1623050100000|2021-06-07 07:15:00|10831.19|10831.19|10824|10824|10831.19|10831.19|10824|10824|0
1623050110000|2021-06-07 07:15:10|10824.85|10824.85|10825.36|10825.36|10825.36|10825.36|10824.59|10824.59|0
1623050120000|2021-06-07 07:15:20|10825.1|10825.1|10826.04|10826.04|10826.04|10826.04|10825.1|10825.1|0
1623050130000|2021-06-07 07:15:30|10823.11|10823.11|10825.75|10825.75|10825.75|10825.75|10822.13|10822.13|0
1623050140000|2021-06-07 07:15:40|10825.26|10825.26|10826.04|10826.04|10826.89|10826.89|10825.26|10825.26|0
1623050150000|2021-06-07 07:15:50|10827.99|10827.99|10828.17|10828.17|10828.17|10828.17|10827.99|10827.99|0
1623050160000|2021-06-07 07:16:00|10832.51|10832.51|10833.73|10833.73|10833.73|10833.73|10832.51|10832.51|0
1623050170000|2021-06-07 07:16:10|10834.22|10834.22|10835.35|10835.35|10837.31|10837.31|10833.99|10833.99|0
1623050180000|2021-06-07 07:16:20|10835.43|10835.43|10838.23|10838.23|10838.23|10838.23|10835.43|10835.43|0
1623050190000|2021-06-07 07:16:30|10837.45|10837.45|10838.15|10838.15|10838.15|10838.15|10837.45|10837.45|0
1623050200000|2021-06-07 07:16:40|10837.45|10837.45|10837.53|10837.53|10837.53|10837.53|10837.07|10837.07|0
1623050210000|2021-06-07 07:16:50|10838.04|10838.04|10839.14|10839.14|10839.14|10839.14|10838.04|10838.04|0
1623050220000|2021-06-07 07:17:00|10839.61|10839.61|10839.85|10839.85|10839.85|10839.85|10839.61|10839.61|0
1623050240000|2021-06-07 07:17:20|10839.2|10839.2|10839.82|10839.82|10839.82|10839.82|10839.2|10839.2|0
1623050270000|2021-06-07 07:17:50|10840.76|10840.76|10841.76|10841.76|10841.76|10841.76|10840.76|10840.76|0
1623050280000|2021-06-07 07:18:00|10842.41|10842.41|10842.67|10842.67|10843.39|10843.39|10842.41|10842.41|0
1623050290000|2021-06-07 07:18:10|10842.75|10842.75|10843.23|10843.23|10843.23|10843.23|10842.75|10842.75|0
1623050300000|2021-06-07 07:18:20|10843.93|10843.93|10845.36|10845.36|10845.36|10845.36|10843.58|10843.58|0
1623050310000|2021-06-07 07:18:30|10845.49|10845.49|10847.44|10847.44|10847.44|10847.44|10845.49|10845.49|0
1623050320000|2021-06-07 07:18:40|10846.51|10846.51|10849.65|10849.65|10849.85|10849.85|10846.51|10846.51|0
1623050330000|2021-06-07 07:18:50|10851.61|10851.61|10851.61|10851.61|10851.61|10851.61|10851.61|10851.61|0
1623050340000|2021-06-07 07:19:00|10851.82|10851.82|10852.28|10852.28|10852.28|10852.28|10851.43|10851.43|0
1623050350000|2021-06-07 07:19:10|10852.37|10852.37|10852.53|10852.53|10852.53|10852.53|10852.37|10852.37|0
1623050360000|2021-06-07 07:19:20|10852.68|10852.68|10854.13|10854.13|10854.13|10854.13|10852.68|10852.68|0
1623050370000|2021-06-07 07:19:30|10853.59|10853.59|10857.96|10857.96|10857.96|10857.96|10853.06|10853.06|0
1623050380000|2021-06-07 07:19:40|10858.27|10858.27|10858.27|10858.27|10858.27|10858.27|10858.27|10858.27|0
1623050390000|2021-06-07 07:19:50|10859.25|10859.25|10857.96|10857.96|10859.4|10859.4|10857.96|10857.96|0
1623050400000|2021-06-07 07:20:00|10858.19|10858.19|10856.82|10856.82|10858.19|10858.19|10856.82|10856.82|0
1623050410000|2021-06-07 07:20:10|10858.13|10858.13|10857.99|10857.99|10858.49|10858.49|10857.99|10857.99|0
1623050440000|2021-06-07 07:20:40|10858.31|10858.31|10861.2|10861.2|10861.2|10861.2|10858.31|10858.31|0
1623050450000|2021-06-07 07:20:50|10860.58|10860.58|10861.62|10861.62|10861.62|10861.62|10860.58|10860.58|0
1623050460000|2021-06-07 07:21:00|10862|10862|10863.11|10863.11|10863.11|10863.11|10862|10862|0
1623050470000|2021-06-07 07:21:10|10863.24|10863.24|10862.67|10862.67|10863.29|10863.29|10862.67|10862.67|0
1623050490000|2021-06-07 07:21:30|10863.16|10863.16|10863.35|10863.35|10863.35|10863.35|10862.65|10862.65|0
1623050500000|2021-06-07 07:21:40|10863.85|10863.85|10863.54|10863.54|10863.85|10863.85|10863.54|10863.54|0
1623050510000|2021-06-07 07:21:50|10864.46|10864.46|10864.46|10864.46|10864.46|10864.46|10864.46|10864.46|0
1623050520000|2021-06-07 07:22:00|10864.85|10864.85|10864.23|10864.23|10864.85|10864.85|10864.23|10864.23|0
1623050530000|2021-06-07 07:22:10|10864|10864|10864.31|10864.31|10864.31|10864.31|10863.3|10863.3|0
1623050540000|2021-06-07 07:22:20|10864.07|10864.07|10864.07|10864.07|10864.15|10864.15|10864.07|10864.07|0
1623050550000|2021-06-07 07:22:30|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|0
1623050560000|2021-06-07 07:22:40|10865.22|10865.22|10864.75|10864.75|10865.22|10865.22|10864.75|10864.75|0
1623050570000|2021-06-07 07:22:50|10865.73|10865.73|10866.22|10866.22|10867.67|10867.67|10865.73|10865.73|0
1623050580000|2021-06-07 07:23:00|10865.73|10865.73|10864.63|10864.63|10865.73|10865.73|10864.63|10864.63|0
1623050590000|2021-06-07 07:23:10|10864.36|10864.36|10864.05|10864.05|10864.89|10864.89|10863.7|10863.7|0
1623050600000|2021-06-07 07:23:20|10863.88|10863.88|10863.57|10863.57|10863.88|10863.88|10863.19|10863.19|0
1623050610000|2021-06-07 07:23:30|10864.06|10864.06|10864.14|10864.14|10864.14|10864.14|10864.06|10864.06|0
1623050620000|2021-06-07 07:23:40|10864.62|10864.62|10864.53|10864.53|10864.7|10864.7|10864.53|10864.53|0
1623050630000|2021-06-07 07:23:50|10864.3|10864.3|10864.69|10864.69|10864.69|10864.69|10864.3|10864.3|0
1623050640000|2021-06-07 07:24:00|10865.17|10865.17|10864.7|10864.7|10865.34|10865.34|10864.57|10864.57|0
1623050650000|2021-06-07 07:24:10|10865.7|10865.7|10869.85|10869.85|10869.85|10869.85|10865.7|10865.7|0
1623050660000|2021-06-07 07:24:20|10870.82|10870.82|10872.32|10872.32|10872.32|10872.32|10870.82|10870.82|0
1623050670000|2021-06-07 07:24:30|10872.81|10872.81|10873.82|10873.82|10874.37|10874.37|10872.81|10872.81|0
1623050680000|2021-06-07 07:24:40|10873.13|10873.13|10873.98|10873.98|10873.98|10873.98|10873.13|10873.13|0
1623050690000|2021-06-07 07:24:50|10874.29|10874.29|10874.27|10874.27|10874.92|10874.92|10874.14|10874.14|0
1623050700000|2021-06-07 07:25:00|10873.92|10873.92|10872.37|10872.37|10873.92|10873.92|10872.37|10872.37|0
1623050710000|2021-06-07 07:25:10|10873.07|10873.07|10872.41|10872.41|10873.07|10873.07|10872.37|10872.37|0
1623050720000|2021-06-07 07:25:20|10872.89|10872.89|10874.4|10874.4|10874.74|10874.74|10872.76|10872.76|0
1623050730000|2021-06-07 07:25:30|10874.88|10874.88|10874.88|10874.88|10874.88|10874.88|10874.88|10874.88|0
1623050740000|2021-06-07 07:25:40|10874.57|10874.57|10875.27|10875.27|10875.27|10875.27|10874.57|10874.57|0
1623050750000|2021-06-07 07:25:50|10875.35|10875.35|10875.22|10875.22|10875.35|10875.35|10875.22|10875.22|0
1623050760000|2021-06-07 07:26:00|10873.26|10873.26|10871.9|10871.9|10873.34|10873.34|10871.9|10871.9|0
1623050770000|2021-06-07 07:26:10|10871.42|10871.42|10871.18|10871.18|10871.42|10871.42|10870.93|10870.93|0
1623050780000|2021-06-07 07:26:20|10872.04|10872.04|10872.66|10872.66|10872.66|10872.66|10872.04|10872.04|0
1623050790000|2021-06-07 07:26:30|10873.14|10873.14|10874.04|10874.04|10874.04|10874.04|10873.06|10873.06|0
1623050810000|2021-06-07 07:26:50|10873.77|10873.77|10873.91|10873.91|10873.91|10873.91|10873.77|10873.77|0
1623050820000|2021-06-07 07:27:00|10873.21|10873.21|10873.59|10873.59|10874.63|10874.63|10872.97|10872.97|0
1623050830000|2021-06-07 07:27:10|10873.94|10873.94|10872.95|10872.95|10874.42|10874.42|10872.95|10872.95|0
1623050840000|2021-06-07 07:27:20|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|0
1623050850000|2021-06-07 07:27:30|10871.77|10871.77|10871.46|10871.46|10871.77|10871.77|10871.46|10871.46|0
1623050860000|2021-06-07 07:27:40|10872.43|10872.43|10871.3|10871.3|10872.43|10872.43|10871.3|10871.3|0
1623050870000|2021-06-07 07:27:50|10871.92|10871.92|10873.87|10873.87|10873.87|10873.87|10871.92|10871.92|0
1623050880000|2021-06-07 07:28:00|10875.19|10875.19|10875.3|10875.3|10875.36|10875.36|10874.74|10874.74|0
