5|6611.5|6611.5|6611.5|6611.5|6611.5|6611.5|6611.5|0
1626693120000|2021-07-19 11:12:00|6612.05|6612.05|6612.05|6612.05|6612.05|6612.05|6612.05|6612.05|0
1626693240000|2021-07-19 11:14:00|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|0
1626693300000|2021-07-19 11:15:00|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|0
1626693360000|2021-07-19 11:16:00|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|0
1626693420000|2021-07-19 11:17:00|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|0
1626693480000|2021-07-19 11:18:00|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|0
1626693540000|2021-07-19 11:19:00|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|0
1626693600000|2021-07-19 11:20:00|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|0
1626693660000|2021-07-19 11:21:00|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|0
1626693720000|2021-07-19 11:22:00|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|0
1626693780000|2021-07-19 11:23:00|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|0
1626693840000|2021-07-19 11:24:00|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|0
1626693900000|2021-07-19 11:25:00|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|0
1626693960000|2021-07-19 11:26:00|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|0
1626694020000|2021-07-19 11:27:00|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|0
1626694080000|2021-07-19 11:28:00|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|0
1626694140000|2021-07-19 11:29:00|6603.34|6603.34|6603.34|6603.34|6603.34|6603.34|6603.34|6603.34|0
1626694200000|2021-07-19 11:30:00|6602.39|6602.39|6602.39|6602.39|6602.39|6602.39|6602.39|6602.39|0
1626694260000|2021-07-19 11:31:00|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|0
1626694320000|2021-07-19 11:32:00|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|0
1626694380000|2021-07-19 11:33:00|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|0
1626694440000|2021-07-19 11:34:00|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|0
1626694500000|2021-07-19 11:35:00|6597.58|6597.58|6597.58|6597.58|6597.58|6597.58|6597.58|6597.58|0
1626694560000|2021-07-19 11:36:00|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|0
1626694620000|2021-07-19 11:37:00|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|0
1626694680000|2021-07-19 11:38:00|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|0
1626694740000|2021-07-19 11:39:00|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|0
1626694800000|2021-07-19 11:40:00|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|0
1626694860000|2021-07-19 11:41:00|6592.86|6592.86|6592.86|6592.86|6592.86|6592.86|6592.86|6592.86|0
1626694920000|2021-07-19 11:42:00|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|0
1626695040000|2021-07-19 11:44:00|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|0
1626695100000|2021-07-19 11:45:00|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|0
1626695160000|2021-07-19 11:46:00|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|0
1626695220000|2021-07-19 11:47:00|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|0
1626695280000|2021-07-19 11:48:00|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|0
1626695340000|2021-07-19 11:49:00|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|0
1626695400000|2021-07-19 11:50:00|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|0
1626695460000|2021-07-19 11:51:00|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|0
1626695520000|2021-07-19 11:52:00|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|0
1626695580000|2021-07-19 11:53:00|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|0
1626695640000|2021-07-19 11:54:00|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|0
1626695700000|2021-07-19 11:55:00|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|0
1626695760000|2021-07-19 11:56:00|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|0
1626695820000|2021-07-19 11:57:00|6591.07|6591.07|6591.07|6591.07|6591.07|6591.07|6591.07|6591.07|0
1626695880000|2021-07-19 11:58:00|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|0
1626695940000|2021-07-19 11:59:00|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|0
1626696000000|2021-07-19 12:00:00|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|0
1626696060000|2021-07-19 12:01:00|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|0
1626696120000|2021-07-19 12:02:00|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|0
1626696180000|2021-07-19 12:03:00|6595.69|6595.69|6595.69|6595.69|6595.69|6595.69|6595.69|6595.69|0
1626696240000|2021-07-19 12:04:00|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|0
1626696300000|2021-07-19 12:05:00|6591.78|6591.78|6591.78|6591.78|6591.78|6591.78|6591.78|6591.78|0
1626696360000|2021-07-19 12:06:00|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|0
1626696420000|2021-07-19 12:07:00|6593.16|6593.16|6593.16|6593.16|6593.16|6593.16|6593.16|6593.16|0
1626696480000|2021-07-19 12:08:00|6593.35|6593.35|6593.35|6593.35|6593.35|6593.35|6593.35|6593.35|0
1626696540000|2021-07-19 12:09:00|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|0
1626696600000|2021-07-19 12:10:00|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|0
1626696660000|2021-07-19 12:11:00|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|0
1626696720000|2021-07-19 12:12:00|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|0
1626696780000|2021-07-19 12:13:00|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|0
1626696840000|2021-07-19 12:14:00|6586.04|6586.04|6586.04|6586.04|6586.04|6586.04|6586.04|6586.04|0
1626696900000|2021-07-19 12:15:00|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|0
1626696960000|2021-07-19 12:16:00|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|0
1626697020000|2021-07-19 12:17:00|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|0
1626697080000|2021-07-19 12:18:00|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|0
1626697140000|2021-07-19 12:19:00|6580.99|6580.99|6580.99|6580.99|6580.99|6580.99|6580.99|6580.99|0
1626697200000|2021-07-19 12:20:00|6581.74|6581.74|6581.74|6581.74|6581.74|6581.74|6581.74|6581.74|0
1626697260000|2021-07-19 12:21:00|6581.55|6581.55|6581.55|6581.55|6581.55|6581.55|6581.55|6581.55|0
1626697320000|2021-07-19 12:22:00|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|0
1626697380000|2021-07-19 12:23:00|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|0
1626697440000|2021-07-19 12:24:00|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|0
1626697500000|2021-07-19 12:25:00|6580.44|6580.44|6580.44|6580.44|6580.44|6580.44|6580.44|6580.44|0
1626697560000|2021-07-19 12:26:00|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|0
1626697620000|2021-07-19 12:27:00|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|0
1626697680000|2021-07-19 12:28:00|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|0
1626697740000|2021-07-19 12:29:00|6578.44|6578.44|6578.44|6578.44|6578.44|6578.44|6578.44|6578.44|0
1626697800000|2021-07-19 12:30:00|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|0
1626697860000|2021-07-19 12:31:00|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|0
1626697920000|2021-07-19 12:32:00|6580.95|6580.95|6580.95|6580.95|6580.95|6580.95|6580.95|6580.95|0
1626697980000|2021-07-19 12:33:00|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|0
1626698040000|2021-07-19 12:34:00|6580.68|6580.68|6580.68|6580.68|6580.68|6580.68|6580.68|6580.68|0
1626698100000|2021-07-19 12:35:00|6580.98|6580.98|6580.98|6580.98|6580.98|6580.98|6580.98|6580.98|0
1626698160000|2021-07-19 12:36:00|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|0
1626698220000|2021-07-19 12:37:00|6581.01|6581.01|6581.01|6581.01|6581.01|6581.01|6581.01|6581.01|0
1626698280000|2021-07-19 12:38:00|6580.29|6580.29|6580.29|6580.29|6580.29|6580.29|6580.29|6580.29|0
1626698340000|2021-07-19 12:39:00|6580.86|6580.86|6580.86|6580.86|6580.86|6580.86|6580.86|6580.86|0
1626698400000|2021-07-19 12:40:00|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|0
1626698460000|2021-07-19 12:41:00|6580.4|6580.4|6580.4|6580.4|6580.4|6580.4|6580.4|6580.4|0
1626698520000|2021-07-19 12:42:00|6580.52|6580.52|6580.52|6580.52|6580.52|6580.52|6580.52|6580.52|0
1626698580000|2021-07-19 12:43:00|6580.77|6580.77|6580.77|6580.77|6580.77|6580.77|6580.77|6580.77|0
1626698640000|2021-07-19 12:44:00|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|0
1626698700000|2021-07-19 12:45:00|6584|6584|6584|6584|6584|6584|6584|6584|0
1626698760000|2021-07-19 12:46:00|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|0
1626698820000|2021-07-19 12:47:00|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|0
1626698880000|2021-07-19 12:48:00|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|0
1626698940000|2021-07-19 12:49:00|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|0
1626699000000|2021-07-19 12:50:00|6592.51|6592.51|6592.51|6592.51|6592.51|6592.51|6592.51|6592.51|0
1626699060000|2021-07-19 12:51:00|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|0
1626699120000|2021-07-19 12:52:00|6596|6596|6596|6596|6596|6596|6596|6596|0
1626699180000|2021-07-19 12:53:00|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|0
1626699240000|2021-07-19 12:54:00|6598.37|6598.37|6598.37|6598.37|6598.37|6598.37|6598.37|6598.37|0
1626699300000|2021-07-19 12:55:00|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|0
1626699360000|2021-07-19 12:56:00|6594.48|6594.48|6594.48|6594.48|6594.48|6594.48|6594.48|6594.48|0
1626699420000|2021-07-19 12:57:00|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|0
1626699480000|2021-07-19 12:58:00|6592.12|6592.12|6592.12|6592.12|6592.12|6592.12|6592.12|6592.12|0
1626699540000|2021-07-19 12:59:00|6592.33|6592.33|6592.33|6592.33|6592.33|6592.33|6592.33|6592.33|0
1626699600000|2021-07-19 13:00:00|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|0
1626699660000|2021-07-19 13:01:00|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|0
1626699720000|2021-07-19 13:02:00|6589.44|6589.44|6589.44|6589.44|6589.44|6589.44|6589.44|6589.44|0
1626699780000|2021-07-19 13:03:00|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|0
1626699840000|2021-07-19 13:04:00|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|0
1626699900000|2021-07-19 13:05:00|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|0
1626699960000|2021-07-19 13:06:00|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|0
1626700020000|2021-07-19 13:07:00|6585.19|6585.19|6585.19|6585.19|6585.19|6585.19|6585.19|6585.19|0
1626700080000|2021-07-19 13:08:00|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|0
1626700140000|2021-07-19 13:09:00|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|0
1626700200000|2021-07-19 13:10:00|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|0
1626700260000|2021-07-19 13:11:00|6588.46|6588.46|6588.46|6588.46|6588.46|6588.46|6588.46|6588.46|0
1626700320000|2021-07-19 13:12:00|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|0
1626700380000|2021-07-19 13:13:00|6587.49|6587.49|6587.49|6587.49|6587.49|6587.49|6587.49|6587.49|0
1626700440000|2021-07-19 13:14:00|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|0
1626700500000|2021-07-19 13:15:00|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|0
1626700560000|2021-07-19 13:16:00|6586.35|6586.35|6586.35|6586.35|6586.35|6586.35|6586.35|6586.35|0
1626700620000|2021-07-19 13:17:00|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|0
1626700680000|2021-07-19 13:18:00|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|0
1626700740000|2021-07-19 13:19:00|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|0
1626700800000|2021-07-19 13:20:00|6585.9|6585.9|6585.9|6585.9|6585.9|6585.9|6585.9|6585.9|0
1626700860000|2021-07-19 13:21:00|6586.18|6586.18|6586.18|6586.18|6586.18|6586.18|6586.18|6586.18|0
1626700920000|2021-07-19 13:22:00|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|0
1626700980000|2021-07-19 13:23:00|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|0
1626701040000|2021-07-19 13:24:00|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|0
1626701100000|2021-07-19 13:25:00|6590.82|6590.82|6590.82|6590.82|6590.82|6590.82|6590.82|6590.82|0
1626701160000|2021-07-19 13:26:00|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|0
1626701220000|2021-07-19 13:27:00|6589.79|6589.79|6589.79|6589.79|6589.79|6589.79|6589.79|6589.79|0
1626701280000|2021-07-19 13:28:00|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|0
1626701340000|2021-07-19 13:29:00|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|0
1626701400000|2021-07-19 13:30:00|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|0
1626701460000|2021-07-19 13:31:00|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|0
1626701520000|2021-07-19 13:32:00|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|0
1626701580000|2021-07-19 13:33:00|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|0
1626701640000|2021-07-19 13:34:00|6584.86|6584.86|6584.86|6584.86|6584.86|6584.86|6584.86|6584.86|0
1626701700000|2021-07-19 13:35:00|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|0
1626701760000|2021-07-19 13:36:00|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|0
1626701820000|2021-07-19 13:37:00|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|0
1626701880000|2021-07-19 13:38:00|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|0
1626701940000|2021-07-19 13:39:00|6589.14|6589.14|6589.14|6589.14|6589.14|6589.14|6589.14|6589.14|0
1626702000000|2021-07-19 13:40:00|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|0
1626702060000|2021-07-19 13:41:00|6585.39|6585.39|6585.39|6585.39|6585.39|6585.39|6585.39|6585.39|0
1626702120000|2021-07-19 13:42:00|6584.59|6584.59|6584.59|6584.59|6584.59|6584.59|6584.59|6584.59|0
1626702180000|2021-07-19 13:43:00|6587.88|6587.88|6587.88|6587.88|6587.88|6587.88|6587.88|6587.88|0
1626702240000|2021-07-19 13:44:00|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|0
1626702300000|2021-07-19 13:45:00|6596.06|6596.06|6596.06|6596.06|6596.06|6596.06|6596.06|6596.06|0
1626702360000|2021-07-19 13:46:00|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|0
1626702420000|2021-07-19 13:47:00|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|0
1626702480000|2021-07-19 13:48:00|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|0
1626702540000|2021-07-19 13:49:00|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|0
1626702600000|2021-07-19 13:50:00|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|0
1626702660000|2021-07-19 13:51:00|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|0
1626702720000|2021-07-19 13:52:00|6590.98|6590.98|6590.98|6590.98|6590.98|6590.98|6590.98|6590.98|0
1626702780000|2021-07-19 13:53:00|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|0
1626702840000|2021-07-19 13:54:00|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|0
1626702900000|2021-07-19 13:55:00|6583.2|6583.2|6583.2|6583.2|6583.2|6583.2|6583.2|6583.2|0
1626702960000|2021-07-19 13:56:00|6580.34|6580.34|6580.34|6580.34|6580.34|6580.34|6580.34|6580.34|0
1626703020000|2021-07-19 13:57:00|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|0
1626703080000|2021-07-19 13:58:00|6576.04|6576.04|6576.04|6576.04|6576.04|6576.04|6576.04|6576.04|0
1626703140000|2021-07-19 13:59:00|6573.83|6573.83|6573.83|6573.83|6573.83|6573.83|6573.83|6573.83|0
1626703200000|2021-07-19 14:00:00|6572.53|6572.53|6572.53|6572.53|6572.53|6572.53|6572.53|6572.53|0
1626703260000|2021-07-19 14:01:00|6570.04|6570.04|6570.04|6570.04|6570.04|6570.04|6570.04|6570.04|0
1626703320000|2021-07-19 14:02:00|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|0
1626703380000|2021-07-19 14:03:00|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|0
1626703440000|2021-07-19 14:04:00|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|0
1626703500000|2021-07-19 14:05:00|6571.56|6571.56|6571.56|6571.56|6571.56|6571.56|6571.56|6571.56|0
1626703560000|2021-07-19 14:06:00|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|0
1626703620000|2021-07-19 14:07:00|6572.01|6572.01|6572.01|6572.01|6572.01|6572.01|6572.01|6572.01|0
1626703680000|2021-07-19 14:08:00|6573.9|6573.9|6573.9|6573.9|6573.9|6573.9|6573.9|6573.9|0
1626703740000|2021-07-19 14:09:00|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|0
1626703800000|2021-07-19 14:10:00|6571.68|6571.68|6571.68|6571.68|6571.68|6571.68|6571.68|6571.68|0
1626703860000|2021-07-19 14:11:00|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|0
1626703920000|2021-07-19 14:12:00|6563.29|6563.29|6563.29|6563.29|6563.29|6563.29|6563.29|6563.29|0
1626703980000|2021-07-19 14:13:00|6563.67|6563.67|6563.67|6563.67|6563.67|6563.67|6563.67|6563.67|0
1626704040000|2021-07-19 14:14:00|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|0
1626704100000|2021-07-19 14:15:00|6562.84|6562.84|6562.84|6562.84|6562.84|6562.84|6562.84|6562.84|0
1626704160000|2021-07-19 14:16:00|6563.09|6563.09|6563.09|6563.09|6563.09|6563.09|6563.09|6563.09|0
1626704220000|2021-07-19 14:17:00|6563.44|6563.44|6563.44|6563.44|6563.44|6563.44|6563.44|6563.44|0
1626704280000|2021-07-19 14:18:00|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|0
1626704340000|2021-07-19 14:19:00|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|0
1626704400000|2021-07-19 14:20:00|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|0
1626704460000|2021-07-19 14:21:00|6574.59|6574.59|6574.59|6574.59|6574.59|6574.59|6574.59|6574.59|0
1626704520000|2021-07-19 14:22:00|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|0
1626704580000|2021-07-19 14:23:00|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|0
1626704640000|2021-07-19 14:24:00|6571.21|6571.21|6571.21|6571.21|6571.21|6571.21|6571.21|6571.21|0
1626704700000|2021-07-19 14:25:00|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|0
1626704760000|2021-07-19 14:26:00|6567.46|6567.46|6567.46|6567.46|6567.46|6567.46|6567.46|6567.46|0
1626704820000|2021-07-19 14:27:00|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|0
1626704880000|2021-07-19 14:28:00|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|0
1626704940000|2021-07-19 14:29:00|6571.86|6571.86|6571.86|6571.86|6571.86|6571.86|6571.86|6571.86|0
1626705000000|2021-07-19 14:30:00|6573.92|6573.92|6573.92|6573.92|6573.92|6573.92|6573.92|6573.92|0
1626705060000|2021-07-19 14:31:00|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|0
1626705120000|2021-07-19 14:32:00|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|0
1626705180000|2021-07-19 14:33:00|6564.55|6564.55|6564.55|6564.55|6564.55|6564.55|6564.55|6564.55|0
1626705240000|2021-07-19 14:34:00|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|0
1626705300000|2021-07-19 14:35:00|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|0
1626705360000|2021-07-19 14:36:00|6560.74|6560.74|6560.74|6560.74|6560.74|6560.74|6560.74|6560.74|0
1626705420000|2021-07-19 14:37:00|6557.39|6557.39|6557.39|6557.39|6557.39|6557.39|6557.39|6557.39|0
1626705480000|2021-07-19 14:38:00|6558.28|6558.28|6558.28|6558.28|6558.28|6558.28|6558.28|6558.28|0
1626705540000|2021-07-19 14:39:00|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|0
1626705600000|2021-07-19 14:40:00|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|0
1626705660000|2021-07-19 14:41:00|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|0
1626705720000|2021-07-19 14:42:00|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|0
1626705780000|2021-07-19 14:43:00|6575.4|6575.4|6575.4|6575.4|6575.4|6575.4|6575.4|6575.4|0
1626705840000|2021-07-19 14:44:00|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|0
1626705900000|2021-07-19 14:45:00|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|0
1626705960000|2021-07-19 14:46:00|6582.83|6582.83|6582.83|6582.83|6582.83|6582.83|6582.83|6582.83|0
1626706020000|2021-07-19 14:47:00|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|0
1626706080000|2021-07-19 14:48:00|6583.11|6583.11|6583.11|6583.11|6583.11|6583.11|6583.11|6583.11|0
1626706140000|2021-07-19 14:49:00|6583.88|6583.88|6583.88|6583.88|6583.88|6583.88|6583.88|6583.88|0
1626706200000|2021-07-19 14:50:00|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|0
1626706260000|2021-07-19 14:51:00|6583.38|6583.38|6583.38|6583.38|6583.38|6583.38|6583.38|6583.38|0
1626706320000|2021-07-19 14:52:00|6581.63|6581.63|6581.63|6581.63|6581.63|6581.63|6581.63|6581.63|0
1626706380000|2021-07-19 14:53:00|6583.94|6583.94|6583.94|6583.94|6583.94|6583.94|6583.94|6583.94|0
1626706440000|2021-07-19 14:54:00|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|0
1626706500000|2021-07-19 14:55:00|6579.34|6579.34|6579.34|6579.34|6579.34|6579.34|6579.34|6579.34|0
1626706560000|2021-07-19 14:56:00|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|0
1626706620000|2021-07-19 14:57:00|6576.49|6576.49|6576.49|6576.49|6576.49|6576.49|6576.49|6576.49|0
1626706680000|2021-07-19 14:58:00|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|0
1626706740000|2021-07-19 14:59:00|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|0
1626706800000|2021-07-19 15:00:00|6581.79|6581.79|6581.79|6581.79|6581.79|6581.79|6581.79|6581.79|0
1626706860000|2021-07-19 15:01:00|6583.44|6583.44|6583.44|6583.44|6583.44|6583.44|6583.44|6583.44|0
1626706920000|2021-07-19 15:02:00|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|0
1626706980000|2021-07-19 15:03:00|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|0
1626707040000|2021-07-19 15:04:00|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|0
1626707100000|2021-07-19 15:05:00|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|0
1626707160000|2021-07-19 15:06:00|6589.36|6589.36|6589.36|6589.36|6589.36|6589.36|6589.36|6589.36|0
1626707220000|2021-07-19 15:07:00|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|0
1626707280000|2021-07-19 15:08:00|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|0
1626707340000|2021-07-19 15:09:00|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|0
1626707400000|2021-07-19 15:10:00|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|0
1626707460000|2021-07-19 15:11:00|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|0
1626707520000|2021-07-19 15:12:00|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|0
1626707580000|2021-07-19 15:13:00|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|0
1626707640000|2021-07-19 15:14:00|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|0
1626707700000|2021-07-19 15:15:00|6587.38|6587.38|6587.38|6587.38|6587.38|6587.38|6587.38|6587.38|0
1626707760000|2021-07-19 15:16:00|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|0
1626707820000|2021-07-19 15:17:00|6586.37|6586.37|6586.37|6586.37|6586.37|6586.37|6586.37|6586.37|0
1626707880000|2021-07-19 15:18:00|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|0
1626707940000|2021-07-19 15:19:00|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|0
1626708000000|2021-07-19 15:20:00|6580.16|6580.16|6580.16|6580.16|6580.16|6580.16|6580.16|6580.16|0
1626708060000|2021-07-19 15:21:00|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|0
1626708120000|2021-07-19 15:22:00|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|0
1626708180000|2021-07-19 15:23:00|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|0
1626708240000|2021-07-19 15:24:00|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|0
1626708300000|2021-07-19 15:25:00|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|0
1626708360000|2021-07-19 15:26:00|6576.44|6576.44|6576.44|6576.44|6576.44|6576.44|6576.44|6576.44|0
1626708420000|2021-07-19 15:27:00|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|0
1626708480000|2021-07-19 15:28:00|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|0
1626708540000|2021-07-19 15:29:00|6574.79|6574.79|6574.79|6574.79|6574.79|6574.79|6574.79|6574.79|0
1626765300000|2021-07-20 07:15:00|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|0
1626765360000|2021-07-20 07:16:00|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|0
1626765420000|2021-07-20 07:17:00|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|0
1626765480000|2021-07-20 07:18:00|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|0
1626765540000|2021-07-20 07:19:00|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|0
1626765600000|2021-07-20 07:20:00|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|0
1626765660000|2021-07-20 07:21:00|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|0
1626765720000|2021-07-20 07:22:00|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|0
1626765780000|2021-07-20 07:23:00|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|0
1626765840000|2021-07-20 07:24:00|6610.67|6610.67|6610.67|6610.67|6610.67|6610.67|6610.67|6610.67|0
1626765900000|2021-07-20 07:25:00|6610.53|6610.53|6610.53|6610.53|6610.53|6610.53|6610.53|6610.53|0
1626765960000|2021-07-20 07:26:00|6613.06|6613.06|6613.06|6613.06|6613.06|6613.06|6613.06|6613.06|0
1626766020000|2021-07-20 07:27:00|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|0
1626766080000|2021-07-20 07:28:00|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|0
1626766140000|2021-07-20 07:29:00|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|0