1623050890000|2021-06-07 07:28:10|10875.1|10875.1|10874.92|10874.92|10875.1|10875.1|10874.75|10874.75|0
1623050900000|2021-06-07 07:28:20|10875.13|10875.13|10875.13|10875.13|10875.13|10875.13|10875.13|10875.13|0
1623050910000|2021-06-07 07:28:30|10875.61|10875.61|10875.38|10875.38|10875.77|10875.77|10875.38|10875.38|0
1623050920000|2021-06-07 07:28:40|10875.64|10875.64|10875.64|10875.64|10875.64|10875.64|10875.64|10875.64|0
1623050930000|2021-06-07 07:28:50|10876.13|10876.13|10876.94|10876.94|10876.94|10876.94|10875.93|10875.93|0
1623050960000|2021-06-07 07:29:20|10877.91|10877.91|10878.92|10878.92|10878.92|10878.92|10877.91|10877.91|0
1623050970000|2021-06-07 07:29:30|10878.99|10878.99|10879.39|10879.39|10879.39|10879.39|10878.99|10878.99|0
1623050980000|2021-06-07 07:29:40|10879.04|10879.04|10879.53|10879.53|10879.53|10879.53|10879.04|10879.04|0
1623050990000|2021-06-07 07:29:50|10880.51|10880.51|10880.82|10880.82|10880.82|10880.82|10880.51|10880.51|0
1623051000000|2021-06-07 07:30:00|10880.74|10880.74|10879.57|10879.57|10880.86|10880.86|10879.57|10879.57|0
1623051010000|2021-06-07 07:30:10|10880.27|10880.27|10879.88|10879.88|10880.42|10880.42|10879.88|10879.88|0
1623051020000|2021-06-07 07:30:20|10880.19|10880.19|10879.96|10879.96|10880.19|10880.19|10879.96|10879.96|0
1623051030000|2021-06-07 07:30:30|10879.72|10879.72|10878.97|10878.97|10879.96|10879.96|10878.97|10878.97|0
1623051040000|2021-06-07 07:30:40|10878.48|10878.48|10879.66|10879.66|10879.66|10879.66|10878.48|10878.48|0
1623051050000|2021-06-07 07:30:50|10879.43|10879.43|10880.15|10880.15|10880.32|10880.32|10879.43|10879.43|0
1623051060000|2021-06-07 07:31:00|10881.13|10881.13|10881.34|10881.34|10881.59|10881.59|10881.13|10881.13|0
1623051070000|2021-06-07 07:31:10|10881.49|10881.49|10881.14|10881.14|10881.49|10881.49|10880.59|10880.59|0
1623051080000|2021-06-07 07:31:20|10881.53|10881.53|10880.77|10880.77|10881.63|10881.63|10880.77|10880.77|0
1623051090000|2021-06-07 07:31:30|10880.62|10880.62|10876.05|10876.05|10880.62|10880.62|10876.05|10876.05|0
1623051100000|2021-06-07 07:31:40|10875.82|10875.82|10877.13|10877.13|10877.13|10877.13|10874|10874|0
1623051110000|2021-06-07 07:31:50|10877.26|10877.26|10877.26|10877.26|10877.65|10877.65|10877.26|10877.26|0
1623051120000|2021-06-07 07:32:00|10879.22|10879.22|10879.07|10879.07|10879.22|10879.22|10879.07|10879.07|0
1623051130000|2021-06-07 07:32:10|10879.38|10879.38|10879.38|10879.38|10879.38|10879.38|10879.38|10879.38|0
1623051140000|2021-06-07 07:32:20|10879.22|10879.22|10879.72|10879.72|10879.8|10879.8|10879.22|10879.22|0
1623051150000|2021-06-07 07:32:30|10880.93|10880.93|10881.27|10881.27|10881.27|10881.27|10880.93|10880.93|0
1623051160000|2021-06-07 07:32:40|10882.25|10882.25|10882.95|10882.95|10882.95|10882.95|10882.25|10882.25|0
1623051170000|2021-06-07 07:32:50|10883.35|10883.35|10883.35|10883.35|10883.35|10883.35|10883.35|10883.35|0
1623051180000|2021-06-07 07:33:00|10883.6|10883.6|10883.34|10883.34|10883.6|10883.6|10883.1|10883.1|0
1623051190000|2021-06-07 07:33:10|10884.31|10884.31|10884.2|10884.2|10884.51|10884.51|10883.97|10883.97|0
1623051200000|2021-06-07 07:33:20|10884.6|10884.6|10884.82|10884.82|10885.52|10885.52|10884.6|10884.6|0
1623051210000|2021-06-07 07:33:30|10885.06|10885.06|10885.25|10885.25|10885.25|10885.25|10884.75|10884.75|0
1623051220000|2021-06-07 07:33:40|10885.5|10885.5|10884.49|10884.49|10885.5|10885.5|10884.49|10884.49|0
1623051240000|2021-06-07 07:34:00|10885.47|10885.47|10885.87|10885.87|10885.87|10885.87|10884.87|10884.87|0
1623051260000|2021-06-07 07:34:20|10885.47|10885.47|10883.74|10883.74|10885.47|10885.47|10883.41|10883.41|0
1623051280000|2021-06-07 07:34:40|10884.08|10884.08|10885.06|10885.06|10885.37|10885.37|10884.08|10884.08|0
1623051290000|2021-06-07 07:34:50|10885.37|10885.37|10887.75|10887.75|10887.75|10887.75|10885.37|10885.37|0
1623051300000|2021-06-07 07:35:00|10886.78|10886.78|10885.26|10885.26|10886.78|10886.78|10885.26|10885.26|0
1623051310000|2021-06-07 07:35:10|10884.91|10884.91|10883.77|10883.77|10885.08|10885.08|10883.77|10883.77|0
1623051320000|2021-06-07 07:35:20|10882.79|10882.79|10882.89|10882.89|10882.89|10882.89|10882.56|10882.56|0
1623051330000|2021-06-07 07:35:30|10882.65|10882.65|10883.12|10883.12|10883.12|10883.12|10882.65|10882.65|0
1623051340000|2021-06-07 07:35:40|10882.81|10882.81|10882.51|10882.51|10882.98|10882.98|10882.51|10882.51|0
1623051350000|2021-06-07 07:35:50|10882.22|10882.22|10882.45|10882.45|10882.45|10882.45|10882.22|10882.22|0
1623051360000|2021-06-07 07:36:00|10883.43|10883.43|10882.66|10882.66|10883.59|10883.59|10882.66|10882.66|0
1623051370000|2021-06-07 07:36:10|10882.49|10882.49|10881.58|10881.58|10882.8|10882.8|10881.58|10881.58|0
1623051380000|2021-06-07 07:36:20|10881.84|10881.84|10881.45|10881.45|10881.84|10881.84|10881.45|10881.45|0
1623051390000|2021-06-07 07:36:30|10881.96|10881.96|10882.35|10882.35|10882.35|10882.35|10881.88|10881.88|0
1623051400000|2021-06-07 07:36:40|10881.96|10881.96|10882.27|10882.27|10882.27|10882.27|10881.96|10881.96|0
1623051410000|2021-06-07 07:36:50|10882.04|10882.04|10882.58|10882.58|10882.58|10882.58|10882.04|10882.04|0
1623051420000|2021-06-07 07:37:00|10881.6|10881.6|10882.09|10882.09|10882.09|10882.09|10881.6|10881.6|0
1623051430000|2021-06-07 07:37:10|10882.17|10882.17|10883.18|10883.18|10883.18|10883.18|10882.17|10882.17|0
1623051440000|2021-06-07 07:37:20|10882.69|10882.69|10883.47|10883.47|10883.47|10883.47|10882.69|10882.69|0
1623051470000|2021-06-07 07:37:50|10883.97|10883.97|10885.1|10885.1|10885.26|10885.26|10883.97|10883.97|0
1623051480000|2021-06-07 07:38:00|10884.71|10884.71|10884.59|10884.59|10885.06|10885.06|10884.59|10884.59|0
1623051490000|2021-06-07 07:38:10|10884.84|10884.84|10882.78|10882.78|10884.84|10884.84|10882.78|10882.78|0
1623051500000|2021-06-07 07:38:20|10882.3|10882.3|10882.3|10882.3|10882.3|10882.3|10882.3|10882.3|0
1623051510000|2021-06-07 07:38:30|10882.04|10882.04|10880.52|10880.52|10882.04|10882.04|10880.52|10880.52|0
1623051520000|2021-06-07 07:38:40|10880.17|10880.17|10880.17|10880.17|10880.17|10880.17|10880.17|10880.17|0
1623051540000|2021-06-07 07:39:00|10879.86|10879.86|10879|10879|10879.86|10879.86|10879|10879|0
1623051560000|2021-06-07 07:39:20|10879.39|10879.39|10879.39|10879.39|10879.39|10879.39|10879.39|10879.39|0
1623051570000|2021-06-07 07:39:30|10878.91|10878.91|10878.01|10878.01|10878.91|10878.91|10877.93|10877.93|0
1623051580000|2021-06-07 07:39:40|10877.04|10877.04|10877.04|10877.04|10877.04|10877.04|10876.96|10876.96|0
1623051590000|2021-06-07 07:39:50|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|0
1623051600000|2021-06-07 07:40:00|10877.35|10877.35|10878.32|10878.32|10878.32|10878.32|10877.35|10877.35|0
1623051610000|2021-06-07 07:40:10|10878.81|10878.81|10878.64|10878.64|10878.81|10878.81|10878.41|10878.41|0
1623051620000|2021-06-07 07:40:20|10878.41|10878.41|10878.64|10878.64|10878.64|10878.64|10878.41|10878.41|0
1623051630000|2021-06-07 07:40:30|10878.95|10878.95|10878.64|10878.64|10878.95|10878.95|10878.33|10878.33|0
1623051640000|2021-06-07 07:40:40|10879.34|10879.34|10879.34|10879.34|10879.34|10879.34|10879.34|10879.34|0
1623051650000|2021-06-07 07:40:50|10880.04|10880.04|10880.04|10880.04|10880.04|10880.04|10880.04|10880.04|0
1623051660000|2021-06-07 07:41:00|10880.35|10880.35|10879.51|10879.51|10880.7|10880.7|10879.51|10879.51|0
1623051670000|2021-06-07 07:41:10|10879.59|10879.59|10879.94|10879.94|10879.94|10879.94|10879.51|10879.51|0
1623051680000|2021-06-07 07:41:20|10879.7|10879.7|10879.36|10879.36|10879.7|10879.7|10879.36|10879.36|0
1623051690000|2021-06-07 07:41:30|10880.05|10880.05|10880.05|10880.05|10880.05|10880.05|10880.05|10880.05|0