1626766200000|2021-07-20 07:30:00|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|0
1626766260000|2021-07-20 07:31:00|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|0
1626766320000|2021-07-20 07:32:00|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|0
1626766380000|2021-07-20 07:33:00|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|0
1626766440000|2021-07-20 07:34:00|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|0
1626766500000|2021-07-20 07:35:00|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|0
1626766560000|2021-07-20 07:36:00|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|0
1626766620000|2021-07-20 07:37:00|6625.63|6625.63|6625.63|6625.63|6625.63|6625.63|6625.63|6625.63|0
1626766680000|2021-07-20 07:38:00|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|0
1626766740000|2021-07-20 07:39:00|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|0
1626766800000|2021-07-20 07:40:00|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|0
1626766860000|2021-07-20 07:41:00|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|0
1626766920000|2021-07-20 07:42:00|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|0
1626766980000|2021-07-20 07:43:00|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|0
1626767040000|2021-07-20 07:44:00|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|0
1626767100000|2021-07-20 07:45:00|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|0
1626767160000|2021-07-20 07:46:00|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|0
1626767220000|2021-07-20 07:47:00|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|0
1626767280000|2021-07-20 07:48:00|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|0
1626767340000|2021-07-20 07:49:00|6632.38|6632.38|6632.38|6632.38|6632.38|6632.38|6632.38|6632.38|0
1626767400000|2021-07-20 07:50:00|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|0
1626767460000|2021-07-20 07:51:00|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|0
1626767520000|2021-07-20 07:52:00|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|0
1626767580000|2021-07-20 07:53:00|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|0
1626767640000|2021-07-20 07:54:00|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|0
1626767700000|2021-07-20 07:55:00|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|0
1626767760000|2021-07-20 07:56:00|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|0
1626767820000|2021-07-20 07:57:00|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|0
1626767880000|2021-07-20 07:58:00|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|0
1626767940000|2021-07-20 07:59:00|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|0
1626768000000|2021-07-20 08:00:00|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|0
1626768060000|2021-07-20 08:01:00|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|0
1626768120000|2021-07-20 08:02:00|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|0
1626768180000|2021-07-20 08:03:00|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|0
1626768240000|2021-07-20 08:04:00|6625.05|6625.05|6625.05|6625.05|6625.05|6625.05|6625.05|6625.05|0
1626768300000|2021-07-20 08:05:00|6623.81|6623.81|6623.81|6623.81|6623.81|6623.81|6623.81|6623.81|0
1626768360000|2021-07-20 08:06:00|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|0
1626768420000|2021-07-20 08:07:00|6619.46|6619.46|6619.46|6619.46|6619.46|6619.46|6619.46|6619.46|0
1626768480000|2021-07-20 08:08:00|6620.54|6620.54|6620.54|6620.54|6620.54|6620.54|6620.54|6620.54|0
1626768540000|2021-07-20 08:09:00|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|0
1626768600000|2021-07-20 08:10:00|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|0
1626768660000|2021-07-20 08:11:00|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|0
1626768720000|2021-07-20 08:12:00|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|0
1626768780000|2021-07-20 08:13:00|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|0
1626768840000|2021-07-20 08:14:00|6619.34|6619.34|6619.34|6619.34|6619.34|6619.34|6619.34|6619.34|0
1626768900000|2021-07-20 08:15:00|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|0
1626768960000|2021-07-20 08:16:00|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|0
1626769020000|2021-07-20 08:17:00|6618.87|6618.87|6618.87|6618.87|6618.87|6618.87|6618.87|6618.87|0
1626769080000|2021-07-20 08:18:00|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|0
1626769140000|2021-07-20 08:19:00|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|0
1626769200000|2021-07-20 08:20:00|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|0
1626769260000|2021-07-20 08:21:00|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|0
1626769320000|2021-07-20 08:22:00|6625.51|6625.51|6625.51|6625.51|6625.51|6625.51|6625.51|6625.51|0
1626769380000|2021-07-20 08:23:00|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|0
1626769440000|2021-07-20 08:24:00|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|0
1626769500000|2021-07-20 08:25:00|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|0
1626769560000|2021-07-20 08:26:00|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|0
1626769620000|2021-07-20 08:27:00|6626.68|6626.68|6626.68|6626.68|6626.68|6626.68|6626.68|6626.68|0
1626769680000|2021-07-20 08:28:00|6626.81|6626.81|6626.81|6626.81|6626.81|6626.81|6626.81|6626.81|0
1626769740000|2021-07-20 08:29:00|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|0
1626769800000|2021-07-20 08:30:00|6629.98|6629.98|6629.98|6629.98|6629.98|6629.98|6629.98|6629.98|0
1626769860000|2021-07-20 08:31:00|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|0
1626769920000|2021-07-20 08:32:00|6627.66|6627.66|6627.66|6627.66|6627.66|6627.66|6627.66|6627.66|0
1626769980000|2021-07-20 08:33:00|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|0
1626770040000|2021-07-20 08:34:00|6625.64|6625.64|6625.64|6625.64|6625.64|6625.64|6625.64|6625.64|0
1626770100000|2021-07-20 08:35:00|6624.77|6624.77|6624.77|6624.77|6624.77|6624.77|6624.77|6624.77|0
1626770160000|2021-07-20 08:36:00|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|0
1626770220000|2021-07-20 08:37:00|6623.34|6623.34|6623.34|6623.34|6623.34|6623.34|6623.34|6623.34|0
1626770280000|2021-07-20 08:38:00|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|0
1626770400000|2021-07-20 08:40:00|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|0
1626770460000|2021-07-20 08:41:00|6624.17|6624.17|6624.17|6624.17|6624.17|6624.17|6624.17|6624.17|0
1626770520000|2021-07-20 08:42:00|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|0
1626770580000|2021-07-20 08:43:00|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|0
1626770640000|2021-07-20 08:44:00|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|0
1626770700000|2021-07-20 08:45:00|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|0
1626770760000|2021-07-20 08:46:00|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|0
1626770820000|2021-07-20 08:47:00|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|0
1626770880000|2021-07-20 08:48:00|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|0
1626770940000|2021-07-20 08:49:00|6618.27|6618.27|6618.27|6618.27|6618.27|6618.27|6618.27|6618.27|0
1626771000000|2021-07-20 08:50:00|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|0
1626771060000|2021-07-20 08:51:00|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|0
1626771120000|2021-07-20 08:52:00|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|0
1626771180000|2021-07-20 08:53:00|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|0
1626771240000|2021-07-20 08:54:00|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|0
1626771300000|2021-07-20 08:55:00|6616.24|6616.24|6616.24|6616.24|6616.24|6616.24|6616.24|6616.24|0
1626771360000|2021-07-20 08:56:00|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|0
1626771420000|2021-07-20 08:57:00|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|0
1626771480000|2021-07-20 08:58:00|6613.55|6613.55|6613.55|6613.55|6613.55|6613.55|6613.55|6613.55|0
1626771540000|2021-07-20 08:59:00|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|0
1626771600000|2021-07-20 09:00:00|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|0
1626771660000|2021-07-20 09:01:00|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|0
1626771720000|2021-07-20 09:02:00|6608.87|6608.87|6608.87|6608.87|6608.87|6608.87|6608.87|6608.87|0
1626771780000|2021-07-20 09:03:00|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|0
1626771840000|2021-07-20 09:04:00|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|0
1626771900000|2021-07-20 09:05:00|6606.3|6606.3|6606.3|6606.3|6606.3|6606.3|6606.3|6606.3|0
1626771960000|2021-07-20 09:06:00|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|0
1626772020000|2021-07-20 09:07:00|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|0
1626772080000|2021-07-20 09:08:00|6603.28|6603.28|6603.28|6603.28|6603.28|6603.28|6603.28|6603.28|0
1626772140000|2021-07-20 09:09:00|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|0
1626772200000|2021-07-20 09:10:00|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|0
1626772260000|2021-07-20 09:11:00|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|0
1626772320000|2021-07-20 09:12:00|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|0
1626772380000|2021-07-20 09:13:00|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|0
1626772440000|2021-07-20 09:14:00|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|0
1626772500000|2021-07-20 09:15:00|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|0
1626772560000|2021-07-20 09:16:00|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|0
1626772620000|2021-07-20 09:17:00|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|0
1626772680000|2021-07-20 09:18:00|6611.14|6611.14|6611.14|6611.14|6611.14|6611.14|6611.14|6611.14|0
1626772740000|2021-07-20 09:19:00|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|0
1626772800000|2021-07-20 09:20:00|6612|6612|6612|6612|6612|6612|6612|6612|0
1626772860000|2021-07-20 09:21:00|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|0
1626772920000|2021-07-20 09:22:00|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|0
1626772980000|2021-07-20 09:23:00|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|0
1626773040000|2021-07-20 09:24:00|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|0
1626773100000|2021-07-20 09:25:00|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|0
1626773160000|2021-07-20 09:26:00|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|0
1626773220000|2021-07-20 09:27:00|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|0
1626773280000|2021-07-20 09:28:00|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|0
1626773340000|2021-07-20 09:29:00|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|0
1626773400000|2021-07-20 09:30:00|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|0
1626773460000|2021-07-20 09:31:00|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|0
1626773520000|2021-07-20 09:32:00|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|0
1626773580000|2021-07-20 09:33:00|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|0
1626773640000|2021-07-20 09:34:00|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|0
1626773700000|2021-07-20 09:35:00|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|0
1626773760000|2021-07-20 09:36:00|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|0
1626773820000|2021-07-20 09:37:00|6610.98|6610.98|6610.98|6610.98|6610.98|6610.98|6610.98|6610.98|0
1626773880000|2021-07-20 09:38:00|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|0
1626773940000|2021-07-20 09:39:00|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|0
1626774000000|2021-07-20 09:40:00|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|0
1626774060000|2021-07-20 09:41:00|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|0
1626774120000|2021-07-20 09:42:00|6611.61|6611.61|6611.61|6611.61|6611.61|6611.61|6611.61|6611.61|0
1626774180000|2021-07-20 09:43:00|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|0
1626774240000|2021-07-20 09:44:00|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|0
1626774300000|2021-07-20 09:45:00|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|0
1626774360000|2021-07-20 09:46:00|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|0
1626774420000|2021-07-20 09:47:00|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|0
1626774480000|2021-07-20 09:48:00|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|0
1626774540000|2021-07-20 09:49:00|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|0
1626774600000|2021-07-20 09:50:00|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|0
1626774660000|2021-07-20 09:51:00|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|0
1626774720000|2021-07-20 09:52:00|6595.61|6595.61|6595.61|6595.61|6595.61|6595.61|6595.61|6595.61|0
1626774780000|2021-07-20 09:53:00|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|0
1626774840000|2021-07-20 09:54:00|6591.62|6591.62|6591.62|6591.62|6591.62|6591.62|6591.62|6591.62|0
1626774900000|2021-07-20 09:55:00|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|0
1626774960000|2021-07-20 09:56:00|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|0
1626775020000|2021-07-20 09:57:00|6590.46|6590.46|6590.46|6590.46|6590.46|6590.46|6590.46|6590.46|0
1626775080000|2021-07-20 09:58:00|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|0
1626775140000|2021-07-20 09:59:00|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|0
1626775200000|2021-07-20 10:00:00|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|0
1626775260000|2021-07-20 10:01:00|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|0
1626775320000|2021-07-20 10:02:00|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|0
1626775380000|2021-07-20 10:03:00|6588.69|6588.69|6588.69|6588.69|6588.69|6588.69|6588.69|6588.69|0
1626775440000|2021-07-20 10:04:00|6588.22|6588.22|6588.22|6588.22|6588.22|6588.22|6588.22|6588.22|0
1626775500000|2021-07-20 10:05:00|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|0
1626775560000|2021-07-20 10:06:00|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|0
1626775620000|2021-07-20 10:07:00|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|0
1626775680000|2021-07-20 10:08:00|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|0
1626775740000|2021-07-20 10:09:00|6585.03|6585.03|6585.03|6585.03|6585.03|6585.03|6585.03|6585.03|0
1626775800000|2021-07-20 10:10:00|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|0
1626775860000|2021-07-20 10:11:00|6585.32|6585.32|6585.32|6585.32|6585.32|6585.32|6585.32|6585.32|0
1626775920000|2021-07-20 10:12:00|6587|6587|6587|6587|6587|6587|6587|6587|0
1626775980000|2021-07-20 10:13:00|6591.34|6591.34|6591.34|6591.34|6591.34|6591.34|6591.34|6591.34|0
1626776040000|2021-07-20 10:14:00|6592.13|6592.13|6592.13|6592.13|6592.13|6592.13|6592.13|6592.13|0
1626776100000|2021-07-20 10:15:00|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|0
1626776160000|2021-07-20 10:16:00|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|0
1626776220000|2021-07-20 10:17:00|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|0
1626776280000|2021-07-20 10:18:00|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|0
1626776340000|2021-07-20 10:19:00|6592.12|6592.12|6592.12|6592.12|6592.12|6592.12|6592.12|6592.12|0
1626776400000|2021-07-20 10:20:00|6593.93|6593.93|6593.93|6593.93|6593.93|6593.93|6593.93|6593.93|0
1626776460000|2021-07-20 10:21:00|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|0
1626776520000|2021-07-20 10:22:00|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|0
1626776580000|2021-07-20 10:23:00|6594.29|6594.29|6594.29|6594.29|6594.29|6594.29|6594.29|6594.29|0
1626776640000|2021-07-20 10:24:00|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|0
1626776700000|2021-07-20 10:25:00|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|0
1626776760000|2021-07-20 10:26:00|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|0
1626776820000|2021-07-20 10:27:00|6593.61|6593.61|6593.61|6593.61|6593.61|6593.61|6593.61|6593.61|0
1626776880000|2021-07-20 10:28:00|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|0
1626776940000|2021-07-20 10:29:00|6597.89|6597.89|6597.89|6597.89|6597.89|6597.89|6597.89|6597.89|0
1626777000000|2021-07-20 10:30:00|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|0
1626777060000|2021-07-20 10:31:00|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|0
1626777120000|2021-07-20 10:32:00|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|0
1626777180000|2021-07-20 10:33:00|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|0
1626777240000|2021-07-20 10:34:00|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|0
1626777300000|2021-07-20 10:35:00|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|0
1626777360000|2021-07-20 10:36:00|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|0
1626777420000|2021-07-20 10:37:00|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|0
1626777480000|2021-07-20 10:38:00|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|0
1626777540000|2021-07-20 10:39:00|6607.39|6607.39|6607.39|6607.39|6607.39|6607.39|6607.39|6607.39|0
1626777600000|2021-07-20 10:40:00|6607|6607|6607|6607|6607|6607|6607|6607|0
1626777660000|2021-07-20 10:41:00|6607.06|6607.06|6607.06|6607.06|6607.06|6607.06|6607.06|6607.06|0
1626777720000|2021-07-20 10:42:00|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|0
1626777780000|2021-07-20 10:43:00|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|0
1626777840000|2021-07-20 10:44:00|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|0
1626777900000|2021-07-20 10:45:00|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|0
1626777960000|2021-07-20 10:46:00|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|0
1626778020000|2021-07-20 10:47:00|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|0
1626778080000|2021-07-20 10:48:00|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|0
1626778140000|2021-07-20 10:49:00|6595.16|6595.16|6595.16|6595.16|6595.16|6595.16|6595.16|6595.16|0
1626778200000|2021-07-20 10:50:00|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|0
1626778260000|2021-07-20 10:51:00|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|0
1626778320000|2021-07-20 10:52:00|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|0
1626778380000|2021-07-20 10:53:00|6596.45|6596.45|6596.45|6596.45|6596.45|6596.45|6596.45|6596.45|0
1626778440000|2021-07-20 10:54:00|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|0
1626778500000|2021-07-20 10:55:00|6596.78|6596.78|6596.78|6596.78|6596.78|6596.78|6596.78|6596.78|0
1626778560000|2021-07-20 10:56:00|6596.86|6596.86|6596.86|6596.86|6596.86|6596.86|6596.86|6596.86|0
1626778620000|2021-07-20 10:57:00|6598.01|6598.01|6598.01|6598.01|6598.01|6598.01|6598.01|6598.01|0
1626778680000|2021-07-20 10:58:00|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|0
1626778740000|2021-07-20 10:59:00|6600.05|6600.05|6600.05|6600.05|6600.05|6600.05|6600.05|6600.05|0
1626778800000|2021-07-20 11:00:00|6597.75|6597.75|6597.75|6597.75|6597.75|6597.75|6597.75|6597.75|0
1626778860000|2021-07-20 11:01:00|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|0
1626778920000|2021-07-20 11:02:00|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|0
1626778980000|2021-07-20 11:03:00|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|0
1626779040000|2021-07-20 11:04:00|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|0
1626779100000|2021-07-20 11:05:00|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|0
1626779160000|2021-07-20 11:06:00|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|0
1626779220000|2021-07-20 11:07:00|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|0
1626779280000|2021-07-20 11:08:00|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|0
1626779340000|2021-07-20 11:09:00|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|0
1626779400000|2021-07-20 11:10:00|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|0
1626779460000|2021-07-20 11:11:00|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|0
1626779520000|2021-07-20 11:12:00|6587.61|6587.61|6587.61|6587.61|6587.61|6587.61|6587.61|6587.61|0
1626779580000|2021-07-20 11:13:00|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|0
1626779640000|2021-07-20 11:14:00|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|0
1626779700000|2021-07-20 11:15:00|6587.28|6587.28|6587.28|6587.28|6587.28|6587.28|6587.28|6587.28|0
1626779760000|2021-07-20 11:16:00|6588.27|6588.27|6588.27|6588.27|6588.27|6588.27|6588.27|6588.27|0
1626779820000|2021-07-20 11:17:00|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|0
1626779880000|2021-07-20 11:18:00|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|0
1626779940000|2021-07-20 11:19:00|6588.82|6588.82|6588.82|6588.82|6588.82|6588.82|6588.82|6588.82|0
1626780000000|2021-07-20 11:20:00|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|0
1626780060000|2021-07-20 11:21:00|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|0
1626780120000|2021-07-20 11:22:00|6589.98|6589.98|6589.98|6589.98|6589.98|6589.98|6589.98|6589.98|0
1626780180000|2021-07-20 11:23:00|6590.81|6590.81|6590.81|6590.81|6590.81|6590.81|6590.81|6590.81|0
1626780240000|2021-07-20 11:24:00|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|0
1626780300000|2021-07-20 11:25:00|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|0
1626780360000|2021-07-20 11:26:00|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|0
1626780420000|2021-07-20 11:27:00|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|0
1626780480000|2021-07-20 11:28:00|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|0
1626780540000|2021-07-20 11:29:00|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|0
1626780600000|2021-07-20 11:30:00|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|0
1626780660000|2021-07-20 11:31:00|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|0
1626780720000|2021-07-20 11:32:00|6597.58|6597.58|6597.58|6597.58|6597.58|6597.58|6597.58|6597.58|0
1626780780000|2021-07-20 11:33:00|6598.01|6598.01|6598.01|6598.01|6598.01|6598.01|6598.01|6598.01|0
1626780840000|2021-07-20 11:34:00|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|0
1626780900000|2021-07-20 11:35:00|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|0
1626780960000|2021-07-20 11:36:00|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|0
1626781020000|2021-07-20 11:37:00|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|0
1626781080000|2021-07-20 11:38:00|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|0
1626781140000|2021-07-20 11:39:00|6598.61|6598.61|6598.61|6598.61|6598.61|6598.61|6598.61|6598.61|0
1626781200000|2021-07-20 11:40:00|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|0
1626781260000|2021-07-20 11:41:00|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|0
1626781320000|2021-07-20 11:42:00|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|0
1626781380000|2021-07-20 11:43:00|6602.51|6602.51|6602.51|6602.51|6602.51|6602.51|6602.51|6602.51|0
1626781440000|2021-07-20 11:44:00|6601.89|6601.89|6601.89|6601.89|6601.89|6601.89|6601.89|6601.89|0
1626781500000|2021-07-20 11:45:00|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|0
1626781560000|2021-07-20 11:46:00|6602.44|6602.44|6602.44|6602.44|6602.44|6602.44|6602.44|6602.44|0
1626781620000|2021-07-20 11:47:00|6603.64|6603.64|6603.64|6603.64|6603.64|6603.64|6603.64|6603.64|0
1626781680000|2021-07-20 11:48:00|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|0
1626781740000|2021-07-20 11:49:00|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|0
1626781800000|2021-07-20 11:50:00|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|0
1626781860000|2021-07-20 11:51:00|6599.38|6599.38|6599.38|6599.38|6599.38|6599.38|6599.38|6599.38|0
1626781920000|2021-07-20 11:52:00|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|0
1626781980000|2021-07-20 11:53:00|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|0
1626782040000|2021-07-20 11:54:00|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|0
1626782100000|2021-07-20 11:55:00|6599.67|6599.67|6599.67|6599.67|6599.67|6599.67|6599.67|6599.67|0
1626782160000|2021-07-20 11:56:00|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|0
1626782220000|2021-07-20 11:57:00|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|0
1626782280000|2021-07-20 11:58:00|6601.2|6601.2|6601.2|6601.2|6601.2|6601.2|6601.2|6601.2|0
1626782340000|2021-07-20 11:59:00|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|0
1626782400000|2021-07-20 12:00:00|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|0
1626782460000|2021-07-20 12:01:00|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|0
1626782520000|2021-07-20 12:02:00|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|0
1626782580000|2021-07-20 12:03:00|6606.88|6606.88|6606.88|6606.88|6606.88|6606.88|6606.88|6606.88|0
1626782640000|2021-07-20 12:04:00|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|0
1626782700000|2021-07-20 12:05:00|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|0
1626782760000|2021-07-20 12:06:00|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|0
1626782820000|2021-07-20 12:07:00|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|0
1626782880000|2021-07-20 12:08:00|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|0
1626782940000|2021-07-20 12:09:00|6598.12|6598.12|6598.12|6598.12|6598.12|6598.12|6598.12|6598.12|0
1626783000000|2021-07-20 12:10:00|6599.99|6599.99|6599.99|6599.99|6599.99|6599.99|6599.99|6599.99|0
1626783060000|2021-07-20 12:11:00|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|0
1626783120000|2021-07-20 12:12:00|6599.27|6599.27|6599.27|6599.27|6599.27|6599.27|6599.27|6599.27|0
1626783180000|2021-07-20 12:13:00|6597.88|6597.88|6597.88|6597.88|6597.88|6597.88|6597.88|6597.88|0
1626783240000|2021-07-20 12:14:00|6596.69|6596.69|6596.69|6596.69|6596.69|6596.69|6596.69|6596.69|0
1626783300000|2021-07-20 12:15:00|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|0
1626783360000|2021-07-20 12:16:00|6597.27|6597.27|6597.27|6597.27|6597.27|6597.27|6597.27|6597.27|0
1626783420000|2021-07-20 12:17:00|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|0
1626783480000|2021-07-20 12:18:00|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|0
1626783540000|2021-07-20 12:19:00|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|0
1626783600000|2021-07-20 12:20:00|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|0
1626783660000|2021-07-20 12:21:00|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|0
1626783720000|2021-07-20 12:22:00|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|0
1626783780000|2021-07-20 12:23:00|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|0
1626783840000|2021-07-20 12:24:00|6603.5|6603.5|6603.5|6603.5|6603.5|6603.5|6603.5|6603.5|0
1626783900000|2021-07-20 12:25:00|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|0
1626783960000|2021-07-20 12:26:00|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|0
1626784020000|2021-07-20 12:27:00|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|0
1626784080000|2021-07-20 12:28:00|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|0
1626784140000|2021-07-20 12:29:00|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|0
1626784200000|2021-07-20 12:30:00|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|0
1626784260000|2021-07-20 12:31:00|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|0
1626784320000|2021-07-20 12:32:00|6602.38|6602.38|6602.38|6602.38|6602.38|6602.38|6602.38|6602.38|0
1626784380000|2021-07-20 12:33:00|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|0
1626784440000|2021-07-20 12:34:00|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|0
1626784500000|2021-07-20 12:35:00|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|0
1626784560000|2021-07-20 12:36:00|6599.92|6599.92|6599.92|6599.92|6599.92|6599.92|6599.92|6599.92|0
1626784620000|2021-07-20 12:37:00|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|0
1626784680000|2021-07-20 12:38:00|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|0
1626784740000|2021-07-20 12:39:00|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|0
1626784800000|2021-07-20 12:40:00|6601.96|6601.96|6601.96|6601.96|6601.96|6601.96|6601.96|6601.96|0
1626784860000|2021-07-20 12:41:00|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|0
1626784920000|2021-07-20 12:42:00|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|0
1626784980000|2021-07-20 12:43:00|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|0
1626785040000|2021-07-20 12:44:00|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|0
1626785100000|2021-07-20 12:45:00|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|0
1626785160000|2021-07-20 12:46:00|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|0
1626785220000|2021-07-20 12:47:00|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|0
1626785280000|2021-07-20 12:48:00|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|0
1626785340000|2021-07-20 12:49:00|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|0
1626785400000|2021-07-20 12:50:00|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|0
1626785460000|2021-07-20 12:51:00|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|0
1626785520000|2021-07-20 12:52:00|6603.71|6603.71|6603.71|6603.71|6603.71|6603.71|6603.71|6603.71|0
1626785580000|2021-07-20 12:53:00|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|0
1626785640000|2021-07-20 12:54:00|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|0
1626785700000|2021-07-20 12:55:00|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|0
1626785760000|2021-07-20 12:56:00|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|0
1626785820000|2021-07-20 12:57:00|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|0
1626785880000|2021-07-20 12:58:00|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|0
1626785940000|2021-07-20 12:59:00|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|0
1626786000000|2021-07-20 13:00:00|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|0
1626786060000|2021-07-20 13:01:00|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|0
1626786120000|2021-07-20 13:02:00|6607.04|6607.04|6607.04|6607.04|6607.04|6607.04|6607.04|6607.04|0
1626786180000|2021-07-20 13:03:00|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|0
1626786240000|2021-07-20 13:04:00|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|0
1626786300000|2021-07-20 13:05:00|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|0
1626786360000|2021-07-20 13:06:00|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|0
1626786420000|2021-07-20 13:07:00|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|0
1626786480000|2021-07-20 13:08:00|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|0
1626786540000|2021-07-20 13:09:00|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|0
1626786600000|2021-07-20 13:10:00|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|0
1626786660000|2021-07-20 13:11:00|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|0
1626786720000|2021-07-20 13:12:00|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|0
1626786780000|2021-07-20 13:13:00|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|0
1626786840000|2021-07-20 13:14:00|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|0
1626786900000|2021-07-20 13:15:00|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|0
1626786960000|2021-07-20 13:16:00|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|0
1626787020000|2021-07-20 13:17:00|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|0
1626787080000|2021-07-20 13:18:00|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|0
1626787140000|2021-07-20 13:19:00|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|0
1626787200000|2021-07-20 13:20:00|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|0
1626787260000|2021-07-20 13:21:00|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|0
1626787320000|2021-07-20 13:22:00|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|0
1626787380000|2021-07-20 13:23:00|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|0
1626787440000|2021-07-20 13:24:00|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|0
1626787500000|2021-07-20 13:25:00|6597.06|6597.06|6597.06|6597.06|6597.06|6597.06|6597.06|6597.06|0
1626787560000|2021-07-20 13:26:00|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|0
1626787620000|2021-07-20 13:27:00|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|0
1626787680000|2021-07-20 13:28:00|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|0
1626787740000|2021-07-20 13:29:00|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|0
1626787800000|2021-07-20 13:30:00|6596.4|6596.4|6596.4|6596.4|6596.4|6596.4|6596.4|6596.4|0
1626787860000|2021-07-20 13:31:00|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|0
1626787920000|2021-07-20 13:32:00|6598.59|6598.59|6598.59|6598.59|6598.59|6598.59|6598.59|6598.59|0
1626787980000|2021-07-20 13:33:00|6593.52|6593.52|6593.52|6593.52|6593.52|6593.52|6593.52|6593.52|0
1626788040000|2021-07-20 13:34:00|6594.29|6594.29|6594.29|6594.29|6594.29|6594.29|6594.29|6594.29|0
1626788100000|2021-07-20 13:35:00|6597.27|6597.27|6597.27|6597.27|6597.27|6597.27|6597.27|6597.27|0
1626788160000|2021-07-20 13:36:00|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|0
1626788220000|2021-07-20 13:37:00|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|0
1626788280000|2021-07-20 13:38:00|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|0
1626788340000|2021-07-20 13:39:00|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|0
1626788400000|2021-07-20 13:40:00|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|0
1626788460000|2021-07-20 13:41:00|6590.77|6590.77|6590.77|6590.77|6590.77|6590.77|6590.77|6590.77|0
1626788520000|2021-07-20 13:42:00|6595.08|6595.08|6595.08|6595.08|6595.08|6595.08|6595.08|6595.08|0
1626788580000|2021-07-20 13:43:00|6597.42|6597.42|6597.42|6597.42|6597.42|6597.42|6597.42|6597.42|0
1626788640000|2021-07-20 13:44:00|6597.5|6597.5|6597.5|6597.5|6597.5|6597.5|6597.5|6597.5|0
1626788700000|2021-07-20 13:45:00|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|0
1626788760000|2021-07-20 13:46:00|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|0
1626788820000|2021-07-20 13:47:00|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|0
1626788880000|2021-07-20 13:48:00|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|0
1626788940000|2021-07-20 13:49:00|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|0
1626789000000|2021-07-20 13:50:00|6610.45|6610.45|6610.45|6610.45|6610.45|6610.45|6610.45|6610.45|0
1626789060000|2021-07-20 13:51:00|6613.12|6613.12|6613.12|6613.12|6613.12|6613.12|6613.12|6613.12|0
1626789120000|2021-07-20 13:52:00|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|0
1626789180000|2021-07-20 13:53:00|6610|6610|6610|6610|6610|6610|6610|6610|0
1626789240000|2021-07-20 13:54:00|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|0
1626789300000|2021-07-20 13:55:00|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|0
1626789360000|2021-07-20 13:56:00|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|0
1626789420000|2021-07-20 13:57:00|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|0
1626789480000|2021-07-20 13:58:00|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|0
1626789540000|2021-07-20 13:59:00|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|0
1626789600000|2021-07-20 14:00:00|6607.84|6607.84|6607.84|6607.84|6607.84|6607.84|6607.84|6607.84|0
1626789660000|2021-07-20 14:01:00|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|0
1626789720000|2021-07-20 14:02:00|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|0
1626789780000|2021-07-20 14:03:00|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|0
1626789840000|2021-07-20 14:04:00|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|0
1626789900000|2021-07-20 14:05:00|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|0
1626789960000|2021-07-20 14:06:00|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|0
1626790020000|2021-07-20 14:07:00|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|0
1626790080000|2021-07-20 14:08:00|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|0
1626790140000|2021-07-20 14:09:00|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|0
1626790200000|2021-07-20 14:10:00|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|0
1626790260000|2021-07-20 14:11:00|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|0
1626790320000|2021-07-20 14:12:00|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|0
1626790380000|2021-07-20 14:13:00|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|0
1626790440000|2021-07-20 14:14:00|6609|6609|6609|6609|6609|6609|6609|6609|0
1626790500000|2021-07-20 14:15:00|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|0
1626790560000|2021-07-20 14:16:00|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|0
1626790620000|2021-07-20 14:17:00|6613.33|6613.33|6613.33|6613.33|6613.33|6613.33|6613.33|6613.33|0
1626790680000|2021-07-20 14:18:00|6614.69|6614.69|6614.69|6614.69|6614.69|6614.69|6614.69|6614.69|0
1626790740000|2021-07-20 14:19:00|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|0
1626790800000|2021-07-20 14:20:00|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|0
1626790860000|2021-07-20 14:21:00|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|0
1626790920000|2021-07-20 14:22:00|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|0
1626790980000|2021-07-20 14:23:00|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|0
1626791040000|2021-07-20 14:24:00|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|0
1626791100000|2021-07-20 14:25:00|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|0
1626791160000|2021-07-20 14:26:00|6622.41|6622.41|6622.41|6622.41|6622.41|6622.41|6622.41|6622.41|0
1626791220000|2021-07-20 14:27:00|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|0
1626791280000|2021-07-20 14:28:00|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|0
1626791340000|2021-07-20 14:29:00|6617.13|6617.13|6617.13|6617.13|6617.13|6617.13|6617.13|6617.13|0
1626791400000|2021-07-20 14:30:00|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|0
1626791460000|2021-07-20 14:31:00|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|0
1626791520000|2021-07-20 14:32:00|6615.22|6615.22|6615.22|6615.22|6615.22|6615.22|6615.22|6615.22|0
1626791580000|2021-07-20 14:33:00|6616.24|6616.24|6616.24|6616.24|6616.24|6616.24|6616.24|6616.24|0
1626791640000|2021-07-20 14:34:00|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|0
1626791700000|2021-07-20 14:35:00|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|0
1626791760000|2021-07-20 14:36:00|6619.14|6619.14|6619.14|6619.14|6619.14|6619.14|6619.14|6619.14|0
1626791820000|2021-07-20 14:37:00|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|0
1626791880000|2021-07-20 14:38:00|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|0
1626791940000|2021-07-20 14:39:00|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|0
1626792000000|2021-07-20 14:40:00|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|0
1626792060000|2021-07-20 14:41:00|6621.46|6621.46|6621.46|6621.46|6621.46|6621.46|6621.46|6621.46|0
1626792120000|2021-07-20 14:42:00|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|0
1626792180000|2021-07-20 14:43:00|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|0
1626792240000|2021-07-20 14:44:00|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|0
1626792300000|2021-07-20 14:45:00|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|0
1626792360000|2021-07-20 14:46:00|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|0
1626792420000|2021-07-20 14:47:00|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|0
1626792480000|2021-07-20 14:48:00|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|0
1626792540000|2021-07-20 14:49:00|6630.85|6630.85|6630.85|6630.85|6630.85|6630.85|6630.85|6630.85|0
1626792600000|2021-07-20 14:50:00|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|0
1626792660000|2021-07-20 14:51:00|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|0
1626792720000|2021-07-20 14:52:00|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|0
1626792780000|2021-07-20 14:53:00|6629.28|6629.28|6629.28|6629.28|6629.28|6629.28|6629.28|6629.28|0
1626792840000|2021-07-20 14:54:00|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|0
1626792900000|2021-07-20 14:55:00|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|0
1626792960000|2021-07-20 14:56:00|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|0
1626793020000|2021-07-20 14:57:00|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|0
1626793080000|2021-07-20 14:58:00|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|0
1626793140000|2021-07-20 14:59:00|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|0
1626793200000|2021-07-20 15:00:00|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|0
1626793260000|2021-07-20 15:01:00|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|0
1626793320000|2021-07-20 15:02:00|6637.65|6637.65|6637.65|6637.65|6637.65|6637.65|6637.65|6637.65|0
1626793380000|2021-07-20 15:03:00|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|0
1626793440000|2021-07-20 15:04:00|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|0
1626793500000|2021-07-20 15:05:00|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|0
1626793560000|2021-07-20 15:06:00|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|0
1626793620000|2021-07-20 15:07:00|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|0
1626793680000|2021-07-20 15:08:00|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|0
1626793740000|2021-07-20 15:09:00|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|0
1626793800000|2021-07-20 15:10:00|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|0
1626793860000|2021-07-20 15:11:00|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|0
1626793920000|2021-07-20 15:12:00|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|0
1626793980000|2021-07-20 15:13:00|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|0
1626794040000|2021-07-20 15:14:00|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|0
1626794100000|2021-07-20 15:15:00|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|0
1626794160000|2021-07-20 15:16:00|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|0
1626794220000|2021-07-20 15:17:00|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|0
1626794280000|2021-07-20 15:18:00|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|0
1626794340000|2021-07-20 15:19:00|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1626794400000|2021-07-20 15:20:00|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|0
1626794460000|2021-07-20 15:21:00|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|0
1626794520000|2021-07-20 15:22:00|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|0
1626794580000|2021-07-20 15:23:00|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|0
1626794640000|2021-07-20 15:24:00|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|0
1626794700000|2021-07-20 15:25:00|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|0
1626794760000|2021-07-20 15:26:00|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|0
1626794820000|2021-07-20 15:27:00|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|0
1626794880000|2021-07-20 15:28:00|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|0
1626794940000|2021-07-20 15:29:00|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|0
1626851700000|2021-07-21 07:15:00|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|0
1626851760000|2021-07-21 07:16:00|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|0
1626851820000|2021-07-21 07:17:00|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|0
1626851880000|2021-07-21 07:18:00|6718.99|6718.99|6718.99|6718.99|6718.99|6718.99|6718.99|6718.99|0
1626851940000|2021-07-21 07:19:00|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|0
1626852000000|2021-07-21 07:20:00|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|0
1626852060000|2021-07-21 07:21:00|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|0
1626852120000|2021-07-21 07:22:00|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|0
1626852180000|2021-07-21 07:23:00|6733.39|6733.39|6733.39|6733.39|6733.39|6733.39|6733.39|6733.39|0
1626852240000|2021-07-21 07:24:00|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|0
1626852300000|2021-07-21 07:25:00|6732.15|6732.15|6732.15|6732.15|6732.15|6732.15|6732.15|6732.15|0
1626852360000|2021-07-21 07:26:00|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|0
1626852420000|2021-07-21 07:27:00|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|0
1626852480000|2021-07-21 07:28:00|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|0
1626852540000|2021-07-21 07:29:00|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|0
1626852600000|2021-07-21 07:30:00|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|0
1626852660000|2021-07-21 07:31:00|6735.07|6735.07|6735.07|6735.07|6735.07|6735.07|6735.07|6735.07|0
1626852720000|2021-07-21 07:32:00|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|0
1626852780000|2021-07-21 07:33:00|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|0
1626852840000|2021-07-21 07:34:00|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|0
1626852900000|2021-07-21 07:35:00|6737.13|6737.13|6737.13|6737.13|6737.13|6737.13|6737.13|6737.13|0
1626852960000|2021-07-21 07:36:00|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|0
1626853020000|2021-07-21 07:37:00|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|0
1626853080000|2021-07-21 07:38:00|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|0
1626853140000|2021-07-21 07:39:00|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|0
1626853200000|2021-07-21 07:40:00|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|0
1626853260000|2021-07-21 07:41:00|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|0
1626853320000|2021-07-21 07:42:00|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|0
1626853380000|2021-07-21 07:43:00|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|0
1626853440000|2021-07-21 07:44:00|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|0
1626853500000|2021-07-21 07:45:00|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|0
1626853560000|2021-07-21 07:46:00|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|0
1626853620000|2021-07-21 07:47:00|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|0
1626853680000|2021-07-21 07:48:00|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|0
1626853740000|2021-07-21 07:49:00|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|0
1626853800000|2021-07-21 07:50:00|6737|6737|6737|6737|6737|6737|6737|6737|0
1626853860000|2021-07-21 07:51:00|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|0
1626853920000|2021-07-21 07:52:00|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|0
1626854040000|2021-07-21 07:54:00|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|0
1626854100000|2021-07-21 07:55:00|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|0
1626854160000|2021-07-21 07:56:00|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|0
1626854220000|2021-07-21 07:57:00|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|0
1626854280000|2021-07-21 07:58:00|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|0
1626854340000|2021-07-21 07:59:00|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|0
1626854400000|2021-07-21 08:00:00|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|0
1626854460000|2021-07-21 08:01:00|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|0
1626854520000|2021-07-21 08:02:00|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|0
1626854580000|2021-07-21 08:03:00|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|0
1626854640000|2021-07-21 08:04:00|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|0
1626854700000|2021-07-21 08:05:00|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|0
1626854760000|2021-07-21 08:06:00|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|0
1626854820000|2021-07-21 08:07:00|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|0
1626854880000|2021-07-21 08:08:00|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|0
1626854940000|2021-07-21 08:09:00|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|0
1626855000000|2021-07-21 08:10:00|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|0
1626855060000|2021-07-21 08:11:00|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|0
1626855120000|2021-07-21 08:12:00|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|0
1626855180000|2021-07-21 08:13:00|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|0
1626855240000|2021-07-21 08:14:00|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|0
1626855300000|2021-07-21 08:15:00|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|0
1626855360000|2021-07-21 08:16:00|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|0
1626855420000|2021-07-21 08:17:00|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|0
1626855480000|2021-07-21 08:18:00|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|0
1626855540000|2021-07-21 08:19:00|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|0
1626855600000|2021-07-21 08:20:00|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|0
1626855660000|2021-07-21 08:21:00|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1626855720000|2021-07-21 08:22:00|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|0
1626855780000|2021-07-21 08:23:00|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|0
1626855840000|2021-07-21 08:24:00|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|0
1626855900000|2021-07-21 08:25:00|6757|6757|6757|6757|6757|6757|6757|6757|0
1626855960000|2021-07-21 08:26:00|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|0