1623051700000|2021-06-07 07:41:40|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|0
1623051710000|2021-06-07 07:41:50|10880.11|10880.11|10880.11|10880.11|10880.11|10880.11|10880.11|10880.11|0
1623051720000|2021-06-07 07:42:00|10879.88|10879.88|10878.2|10878.2|10880.27|10880.27|10878.2|10878.2|0
1623051730000|2021-06-07 07:42:10|10877.22|10877.22|10877.5|10877.5|10878.48|10878.48|10877.22|10877.22|0
1623051740000|2021-06-07 07:42:20|10877.7|10877.7|10876.73|10876.73|10877.7|10877.7|10876.73|10876.73|0
1623051760000|2021-06-07 07:42:40|10877.7|10877.7|10876.49|10876.49|10877.7|10877.7|10876.49|10876.49|0
1623051770000|2021-06-07 07:42:50|10877.47|10877.47|10877.47|10877.47|10877.47|10877.47|10877.47|10877.47|0
1623051790000|2021-06-07 07:43:10|10877.32|10877.32|10877.32|10877.32|10877.32|10877.32|10877.32|10877.32|0
1623051800000|2021-06-07 07:43:20|10877.24|10877.24|10876.69|10876.69|10877.24|10877.24|10876.69|10876.69|0
1623051820000|2021-06-07 07:43:40|10876.54|10876.54|10876.46|10876.46|10876.54|10876.54|10876.46|10876.46|0
1623051830000|2021-06-07 07:43:50|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|0
1623051840000|2021-06-07 07:44:00|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|0
1623051860000|2021-06-07 07:44:20|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|0
1623051870000|2021-06-07 07:44:30|10876.85|10876.85|10877.01|10877.01|10877.01|10877.01|10876.85|10876.85|0
1623051890000|2021-06-07 07:44:50|10878.96|10878.96|10879.04|10879.04|10879.04|10879.04|10878.96|10878.96|0
1623051900000|2021-06-07 07:45:00|10879.97|10879.97|10880.28|10880.28|10880.28|10880.28|10879.97|10879.97|0
1623051910000|2021-06-07 07:45:10|10880.13|10880.13|10879.36|10879.36|10880.75|10880.75|10879.36|10879.36|0
1623051920000|2021-06-07 07:45:20|10879.16|10879.16|10876.36|10876.36|10879.16|10879.16|10876.36|10876.36|0
1623051930000|2021-06-07 07:45:30|10876.28|10876.28|10876.34|10876.34|10876.41|10876.41|10876.2|10876.2|0
1623051940000|2021-06-07 07:45:40|10876.26|10876.26|10876.03|10876.03|10876.26|10876.26|10876.03|10876.03|0
1623051960000|2021-06-07 07:46:00|10875.79|10875.79|10874.72|10874.72|10876.18|10876.18|10874.57|10874.57|0
1623051970000|2021-06-07 07:46:10|10874.8|10874.8|10874.38|10874.38|10874.8|10874.8|10874.38|10874.38|0
1623052000000|2021-06-07 07:46:40|10874.18|10874.18|10874.42|10874.42|10874.42|10874.42|10874.18|10874.18|0
1623052010000|2021-06-07 07:46:50|10874.58|10874.58|10874.43|10874.43|10874.58|10874.58|10874.43|10874.43|0
1623052020000|2021-06-07 07:47:00|10874.27|10874.27|10873.96|10873.96|10874.27|10874.27|10873.96|10873.96|0
1623052030000|2021-06-07 07:47:10|10873.59|10873.59|10873.84|10873.84|10873.97|10873.97|10873.48|10873.48|0
1623052040000|2021-06-07 07:47:20|10874.06|10874.06|10873.91|10873.91|10874.06|10874.06|10873.51|10873.51|0
1623052050000|2021-06-07 07:47:30|10873.54|10873.54|10872.73|10872.73|10873.54|10873.54|10872.73|10872.73|0
1623052060000|2021-06-07 07:47:40|10872.65|10872.65|10872.58|10872.58|10873.2|10873.2|10872.34|10872.34|0
1623052070000|2021-06-07 07:47:50|10872.81|10872.81|10873.2|10873.2|10873.2|10873.2|10872.81|10872.81|0
1623052080000|2021-06-07 07:48:00|10873.69|10873.69|10873.69|10873.69|10873.69|10873.69|10873.69|10873.69|0
1623052090000|2021-06-07 07:48:10|10873.61|10873.61|10873.22|10873.22|10873.61|10873.61|10873.22|10873.22|0
1623052100000|2021-06-07 07:48:20|10873.14|10873.14|10871.22|10871.22|10873.14|10873.14|10871.22|10871.22|0
1623052110000|2021-06-07 07:48:30|10870.02|10870.02|10869.22|10869.22|10870.02|10870.02|10869.22|10869.22|0
1623052130000|2021-06-07 07:48:50|10868.87|10868.87|10865.59|10865.59|10868.87|10868.87|10865.59|10865.59|0
1623052140000|2021-06-07 07:49:00|10865.19|10865.19|10865.19|10865.19|10865.19|10865.19|10865.19|10865.19|0
1623052150000|2021-06-07 07:49:10|10865.5|10865.5|10866.85|10866.85|10866.85|10866.85|10865.5|10865.5|0
1623052160000|2021-06-07 07:49:20|10867.05|10867.05|10867.2|10867.2|10867.2|10867.2|10866.81|10866.81|0
1623052170000|2021-06-07 07:49:30|10867.4|10867.4|10866.78|10866.78|10867.48|10867.48|10866.78|10866.78|0
1623052180000|2021-06-07 07:49:40|10866.86|10866.86|10868.04|10868.04|10868.04|10868.04|10866.86|10866.86|0
1623052190000|2021-06-07 07:49:50|10867.89|10867.89|10869.2|10869.2|10869.2|10869.2|10867.89|10867.89|0
1623052200000|2021-06-07 07:50:00|10868.81|10868.81|10868.17|10868.17|10868.97|10868.97|10868.17|10868.17|0
1623052210000|2021-06-07 07:50:10|10868.24|10868.24|10868.32|10868.32|10868.32|10868.32|10868.24|10868.24|0
1623052220000|2021-06-07 07:50:20|10867.97|10867.97|10868.55|10868.55|10869.02|10869.02|10867.97|10867.97|0
1623052230000|2021-06-07 07:50:30|10868.72|10868.72|10867.02|10867.02|10868.72|10868.72|10866.76|10866.76|0
1623052240000|2021-06-07 07:50:40|10867.25|10867.25|10867.02|10867.02|10867.25|10867.25|10867.02|10867.02|0
1623052250000|2021-06-07 07:50:50|10866.05|10866.05|10864.24|10864.24|10866.05|10866.05|10864.24|10864.24|0
1623052270000|2021-06-07 07:51:10|10864.75|10864.75|10864.01|10864.01|10864.75|10864.75|10864.01|10864.01|0
1623052280000|2021-06-07 07:51:20|10864.36|10864.36|10865.42|10865.42|10865.42|10865.42|10864.1|10864.1|0
1623052290000|2021-06-07 07:51:30|10865.03|10865.03|10865.03|10865.03|10865.03|10865.03|10865.03|10865.03|0
1623052300000|2021-06-07 07:51:40|10865.26|10865.26|10865.65|10865.65|10865.65|10865.65|10865.26|10865.26|0
1623052320000|2021-06-07 07:52:00|10865.23|10865.23|10865.48|10865.48|10865.71|10865.71|10865.23|10865.23|0
1623052330000|2021-06-07 07:52:10|10864.51|10864.51|10864.12|10864.12|10864.51|10864.51|10864.12|10864.12|0
1623052340000|2021-06-07 07:52:20|10863.97|10863.97|10864.45|10864.45|10864.45|10864.45|10863.97|10863.97|0
1623052350000|2021-06-07 07:52:30|10864.76|10864.76|10864.76|10864.76|10864.76|10864.76|10864.76|10864.76|0
1623052370000|2021-06-07 07:52:50|10864.56|10864.56|10864.56|10864.56|10864.56|10864.56|10864.56|10864.56|0
1623052380000|2021-06-07 07:53:00|10864.72|10864.72|10864.72|10864.72|10864.72|10864.72|10864.72|10864.72|0
1623052390000|2021-06-07 07:53:10|10864.52|10864.52|10864.52|10864.52|10864.52|10864.52|10864.52|10864.52|0
1623052400000|2021-06-07 07:53:20|10864.32|10864.32|10864.79|10864.79|10864.79|10864.79|10864.32|10864.32|0
1623052410000|2021-06-07 07:53:30|10864.99|10864.99|10865.43|10865.43|10865.43|10865.43|10864.99|10864.99|0
1623052420000|2021-06-07 07:53:40|10865.9|10865.9|10865.9|10865.9|10865.9|10865.9|10865.9|10865.9|0
1623052440000|2021-06-07 07:54:00|10866.21|10866.21|10866.21|10866.21|10866.21|10866.21|10866.05|10866.05|0
1623052460000|2021-06-07 07:54:20|10866.7|10866.7|10867.16|10867.16|10867.16|10867.16|10866.7|10866.7|0
1623052470000|2021-06-07 07:54:30|10866.82|10866.82|10866.69|10866.69|10866.82|10866.82|10866.69|10866.69|0
1623052480000|2021-06-07 07:54:40|10867.06|10867.06|10866.44|10866.44|10867.06|10867.06|10866.44|10866.44|0
1623052490000|2021-06-07 07:54:50|10871.18|10871.18|10871.18|10871.18|10871.18|10871.18|10871.18|10871.18|0
1623052500000|2021-06-07 07:55:00|10870.2|10870.2|10870.12|10870.12|10870.2|10870.2|10870.12|10870.12|0
1623052520000|2021-06-07 07:55:20|10869.81|10869.81|10869.81|10869.81|10869.81|10869.81|10869.81|10869.81|0
1623052530000|2021-06-07 07:55:30|10869.73|10869.73|10869.73|10869.73|10869.73|10869.73|10869.73|10869.73|0
1623052540000|2021-06-07 07:55:40|10870.04|10870.04|10870.51|10870.51|10870.82|10870.82|10870.04|10870.04|0
1623052550000|2021-06-07 07:55:50|10870.02|10870.02|10870.62|10870.62|10870.62|10870.62|10870.02|10870.02|0
1623052560000|2021-06-07 07:56:00|10870.16|10870.16|10870.16|10870.16|10870.16|10870.16|10870.16|10870.16|0