1626856020000|2021-07-21 08:27:00|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|0
1626856080000|2021-07-21 08:28:00|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|0
1626856140000|2021-07-21 08:29:00|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|0
1626856200000|2021-07-21 08:30:00|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|0
1626856260000|2021-07-21 08:31:00|6751.28|6751.28|6751.28|6751.28|6751.28|6751.28|6751.28|6751.28|0
1626856320000|2021-07-21 08:32:00|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|0
1626856380000|2021-07-21 08:33:00|6755.23|6755.23|6755.23|6755.23|6755.23|6755.23|6755.23|6755.23|0
1626856440000|2021-07-21 08:34:00|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|0
1626856500000|2021-07-21 08:35:00|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|0
1626856560000|2021-07-21 08:36:00|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|0
1626856620000|2021-07-21 08:37:00|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|0
1626856680000|2021-07-21 08:38:00|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|0
1626856740000|2021-07-21 08:39:00|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|0
1626856800000|2021-07-21 08:40:00|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|0
1626856860000|2021-07-21 08:41:00|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|0
1626856920000|2021-07-21 08:42:00|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|0
1626856980000|2021-07-21 08:43:00|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|0
1626857100000|2021-07-21 08:45:00|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|0
1626857160000|2021-07-21 08:46:00|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|0
1626857220000|2021-07-21 08:47:00|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|0
1626857280000|2021-07-21 08:48:00|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|0
1626857340000|2021-07-21 08:49:00|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|0
1626857400000|2021-07-21 08:50:00|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|0
1626857460000|2021-07-21 08:51:00|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|0
1626857580000|2021-07-21 08:53:00|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|0
1626857640000|2021-07-21 08:54:00|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|0
1626857700000|2021-07-21 08:55:00|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|0
1626857760000|2021-07-21 08:56:00|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|0
1626857820000|2021-07-21 08:57:00|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|0
1626857880000|2021-07-21 08:58:00|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|0
1626857940000|2021-07-21 08:59:00|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|0
1626858000000|2021-07-21 09:00:00|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|0
1626858060000|2021-07-21 09:01:00|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|0
1626858120000|2021-07-21 09:02:00|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|0
1626858180000|2021-07-21 09:03:00|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|0
1626858240000|2021-07-21 09:04:00|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|0
1626858360000|2021-07-21 09:06:00|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|0
1626858420000|2021-07-21 09:07:00|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|0
1626858480000|2021-07-21 09:08:00|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|0
1626858540000|2021-07-21 09:09:00|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|0
1626858600000|2021-07-21 09:10:00|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|0
1626858660000|2021-07-21 09:11:00|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|0
1626858720000|2021-07-21 09:12:00|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|0
1626858780000|2021-07-21 09:13:00|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|0
1626858840000|2021-07-21 09:14:00|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|0
1626858900000|2021-07-21 09:15:00|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|0
1626858960000|2021-07-21 09:16:00|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|0
1626859020000|2021-07-21 09:17:00|6734.27|6734.27|6734.27|6734.27|6734.27|6734.27|6734.27|6734.27|0
1626859080000|2021-07-21 09:18:00|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|0
1626859140000|2021-07-21 09:19:00|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|0
1626859200000|2021-07-21 09:20:00|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|0
1626859260000|2021-07-21 09:21:00|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|0
1626859320000|2021-07-21 09:22:00|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|0
1626859380000|2021-07-21 09:23:00|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|0
1626859440000|2021-07-21 09:24:00|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|0
1626859500000|2021-07-21 09:25:00|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|0
1626859560000|2021-07-21 09:26:00|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|0
1626859620000|2021-07-21 09:27:00|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|0
1626859680000|2021-07-21 09:28:00|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|0
1626859740000|2021-07-21 09:29:00|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|0
1626859800000|2021-07-21 09:30:00|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|0
1626859860000|2021-07-21 09:31:00|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|0
1626859920000|2021-07-21 09:32:00|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|0
1626859980000|2021-07-21 09:33:00|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|0
1626860040000|2021-07-21 09:34:00|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|0
1626860100000|2021-07-21 09:35:00|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|0
1626860160000|2021-07-21 09:36:00|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|0
1626860220000|2021-07-21 09:37:00|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|0
1626860280000|2021-07-21 09:38:00|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|0
1626860340000|2021-07-21 09:39:00|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|0
1626860400000|2021-07-21 09:40:00|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|0
1626860460000|2021-07-21 09:41:00|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|0
1626860520000|2021-07-21 09:42:00|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|0
1626860580000|2021-07-21 09:43:00|6742.56|6742.56|6742.56|6742.56|6742.56|6742.56|6742.56|6742.56|0
1626860640000|2021-07-21 09:44:00|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|0
1626860700000|2021-07-21 09:45:00|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|0
1626860760000|2021-07-21 09:46:00|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|0
1626860820000|2021-07-21 09:47:00|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|0
1626860880000|2021-07-21 09:48:00|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|0
1626860940000|2021-07-21 09:49:00|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|0
1626861000000|2021-07-21 09:50:00|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|0
1626861060000|2021-07-21 09:51:00|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|0
1626861120000|2021-07-21 09:52:00|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|0
1626861180000|2021-07-21 09:53:00|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|0
1626861240000|2021-07-21 09:54:00|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|0
1626861300000|2021-07-21 09:55:00|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|0
1626861360000|2021-07-21 09:56:00|6746.82|6746.82|6746.82|6746.82|6746.82|6746.82|6746.82|6746.82|0
1626861420000|2021-07-21 09:57:00|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|0
1626861480000|2021-07-21 09:58:00|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|0
1626861540000|2021-07-21 09:59:00|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|0
1626861600000|2021-07-21 10:00:00|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|0
1626861660000|2021-07-21 10:01:00|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|0
1626861720000|2021-07-21 10:02:00|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|0
1626861780000|2021-07-21 10:03:00|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1626861840000|2021-07-21 10:04:00|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|0
1626861900000|2021-07-21 10:05:00|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|0
1626861960000|2021-07-21 10:06:00|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|0
1626862020000|2021-07-21 10:07:00|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|0
1626862080000|2021-07-21 10:08:00|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|0
1626862140000|2021-07-21 10:09:00|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|0
1626862200000|2021-07-21 10:10:00|6747.59|6747.59|6747.59|6747.59|6747.59|6747.59|6747.59|6747.59|0
1626862260000|2021-07-21 10:11:00|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|0
1626862320000|2021-07-21 10:12:00|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|0
1626862380000|2021-07-21 10:13:00|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|0
1626862440000|2021-07-21 10:14:00|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|0
1626862500000|2021-07-21 10:15:00|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|0
1626862560000|2021-07-21 10:16:00|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|0
1626862620000|2021-07-21 10:17:00|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|0
1626862680000|2021-07-21 10:18:00|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|0
1626862740000|2021-07-21 10:19:00|6746.67|6746.67|6746.67|6746.67|6746.67|6746.67|6746.67|6746.67|0
1626862800000|2021-07-21 10:20:00|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|0
1626862860000|2021-07-21 10:21:00|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|0
1626862920000|2021-07-21 10:22:00|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|0
1626862980000|2021-07-21 10:23:00|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|0
1626863040000|2021-07-21 10:24:00|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1626863100000|2021-07-21 10:25:00|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|0
1626863160000|2021-07-21 10:26:00|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|0
1626863220000|2021-07-21 10:27:00|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|0
1626863280000|2021-07-21 10:28:00|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|0
1626863340000|2021-07-21 10:29:00|6754.04|6754.04|6754.04|6754.04|6754.04|6754.04|6754.04|6754.04|0
1626863400000|2021-07-21 10:30:00|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|0
1626863460000|2021-07-21 10:31:00|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|0
1626863520000|2021-07-21 10:32:00|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|0
1626863580000|2021-07-21 10:33:00|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|0
1626863640000|2021-07-21 10:34:00|6751.28|6751.28|6751.28|6751.28|6751.28|6751.28|6751.28|6751.28|0
1626863700000|2021-07-21 10:35:00|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|0
1626863760000|2021-07-21 10:36:00|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|0
1626863820000|2021-07-21 10:37:00|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|0
1626863880000|2021-07-21 10:38:00|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|0
1626863940000|2021-07-21 10:39:00|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|0
1626864000000|2021-07-21 10:40:00|6750.9|6750.9|6750.9|6750.9|6750.9|6750.9|6750.9|6750.9|0
1626864060000|2021-07-21 10:41:00|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|0
1626864120000|2021-07-21 10:42:00|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|0
1626864180000|2021-07-21 10:43:00|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|0
1626864240000|2021-07-21 10:44:00|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|0
1626864300000|2021-07-21 10:45:00|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|0
1626864360000|2021-07-21 10:46:00|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|0
1626864420000|2021-07-21 10:47:00|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|0
1626864480000|2021-07-21 10:48:00|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|0
1626864540000|2021-07-21 10:49:00|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|0
1626864600000|2021-07-21 10:50:00|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|0
1626864660000|2021-07-21 10:51:00|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|0
1626864720000|2021-07-21 10:52:00|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|0
1626864780000|2021-07-21 10:53:00|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|0
1626864840000|2021-07-21 10:54:00|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|0
1626864900000|2021-07-21 10:55:00|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|0
1626864960000|2021-07-21 10:56:00|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|0
1626865020000|2021-07-21 10:57:00|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|0
1626865080000|2021-07-21 10:58:00|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|0
1626865140000|2021-07-21 10:59:00|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|0
1626865200000|2021-07-21 11:00:00|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|0
1626865260000|2021-07-21 11:01:00|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|0
1626865320000|2021-07-21 11:02:00|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|0
1626865380000|2021-07-21 11:03:00|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|0
1626865440000|2021-07-21 11:04:00|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|0
1626865500000|2021-07-21 11:05:00|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|0
1626865560000|2021-07-21 11:06:00|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|0
1626865620000|2021-07-21 11:07:00|6750.95|6750.95|6750.95|6750.95|6750.95|6750.95|6750.95|6750.95|0
1626865680000|2021-07-21 11:08:00|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|0
1626865740000|2021-07-21 11:09:00|6751.84|6751.84|6751.84|6751.84|6751.84|6751.84|6751.84|6751.84|0
1626865800000|2021-07-21 11:10:00|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|0
1626865860000|2021-07-21 11:11:00|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|0
1626865920000|2021-07-21 11:12:00|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|0
1626865980000|2021-07-21 11:13:00|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|0
1626866040000|2021-07-21 11:14:00|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|0
1626866100000|2021-07-21 11:15:00|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|0
1626866160000|2021-07-21 11:16:00|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|0
1626866220000|2021-07-21 11:17:00|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|0
1626866280000|2021-07-21 11:18:00|6747.66|6747.66|6747.66|6747.66|6747.66|6747.66|6747.66|6747.66|0
1626866340000|2021-07-21 11:19:00|6747.65|6747.65|6747.65|6747.65|6747.65|6747.65|6747.65|6747.65|0
1626866400000|2021-07-21 11:20:00|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|0
1626866460000|2021-07-21 11:21:00|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|0
1626866520000|2021-07-21 11:22:00|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|0
1626866580000|2021-07-21 11:23:00|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|0
1626866640000|2021-07-21 11:24:00|6745.54|6745.54|6745.54|6745.54|6745.54|6745.54|6745.54|6745.54|0
1626866700000|2021-07-21 11:25:00|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|0
1626866760000|2021-07-21 11:26:00|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|0
1626866820000|2021-07-21 11:27:00|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|0
1626866880000|2021-07-21 11:28:00|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|0
1626866940000|2021-07-21 11:29:00|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|0
1626867000000|2021-07-21 11:30:00|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|0
1626867060000|2021-07-21 11:31:00|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|0
1626867120000|2021-07-21 11:32:00|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|0
1626867180000|2021-07-21 11:33:00|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|0
1626867240000|2021-07-21 11:34:00|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|0
1626867300000|2021-07-21 11:35:00|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|0
1626867360000|2021-07-21 11:36:00|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|0
1626867420000|2021-07-21 11:37:00|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|0
1626867480000|2021-07-21 11:38:00|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|0
1626867540000|2021-07-21 11:39:00|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|0
1626867600000|2021-07-21 11:40:00|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|0
1626867660000|2021-07-21 11:41:00|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|0
1626867720000|2021-07-21 11:42:00|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|0
1626867780000|2021-07-21 11:43:00|6733.63|6733.63|6733.63|6733.63|6733.63|6733.63|6733.63|6733.63|0
1626867840000|2021-07-21 11:44:00|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|0
1626867900000|2021-07-21 11:45:00|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|0
1626867960000|2021-07-21 11:46:00|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|0
1626868020000|2021-07-21 11:47:00|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|0
1626868080000|2021-07-21 11:48:00|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|0
1626868140000|2021-07-21 11:49:00|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|0
1626868200000|2021-07-21 11:50:00|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|0
1626868260000|2021-07-21 11:51:00|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1626868320000|2021-07-21 11:52:00|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|0
1626868380000|2021-07-21 11:53:00|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1626868440000|2021-07-21 11:54:00|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|0
1626868500000|2021-07-21 11:55:00|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|0
1626868560000|2021-07-21 11:56:00|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|0
1626868620000|2021-07-21 11:57:00|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|0
1626868680000|2021-07-21 11:58:00|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|0
1626868740000|2021-07-21 11:59:00|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|0
1626868800000|2021-07-21 12:00:00|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|0
1626868860000|2021-07-21 12:01:00|6735.91|6735.91|6735.91|6735.91|6735.91|6735.91|6735.91|6735.91|0
1626868920000|2021-07-21 12:02:00|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|0
1626868980000|2021-07-21 12:03:00|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|0
1626869040000|2021-07-21 12:04:00|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|0
1626869100000|2021-07-21 12:05:00|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|0
1626869160000|2021-07-21 12:06:00|6738.75|6738.75|6738.75|6738.75|6738.75|6738.75|6738.75|6738.75|0
1626869220000|2021-07-21 12:07:00|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|0
1626869280000|2021-07-21 12:08:00|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|0
1626869340000|2021-07-21 12:09:00|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|0
1626869400000|2021-07-21 12:10:00|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|0
1626869460000|2021-07-21 12:11:00|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|0
1626869520000|2021-07-21 12:12:00|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|0
1626869580000|2021-07-21 12:13:00|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|0
1626869640000|2021-07-21 12:14:00|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|0
1626869700000|2021-07-21 12:15:00|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|0
1626869760000|2021-07-21 12:16:00|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|0
1626869820000|2021-07-21 12:17:00|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|0
1626869880000|2021-07-21 12:18:00|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|0
1626869940000|2021-07-21 12:19:00|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|0
1626870000000|2021-07-21 12:20:00|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|0
1626870060000|2021-07-21 12:21:00|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|0
1626870120000|2021-07-21 12:22:00|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|0
1626870180000|2021-07-21 12:23:00|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|0
1626870240000|2021-07-21 12:24:00|6743|6743|6743|6743|6743|6743|6743|6743|0
1626870300000|2021-07-21 12:25:00|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|0
1626870360000|2021-07-21 12:26:00|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|0
1626870420000|2021-07-21 12:27:00|6744.36|6744.36|6744.36|6744.36|6744.36|6744.36|6744.36|6744.36|0
1626870480000|2021-07-21 12:28:00|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|0
1626870540000|2021-07-21 12:29:00|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|0
1626870600000|2021-07-21 12:30:00|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|0
1626870660000|2021-07-21 12:31:00|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|0
1626870720000|2021-07-21 12:32:00|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|0
1626870780000|2021-07-21 12:33:00|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|0
1626870840000|2021-07-21 12:34:00|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|0
1626870900000|2021-07-21 12:35:00|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|0
1626870960000|2021-07-21 12:36:00|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|0
1626871020000|2021-07-21 12:37:00|6746.33|6746.33|6746.33|6746.33|6746.33|6746.33|6746.33|6746.33|0
1626871080000|2021-07-21 12:38:00|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|0
1626871140000|2021-07-21 12:39:00|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|0
1626871200000|2021-07-21 12:40:00|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|0
1626871260000|2021-07-21 12:41:00|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|0
1626871320000|2021-07-21 12:42:00|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|0
1626871380000|2021-07-21 12:43:00|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|0
1626871440000|2021-07-21 12:44:00|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|0
1626871500000|2021-07-21 12:45:00|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|0
1626871560000|2021-07-21 12:46:00|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|0
1626871620000|2021-07-21 12:47:00|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|0
1626871680000|2021-07-21 12:48:00|6748.25|6748.25|6748.25|6748.25|6748.25|6748.25|6748.25|6748.25|0
1626871740000|2021-07-21 12:49:00|6750.5|6750.5|6750.5|6750.5|6750.5|6750.5|6750.5|6750.5|0
1626871800000|2021-07-21 12:50:00|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|0
1626871860000|2021-07-21 12:51:00|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|0
1626871920000|2021-07-21 12:52:00|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|0
1626871980000|2021-07-21 12:53:00|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|0
1626872040000|2021-07-21 12:54:00|6751.82|6751.82|6751.82|6751.82|6751.82|6751.82|6751.82|6751.82|0
1626872100000|2021-07-21 12:55:00|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|0
1626872160000|2021-07-21 12:56:00|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|0
1626872220000|2021-07-21 12:57:00|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|0
1626872280000|2021-07-21 12:58:00|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|0
1626872340000|2021-07-21 12:59:00|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1626872400000|2021-07-21 13:00:00|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|0
1626872460000|2021-07-21 13:01:00|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|0
1626872520000|2021-07-21 13:02:00|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|0
1626872580000|2021-07-21 13:03:00|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|0
1626872640000|2021-07-21 13:04:00|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|0
1626872700000|2021-07-21 13:05:00|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|0
1626872760000|2021-07-21 13:06:00|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|0
1626872820000|2021-07-21 13:07:00|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|0
1626872880000|2021-07-21 13:08:00|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|0
1626872940000|2021-07-21 13:09:00|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|0
1626873000000|2021-07-21 13:10:00|6753.22|6753.22|6753.22|6753.22|6753.22|6753.22|6753.22|6753.22|0
1626873060000|2021-07-21 13:11:00|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|0
1626873120000|2021-07-21 13:12:00|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|0
1626873180000|2021-07-21 13:13:00|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|0
1626873240000|2021-07-21 13:14:00|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|0
1626873300000|2021-07-21 13:15:00|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|0
1626873360000|2021-07-21 13:16:00|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|0
1626873420000|2021-07-21 13:17:00|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|0
1626873480000|2021-07-21 13:18:00|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|0
1626873540000|2021-07-21 13:19:00|6756|6756|6756|6756|6756|6756|6756|6756|0
1626873600000|2021-07-21 13:20:00|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|0
1626873660000|2021-07-21 13:21:00|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|0
1626873720000|2021-07-21 13:22:00|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|0
1626873780000|2021-07-21 13:23:00|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|0
1626873840000|2021-07-21 13:24:00|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|0
1626873900000|2021-07-21 13:25:00|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|0
1626873960000|2021-07-21 13:26:00|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|0
1626874020000|2021-07-21 13:27:00|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|0
1626874080000|2021-07-21 13:28:00|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1626874140000|2021-07-21 13:29:00|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|0
1626874200000|2021-07-21 13:30:00|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|0
1626874260000|2021-07-21 13:31:00|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|0
1626874320000|2021-07-21 13:32:00|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|0
1626874380000|2021-07-21 13:33:00|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|0
1626874440000|2021-07-21 13:34:00|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|0
1626874500000|2021-07-21 13:35:00|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|0
1626874560000|2021-07-21 13:36:00|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|0
1626874620000|2021-07-21 13:37:00|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|0
1626874680000|2021-07-21 13:38:00|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|0
1626874740000|2021-07-21 13:39:00|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|0
1626874800000|2021-07-21 13:40:00|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|0
1626874860000|2021-07-21 13:41:00|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|0
1626874920000|2021-07-21 13:42:00|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1626874980000|2021-07-21 13:43:00|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|0
1626875040000|2021-07-21 13:44:00|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|0
1626875100000|2021-07-21 13:45:00|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|0
1626875160000|2021-07-21 13:46:00|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|0
1626875220000|2021-07-21 13:47:00|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|0
1626875280000|2021-07-21 13:48:00|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|0
1626875340000|2021-07-21 13:49:00|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|0
1626875400000|2021-07-21 13:50:00|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|0
1626875460000|2021-07-21 13:51:00|6751.42|6751.42|6751.42|6751.42|6751.42|6751.42|6751.42|6751.42|0
1626875520000|2021-07-21 13:52:00|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|0
1626875580000|2021-07-21 13:53:00|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|0
1626875640000|2021-07-21 13:54:00|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|0
1626875700000|2021-07-21 13:55:00|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|0
1626875760000|2021-07-21 13:56:00|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|0
1626875820000|2021-07-21 13:57:00|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|0
1626875880000|2021-07-21 13:58:00|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|0
1626875940000|2021-07-21 13:59:00|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|0
1626876000000|2021-07-21 14:00:00|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|0
1626876060000|2021-07-21 14:01:00|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|0
1626876120000|2021-07-21 14:02:00|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|0
1626876180000|2021-07-21 14:03:00|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|0
1626876240000|2021-07-21 14:04:00|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|0
1626876300000|2021-07-21 14:05:00|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|0
1626876360000|2021-07-21 14:06:00|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|0
1626876420000|2021-07-21 14:07:00|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|0
1626876480000|2021-07-21 14:08:00|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|0
1626876540000|2021-07-21 14:09:00|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|0
1626876600000|2021-07-21 14:10:00|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|0
1626876660000|2021-07-21 14:11:00|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|0
1626876720000|2021-07-21 14:12:00|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|0
1626876780000|2021-07-21 14:13:00|6763.19|6763.19|6763.19|6763.19|6763.19|6763.19|6763.19|6763.19|0
1626876840000|2021-07-21 14:14:00|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|0
1626876900000|2021-07-21 14:15:00|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1626876960000|2021-07-21 14:16:00|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|0
1626877020000|2021-07-21 14:17:00|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|0
1626877080000|2021-07-21 14:18:00|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|0
1626877140000|2021-07-21 14:19:00|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|0
1626877200000|2021-07-21 14:20:00|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|0
1626877260000|2021-07-21 14:21:00|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|0
1626877320000|2021-07-21 14:22:00|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|0
1626877380000|2021-07-21 14:23:00|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|0
1626877440000|2021-07-21 14:24:00|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|0
1626877500000|2021-07-21 14:25:00|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|0
1626877560000|2021-07-21 14:26:00|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|0
1626877620000|2021-07-21 14:27:00|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|0
1626877680000|2021-07-21 14:28:00|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|0
1626877740000|2021-07-21 14:29:00|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|0
1626877800000|2021-07-21 14:30:00|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|0
1626877860000|2021-07-21 14:31:00|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|0
1626877920000|2021-07-21 14:32:00|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|0
1626877980000|2021-07-21 14:33:00|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|0
1626878040000|2021-07-21 14:34:00|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|0
1626878100000|2021-07-21 14:35:00|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|0
1626878160000|2021-07-21 14:36:00|6761.56|6761.56|6761.56|6761.56|6761.56|6761.56|6761.56|6761.56|0
1626878220000|2021-07-21 14:37:00|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|0
1626878280000|2021-07-21 14:38:00|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|0
1626878340000|2021-07-21 14:39:00|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|0
1626878400000|2021-07-21 14:40:00|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|0
1626878460000|2021-07-21 14:41:00|6760.7|6760.7|6760.7|6760.7|6760.7|6760.7|6760.7|6760.7|0
1626878520000|2021-07-21 14:42:00|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|0
1626878580000|2021-07-21 14:43:00|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|0
1626878640000|2021-07-21 14:44:00|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|0
1626878700000|2021-07-21 14:45:00|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|0
1626878760000|2021-07-21 14:46:00|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|0
1626878820000|2021-07-21 14:47:00|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|0
1626878880000|2021-07-21 14:48:00|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|0
1626878940000|2021-07-21 14:49:00|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|0
1626879000000|2021-07-21 14:50:00|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|0
1626879060000|2021-07-21 14:51:00|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|0
1626879120000|2021-07-21 14:52:00|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|0
1626879180000|2021-07-21 14:53:00|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|0
1626879240000|2021-07-21 14:54:00|6759.62|6759.62|6759.62|6759.62|6759.62|6759.62|6759.62|6759.62|0
1626879300000|2021-07-21 14:55:00|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|0
1626879360000|2021-07-21 14:56:00|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|0
1626879420000|2021-07-21 14:57:00|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|0
1626879480000|2021-07-21 14:58:00|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|0
1626879540000|2021-07-21 14:59:00|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|0
1626879600000|2021-07-21 15:00:00|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|0
1626879660000|2021-07-21 15:01:00|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|0
1626879720000|2021-07-21 15:02:00|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|0
1626879780000|2021-07-21 15:03:00|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|0
1626879840000|2021-07-21 15:04:00|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|0
1626879900000|2021-07-21 15:05:00|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|0
1626879960000|2021-07-21 15:06:00|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|0
1626880020000|2021-07-21 15:07:00|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|0
1626880080000|2021-07-21 15:08:00|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|0
1626880140000|2021-07-21 15:09:00|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|0
1626880200000|2021-07-21 15:10:00|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|0
1626880260000|2021-07-21 15:11:00|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|0
1626880320000|2021-07-21 15:12:00|6762.71|6762.71|6762.71|6762.71|6762.71|6762.71|6762.71|6762.71|0
1626880380000|2021-07-21 15:13:00|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|0
1626880440000|2021-07-21 15:14:00|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1626880500000|2021-07-21 15:15:00|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|0
1626880560000|2021-07-21 15:16:00|6765.92|6765.92|6765.92|6765.92|6765.92|6765.92|6765.92|6765.92|0
1626880620000|2021-07-21 15:17:00|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|0
1626880680000|2021-07-21 15:18:00|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|0
1626880740000|2021-07-21 15:19:00|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|0
1626880800000|2021-07-21 15:20:00|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|0
1626880860000|2021-07-21 15:21:00|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|0
1626880920000|2021-07-21 15:22:00|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1626880980000|2021-07-21 15:23:00|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|0
1626881040000|2021-07-21 15:24:00|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|0
1626881100000|2021-07-21 15:25:00|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|0
1626881160000|2021-07-21 15:26:00|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|0
1626881220000|2021-07-21 15:27:00|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|0
1626881280000|2021-07-21 15:28:00|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|0
1626881340000|2021-07-21 15:29:00|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|0
1626938100000|2021-07-22 07:15:00|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|0
1626938160000|2021-07-22 07:16:00|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|0
1626938220000|2021-07-22 07:17:00|6810|6810|6810|6810|6810|6810|6810|6810|0
1626938280000|2021-07-22 07:18:00|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|0
1626938340000|2021-07-22 07:19:00|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|0
1626938400000|2021-07-22 07:20:00|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|0
1626938460000|2021-07-22 07:21:00|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|0
1626938520000|2021-07-22 07:22:00|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|0
1626938580000|2021-07-22 07:23:00|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|0
1626938640000|2021-07-22 07:24:00|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|0
1626938700000|2021-07-22 07:25:00|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|0
1626938760000|2021-07-22 07:26:00|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|0
1626938820000|2021-07-22 07:27:00|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|0
1626938880000|2021-07-22 07:28:00|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1626938940000|2021-07-22 07:29:00|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|0
1626939000000|2021-07-22 07:30:00|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|0
1626939060000|2021-07-22 07:31:00|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|0
1626939120000|2021-07-22 07:32:00|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|0
1626939180000|2021-07-22 07:33:00|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|0
1626939240000|2021-07-22 07:34:00|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|0
1626939300000|2021-07-22 07:35:00|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|0
1626939360000|2021-07-22 07:36:00|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|0
1626939420000|2021-07-22 07:37:00|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|0
1626939480000|2021-07-22 07:38:00|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|0
1626939540000|2021-07-22 07:39:00|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|0
1626939600000|2021-07-22 07:40:00|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|0
1626939660000|2021-07-22 07:41:00|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|0
1626939720000|2021-07-22 07:42:00|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|0
1626939780000|2021-07-22 07:43:00|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|0
1626939840000|2021-07-22 07:44:00|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|0
1626939900000|2021-07-22 07:45:00|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|0
1626939960000|2021-07-22 07:46:00|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|0
1626940020000|2021-07-22 07:47:00|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|0
1626940080000|2021-07-22 07:48:00|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|0
1626940140000|2021-07-22 07:49:00|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|0
1626940200000|2021-07-22 07:50:00|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|0
1626940260000|2021-07-22 07:51:00|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|0
1626940320000|2021-07-22 07:52:00|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|0
1626940380000|2021-07-22 07:53:00|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1626940440000|2021-07-22 07:54:00|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|0
1626940500000|2021-07-22 07:55:00|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|0
1626940560000|2021-07-22 07:56:00|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|0
1626940620000|2021-07-22 07:57:00|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|0
1626940680000|2021-07-22 07:58:00|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1626940740000|2021-07-22 07:59:00|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|0
1626940800000|2021-07-22 08:00:00|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|0
1626940860000|2021-07-22 08:01:00|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|0
1626940920000|2021-07-22 08:02:00|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|0
1626940980000|2021-07-22 08:03:00|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|0
1626941040000|2021-07-22 08:04:00|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1626941100000|2021-07-22 08:05:00|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|0
1626941160000|2021-07-22 08:06:00|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|0
1626941220000|2021-07-22 08:07:00|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|0
1626941280000|2021-07-22 08:08:00|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|0
1626941340000|2021-07-22 08:09:00|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|0
1626941400000|2021-07-22 08:10:00|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|0
1626941460000|2021-07-22 08:11:00|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|0
1626941520000|2021-07-22 08:12:00|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|0
1626941580000|2021-07-22 08:13:00|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|0
1626941640000|2021-07-22 08:14:00|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|0
1626941700000|2021-07-22 08:15:00|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|0
1626941760000|2021-07-22 08:16:00|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|0
1626941820000|2021-07-22 08:17:00|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|0
1626941880000|2021-07-22 08:18:00|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|0
1626941940000|2021-07-22 08:19:00|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|0
1626942000000|2021-07-22 08:20:00|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|0
1626942060000|2021-07-22 08:21:00|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|0
1626942120000|2021-07-22 08:22:00|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|0
1626942180000|2021-07-22 08:23:00|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|0
1626942240000|2021-07-22 08:24:00|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1626942300000|2021-07-22 08:25:00|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|0
1626942360000|2021-07-22 08:26:00|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|0
1626942420000|2021-07-22 08:27:00|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|0
1626942480000|2021-07-22 08:28:00|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|0
1626942540000|2021-07-22 08:29:00|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1626942600000|2021-07-22 08:30:00|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|0
1626942660000|2021-07-22 08:31:00|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|0
1626942720000|2021-07-22 08:32:00|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|0
1626942780000|2021-07-22 08:33:00|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|0
1626942840000|2021-07-22 08:34:00|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1626942900000|2021-07-22 08:35:00|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|0
1626942960000|2021-07-22 08:36:00|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|0
1626943020000|2021-07-22 08:37:00|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|0
1626943080000|2021-07-22 08:38:00|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|0
1626943140000|2021-07-22 08:39:00|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|0
1626943200000|2021-07-22 08:40:00|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|0
1626943260000|2021-07-22 08:41:00|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1626943320000|2021-07-22 08:42:00|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|0
1626943380000|2021-07-22 08:43:00|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1626943440000|2021-07-22 08:44:00|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|0
1626943500000|2021-07-22 08:45:00|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|0
1626943560000|2021-07-22 08:46:00|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|0
1626943620000|2021-07-22 08:47:00|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|0
1626943680000|2021-07-22 08:48:00|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|0
1626943740000|2021-07-22 08:49:00|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|0
1626943800000|2021-07-22 08:50:00|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|0
1626943860000|2021-07-22 08:51:00|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|0
1626943920000|2021-07-22 08:52:00|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|0
1626943980000|2021-07-22 08:53:00|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|0
1626944040000|2021-07-22 08:54:00|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|0
1626944160000|2021-07-22 08:56:00|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|0
1626944220000|2021-07-22 08:57:00|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|0
1626944280000|2021-07-22 08:58:00|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1626944340000|2021-07-22 08:59:00|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|0
1626944400000|2021-07-22 09:00:00|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|0
1626944460000|2021-07-22 09:01:00|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|0
1626944520000|2021-07-22 09:02:00|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|0
1626944580000|2021-07-22 09:03:00|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|0
1626944640000|2021-07-22 09:04:00|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|0
1626944700000|2021-07-22 09:05:00|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|0
1626944760000|2021-07-22 09:06:00|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|0
1626944820000|2021-07-22 09:07:00|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|0
1626944880000|2021-07-22 09:08:00|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1626944940000|2021-07-22 09:09:00|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|0
1626945000000|2021-07-22 09:10:00|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|0
1626945060000|2021-07-22 09:11:00|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|0
1626945120000|2021-07-22 09:12:00|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|0
1626945180000|2021-07-22 09:13:00|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|0
1626945240000|2021-07-22 09:14:00|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|0
1626945300000|2021-07-22 09:15:00|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|0
1626945360000|2021-07-22 09:16:00|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|0
1626945420000|2021-07-22 09:17:00|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|0
1626945480000|2021-07-22 09:18:00|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|0
1626945540000|2021-07-22 09:19:00|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|0
1626945600000|2021-07-22 09:20:00|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|0
1626945660000|2021-07-22 09:21:00|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|0
1626945720000|2021-07-22 09:22:00|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|0
1626945780000|2021-07-22 09:23:00|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|0
1626945840000|2021-07-22 09:24:00|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|0
1626945900000|2021-07-22 09:25:00|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|0
1626945960000|2021-07-22 09:26:00|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|0
1626946020000|2021-07-22 09:27:00|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|0
1626946080000|2021-07-22 09:28:00|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|0
1626946140000|2021-07-22 09:29:00|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|0
1626946200000|2021-07-22 09:30:00|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|0
1626946260000|2021-07-22 09:31:00|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|0
1626946320000|2021-07-22 09:32:00|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|0
1626946380000|2021-07-22 09:33:00|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|0
1626946440000|2021-07-22 09:34:00|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|0