1623052570000|2021-06-07 07:56:10|10869.92|10869.92|10869.23|10869.23|10869.92|10869.92|10869.23|10869.23|0
1623052580000|2021-06-07 07:56:20|10869.56|10869.56|10870.77|10870.77|10870.77|10870.77|10869.56|10869.56|0
1623052600000|2021-06-07 07:56:40|10871.08|10871.08|10871.08|10871.08|10871.08|10871.08|10871.08|10871.08|0
1623052610000|2021-06-07 07:56:50|10871.51|10871.51|10871.51|10871.51|10871.51|10871.51|10871.51|10871.51|0
1623052620000|2021-06-07 07:57:00|10871.69|10871.69|10869.93|10869.93|10871.69|10871.69|10869.93|10869.93|0
1623052630000|2021-06-07 07:57:10|10869.85|10869.85|10870|10870|10870|10870|10869.85|10869.85|0
1623052640000|2021-06-07 07:57:20|10869.87|10869.87|10869.87|10869.87|10869.87|10869.87|10869.87|10869.87|0
1623052650000|2021-06-07 07:57:30|10870.03|10870.03|10869.87|10869.87|10870.03|10870.03|10869.87|10869.87|0
1623052660000|2021-06-07 07:57:40|10869.33|10869.33|10869.33|10869.33|10869.33|10869.33|10869.33|10869.33|0
1623052670000|2021-06-07 07:57:50|10868.36|10868.36|10868.36|10868.36|10868.36|10868.36|10868.36|10868.36|0
1623052680000|2021-06-07 07:58:00|10867.89|10867.89|10867.74|10867.74|10867.89|10867.89|10867.74|10867.74|0
1623052690000|2021-06-07 07:58:10|10867.58|10867.58|10867.58|10867.58|10867.58|10867.58|10867.58|10867.58|0
1623052700000|2021-06-07 07:58:20|10867.27|10867.27|10867.27|10867.27|10867.27|10867.27|10867.27|10867.27|0
1623052720000|2021-06-07 07:58:40|10867.4|10867.4|10867.01|10867.01|10867.4|10867.4|10866.53|10866.53|0
1623052730000|2021-06-07 07:58:50|10867.25|10867.25|10867.25|10867.25|10867.25|10867.25|10867.25|10867.25|0
1623052740000|2021-06-07 07:59:00|10866.94|10866.94|10867.15|10867.15|10867.15|10867.15|10866.29|10866.29|0
1623052750000|2021-06-07 07:59:10|10867.23|10867.23|10868.62|10868.62|10868.62|10868.62|10867.23|10867.23|0
1623052760000|2021-06-07 07:59:20|10868.24|10868.24|10868.47|10868.47|10868.47|10868.47|10868.24|10868.24|0
1623052770000|2021-06-07 07:59:30|10867.85|10867.85|10867.93|10867.93|10868.08|10868.08|10867.85|10867.85|0
1623052780000|2021-06-07 07:59:40|10869.06|10869.06|10869.22|10869.22|10869.22|10869.22|10869.06|10869.06|0
1623052790000|2021-06-07 07:59:50|10869.14|10869.14|10869.14|10869.14|10869.14|10869.14|10869.14|10869.14|0
1623052800000|2021-06-07 08:00:00|10868.75|10868.75|10868.75|10868.75|10868.75|10868.75|10868.75|10868.75|0
1623052810000|2021-06-07 08:00:10|10868.68|10868.68|10868.68|10868.68|10868.68|10868.68|10868.68|10868.68|0
1623052820000|2021-06-07 08:00:20|10866.72|10866.72|10866.57|10866.57|10866.72|10866.72|10866.57|10866.57|0
1623052830000|2021-06-07 08:00:30|10866.37|10866.37|10866.37|10866.37|10866.37|10866.37|10866.37|10866.37|0
1623052840000|2021-06-07 08:00:40|10866.52|10866.52|10865.9|10865.9|10866.52|10866.52|10865.9|10865.9|0
1623052850000|2021-06-07 08:00:50|10866.13|10866.13|10866.13|10866.13|10866.13|10866.13|10866.13|10866.13|0
1623052860000|2021-06-07 08:01:00|10866.62|10866.62|10865.64|10865.64|10866.62|10866.62|10865.64|10865.64|0
1623052870000|2021-06-07 08:01:10|10865.29|10865.29|10864.11|10864.11|10865.29|10865.29|10864.11|10864.11|0
1623052880000|2021-06-07 08:01:20|10865.09|10865.09|10865.09|10865.09|10865.09|10865.09|10865.09|10865.09|0
1623052890000|2021-06-07 08:01:30|10864.11|10864.11|10864.19|10864.19|10864.19|10864.19|10864.11|10864.11|0
1623052900000|2021-06-07 08:01:40|10864.26|10864.26|10864.34|10864.34|10864.34|10864.34|10864.26|10864.26|0
1623052910000|2021-06-07 08:01:50|10864.65|10864.65|10864.65|10864.65|10864.65|10864.65|10864.65|10864.65|0
1623052920000|2021-06-07 08:02:00|10864.19|10864.19|10864.11|10864.11|10864.19|10864.19|10864.11|10864.11|0
1623052940000|2021-06-07 08:02:20|10863.95|10863.95|10863.95|10863.95|10863.95|10863.95|10863.95|10863.95|0
1623052950000|2021-06-07 08:02:30|10864.26|10864.26|10864.57|10864.57|10864.57|10864.57|10864.26|10864.26|0
1623052960000|2021-06-07 08:02:40|10864.64|10864.64|10864.64|10864.64|10864.64|10864.64|10864.64|10864.64|0
1623052970000|2021-06-07 08:02:50|10864.8|10864.8|10865.11|10865.11|10865.11|10865.11|10864.8|10864.8|0
1623052980000|2021-06-07 08:03:00|10865.6|10865.6|10865.6|10865.6|10865.6|10865.6|10865.6|10865.6|0
1623052990000|2021-06-07 08:03:10|10865.67|10865.67|10865.44|10865.44|10865.67|10865.67|10865.44|10865.44|0
1623053000000|2021-06-07 08:03:20|10865.67|10865.67|10864.75|10864.75|10865.67|10865.67|10864.21|10864.21|0
1623053030000|2021-06-07 08:03:50|10864.44|10864.44|10866.4|10866.4|10866.4|10866.4|10864.44|10864.44|0
1623053040000|2021-06-07 08:04:00|10866.05|10866.05|10864.84|10864.84|10866.05|10866.05|10864.84|10864.84|0
1623053050000|2021-06-07 08:04:10|10864.49|10864.49|10864.65|10864.65|10864.65|10864.65|10864.49|10864.49|0
1623053060000|2021-06-07 08:04:20|10864.96|10864.96|10864.96|10864.96|10864.96|10864.96|10864.96|10864.96|0
1623053080000|2021-06-07 08:04:40|10865.11|10865.11|10865.27|10865.27|10865.27|10865.27|10865.11|10865.11|0
1623053090000|2021-06-07 08:04:50|10865.19|10865.19|10865.19|10865.19|10865.19|10865.19|10865.19|10865.19|0
1623053100000|2021-06-07 08:05:00|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|0
1623053110000|2021-06-07 08:05:10|10864.13|10864.13|10861.6|10861.6|10864.13|10864.13|10861.6|10861.6|0
1623053130000|2021-06-07 08:05:30|10861.99|10861.99|10861.85|10861.85|10861.99|10861.99|10861.59|10861.59|0
1623053140000|2021-06-07 08:05:40|10861.65|10861.65|10861.15|10861.15|10861.65|10861.65|10861.15|10861.15|0
1623053150000|2021-06-07 08:05:50|10861.23|10861.23|10860.89|10860.89|10861.23|10861.23|10860.81|10860.81|0
1623053160000|2021-06-07 08:06:00|10861.35|10861.35|10860.96|10860.96|10861.35|10861.35|10860.96|10860.96|0
1623053170000|2021-06-07 08:06:10|10860.76|10860.76|10860.61|10860.61|10860.76|10860.76|10860.61|10860.61|0
1623053180000|2021-06-07 08:06:20|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|0
1623053190000|2021-06-07 08:06:30|10858.62|10858.62|10858.85|10858.85|10858.85|10858.85|10858.62|10858.62|0
1623053200000|2021-06-07 08:06:40|10859|10859|10859|10859|10859|10859|10859|10859|0
1623053210000|2021-06-07 08:06:50|10858.93|10858.93|10858.73|10858.73|10858.93|10858.93|10858.58|10858.58|0
1623053220000|2021-06-07 08:07:00|10858.42|10858.42|10858.5|10858.5|10858.5|10858.5|10858.42|10858.42|0
1623053230000|2021-06-07 08:07:10|10857.52|10857.52|10857.52|10857.52|10857.52|10857.52|10857.52|10857.52|0
1623053240000|2021-06-07 08:07:20|10857.83|10857.83|10858.32|10858.32|10858.49|10858.49|10857.83|10857.83|0
1623053250000|2021-06-07 08:07:30|10859.01|10859.01|10859.01|10859.01|10859.01|10859.01|10859.01|10859.01|0
1623053260000|2021-06-07 08:07:40|10859.99|10859.99|10859.99|10859.99|10859.99|10859.99|10859.99|10859.99|0
1623053270000|2021-06-07 08:07:50|10860.16|10860.16|10860.07|10860.07|10860.16|10860.16|10860.07|10860.07|0
1623053280000|2021-06-07 08:08:00|10860.55|10860.55|10860.55|10860.55|10860.55|10860.55|10860.55|10860.55|0
1623053290000|2021-06-07 08:08:10|10860.39|10860.39|10859.32|10859.32|10860.45|10860.45|10858.84|10858.84|0
1623053300000|2021-06-07 08:08:20|10859.24|10859.24|10859.24|10859.24|10859.24|10859.24|10859.24|10859.24|0
1623053310000|2021-06-07 08:08:30|10859.08|10859.08|10858.76|10858.76|10859.08|10859.08|10858.76|10858.76|0
1623053320000|2021-06-07 08:08:40|10859.08|10859.08|10859.08|10859.08|10859.08|10859.08|10859.08|10859.08|0
1623053330000|2021-06-07 08:08:50|10859.23|10859.23|10858.66|10858.66|10859.31|10859.31|10858.66|10858.66|0
1623053340000|2021-06-07 08:09:00|10858.58|10858.58|10857.61|10857.61|10858.58|10858.58|10857.61|10857.61|0
1623053350000|2021-06-07 08:09:10|10858.59|10858.59|10858.82|10858.82|10858.82|10858.82|10858.59|10858.59|0