1626946500000|2021-07-22 09:35:00|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|0
1626946560000|2021-07-22 09:36:00|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|0
1626946620000|2021-07-22 09:37:00|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|0
1626946680000|2021-07-22 09:38:00|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|0
1626946740000|2021-07-22 09:39:00|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|0
1626946800000|2021-07-22 09:40:00|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|0
1626946860000|2021-07-22 09:41:00|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|0
1626946920000|2021-07-22 09:42:00|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|0
1626946980000|2021-07-22 09:43:00|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|0
1626947040000|2021-07-22 09:44:00|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|0
1626947100000|2021-07-22 09:45:00|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|0
1626947160000|2021-07-22 09:46:00|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|0
1626947220000|2021-07-22 09:47:00|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|0
1626947280000|2021-07-22 09:48:00|6844|6844|6844|6844|6844|6844|6844|6844|0
1626947340000|2021-07-22 09:49:00|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|0
1626947400000|2021-07-22 09:50:00|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|0
1626947460000|2021-07-22 09:51:00|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|0
1626947520000|2021-07-22 09:52:00|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|0
1626947580000|2021-07-22 09:53:00|6845.88|6845.88|6845.88|6845.88|6845.88|6845.88|6845.88|6845.88|0
1626947640000|2021-07-22 09:54:00|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|0
1626947700000|2021-07-22 09:55:00|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|0
1626947760000|2021-07-22 09:56:00|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|0
1626947820000|2021-07-22 09:57:00|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|0
1626947880000|2021-07-22 09:58:00|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|0
1626947940000|2021-07-22 09:59:00|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|0
1626948000000|2021-07-22 10:00:00|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|0
1626948060000|2021-07-22 10:01:00|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|0
1626948120000|2021-07-22 10:02:00|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|0
1626948180000|2021-07-22 10:03:00|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|0
1626948240000|2021-07-22 10:04:00|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|0
1626948300000|2021-07-22 10:05:00|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|0
1626948360000|2021-07-22 10:06:00|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|0
1626948420000|2021-07-22 10:07:00|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|0
1626948480000|2021-07-22 10:08:00|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|0
1626948540000|2021-07-22 10:09:00|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|0
1626948600000|2021-07-22 10:10:00|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|0
1626948660000|2021-07-22 10:11:00|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|0
1626948720000|2021-07-22 10:12:00|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|0
1626948780000|2021-07-22 10:13:00|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|0
1626948840000|2021-07-22 10:14:00|6846|6846|6846|6846|6846|6846|6846|6846|0
1626948900000|2021-07-22 10:15:00|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|0
1626948960000|2021-07-22 10:16:00|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|0
1626949020000|2021-07-22 10:17:00|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|0
1626949080000|2021-07-22 10:18:00|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|0
1626949140000|2021-07-22 10:19:00|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|0
1626949200000|2021-07-22 10:20:00|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|0
1626949260000|2021-07-22 10:21:00|6847|6847|6847|6847|6847|6847|6847|6847|0
1626949320000|2021-07-22 10:22:00|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|0
1626949380000|2021-07-22 10:23:00|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|0
1626949440000|2021-07-22 10:24:00|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|0
1626949500000|2021-07-22 10:25:00|6847|6847|6847|6847|6847|6847|6847|6847|0
1626949560000|2021-07-22 10:26:00|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1626949620000|2021-07-22 10:27:00|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|0
1626949740000|2021-07-22 10:29:00|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|0
1626949800000|2021-07-22 10:30:00|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|0
1626949860000|2021-07-22 10:31:00|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|0
1626949920000|2021-07-22 10:32:00|6845.05|6845.05|6845.05|6845.05|6845.05|6845.05|6845.05|6845.05|0
1626949980000|2021-07-22 10:33:00|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1626950040000|2021-07-22 10:34:00|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|0
1626950100000|2021-07-22 10:35:00|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|0
1626950160000|2021-07-22 10:36:00|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|0
1626950220000|2021-07-22 10:37:00|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|0
1626950280000|2021-07-22 10:38:00|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|0
1626950340000|2021-07-22 10:39:00|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|0
1626950400000|2021-07-22 10:40:00|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|0
1626950460000|2021-07-22 10:41:00|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|0
1626950520000|2021-07-22 10:42:00|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|0
1626950580000|2021-07-22 10:43:00|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|0
1626950640000|2021-07-22 10:44:00|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|0
1626950700000|2021-07-22 10:45:00|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|0
1626950760000|2021-07-22 10:46:00|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|0
1626950820000|2021-07-22 10:47:00|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|0
1626950880000|2021-07-22 10:48:00|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|0
1626950940000|2021-07-22 10:49:00|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|0
1626951000000|2021-07-22 10:50:00|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|0
1626951060000|2021-07-22 10:51:00|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|0
1626951120000|2021-07-22 10:52:00|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|0
1626951180000|2021-07-22 10:53:00|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|0
1626951240000|2021-07-22 10:54:00|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|0
1626951300000|2021-07-22 10:55:00|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|0
1626951360000|2021-07-22 10:56:00|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|0
1626951420000|2021-07-22 10:57:00|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|0
1626951480000|2021-07-22 10:58:00|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|0
1626951540000|2021-07-22 10:59:00|6849|6849|6849|6849|6849|6849|6849|6849|0
1626951600000|2021-07-22 11:00:00|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|0
1626951660000|2021-07-22 11:01:00|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|0
1626951720000|2021-07-22 11:02:00|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|0
1626951780000|2021-07-22 11:03:00|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|0
1626951840000|2021-07-22 11:04:00|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|0
1626951900000|2021-07-22 11:05:00|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|0
1626951960000|2021-07-22 11:06:00|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|0
1626952020000|2021-07-22 11:07:00|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|0
1626952080000|2021-07-22 11:08:00|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|0
1626952140000|2021-07-22 11:09:00|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|0
1626952200000|2021-07-22 11:10:00|6858.71|6858.71|6858.71|6858.71|6858.71|6858.71|6858.71|6858.71|0
1626952260000|2021-07-22 11:11:00|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|0
1626952320000|2021-07-22 11:12:00|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|0
1626952380000|2021-07-22 11:13:00|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|0
1626952440000|2021-07-22 11:14:00|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|0
1626952500000|2021-07-22 11:15:00|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|0
1626952620000|2021-07-22 11:17:00|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|0
1626952680000|2021-07-22 11:18:00|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|0
1626952740000|2021-07-22 11:19:00|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|0
1626952800000|2021-07-22 11:20:00|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|0
1626952860000|2021-07-22 11:21:00|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|0
1626952920000|2021-07-22 11:22:00|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|0
1626952980000|2021-07-22 11:23:00|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|0
1626953040000|2021-07-22 11:24:00|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|0
1626953100000|2021-07-22 11:25:00|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|0
1626953160000|2021-07-22 11:26:00|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|0
1626953220000|2021-07-22 11:27:00|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|0
1626953280000|2021-07-22 11:28:00|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|0
1626953340000|2021-07-22 11:29:00|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|0
1626953400000|2021-07-22 11:30:00|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|0
1626953460000|2021-07-22 11:31:00|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|0
1626953520000|2021-07-22 11:32:00|6866.16|6866.16|6866.16|6866.16|6866.16|6866.16|6866.16|6866.16|0
1626953580000|2021-07-22 11:33:00|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|0
1626953640000|2021-07-22 11:34:00|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|0
1626953700000|2021-07-22 11:35:00|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|0
1626953760000|2021-07-22 11:36:00|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|0
1626953820000|2021-07-22 11:37:00|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|0
1626953880000|2021-07-22 11:38:00|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|0
1626953940000|2021-07-22 11:39:00|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1626954000000|2021-07-22 11:40:00|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|0
1626954060000|2021-07-22 11:41:00|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|0
1626954120000|2021-07-22 11:42:00|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|0
1626954180000|2021-07-22 11:43:00|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|0
1626954240000|2021-07-22 11:44:00|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|0
1626954300000|2021-07-22 11:45:00|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|0
1626954360000|2021-07-22 11:46:00|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|0
1626954420000|2021-07-22 11:47:00|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|0
1626954480000|2021-07-22 11:48:00|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|0
1626954540000|2021-07-22 11:49:00|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|0
1626954600000|2021-07-22 11:50:00|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|0
1626954660000|2021-07-22 11:51:00|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|0
1626954720000|2021-07-22 11:52:00|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|0
1626954780000|2021-07-22 11:53:00|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|0
1626954840000|2021-07-22 11:54:00|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|0
1626954900000|2021-07-22 11:55:00|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|0
1626954960000|2021-07-22 11:56:00|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|0
1626955020000|2021-07-22 11:57:00|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|0
1626955080000|2021-07-22 11:58:00|6868|6868|6868|6868|6868|6868|6868|6868|0
1626955140000|2021-07-22 11:59:00|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|0
1626955200000|2021-07-22 12:00:00|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|0
1626955260000|2021-07-22 12:01:00|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|0
1626955320000|2021-07-22 12:02:00|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|0
1626955380000|2021-07-22 12:03:00|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|0
1626955440000|2021-07-22 12:04:00|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1626955500000|2021-07-22 12:05:00|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|0
1626955560000|2021-07-22 12:06:00|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|0
1626955620000|2021-07-22 12:07:00|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|0
1626955680000|2021-07-22 12:08:00|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|0
1626955740000|2021-07-22 12:09:00|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|0
1626955800000|2021-07-22 12:10:00|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|0
1626955860000|2021-07-22 12:11:00|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|0
1626955920000|2021-07-22 12:12:00|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|0
1626956040000|2021-07-22 12:14:00|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|0
1626956100000|2021-07-22 12:15:00|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|0
1626956160000|2021-07-22 12:16:00|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|0
1626956220000|2021-07-22 12:17:00|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|0
1626956280000|2021-07-22 12:18:00|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|0
1626956340000|2021-07-22 12:19:00|6859.09|6859.09|6859.09|6859.09|6859.09|6859.09|6859.09|6859.09|0
1626956400000|2021-07-22 12:20:00|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|0
1626956460000|2021-07-22 12:21:00|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|0
1626956520000|2021-07-22 12:22:00|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|0
1626956580000|2021-07-22 12:23:00|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|0
1626956640000|2021-07-22 12:24:00|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|0
1626956700000|2021-07-22 12:25:00|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|0
1626956760000|2021-07-22 12:26:00|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|0
1626956820000|2021-07-22 12:27:00|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1626956880000|2021-07-22 12:28:00|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|0
1626956940000|2021-07-22 12:29:00|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|0
1626957000000|2021-07-22 12:30:00|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1626957060000|2021-07-22 12:31:00|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|0
1626957120000|2021-07-22 12:32:00|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|0
1626957180000|2021-07-22 12:33:00|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|0
1626957240000|2021-07-22 12:34:00|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|0
1626957300000|2021-07-22 12:35:00|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|0
1626957360000|2021-07-22 12:36:00|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|0
1626957420000|2021-07-22 12:37:00|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1626957480000|2021-07-22 12:38:00|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|0
1626957540000|2021-07-22 12:39:00|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|0
1626957600000|2021-07-22 12:40:00|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|0
1626957660000|2021-07-22 12:41:00|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|0
1626957720000|2021-07-22 12:42:00|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|0
1626957780000|2021-07-22 12:43:00|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|0
1626957840000|2021-07-22 12:44:00|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|0
1626957900000|2021-07-22 12:45:00|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|0
1626957960000|2021-07-22 12:46:00|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|0
1626958020000|2021-07-22 12:47:00|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|0
1626958080000|2021-07-22 12:48:00|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|0
1626958140000|2021-07-22 12:49:00|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|0
1626958200000|2021-07-22 12:50:00|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|0
1626958260000|2021-07-22 12:51:00|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|0
1626958320000|2021-07-22 12:52:00|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|0
1626958380000|2021-07-22 12:53:00|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|0
1626958440000|2021-07-22 12:54:00|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|0
1626958500000|2021-07-22 12:55:00|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|0
1626958560000|2021-07-22 12:56:00|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|0
1626958620000|2021-07-22 12:57:00|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|0
1626958680000|2021-07-22 12:58:00|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|0
1626958740000|2021-07-22 12:59:00|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|0
1626958800000|2021-07-22 13:00:00|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|0
1626958860000|2021-07-22 13:01:00|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|0
1626958920000|2021-07-22 13:02:00|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|0
1626958980000|2021-07-22 13:03:00|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|0
1626959040000|2021-07-22 13:04:00|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|0
1626959100000|2021-07-22 13:05:00|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|0
1626959160000|2021-07-22 13:06:00|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|0
1626959220000|2021-07-22 13:07:00|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|0
1626959280000|2021-07-22 13:08:00|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|0
1626959340000|2021-07-22 13:09:00|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|0
1626959400000|2021-07-22 13:10:00|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|0
1626959460000|2021-07-22 13:11:00|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|0
1626959520000|2021-07-22 13:12:00|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|0
1626959580000|2021-07-22 13:13:00|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|0
1626959640000|2021-07-22 13:14:00|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|0
1626959700000|2021-07-22 13:15:00|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|0
1626959760000|2021-07-22 13:16:00|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|0
1626959820000|2021-07-22 13:17:00|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|0
1626959880000|2021-07-22 13:18:00|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|0
1626959940000|2021-07-22 13:19:00|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|0
1626960000000|2021-07-22 13:20:00|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|0
1626960060000|2021-07-22 13:21:00|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|0
1626960120000|2021-07-22 13:22:00|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|0
1626960180000|2021-07-22 13:23:00|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|0
1626960240000|2021-07-22 13:24:00|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|0
1626960300000|2021-07-22 13:25:00|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|0
1626960360000|2021-07-22 13:26:00|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|0
1626960420000|2021-07-22 13:27:00|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|0
1626960480000|2021-07-22 13:28:00|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|0
1626960540000|2021-07-22 13:29:00|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|0
1626960600000|2021-07-22 13:30:00|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|0
1626960660000|2021-07-22 13:31:00|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|0
1626960720000|2021-07-22 13:32:00|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|0
1626960780000|2021-07-22 13:33:00|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|0
1626960840000|2021-07-22 13:34:00|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|0
1626960900000|2021-07-22 13:35:00|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|0
1626960960000|2021-07-22 13:36:00|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|0
1626961020000|2021-07-22 13:37:00|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|0
1626961080000|2021-07-22 13:38:00|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|0
1626961140000|2021-07-22 13:39:00|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|0
1626961200000|2021-07-22 13:40:00|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1626961260000|2021-07-22 13:41:00|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|0
1626961320000|2021-07-22 13:42:00|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|0
1626961380000|2021-07-22 13:43:00|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|0
1626961440000|2021-07-22 13:44:00|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|0
1626961500000|2021-07-22 13:45:00|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|0
1626961560000|2021-07-22 13:46:00|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|0
1626961620000|2021-07-22 13:47:00|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1626961680000|2021-07-22 13:48:00|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1626961740000|2021-07-22 13:49:00|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|0
1626961800000|2021-07-22 13:50:00|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|0
1626961860000|2021-07-22 13:51:00|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|0
1626961920000|2021-07-22 13:52:00|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|0
1626961980000|2021-07-22 13:53:00|6839.12|6839.12|6839.12|6839.12|6839.12|6839.12|6839.12|6839.12|0
1626962040000|2021-07-22 13:54:00|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|0
1626962100000|2021-07-22 13:55:00|6841|6841|6841|6841|6841|6841|6841|6841|0
1626962160000|2021-07-22 13:56:00|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|0
1626962220000|2021-07-22 13:57:00|6843.71|6843.71|6843.71|6843.71|6843.71|6843.71|6843.71|6843.71|0
1626962280000|2021-07-22 13:58:00|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|0
1626962340000|2021-07-22 13:59:00|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|0
1626962400000|2021-07-22 14:00:00|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|0
1626962460000|2021-07-22 14:01:00|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|0
1626962520000|2021-07-22 14:02:00|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|0
1626962580000|2021-07-22 14:03:00|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|0
1626962640000|2021-07-22 14:04:00|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|0
1626962700000|2021-07-22 14:05:00|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|0
1626962760000|2021-07-22 14:06:00|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|0
1626962820000|2021-07-22 14:07:00|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|0
1626962880000|2021-07-22 14:08:00|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|0
1626962940000|2021-07-22 14:09:00|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|0
1626963000000|2021-07-22 14:10:00|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|0
1626963060000|2021-07-22 14:11:00|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|0
1626963120000|2021-07-22 14:12:00|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|0
1626963180000|2021-07-22 14:13:00|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|0
1626963240000|2021-07-22 14:14:00|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|0
1626963300000|2021-07-22 14:15:00|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|0
1626963360000|2021-07-22 14:16:00|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|0
1626963420000|2021-07-22 14:17:00|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|0
1626963480000|2021-07-22 14:18:00|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|0
1626963540000|2021-07-22 14:19:00|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|0
1626963600000|2021-07-22 14:20:00|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|0
1626963660000|2021-07-22 14:21:00|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|0
1626963720000|2021-07-22 14:22:00|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|0
1626963780000|2021-07-22 14:23:00|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1626963840000|2021-07-22 14:24:00|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|0
1626963900000|2021-07-22 14:25:00|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|0
1626963960000|2021-07-22 14:26:00|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|0
1626964020000|2021-07-22 14:27:00|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|0
1626964080000|2021-07-22 14:28:00|6853.42|6853.42|6853.42|6853.42|6853.42|6853.42|6853.42|6853.42|0
1626964140000|2021-07-22 14:29:00|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|0
1626964200000|2021-07-22 14:30:00|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|0
1626964260000|2021-07-22 14:31:00|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|0
1626964320000|2021-07-22 14:32:00|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|0
1626964380000|2021-07-22 14:33:00|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1626964440000|2021-07-22 14:34:00|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|0
1626964500000|2021-07-22 14:35:00|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|0
1626964560000|2021-07-22 14:36:00|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|0
1626964620000|2021-07-22 14:37:00|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|0
1626964680000|2021-07-22 14:38:00|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|0
1626964740000|2021-07-22 14:39:00|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|0
1626964800000|2021-07-22 14:40:00|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|0
1626964860000|2021-07-22 14:41:00|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|0
1626964920000|2021-07-22 14:42:00|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|0
1626964980000|2021-07-22 14:43:00|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1626965040000|2021-07-22 14:44:00|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|0
1626965100000|2021-07-22 14:45:00|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|0
1626965160000|2021-07-22 14:46:00|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|0
1626965220000|2021-07-22 14:47:00|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|0
1626965280000|2021-07-22 14:48:00|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1626965340000|2021-07-22 14:49:00|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|0
1626965400000|2021-07-22 14:50:00|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|0
1626965460000|2021-07-22 14:51:00|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|0
1626965520000|2021-07-22 14:52:00|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|0
1626965580000|2021-07-22 14:53:00|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|0
1626965640000|2021-07-22 14:54:00|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|0
1626965700000|2021-07-22 14:55:00|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|0
1626965760000|2021-07-22 14:56:00|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|0
1626965820000|2021-07-22 14:57:00|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|0
1626965880000|2021-07-22 14:58:00|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|0
1626965940000|2021-07-22 14:59:00|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|0
1626966000000|2021-07-22 15:00:00|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|0
1626966060000|2021-07-22 15:01:00|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|0
1626966120000|2021-07-22 15:02:00|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|0
1626966180000|2021-07-22 15:03:00|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|0
1626966240000|2021-07-22 15:04:00|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|0
1626966300000|2021-07-22 15:05:00|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1626966360000|2021-07-22 15:06:00|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|0
1626966420000|2021-07-22 15:07:00|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|0
1626966480000|2021-07-22 15:08:00|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|0
1626966540000|2021-07-22 15:09:00|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|0
1626966600000|2021-07-22 15:10:00|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|0
1626966660000|2021-07-22 15:11:00|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1626966720000|2021-07-22 15:12:00|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|0
1626966780000|2021-07-22 15:13:00|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|0
1626966840000|2021-07-22 15:14:00|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|0
1626966900000|2021-07-22 15:15:00|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|0
1626966960000|2021-07-22 15:16:00|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|0
1626967020000|2021-07-22 15:17:00|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|0
1626967080000|2021-07-22 15:18:00|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|0
1626967140000|2021-07-22 15:19:00|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|0
1626967200000|2021-07-22 15:20:00|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|0
1626967260000|2021-07-22 15:21:00|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|0
1626967320000|2021-07-22 15:22:00|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|0
1626967380000|2021-07-22 15:23:00|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|0
1626967440000|2021-07-22 15:24:00|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|0
1626967500000|2021-07-22 15:25:00|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1626967560000|2021-07-22 15:26:00|6846|6846|6846|6846|6846|6846|6846|6846|0
1626967620000|2021-07-22 15:27:00|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|0
1626967680000|2021-07-22 15:28:00|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|0
1626967740000|2021-07-22 15:29:00|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|0
1627024500000|2021-07-23 07:15:00|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|0
1627024560000|2021-07-23 07:16:00|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|0
1627024620000|2021-07-23 07:17:00|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|0
1627024680000|2021-07-23 07:18:00|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|0
1627024740000|2021-07-23 07:19:00|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|0
1627024800000|2021-07-23 07:20:00|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|0
1627024860000|2021-07-23 07:21:00|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1627024920000|2021-07-23 07:22:00|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|0
1627024980000|2021-07-23 07:23:00|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|0
1627025040000|2021-07-23 07:24:00|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|0
1627025100000|2021-07-23 07:25:00|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|0
1627025160000|2021-07-23 07:26:00|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|0
1627025220000|2021-07-23 07:27:00|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|0
1627025280000|2021-07-23 07:28:00|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|0
1627025340000|2021-07-23 07:29:00|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|0
1627025400000|2021-07-23 07:30:00|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|0
1627025460000|2021-07-23 07:31:00|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|0
1627025520000|2021-07-23 07:32:00|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|0
1627025580000|2021-07-23 07:33:00|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|0
1627025640000|2021-07-23 07:34:00|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|0
1627025700000|2021-07-23 07:35:00|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|0
1627025760000|2021-07-23 07:36:00|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|0
1627025820000|2021-07-23 07:37:00|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|0
1627025880000|2021-07-23 07:38:00|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|0
1627025940000|2021-07-23 07:39:00|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|0
1627026000000|2021-07-23 07:40:00|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|0
1627026060000|2021-07-23 07:41:00|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|0
1627026120000|2021-07-23 07:42:00|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|0
1627026180000|2021-07-23 07:43:00|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|0
1627026240000|2021-07-23 07:44:00|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|0
1627026300000|2021-07-23 07:45:00|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|0
1627026360000|2021-07-23 07:46:00|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|0
1627026420000|2021-07-23 07:47:00|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|0
1627026480000|2021-07-23 07:48:00|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|0
1627026540000|2021-07-23 07:49:00|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|0
1627026600000|2021-07-23 07:50:00|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|0
1627026660000|2021-07-23 07:51:00|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|0
1627026720000|2021-07-23 07:52:00|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|0
1627026780000|2021-07-23 07:53:00|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|0
1627026840000|2021-07-23 07:54:00|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|0
1627026900000|2021-07-23 07:55:00|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|0
1627026960000|2021-07-23 07:56:00|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|0
1627027020000|2021-07-23 07:57:00|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|0
1627027080000|2021-07-23 07:58:00|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|0
1627027140000|2021-07-23 07:59:00|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|0
1627027200000|2021-07-23 08:00:00|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|0
1627027260000|2021-07-23 08:01:00|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|0
1627027320000|2021-07-23 08:02:00|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|0
1627027380000|2021-07-23 08:03:00|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|0
1627027440000|2021-07-23 08:04:00|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|0
1627027500000|2021-07-23 08:05:00|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|0
1627027560000|2021-07-23 08:06:00|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|0
1627027620000|2021-07-23 08:07:00|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|0
1627027680000|2021-07-23 08:08:00|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1627027740000|2021-07-23 08:09:00|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|0
1627027800000|2021-07-23 08:10:00|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|0
1627027860000|2021-07-23 08:11:00|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|0
1627027920000|2021-07-23 08:12:00|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|0
1627027980000|2021-07-23 08:13:00|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|0
1627028040000|2021-07-23 08:14:00|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|0
1627028100000|2021-07-23 08:15:00|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|0
1627028160000|2021-07-23 08:16:00|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|0
1627028220000|2021-07-23 08:17:00|6990.89|6990.89|6990.89|6990.89|6990.89|6990.89|6990.89|6990.89|0
1627028280000|2021-07-23 08:18:00|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|0
1627028340000|2021-07-23 08:19:00|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|0
1627028400000|2021-07-23 08:20:00|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|0
1627028460000|2021-07-23 08:21:00|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|0
1627028520000|2021-07-23 08:22:00|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|0
1627028580000|2021-07-23 08:23:00|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|0
1627028640000|2021-07-23 08:24:00|6992|6992|6992|6992|6992|6992|6992|6992|0
1627028700000|2021-07-23 08:25:00|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|0
1627028760000|2021-07-23 08:26:00|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|0
1627028820000|2021-07-23 08:27:00|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|0
1627028880000|2021-07-23 08:28:00|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|0
1627028940000|2021-07-23 08:29:00|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|0
1627029000000|2021-07-23 08:30:00|6991.47|6991.47|6991.47|6991.47|6991.47|6991.47|6991.47|6991.47|0
1627029060000|2021-07-23 08:31:00|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|0
1627029120000|2021-07-23 08:32:00|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|0
1627029180000|2021-07-23 08:33:00|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|0
1627029240000|2021-07-23 08:34:00|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|0
1627029300000|2021-07-23 08:35:00|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|0
1627029360000|2021-07-23 08:36:00|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|0
1627029420000|2021-07-23 08:37:00|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|0
1627029480000|2021-07-23 08:38:00|6996|6996|6996|6996|6996|6996|6996|6996|0
1627029540000|2021-07-23 08:39:00|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|0
1627029600000|2021-07-23 08:40:00|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|0
1627029660000|2021-07-23 08:41:00|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|0
1627029720000|2021-07-23 08:42:00|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|0
1627029780000|2021-07-23 08:43:00|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|0
1627029840000|2021-07-23 08:44:00|6997.27|6997.27|6997.27|6997.27|6997.27|6997.27|6997.27|6997.27|0
1627029900000|2021-07-23 08:45:00|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|0
1627029960000|2021-07-23 08:46:00|6996.35|6996.35|6996.35|6996.35|6996.35|6996.35|6996.35|6996.35|0
1627030020000|2021-07-23 08:47:00|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|0
1627030080000|2021-07-23 08:48:00|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|0
1627030140000|2021-07-23 08:49:00|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|0
1627030200000|2021-07-23 08:50:00|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|0
1627030260000|2021-07-23 08:51:00|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|0
1627030320000|2021-07-23 08:52:00|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|0
1627030380000|2021-07-23 08:53:00|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|0
1627030440000|2021-07-23 08:54:00|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|0
1627030500000|2021-07-23 08:55:00|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|0
1627030560000|2021-07-23 08:56:00|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|0
1627030620000|2021-07-23 08:57:00|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|0
1627030680000|2021-07-23 08:58:00|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|0
1627030740000|2021-07-23 08:59:00|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|0
1627030800000|2021-07-23 09:00:00|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|0
1627030860000|2021-07-23 09:01:00|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|0
1627030920000|2021-07-23 09:02:00|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1627030980000|2021-07-23 09:03:00|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|0
1627031040000|2021-07-23 09:04:00|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|0
1627031100000|2021-07-23 09:05:00|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|0
1627031160000|2021-07-23 09:06:00|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|0
1627031220000|2021-07-23 09:07:00|6996.69|6996.69|6996.69|6996.69|6996.69|6996.69|6996.69|6996.69|0
1627031280000|2021-07-23 09:08:00|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|0
1627031340000|2021-07-23 09:09:00|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|0
1627031400000|2021-07-23 09:10:00|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|0
1627031460000|2021-07-23 09:11:00|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|0
1627031520000|2021-07-23 09:12:00|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|0
1627031580000|2021-07-23 09:13:00|6998.66|6998.66|6998.66|6998.66|6998.66|6998.66|6998.66|6998.66|0
1627031640000|2021-07-23 09:14:00|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|0
1627031700000|2021-07-23 09:15:00|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|0
1627031760000|2021-07-23 09:16:00|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|0
1627031820000|2021-07-23 09:17:00|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|0
1627031880000|2021-07-23 09:18:00|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|0
1627031940000|2021-07-23 09:19:00|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|0
1627032000000|2021-07-23 09:20:00|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|0
1627032060000|2021-07-23 09:21:00|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1627032120000|2021-07-23 09:22:00|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|0
1627032180000|2021-07-23 09:23:00|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|0
1627032240000|2021-07-23 09:24:00|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|0
1627032300000|2021-07-23 09:25:00|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|0
1627032360000|2021-07-23 09:26:00|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|0
1627032420000|2021-07-23 09:27:00|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|0
1627032480000|2021-07-23 09:28:00|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|0
1627032540000|2021-07-23 09:29:00|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1627032600000|2021-07-23 09:30:00|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|0
1627032660000|2021-07-23 09:31:00|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|0
1627032720000|2021-07-23 09:32:00|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|0
1627032780000|2021-07-23 09:33:00|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|0
1627032840000|2021-07-23 09:34:00|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|0
1627032900000|2021-07-23 09:35:00|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1627032960000|2021-07-23 09:36:00|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|0
1627033020000|2021-07-23 09:37:00|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|0
1627033080000|2021-07-23 09:38:00|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|0
1627033140000|2021-07-23 09:39:00|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|0
1627033200000|2021-07-23 09:40:00|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|0
1627033260000|2021-07-23 09:41:00|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|0
1627033320000|2021-07-23 09:42:00|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|0
1627033380000|2021-07-23 09:43:00|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|0
1627033440000|2021-07-23 09:44:00|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|0
1627033500000|2021-07-23 09:45:00|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|0
1627033560000|2021-07-23 09:46:00|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|0
1627033620000|2021-07-23 09:47:00|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|0
1627033680000|2021-07-23 09:48:00|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|0
1627033740000|2021-07-23 09:49:00|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|0
1627033800000|2021-07-23 09:50:00|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|0
1627033860000|2021-07-23 09:51:00|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|0
1627033920000|2021-07-23 09:52:00|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|0
1627033980000|2021-07-23 09:53:00|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|0
1627034040000|2021-07-23 09:54:00|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|0
1627034100000|2021-07-23 09:55:00|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|0
1627034160000|2021-07-23 09:56:00|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|0
1627034220000|2021-07-23 09:57:00|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|0
1627034280000|2021-07-23 09:58:00|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|0
1627034340000|2021-07-23 09:59:00|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|0
1627034400000|2021-07-23 10:00:00|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|0
1627034460000|2021-07-23 10:01:00|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|0
1627034520000|2021-07-23 10:02:00|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|0
1627034580000|2021-07-23 10:03:00|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|0
1627034640000|2021-07-23 10:04:00|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|0
1627034700000|2021-07-23 10:05:00|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1627034760000|2021-07-23 10:06:00|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|0
1627034820000|2021-07-23 10:07:00|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|0
1627034880000|2021-07-23 10:08:00|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|0
1627034940000|2021-07-23 10:09:00|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|0
1627035000000|2021-07-23 10:10:00|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|0
1627035060000|2021-07-23 10:11:00|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|0
1627035120000|2021-07-23 10:12:00|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|0
1627035180000|2021-07-23 10:13:00|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|0
1627035300000|2021-07-23 10:15:00|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|0
1627035360000|2021-07-23 10:16:00|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|0
1627035420000|2021-07-23 10:17:00|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1627035480000|2021-07-23 10:18:00|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|0
1627035540000|2021-07-23 10:19:00|6989|6989|6989|6989|6989|6989|6989|6989|0
1627035600000|2021-07-23 10:20:00|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|0
1627035660000|2021-07-23 10:21:00|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|0
1627035720000|2021-07-23 10:22:00|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|0
1627035780000|2021-07-23 10:23:00|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|0
1627035840000|2021-07-23 10:24:00|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|0
1627035900000|2021-07-23 10:25:00|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|0
1627035960000|2021-07-23 10:26:00|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|0
1627036020000|2021-07-23 10:27:00|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|0
1627036080000|2021-07-23 10:28:00|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|0
1627036140000|2021-07-23 10:29:00|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|0
1627036200000|2021-07-23 10:30:00|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|0
1627036260000|2021-07-23 10:31:00|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|0
1627036320000|2021-07-23 10:32:00|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|0
1627036380000|2021-07-23 10:33:00|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|0
1627036440000|2021-07-23 10:34:00|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|0
1627036500000|2021-07-23 10:35:00|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|0
1627036560000|2021-07-23 10:36:00|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|0
1627036620000|2021-07-23 10:37:00|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|0
1627036680000|2021-07-23 10:38:00|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|0
1627036740000|2021-07-23 10:39:00|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|0
1627036800000|2021-07-23 10:40:00|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|0
1627036860000|2021-07-23 10:41:00|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|0
1627036920000|2021-07-23 10:42:00|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|0
1627036980000|2021-07-23 10:43:00|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|0
1627037040000|2021-07-23 10:44:00|6983.61|6983.61|6983.61|6983.61|6983.61|6983.61|6983.61|6983.61|0
1627037100000|2021-07-23 10:45:00|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|0