1623053360000|2021-06-07 08:09:20|10859.13|10859.13|10859.83|10859.83|10859.83|10859.83|10859.13|10859.13|0
1623053370000|2021-06-07 08:09:30|10859.14|10859.14|10859.14|10859.14|10859.14|10859.14|10859.14|10859.14|0
1623053380000|2021-06-07 08:09:40|10858.53|10858.53|10858.53|10858.53|10858.53|10858.53|10858.53|10858.53|0
1623053390000|2021-06-07 08:09:50|10858.3|10858.3|10858.21|10858.21|10858.61|10858.61|10858.21|10858.21|0
1623053400000|2021-06-07 08:10:00|10857.86|10857.86|10855.9|10855.9|10857.86|10857.86|10855.9|10855.9|0
1623053440000|2021-06-07 08:10:40|10856.39|10856.39|10856.39|10856.39|10856.39|10856.39|10856.39|10856.39|0
1623053450000|2021-06-07 08:10:50|10856.88|10856.88|10857.84|10857.84|10857.84|10857.84|10856.88|10856.88|0
1623053460000|2021-06-07 08:11:00|10857.41|10857.41|10856.87|10856.87|10857.41|10857.41|10856.87|10856.87|0
1623053470000|2021-06-07 08:11:10|10857.1|10857.1|10857.41|10857.41|10857.41|10857.41|10857.1|10857.1|0
1623053490000|2021-06-07 08:11:30|10856.81|10856.81|10855.9|10855.9|10856.89|10856.89|10855.9|10855.9|0
1623053510000|2021-06-07 08:11:50|10857.85|10857.85|10858.09|10858.09|10858.09|10858.09|10857.85|10857.85|0
1623053520000|2021-06-07 08:12:00|10857.85|10857.85|10858.05|10858.05|10858.05|10858.05|10857.85|10857.85|0
1623053530000|2021-06-07 08:12:10|10858.21|10858.21|10858.29|10858.29|10858.29|10858.29|10858.21|10858.21|0
1623053540000|2021-06-07 08:12:20|10858.21|10858.21|10858.21|10858.21|10858.21|10858.21|10858.21|10858.21|0
1623053550000|2021-06-07 08:12:30|10858.41|10858.41|10858.97|10858.97|10858.97|10858.97|10858.41|10858.41|0
1623053560000|2021-06-07 08:12:40|10859.37|10859.37|10859.45|10859.45|10859.45|10859.45|10859.37|10859.37|0
1623053570000|2021-06-07 08:12:50|10859.53|10859.53|10859.53|10859.53|10859.53|10859.53|10859.53|10859.53|0
1623053580000|2021-06-07 08:13:00|10859.37|10859.37|10860.51|10860.51|10860.51|10860.51|10859.37|10859.37|0
1623053590000|2021-06-07 08:13:10|10860.81|10860.81|10860.61|10860.61|10860.81|10860.81|10860.61|10860.61|0
1623053600000|2021-06-07 08:13:20|10861.09|10861.09|10861.09|10861.09|10861.09|10861.09|10861.09|10861.09|0
1623053630000|2021-06-07 08:13:50|10861.25|10861.25|10861.25|10861.25|10861.25|10861.25|10861.25|10861.25|0
1623053640000|2021-06-07 08:14:00|10861.76|10861.76|10861.29|10861.29|10861.76|10861.76|10861.29|10861.29|0
1623053650000|2021-06-07 08:14:10|10861.12|10861.12|10861.29|10861.29|10861.29|10861.29|10861.12|10861.12|0
1623053660000|2021-06-07 08:14:20|10860.8|10860.8|10860.8|10860.8|10860.8|10860.8|10860.8|10860.8|0
1623053670000|2021-06-07 08:14:30|10860.73|10860.73|10860.49|10860.49|10860.73|10860.73|10860.49|10860.49|0
1623053680000|2021-06-07 08:14:40|10860.01|10860.01|10859.68|10859.68|10860.01|10860.01|10859.52|10859.52|0
1623053690000|2021-06-07 08:14:50|10859.83|10859.83|10859.52|10859.52|10859.83|10859.83|10859.52|10859.52|0
1623053700000|2021-06-07 08:15:00|10859.19|10859.19|10859.42|10859.42|10859.42|10859.42|10859.19|10859.19|0
1623053710000|2021-06-07 08:15:10|10859.27|10859.27|10859.5|10859.5|10859.5|10859.5|10859.27|10859.27|0
1623053730000|2021-06-07 08:15:30|10859.3|10859.3|10858.81|10858.81|10859.3|10859.3|10858.81|10858.81|0
1623053740000|2021-06-07 08:15:40|10858.86|10858.86|10858.86|10858.86|10858.86|10858.86|10858.86|10858.86|0
1623053750000|2021-06-07 08:15:50|10858.78|10858.78|10858.78|10858.78|10858.78|10858.78|10858.78|10858.78|0
1623053760000|2021-06-07 08:16:00|10858.86|10858.86|10858.86|10858.86|10858.86|10858.86|10858.86|10858.86|0
1623053770000|2021-06-07 08:16:10|10859.21|10859.21|10859.77|10859.77|10859.77|10859.77|10859.21|10859.21|0
1623053790000|2021-06-07 08:16:30|10859.94|10859.94|10859.94|10859.94|10859.94|10859.94|10859.78|10859.78|0
1623053810000|2021-06-07 08:16:50|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|0
1623053820000|2021-06-07 08:17:00|10859.94|10859.94|10859.94|10859.94|10859.94|10859.94|10859.94|10859.94|0
1623053830000|2021-06-07 08:17:10|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|0
1623053850000|2021-06-07 08:17:30|10859.97|10859.97|10859.97|10859.97|10859.97|10859.97|10859.97|10859.97|0
1623053870000|2021-06-07 08:17:50|10860.13|10860.13|10860.21|10860.21|10860.21|10860.21|10860.13|10860.13|0
1623053880000|2021-06-07 08:18:00|10860.05|10860.05|10859.29|10859.29|10860.21|10860.21|10859.29|10859.29|0
1623053910000|2021-06-07 08:18:30|10859.37|10859.37|10859.44|10859.44|10859.44|10859.44|10859.37|10859.37|0
1623053920000|2021-06-07 08:18:40|10859.18|10859.18|10859.18|10859.18|10859.18|10859.18|10859.18|10859.18|0
1623053930000|2021-06-07 08:18:50|10858.87|10858.87|10859.18|10859.18|10859.18|10859.18|10858.87|10858.87|0
1623053940000|2021-06-07 08:19:00|10858.87|10858.87|10857.94|10857.94|10858.87|10858.87|10857.94|10857.94|0
1623053950000|2021-06-07 08:19:10|10858.11|10858.11|10858.11|10858.11|10858.11|10858.11|10858.11|10858.11|0
1623053960000|2021-06-07 08:19:20|10857.95|10857.95|10855.99|10855.99|10857.95|10857.95|10855.99|10855.99|0
1623053970000|2021-06-07 08:19:30|10855.59|10855.59|10855.59|10855.59|10855.59|10855.59|10855.59|10855.59|0
1623053980000|2021-06-07 08:19:40|10855.52|10855.52|10856.12|10856.12|10856.12|10856.12|10855.52|10855.52|0
1623053990000|2021-06-07 08:19:50|10855.73|10855.73|10855.65|10855.65|10855.73|10855.73|10855.65|10855.65|0
1623054000000|2021-06-07 08:20:00|10855.34|10855.34|10855.57|10855.57|10855.57|10855.57|10855.34|10855.34|0
1623054030000|2021-06-07 08:20:30|10855.65|10855.65|10855.65|10855.65|10855.65|10855.65|10855.65|10855.65|0
1623054050000|2021-06-07 08:20:50|10855.85|10855.85|10856.29|10856.29|10856.29|10856.29|10855.85|10855.85|0
1623054060000|2021-06-07 08:21:00|10856.63|10856.63|10857.03|10857.03|10857.03|10857.03|10856.63|10856.63|0
1623054070000|2021-06-07 08:21:10|10856.72|10856.72|10856.8|10856.8|10856.8|10856.8|10856.72|10856.72|0
1623054080000|2021-06-07 08:21:20|10856.88|10856.88|10856.96|10856.96|10857.03|10857.03|10856.88|10856.88|0
1623054100000|2021-06-07 08:21:40|10856.61|10856.61|10857.48|10857.48|10857.48|10857.48|10856.61|10856.61|0
1623054110000|2021-06-07 08:21:50|10857.56|10857.56|10857.56|10857.56|10857.56|10857.56|10857.56|10857.56|0
1623054120000|2021-06-07 08:22:00|10857.91|10857.91|10858.91|10858.91|10858.91|10858.91|10857.91|10857.91|0
1623054130000|2021-06-07 08:22:10|10859.22|10859.22|10859.7|10859.7|10859.7|10859.7|10859.22|10859.22|0
1623054140000|2021-06-07 08:22:20|10859.78|10859.78|10859.86|10859.86|10859.86|10859.86|10859.78|10859.78|0
1623054150000|2021-06-07 08:22:30|10860.34|10860.34|10860.34|10860.34|10860.34|10860.34|10860.34|10860.34|0
1623054160000|2021-06-07 08:22:40|10860.85|10860.85|10860.85|10860.85|10860.85|10860.85|10860.85|10860.85|0
1623054170000|2021-06-07 08:22:50|10861.2|10861.2|10861.2|10861.2|10861.2|10861.2|10861.2|10861.2|0
1623054180000|2021-06-07 08:23:00|10861.04|10861.04|10859.68|10859.68|10861.04|10861.04|10859.68|10859.68|0
1623054190000|2021-06-07 08:23:10|10860.08|10860.08|10862.17|10862.17|10862.17|10862.17|10859.73|10859.73|0
1623054200000|2021-06-07 08:23:20|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|0
1623054210000|2021-06-07 08:23:30|10863.46|10863.46|10863.46|10863.46|10863.46|10863.46|10863.46|10863.46|0
1623054220000|2021-06-07 08:23:40|10863.92|10863.92|10863.77|10863.77|10863.92|10863.92|10863.61|10863.61|0
1623054250000|2021-06-07 08:24:10|10863.94|10863.94|10864.43|10864.43|10864.43|10864.43|10863.94|10863.94|0
1623054260000|2021-06-07 08:24:20|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|0
1623054270000|2021-06-07 08:24:30|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|0