1627037160000|2021-07-23 10:46:00|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|0
1627037220000|2021-07-23 10:47:00|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|0
1627037280000|2021-07-23 10:48:00|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|0
1627037340000|2021-07-23 10:49:00|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|0
1627037400000|2021-07-23 10:50:00|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|0
1627037460000|2021-07-23 10:51:00|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|0
1627037520000|2021-07-23 10:52:00|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|0
1627037580000|2021-07-23 10:53:00|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|0
1627037640000|2021-07-23 10:54:00|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|0
1627037700000|2021-07-23 10:55:00|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|0
1627037760000|2021-07-23 10:56:00|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|0
1627037820000|2021-07-23 10:57:00|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|0
1627037880000|2021-07-23 10:58:00|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|0
1627037940000|2021-07-23 10:59:00|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|0
1627038000000|2021-07-23 11:00:00|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|0
1627038060000|2021-07-23 11:01:00|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1627038120000|2021-07-23 11:02:00|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|0
1627038180000|2021-07-23 11:03:00|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1627038240000|2021-07-23 11:04:00|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|0
1627038300000|2021-07-23 11:05:00|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|0
1627038360000|2021-07-23 11:06:00|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|0
1627038420000|2021-07-23 11:07:00|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|0
1627038480000|2021-07-23 11:08:00|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1627038540000|2021-07-23 11:09:00|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|0
1627038600000|2021-07-23 11:10:00|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|0
1627038660000|2021-07-23 11:11:00|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1627038720000|2021-07-23 11:12:00|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|0
1627038780000|2021-07-23 11:13:00|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|0
1627038840000|2021-07-23 11:14:00|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|0
1627038900000|2021-07-23 11:15:00|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|0
1627038960000|2021-07-23 11:16:00|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|0
1627039020000|2021-07-23 11:17:00|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|0
1627039080000|2021-07-23 11:18:00|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|0
1627039140000|2021-07-23 11:19:00|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|0
1627039200000|2021-07-23 11:20:00|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|0
1627039260000|2021-07-23 11:21:00|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|0
1627039320000|2021-07-23 11:22:00|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|0
1627039380000|2021-07-23 11:23:00|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|0
1627039440000|2021-07-23 11:24:00|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|0
1627039500000|2021-07-23 11:25:00|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|0
1627039560000|2021-07-23 11:26:00|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|0
1627039680000|2021-07-23 11:28:00|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|0
1627039740000|2021-07-23 11:29:00|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|0
1627039800000|2021-07-23 11:30:00|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|0
1627039860000|2021-07-23 11:31:00|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|0
1627039920000|2021-07-23 11:32:00|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|0
1627039980000|2021-07-23 11:33:00|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|0
1627040040000|2021-07-23 11:34:00|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|0
1627040100000|2021-07-23 11:35:00|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|0
1627040160000|2021-07-23 11:36:00|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|0
1627040220000|2021-07-23 11:37:00|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|0
1627040280000|2021-07-23 11:38:00|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|0
1627040340000|2021-07-23 11:39:00|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|0
1627040400000|2021-07-23 11:40:00|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|0
1627040460000|2021-07-23 11:41:00|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|0
1627040520000|2021-07-23 11:42:00|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|0
1627040580000|2021-07-23 11:43:00|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|0
1627040640000|2021-07-23 11:44:00|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|0
1627040700000|2021-07-23 11:45:00|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|0
1627040760000|2021-07-23 11:46:00|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1627040820000|2021-07-23 11:47:00|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|0
1627040880000|2021-07-23 11:48:00|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|0
1627040940000|2021-07-23 11:49:00|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|0
1627041000000|2021-07-23 11:50:00|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|0
1627041060000|2021-07-23 11:51:00|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|0
1627041120000|2021-07-23 11:52:00|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|0
1627041180000|2021-07-23 11:53:00|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|0
1627041240000|2021-07-23 11:54:00|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|0
1627041300000|2021-07-23 11:55:00|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|0
1627041360000|2021-07-23 11:56:00|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|0
1627041420000|2021-07-23 11:57:00|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|0
1627041480000|2021-07-23 11:58:00|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|0
1627041540000|2021-07-23 11:59:00|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|0
1627041600000|2021-07-23 12:00:00|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|0
1627041660000|2021-07-23 12:01:00|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|0
1627041720000|2021-07-23 12:02:00|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|0
1627041780000|2021-07-23 12:03:00|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|0
1627041840000|2021-07-23 12:04:00|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|0
1627041900000|2021-07-23 12:05:00|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|0
1627041960000|2021-07-23 12:06:00|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|0
1627042020000|2021-07-23 12:07:00|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|0
1627042080000|2021-07-23 12:08:00|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|0
1627042140000|2021-07-23 12:09:00|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|0
1627042200000|2021-07-23 12:10:00|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|0
1627042260000|2021-07-23 12:11:00|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|0
1627042320000|2021-07-23 12:12:00|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|0
1627042380000|2021-07-23 12:13:00|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|0
1627042440000|2021-07-23 12:14:00|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|0
1627042500000|2021-07-23 12:15:00|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|0
1627042560000|2021-07-23 12:16:00|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1627042620000|2021-07-23 12:17:00|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|0
1627042680000|2021-07-23 12:18:00|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|0
1627042740000|2021-07-23 12:19:00|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|0
1627042800000|2021-07-23 12:20:00|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1627042860000|2021-07-23 12:21:00|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|0
1627042980000|2021-07-23 12:23:00|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|0
1627043040000|2021-07-23 12:24:00|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|0
1627043100000|2021-07-23 12:25:00|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|0
1627043160000|2021-07-23 12:26:00|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|0
1627043220000|2021-07-23 12:27:00|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|0
1627043280000|2021-07-23 12:28:00|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1627043340000|2021-07-23 12:29:00|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|0
1627043400000|2021-07-23 12:30:00|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|0
1627043460000|2021-07-23 12:31:00|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|0
1627043520000|2021-07-23 12:32:00|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|0
1627043580000|2021-07-23 12:33:00|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|0
1627043640000|2021-07-23 12:34:00|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|0
1627043700000|2021-07-23 12:35:00|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|0
1627043760000|2021-07-23 12:36:00|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|0
1627043820000|2021-07-23 12:37:00|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|0
1627043880000|2021-07-23 12:38:00|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|0
1627043940000|2021-07-23 12:39:00|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|0
1627044000000|2021-07-23 12:40:00|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|0
1627044060000|2021-07-23 12:41:00|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|0
1627044120000|2021-07-23 12:42:00|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|0
1627044180000|2021-07-23 12:43:00|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|0
1627044240000|2021-07-23 12:44:00|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|0
1627044300000|2021-07-23 12:45:00|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|0
1627044360000|2021-07-23 12:46:00|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|0
1627044420000|2021-07-23 12:47:00|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|0
1627044480000|2021-07-23 12:48:00|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|0
1627044540000|2021-07-23 12:49:00|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|0
1627044600000|2021-07-23 12:50:00|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1627044660000|2021-07-23 12:51:00|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|0
1627044720000|2021-07-23 12:52:00|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|0
1627044780000|2021-07-23 12:53:00|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|0
1627044840000|2021-07-23 12:54:00|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|0
1627044900000|2021-07-23 12:55:00|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|0
1627044960000|2021-07-23 12:56:00|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|0
1627045020000|2021-07-23 12:57:00|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|0
1627045080000|2021-07-23 12:58:00|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|0
1627045140000|2021-07-23 12:59:00|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|0
1627045200000|2021-07-23 13:00:00|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|0
1627045260000|2021-07-23 13:01:00|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|0
1627045320000|2021-07-23 13:02:00|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|0
1627045380000|2021-07-23 13:03:00|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|0
1627045440000|2021-07-23 13:04:00|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|0
1627045500000|2021-07-23 13:05:00|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|0
1627045560000|2021-07-23 13:06:00|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|0
1627045620000|2021-07-23 13:07:00|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|0
1627045740000|2021-07-23 13:09:00|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|0
1627045800000|2021-07-23 13:10:00|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|0
1627045860000|2021-07-23 13:11:00|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|0
1627045920000|2021-07-23 13:12:00|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|0
1627045980000|2021-07-23 13:13:00|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|0
1627046040000|2021-07-23 13:14:00|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|0
1627046100000|2021-07-23 13:15:00|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|0
1627046160000|2021-07-23 13:16:00|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|0
1627046220000|2021-07-23 13:17:00|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|0
1627046280000|2021-07-23 13:18:00|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|0
1627046340000|2021-07-23 13:19:00|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|0
1627046400000|2021-07-23 13:20:00|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|0
1627046460000|2021-07-23 13:21:00|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|0
1627046520000|2021-07-23 13:22:00|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|0
1627046580000|2021-07-23 13:23:00|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|0
1627046640000|2021-07-23 13:24:00|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|0
1627046700000|2021-07-23 13:25:00|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|0
1627046760000|2021-07-23 13:26:00|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|0
1627046820000|2021-07-23 13:27:00|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|0
1627046880000|2021-07-23 13:28:00|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|0
1627046940000|2021-07-23 13:29:00|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|0
1627047000000|2021-07-23 13:30:00|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|0
1627047060000|2021-07-23 13:31:00|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|0
1627047120000|2021-07-23 13:32:00|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|0
1627047180000|2021-07-23 13:33:00|6974|6974|6974|6974|6974|6974|6974|6974|0
1627047240000|2021-07-23 13:34:00|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|0
1627047300000|2021-07-23 13:35:00|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|0
1627047360000|2021-07-23 13:36:00|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|0
1627047420000|2021-07-23 13:37:00|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|0
1627047480000|2021-07-23 13:38:00|6966|6966|6966|6966|6966|6966|6966|6966|0
1627047540000|2021-07-23 13:39:00|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|0
1627047600000|2021-07-23 13:40:00|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|0
1627047660000|2021-07-23 13:41:00|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1627047720000|2021-07-23 13:42:00|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|0
1627047780000|2021-07-23 13:43:00|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|0
1627047840000|2021-07-23 13:44:00|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|0
1627047900000|2021-07-23 13:45:00|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|0
1627047960000|2021-07-23 13:46:00|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|0
1627048020000|2021-07-23 13:47:00|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|0
1627048080000|2021-07-23 13:48:00|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|0
1627048140000|2021-07-23 13:49:00|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|0
1627048200000|2021-07-23 13:50:00|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|0
1627048260000|2021-07-23 13:51:00|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|0
1627048320000|2021-07-23 13:52:00|6974.45|6974.45|6974.45|6974.45|6974.45|6974.45|6974.45|6974.45|0
1627048380000|2021-07-23 13:53:00|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|0
1627048440000|2021-07-23 13:54:00|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|0
1627048500000|2021-07-23 13:55:00|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|0
1627048560000|2021-07-23 13:56:00|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|0
1627048620000|2021-07-23 13:57:00|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|0
1627048680000|2021-07-23 13:58:00|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|0
1627048740000|2021-07-23 13:59:00|6968.82|6968.82|6968.82|6968.82|6968.82|6968.82|6968.82|6968.82|0
1627048800000|2021-07-23 14:00:00|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|0
1627048860000|2021-07-23 14:01:00|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|0
1627048920000|2021-07-23 14:02:00|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|0
1627048980000|2021-07-23 14:03:00|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|0
1627049040000|2021-07-23 14:04:00|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|0
1627049100000|2021-07-23 14:05:00|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|0
1627049160000|2021-07-23 14:06:00|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|0
1627049220000|2021-07-23 14:07:00|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1627049280000|2021-07-23 14:08:00|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|0
1627049340000|2021-07-23 14:09:00|6971.3|6971.3|6971.3|6971.3|6971.3|6971.3|6971.3|6971.3|0
1627049400000|2021-07-23 14:10:00|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|0
1627049460000|2021-07-23 14:11:00|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|0
1627049520000|2021-07-23 14:12:00|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|0
1627049580000|2021-07-23 14:13:00|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|0
1627049640000|2021-07-23 14:14:00|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|0
1627049700000|2021-07-23 14:15:00|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|0
1627049760000|2021-07-23 14:16:00|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|0
1627049820000|2021-07-23 14:17:00|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|0
1627049880000|2021-07-23 14:18:00|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|0
1627049940000|2021-07-23 14:19:00|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|0
1627050000000|2021-07-23 14:20:00|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|0
1627050060000|2021-07-23 14:21:00|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|0
1627050120000|2021-07-23 14:22:00|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|0
1627050180000|2021-07-23 14:23:00|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|0
1627050240000|2021-07-23 14:24:00|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|0
1627050300000|2021-07-23 14:25:00|6971|6971|6971|6971|6971|6971|6971|6971|0
1627050360000|2021-07-23 14:26:00|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|0
1627050420000|2021-07-23 14:27:00|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|0
1627050480000|2021-07-23 14:28:00|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|0
1627050540000|2021-07-23 14:29:00|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|0
1627050600000|2021-07-23 14:30:00|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|0
1627050660000|2021-07-23 14:31:00|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|0
1627050720000|2021-07-23 14:32:00|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1627050780000|2021-07-23 14:33:00|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|0
1627050840000|2021-07-23 14:34:00|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|0
1627050900000|2021-07-23 14:35:00|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|0
1627050960000|2021-07-23 14:36:00|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|0
1627051020000|2021-07-23 14:37:00|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|0
1627051080000|2021-07-23 14:38:00|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1627051140000|2021-07-23 14:39:00|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|0
1627051200000|2021-07-23 14:40:00|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|0
1627051260000|2021-07-23 14:41:00|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|0
1627051320000|2021-07-23 14:42:00|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|0
1627051380000|2021-07-23 14:43:00|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|0
1627051440000|2021-07-23 14:44:00|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1627051500000|2021-07-23 14:45:00|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|0
1627051560000|2021-07-23 14:46:00|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|0
1627051620000|2021-07-23 14:47:00|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|0
1627051680000|2021-07-23 14:48:00|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|0
1627051740000|2021-07-23 14:49:00|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|0
1627051800000|2021-07-23 14:50:00|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|0
1627051860000|2021-07-23 14:51:00|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|0
1627051920000|2021-07-23 14:52:00|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|0
1627051980000|2021-07-23 14:53:00|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|0
1627052040000|2021-07-23 14:54:00|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|0
1627052100000|2021-07-23 14:55:00|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|0
1627052160000|2021-07-23 14:56:00|6971.08|6971.08|6971.08|6971.08|6971.08|6971.08|6971.08|6971.08|0
1627052220000|2021-07-23 14:57:00|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|0
1627052280000|2021-07-23 14:58:00|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|0
1627052340000|2021-07-23 14:59:00|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|0
1627052400000|2021-07-23 15:00:00|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|0
1627052460000|2021-07-23 15:01:00|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|0
1627052520000|2021-07-23 15:02:00|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|0
1627052580000|2021-07-23 15:03:00|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|0
1627052640000|2021-07-23 15:04:00|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|0
1627052700000|2021-07-23 15:05:00|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|0
1627052760000|2021-07-23 15:06:00|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|0
1627052820000|2021-07-23 15:07:00|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1627052880000|2021-07-23 15:08:00|6976.35|6976.35|6976.35|6976.35|6976.35|6976.35|6976.35|6976.35|0
1627052940000|2021-07-23 15:09:00|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|0
1627053000000|2021-07-23 15:10:00|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1627053060000|2021-07-23 15:11:00|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|0
1627053120000|2021-07-23 15:12:00|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|0
1627053180000|2021-07-23 15:13:00|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|0
1627053240000|2021-07-23 15:14:00|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|0
1627053300000|2021-07-23 15:15:00|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|0
1627053360000|2021-07-23 15:16:00|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|0
1627053420000|2021-07-23 15:17:00|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|0
1627053480000|2021-07-23 15:18:00|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|0
1627053540000|2021-07-23 15:19:00|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|0
1627053600000|2021-07-23 15:20:00|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|0
1627053660000|2021-07-23 15:21:00|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|0
1627053720000|2021-07-23 15:22:00|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1627053780000|2021-07-23 15:23:00|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1627053840000|2021-07-23 15:24:00|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|0
1627053900000|2021-07-23 15:25:00|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|0
1627053960000|2021-07-23 15:26:00|6980|6980|6980|6980|6980|6980|6980|6980|0
1627054020000|2021-07-23 15:27:00|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|0
1627054080000|2021-07-23 15:28:00|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|0
1627054140000|2021-07-23 15:29:00|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|0