1623054280000|2021-06-07 08:24:40|10864.13|10864.13|10865.78|10865.78|10865.78|10865.78|10864.13|10864.13|0
1623054290000|2021-06-07 08:24:50|10865.83|10865.83|10865.83|10865.83|10865.83|10865.83|10865.83|10865.83|0
1623054310000|2021-06-07 08:25:10|10865.62|10865.62|10865.4|10865.4|10865.62|10865.62|10865.4|10865.4|0
1623054330000|2021-06-07 08:25:30|10865.64|10865.64|10865.64|10865.64|10865.64|10865.64|10865.64|10865.64|0
1623054340000|2021-06-07 08:25:40|10865.71|10865.71|10866.2|10866.2|10866.2|10866.2|10865.71|10865.71|0
1623054350000|2021-06-07 08:25:50|10864.24|10864.24|10864.24|10864.24|10864.24|10864.24|10864.24|10864.24|0
1623054360000|2021-06-07 08:26:00|10864.01|10864.01|10866.94|10866.94|10866.94|10866.94|10864.01|10864.01|0
1623054370000|2021-06-07 08:26:10|10865.96|10865.96|10868.41|10868.41|10868.41|10868.41|10865.86|10865.86|0
1623054380000|2021-06-07 08:26:20|10868.68|10868.68|10868.92|10868.92|10868.92|10868.92|10868.68|10868.68|0
1623054390000|2021-06-07 08:26:30|10868.61|10868.61|10868.61|10868.61|10868.61|10868.61|10868.61|10868.61|0
1623054400000|2021-06-07 08:26:40|10869.59|10869.59|10869.59|10869.59|10869.59|10869.59|10869.59|10869.59|0
1623054420000|2021-06-07 08:27:00|10869.67|10869.67|10869.51|10869.51|10869.67|10869.67|10869.51|10869.51|0
1623054430000|2021-06-07 08:27:10|10869.91|10869.91|10870.07|10870.07|10870.07|10870.07|10869.76|10869.76|0
1623054470000|2021-06-07 08:27:50|10870.15|10870.15|10870.15|10870.15|10870.15|10870.15|10870.15|10870.15|0
1623054480000|2021-06-07 08:28:00|10871.12|10871.12|10870.49|10870.49|10871.12|10871.12|10870.49|10870.49|0
1623054520000|2021-06-07 08:28:40|10870.65|10870.65|10871.28|10871.28|10871.63|10871.63|10870.65|10870.65|0
1623054540000|2021-06-07 08:29:00|10871.46|10871.46|10871.46|10871.46|10871.46|10871.46|10871.46|10871.46|0
1623054550000|2021-06-07 08:29:10|10871.5|10871.5|10871.71|10871.71|10871.71|10871.71|10871.5|10871.5|0
1623054560000|2021-06-07 08:29:20|10871.95|10871.95|10871.95|10871.95|10871.95|10871.95|10871.95|10871.95|0
1623054580000|2021-06-07 08:29:40|10872.64|10872.64|10872.8|10872.8|10872.8|10872.8|10872.57|10872.57|0
1623054590000|2021-06-07 08:29:50|10872.57|10872.57|10872.57|10872.57|10872.57|10872.57|10872.57|10872.57|0
1623054600000|2021-06-07 08:30:00|10872.22|10872.22|10872.24|10872.24|10872.29|10872.29|10871.91|10871.91|0
1623054610000|2021-06-07 08:30:10|10872.31|10872.31|10872.31|10872.31|10872.31|10872.31|10872.31|10872.31|0
1623054620000|2021-06-07 08:30:20|10871.34|10871.34|10870.37|10870.37|10871.34|10871.34|10870.37|10870.37|0
1623054630000|2021-06-07 08:30:30|10869.19|10869.19|10867.47|10867.47|10869.19|10869.19|10867.47|10867.47|0
1623054650000|2021-06-07 08:30:50|10867.87|10867.87|10867.87|10867.87|10867.87|10867.87|10867.87|10867.87|0
1623054660000|2021-06-07 08:31:00|10867.56|10867.56|10868.31|10868.31|10868.51|10868.51|10867.56|10867.56|0
1623054670000|2021-06-07 08:31:10|10868.16|10868.16|10866.91|10866.91|10868.31|10868.31|10866.83|10866.83|0
1623054680000|2021-06-07 08:31:20|10867.06|10867.06|10866.88|10866.88|10867.14|10867.14|10866.88|10866.88|0
1623054690000|2021-06-07 08:31:30|10866.74|10866.74|10866.74|10866.74|10866.74|10866.74|10866.74|10866.74|0
1623054700000|2021-06-07 08:31:40|10866.84|10866.84|10867.02|10867.02|10867.02|10867.02|10866.84|10866.84|0
1623054710000|2021-06-07 08:31:50|10867.23|10867.23|10866.88|10866.88|10867.23|10867.23|10866.88|10866.88|0
1623054720000|2021-06-07 08:32:00|10867.27|10867.27|10867.56|10867.56|10867.56|10867.56|10867.27|10867.27|0
1623054730000|2021-06-07 08:32:10|10867.8|10867.8|10867.8|10867.8|10867.8|10867.8|10867.8|10867.8|0
1623054750000|2021-06-07 08:32:30|10868.77|10868.77|10868.47|10868.47|10868.96|10868.96|10868.47|10868.47|0
1623054760000|2021-06-07 08:32:40|10867.99|10867.99|10867.99|10867.99|10867.99|10867.99|10867.99|10867.99|0
1623054770000|2021-06-07 08:32:50|10868.47|10868.47|10868.28|10868.28|10868.78|10868.78|10868.28|10868.28|0
1623054780000|2021-06-07 08:33:00|10867.79|10867.79|10867.57|10867.57|10868.28|10868.28|10867.57|10867.57|0
1623054790000|2021-06-07 08:33:10|10867.26|10867.26|10867.17|10867.17|10867.33|10867.33|10867.17|10867.17|0
1623054800000|2021-06-07 08:33:20|10867.02|10867.02|10867.02|10867.02|10867.02|10867.02|10867.02|10867.02|0
1623054810000|2021-06-07 08:33:30|10867.51|10867.51|10868.65|10868.65|10868.65|10868.65|10867.51|10867.51|0
1623054840000|2021-06-07 08:34:00|10867.68|10867.68|10867.68|10867.68|10867.68|10867.68|10867.68|10867.68|0
1623054850000|2021-06-07 08:34:10|10867.91|10867.91|10867.91|10867.91|10867.91|10867.91|10867.91|10867.91|0
1623054860000|2021-06-07 08:34:20|10867.99|10867.99|10869.11|10869.11|10869.11|10869.11|10867.99|10867.99|0
1623054870000|2021-06-07 08:34:30|10869.46|10869.46|10870.5|10870.5|10870.5|10870.5|10868.91|10868.91|0
1623054880000|2021-06-07 08:34:40|10870.42|10870.42|10870.42|10870.42|10870.42|10870.42|10870.42|10870.42|0
1623054890000|2021-06-07 08:34:50|10870.5|10870.5|10870.98|10870.98|10870.98|10870.98|10870.42|10870.42|0
1623054900000|2021-06-07 08:35:00|10871.47|10871.47|10875.7|10875.7|10875.7|10875.7|10871.47|10871.47|0
1623054910000|2021-06-07 08:35:10|10875.21|10875.21|10874.73|10874.73|10875.21|10875.21|10874.73|10874.73|0
1623054920000|2021-06-07 08:35:20|10874.38|10874.38|10874.38|10874.38|10874.38|10874.38|10874.38|10874.38|0
1623054930000|2021-06-07 08:35:30|10874.3|10874.3|10874.32|10874.32|10874.32|10874.32|10874.07|10874.07|0
1623054940000|2021-06-07 08:35:40|10874.4|10874.4|10874.9|10874.9|10874.9|10874.9|10874.4|10874.4|0
1623054960000|2021-06-07 08:36:00|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|0
1623054970000|2021-06-07 08:36:10|10874.66|10874.66|10874.82|10874.82|10874.82|10874.82|10874.66|10874.66|0
1623054980000|2021-06-07 08:36:20|10874.62|10874.62|10874.62|10874.62|10874.62|10874.62|10874.62|10874.62|0
1623055000000|2021-06-07 08:36:40|10874.39|10874.39|10874.39|10874.39|10874.39|10874.39|10874.39|10874.39|0
1623055010000|2021-06-07 08:36:50|10874.62|10874.62|10874.62|10874.62|10874.62|10874.62|10874.62|10874.62|0
1623055020000|2021-06-07 08:37:00|10874.7|10874.7|10874.7|10874.7|10874.7|10874.7|10874.7|10874.7|0
1623055040000|2021-06-07 08:37:20|10874.42|10874.42|10874.11|10874.11|10874.42|10874.42|10874.11|10874.11|0
1623055050000|2021-06-07 08:37:30|10874.27|10874.27|10874.27|10874.27|10874.27|10874.27|10874.27|10874.27|0
1623055060000|2021-06-07 08:37:40|10874.05|10874.05|10874.54|10874.54|10874.54|10874.54|10874.05|10874.05|0
1623055070000|2021-06-07 08:37:50|10874.63|10874.63|10874.63|10874.63|10874.63|10874.63|10874.63|10874.63|0
1623055080000|2021-06-07 08:38:00|10874.78|10874.78|10874.93|10874.93|10874.93|10874.93|10874.78|10874.78|0
1623055090000|2021-06-07 08:38:10|10875.16|10875.16|10874.31|10874.31|10875.16|10875.16|10874.31|10874.31|0
1623055110000|2021-06-07 08:38:30|10874.15|10874.15|10874.15|10874.15|10874.15|10874.15|10874.15|10874.15|0
1623055120000|2021-06-07 08:38:40|10874.3|10874.3|10874.3|10874.3|10874.3|10874.3|10874.05|10874.05|0
1623055130000|2021-06-07 08:38:50|10873.91|10873.91|10873.91|10873.91|10873.91|10873.91|10873.91|10873.91|0
1623055140000|2021-06-07 08:39:00|10874.37|10874.37|10872.83|10872.83|10874.37|10874.37|10872.83|10872.83|0
1623055150000|2021-06-07 08:39:10|10873.04|10873.04|10873.04|10873.04|10873.04|10873.04|10873.04|10873.04|0
1623055170000|2021-06-07 08:39:30|10873.35|10873.35|10874.12|10874.12|10874.12|10874.12|10873.12|10873.12|0
1623055190000|2021-06-07 08:39:50|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|0
1623055200000|2021-06-07 08:40:00|10874.64|10874.64|10874.51|10874.51|10874.64|10874.64|10874.33|10874.33|0
1623055230000|2021-06-07 08:40:30|10875.02|10875.02|10876.31|10876.31|10876.31|10876.31|10875.02|10875.02|0
1623055240000|2021-06-07 08:40:40|10879.24|10879.24|10879.24|10879.24|10879.24|10879.24|10879.24|10879.24|0
1623055250000|2021-06-07 08:40:50|10879.46|10879.46|10879.22|10879.22|10879.46|10879.46|10879.22|10879.22|0
1623055260000|2021-06-07 08:41:00|10879.73|10879.73|10879.52|10879.52|10879.73|10879.73|10879.52|10879.52|0
1623055270000|2021-06-07 08:41:10|10880.01|10880.01|10880.01|10880.01|10880.01|10880.01|10880.01|10880.01|0
1623055280000|2021-06-07 08:41:20|10880.49|10880.49|10878.63|10878.63|10880.58|10880.58|10878.63|10878.63|0
1623055290000|2021-06-07 08:41:30|10878.43|10878.43|10878.43|10878.43|10878.43|10878.43|10878.43|10878.43|0
1623055300000|2021-06-07 08:41:40|10878.58|10878.58|10879.56|10879.56|10879.56|10879.56|10878.58|10878.58|0
1623055310000|2021-06-07 08:41:50|10879.64|10879.64|10879.71|10879.71|10879.71|10879.71|10879.64|10879.64|0
1623055320000|2021-06-07 08:42:00|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|0
1623055360000|2021-06-07 08:42:40|10880.34|10880.34|10879.79|10879.79|10880.34|10880.34|10879.79|10879.79|0
1623055370000|2021-06-07 08:42:50|10879.94|10879.94|10880.02|10880.02|10880.02|10880.02|10879.94|10879.94|0
1623055380000|2021-06-07 08:43:00|10879.87|10879.87|10879.87|10879.87|10879.87|10879.87|10879.87|10879.87|0
1623055400000|2021-06-07 08:43:20|10879.72|10879.72|10879.72|10879.72|10879.72|10879.72|10879.72|10879.72|0
1623055420000|2021-06-07 08:43:40|10880.06|10880.06|10880.06|10880.06|10880.06|10880.06|10880.06|10880.06|0
1623055440000|2021-06-07 08:44:00|10879.09|10879.09|10879.09|10879.09|10879.09|10879.09|10879.09|10879.09|0
1623055460000|2021-06-07 08:44:20|10880.06|10880.06|10880.06|10880.06|10880.06|10880.06|10880.06|10880.06|0
1623055470000|2021-06-07 08:44:30|10879.96|10879.96|10879.91|10879.91|10879.96|10879.96|10879.91|10879.91|0
1623055500000|2021-06-07 08:45:00|10880.07|10880.07|10878.87|10878.87|10880.07|10880.07|10878.87|10878.87|0
1623055510000|2021-06-07 08:45:10|10877.89|10877.89|10877.09|10877.09|10877.89|10877.89|10877.09|10877.09|0
1623055520000|2021-06-07 08:45:20|10877.32|10877.32|10877.32|10877.32|10877.32|10877.32|10877.32|10877.32|0
1623055530000|2021-06-07 08:45:30|10877.25|10877.25|10876.06|10876.06|10877.32|10877.32|10876.06|10876.06|0
1623055540000|2021-06-07 08:45:40|10875.99|10875.99|10876.22|10876.22|10876.22|10876.22|10875.99|10875.99|0
1623055550000|2021-06-07 08:45:50|10876.3|10876.3|10876.3|10876.3|10876.3|10876.3|10876.3|10876.3|0
1623055560000|2021-06-07 08:46:00|10876.14|10876.14|10874.63|10874.63|10876.14|10876.14|10874.63|10874.63|0
1623055570000|2021-06-07 08:46:10|10874.78|10874.78|10873.7|10873.7|10874.78|10874.78|10873.7|10873.7|0
1623055580000|2021-06-07 08:46:20|10873.87|10873.87|10874.43|10874.43|10874.43|10874.43|10873.87|10873.87|0
1623055590000|2021-06-07 08:46:30|10874.35|10874.35|10874.27|10874.27|10874.35|10874.35|10874.27|10874.27|0
1623055600000|2021-06-07 08:46:40|10874.35|10874.35|10874.35|10874.35|10874.35|10874.35|10874.35|10874.35|0
1623055610000|2021-06-07 08:46:50|10874.5|10874.5|10874.71|10874.71|10874.71|10874.71|10874.5|10874.5|0
1623055620000|2021-06-07 08:47:00|10874.65|10874.65|10874.38|10874.38|10874.65|10874.65|10874.15|10874.15|0
1623055630000|2021-06-07 08:47:10|10874.23|10874.23|10874.23|10874.23|10874.23|10874.23|10874.23|10874.23|0
1623055640000|2021-06-07 08:47:20|10874.3|10874.3|10873.92|10873.92|10874.38|10874.38|10873.92|10873.92|0
1623055650000|2021-06-07 08:47:30|10873.84|10873.84|10873.84|10873.84|10873.84|10873.84|10873.84|10873.84|0
1623055660000|2021-06-07 08:47:40|10873.36|10873.36|10872.86|10872.86|10873.84|10873.84|10872.86|10872.86|0
1623055670000|2021-06-07 08:47:50|10873.08|10873.08|10872.93|10872.93|10873.23|10873.23|10872.93|10872.93|0
1623055680000|2021-06-07 08:48:00|10873.27|10873.27|10873.27|10873.27|10873.27|10873.27|10873.27|10873.27|0
1623055690000|2021-06-07 08:48:10|10872.92|10872.92|10872.83|10872.83|10872.92|10872.92|10872.83|10872.83|0
1623055710000|2021-06-07 08:48:30|10872.53|10872.53|10872.98|10872.98|10872.98|10872.98|10872.53|10872.53|0
1623055730000|2021-06-07 08:48:50|10872.93|10872.93|10872.93|10872.93|10872.93|10872.93|10872.93|10872.93|0
1623055740000|2021-06-07 08:49:00|10873.24|10873.24|10873.24|10873.24|10873.24|10873.24|10873.24|10873.24|0
1623055760000|2021-06-07 08:49:20|10873.61|10873.61|10873.61|10873.61|10873.61|10873.61|10873.61|10873.61|0
1623055770000|2021-06-07 08:49:30|10874.1|10874.1|10874.17|10874.17|10874.17|10874.17|10874.1|10874.1|0
1623055780000|2021-06-07 08:49:40|10874.25|10874.25|10875.23|10875.23|10875.23|10875.23|10874.25|10874.25|0
1623055790000|2021-06-07 08:49:50|10875.46|10875.46|10875.26|10875.26|10875.46|10875.46|10875.26|10875.26|0
1623055800000|2021-06-07 08:50:00|10875.18|10875.18|10875.07|10875.07|10875.18|10875.18|10874.72|10874.72|0
1623055810000|2021-06-07 08:50:10|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|0
1623055820000|2021-06-07 08:50:20|10874.13|10874.13|10874.13|10874.13|10874.13|10874.13|10874.13|10874.13|0
1623055830000|2021-06-07 08:50:30|10873.98|10873.98|10873|10873|10873.98|10873.98|10873|10873|0
1623055840000|2021-06-07 08:50:40|10872.61|10872.61|10872.54|10872.54|10872.61|10872.61|10872.54|10872.54|0
1623055850000|2021-06-07 08:50:50|10872.38|10872.38|10872.38|10872.38|10872.38|10872.38|10872.38|10872.38|0
1623055860000|2021-06-07 08:51:00|10872.73|10872.73|10873.04|10873.04|10873.04|10873.04|10872.73|10872.73|0
1623055870000|2021-06-07 08:51:10|10872.81|10872.81|10872.78|10872.78|10872.88|10872.88|10872.78|10872.78|0
1623055880000|2021-06-07 08:51:20|10872.85|10872.85|10872.85|10872.85|10872.85|10872.85|10872.85|10872.85|0
1623055900000|2021-06-07 08:51:40|10872.62|10872.62|10872.7|10872.7|10872.7|10872.7|10872.62|10872.62|0
1623055910000|2021-06-07 08:51:50|10875.03|10875.03|10875.84|10875.84|10875.84|10875.84|10874.61|10874.61|0
1623055920000|2021-06-07 08:52:00|10875.76|10875.76|10875.92|10875.92|10875.92|10875.92|10875.76|10875.76|0
1623055940000|2021-06-07 08:52:20|10876.61|10876.61|10876.61|10876.61|10876.61|10876.61|10876.61|10876.61|0
1623055960000|2021-06-07 08:52:40|10876.96|10876.96|10877.75|10877.75|10877.75|10877.75|10876.96|10876.96|0
1623055970000|2021-06-07 08:52:50|10878.1|10878.1|10880.11|10880.11|10880.11|10880.11|10878.1|10878.1|0
1623055980000|2021-06-07 08:53:00|10879.95|10879.95|10880.3|10880.3|10880.3|10880.3|10879.95|10879.95|0
1623055990000|2021-06-07 08:53:10|10879.95|10879.95|10880.12|10880.12|10880.12|10880.12|10879.95|10879.95|0
1623056000000|2021-06-07 08:53:20|10880.28|10880.28|10879.64|10879.64|10880.28|10880.28|10879.64|10879.64|0
1623056010000|2021-06-07 08:53:30|10880.12|10880.12|10880.61|10880.61|10880.61|10880.61|10880.12|10880.12|0
1623056020000|2021-06-07 08:53:40|10880.27|10880.27|10880.27|10880.27|10880.27|10880.27|10880.27|10880.27|0
1623056040000|2021-06-07 08:54:00|10880.19|10880.19|10879.91|10879.91|10880.19|10880.19|10879.91|10879.91|0
1623056060000|2021-06-07 08:54:20|10879.97|10879.97|10879.97|10879.97|10879.97|10879.97|10879.97|10879.97|0
1623056070000|2021-06-07 08:54:30|10879.89|10879.89|10879.89|10879.89|10879.89|10879.89|10879.89|10879.89|0
1623056080000|2021-06-07 08:54:40|10880.35|10880.35|10880.35|10880.35|10880.35|10880.35|10880.35|10880.35|0
1623056130000|2021-06-07 08:55:30|10880.18|10880.18|10881.19|10881.19|10881.19|10881.19|10880.18|10880.18|0
1623056140000|2021-06-07 08:55:40|10881.69|10881.69|10882.2|10882.2|10882.2|10882.2|10881.69|10881.69|0
1623056160000|2021-06-07 08:56:00|10883.18|10883.18|10883.23|10883.23|10883.68|10883.68|10882.71|10882.71|0
1623056190000|2021-06-07 08:56:30|10883.08|10883.08|10883.08|10883.08|10883.08|10883.08|10883.08|10883.08|0
1623056200000|2021-06-07 08:56:40|10883|10883|10883|10883|10883|10883|10883|10883|0
1623056220000|2021-06-07 08:57:00|10882.84|10882.84|10883.15|10883.15|10883.15|10883.15|10882.84|10882.84|0
1623056240000|2021-06-07 08:57:20|10882.84|10882.84|10882.53|10882.53|10882.84|10882.84|10882.53|10882.53|0
1623056260000|2021-06-07 08:57:40|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|0
1623056270000|2021-06-07 08:57:50|10881.82|10881.82|10882.15|10882.15|10882.3|10882.3|10881.82|10881.82|0
1623056280000|2021-06-07 08:58:00|10882.07|10882.07|10882.51|10882.51|10882.51|10882.51|10881.99|10881.99|0
1623056290000|2021-06-07 08:58:10|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|0
1623056300000|2021-06-07 08:58:20|10883.05|10883.05|10883.05|10883.05|10883.05|10883.05|10883.05|10883.05|0
1623056310000|2021-06-07 08:58:30|10883.47|10883.47|10883.79|10883.79|10883.79|10883.79|10883.47|10883.47|0
1623056330000|2021-06-07 08:58:50|10883.72|10883.72|10884.2|10884.2|10884.2|10884.2|10883.72|10883.72|0
1623056340000|2021-06-07 08:59:00|10883.85|10883.85|10883.85|10883.85|10883.85|10883.85|10883.85|10883.85|0
1623056370000|2021-06-07 08:59:30|10884.07|10884.07|10883.42|10883.42|10884.07|10884.07|10883.42|10883.42|0
1623056380000|2021-06-07 08:59:40|10883.57|10883.57|10883.66|10883.66|10883.66|10883.66|10883.32|10883.32|0
1623056390000|2021-06-07 08:59:50|10883.2|10883.2|10883.2|10883.2|10883.2|10883.2|10883.2|10883.2|0
1623056400000|2021-06-07 09:00:00|10883.07|10883.07|10886.28|10886.28|10886.28|10886.28|10882.72|10882.72|0
1623056410000|2021-06-07 09:00:10|10884.52|10884.52|10887.31|10887.31|10887.34|10887.34|10884.52|10884.52|0
1623056420000|2021-06-07 09:00:20|10887.01|10887.01|10886.75|10886.75|10887.06|10887.06|10886.75|10886.75|0
1623056430000|2021-06-07 09:00:30|10886.58|10886.58|10886.6|10886.6|10886.73|10886.73|10886.21|10886.21|0
1623056440000|2021-06-07 09:00:40|10886.45|10886.45|10886.45|10886.45|10886.45|10886.45|10886.45|10886.45|0
1623056450000|2021-06-07 09:00:50|10886.79|10886.79|10885.67|10885.67|10886.79|10886.79|10885.67|10885.67|0
1623056460000|2021-06-07 09:01:00|10885.32|10885.32|10885.32|10885.32|10885.48|10885.48|10885.32|10885.32|0
1623056470000|2021-06-07 09:01:10|10885.81|10885.81|10886.68|10886.68|10886.76|10886.76|10885.81|10885.81|0
1623056480000|2021-06-07 09:01:20|10886.76|10886.76|10886.63|10886.63|10886.76|10886.76|10886.63|10886.63|0
1623056490000|2021-06-07 09:01:30|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|0
1623056500000|2021-06-07 09:01:40|10886.26|10886.26|10885.95|10885.95|10886.26|10886.26|10885.95|10885.95|0
1623056510000|2021-06-07 09:01:50|10885.79|10885.79|10885.75|10885.75|10886.01|10886.01|10885.52|10885.52|0
1623056520000|2021-06-07 09:02:00|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|0
1623056530000|2021-06-07 09:02:10|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|0
1623056550000|2021-06-07 09:02:30|10885.55|10885.55|10885.55|10885.55|10885.55|10885.55|10885.55|10885.55|0
1623056580000|2021-06-07 09:03:00|10885.59|10885.59|10885.59|10885.59|10885.59|10885.59|10885.59|10885.59|0
1623056590000|2021-06-07 09:03:10|10885.51|10885.51|10885.51|10885.51|10885.51|10885.51|10885.51|10885.51|0
1623056600000|2021-06-07 09:03:20|10885.75|10885.75|10886.55|10886.55|10886.55|10886.55|10885.75|10885.75|0
1623056610000|2021-06-07 09:03:30|10886.31|10886.31|10886.08|10886.08|10886.31|10886.31|10886.08|10886.08|0
1623056640000|2021-06-07 09:04:00|10886.16|10886.16|10886.39|10886.39|10886.39|10886.39|10886.16|10886.16|0
1623056660000|2021-06-07 09:04:20|10885.41|10885.41|10885.41|10885.41|10885.41|10885.41|10885.41|10885.41|0
1623056670000|2021-06-07 09:04:30|10885.34|10885.34|10884.21|10884.21|10885.34|10885.34|10884.21|10884.21|0
1623056680000|2021-06-07 09:04:40|10884.44|10884.44|10884.35|10884.35|10884.44|10884.44|10884.2|10884.2|0
1623056690000|2021-06-07 09:04:50|10884.52|10884.52|10883.54|10883.54|10884.52|10884.52|10883.54|10883.54|0
1623056700000|2021-06-07 09:05:00|10883.85|10883.85|10883.77|10883.77|10883.85|10883.85|10883.77|10883.77|0
1623056710000|2021-06-07 09:05:10|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|0
1623056720000|2021-06-07 09:05:20|10883.12|10883.12|10882.97|10882.97|10883.12|10883.12|10882.97|10882.97|0
1623056730000|2021-06-07 09:05:30|10882.5|10882.5|10881.75|10881.75|10882.5|10882.5|10881.75|10881.75|0
1623056740000|2021-06-07 09:05:40|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|0
1623056750000|2021-06-07 09:05:50|10881.96|10881.96|10881.73|10881.73|10881.96|10881.96|10881.73|10881.73|0
1623056760000|2021-06-07 09:06:00|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|0
1623056780000|2021-06-07 09:06:20|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|0
1623056810000|2021-06-07 09:06:50|10879.92|10879.92|10880.09|10880.09|10880.09|10880.09|10879.92|10879.92|0
1623056830000|2021-06-07 09:07:10|10880.48|10880.48|10880.48|10880.48|10880.48|10880.48|10880.48|10880.48|0
1623056840000|2021-06-07 09:07:20|10880.63|10880.63|10880.79|10880.79|10880.79|10880.79|10880.63|10880.63|0
1623056850000|2021-06-07 09:07:30|10881.27|10881.27|10881.27|10881.27|10881.27|10881.27|10881.27|10881.27|0
1623056860000|2021-06-07 09:07:40|10881.74|10881.74|10882.15|10882.15|10882.22|10882.22|10881.74|10881.74|0
1623056870000|2021-06-07 09:07:50|10882.07|10882.07|10882.22|10882.22|10882.22|10882.22|10882.07|10882.07|0
1623056880000|2021-06-07 09:08:00|10882.65|10882.65|10881.44|10881.44|10882.65|10882.65|10881.44|10881.44|0
1623056900000|2021-06-07 09:08:20|10881.55|10881.55|10881.36|10881.36|10881.55|10881.55|10881.18|10881.18|0
1623056910000|2021-06-07 09:08:30|10881.46|10881.46|10881.48|10881.48|10881.48|10881.48|10881.46|10881.46|0
1623056920000|2021-06-07 09:08:40|10880.97|10880.97|10880.91|10880.91|10881.06|10881.06|10880.91|10880.91|0
1623056930000|2021-06-07 09:08:50|10880.83|10880.83|10880.83|10880.83|10880.83|10880.83|10880.83|10880.83|0
1623056940000|2021-06-07 09:09:00|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|0
1623056950000|2021-06-07 09:09:10|10880.52|10880.52|10880.52|10880.52|10880.52|10880.52|10880.52|10880.52|0
1623056960000|2021-06-07 09:09:20|10879.54|10879.54|10879.85|10879.85|10879.85|10879.85|10879.54|10879.54|0
1623056970000|2021-06-07 09:09:30|10879.35|10879.35|10878.35|10878.35|10879.35|10879.35|10878.35|10878.35|0
1623056980000|2021-06-07 09:09:40|10878.19|10878.19|10878.35|10878.35|10878.35|10878.35|10878.19|10878.19|0
1623056990000|2021-06-07 09:09:50|10877.85|10877.85|10877.93|10877.93|10877.93|10877.93|10877.85|10877.85|0
1623057000000|2021-06-07 09:10:00|10878.01|10878.01|10877.72|10877.72|10878.01|10878.01|10877.72|10877.72|0
1623057010000|2021-06-07 09:10:10|10877.8|10877.8|10877.62|10877.62|10877.8|10877.8|10877.55|10877.55|0
1623057020000|2021-06-07 09:10:20|10877.54|10877.54|10877.46|10877.46|10877.54|10877.54|10877.46|10877.46|0
1623057030000|2021-06-07 09:10:30|10877.62|10877.62|10877.97|10877.97|10877.97|10877.97|10877.62|10877.62|0
1623057040000|2021-06-07 09:10:40|10877.66|10877.66|10877.44|10877.44|10877.66|10877.66|10877.44|10877.44|0
1623057050000|2021-06-07 09:10:50|10877.18|10877.18|10877.79|10877.79|10877.79|10877.79|10877.18|10877.18|0
1623057060000|2021-06-07 09:11:00|10877.58|10877.58|10877.24|10877.24|10877.58|10877.58|10877.11|10877.11|0
1623057070000|2021-06-07 09:11:10|10877.5|10877.5|10877.81|10877.81|10877.81|10877.81|10877.5|10877.5|0
1623057080000|2021-06-07 09:11:20|10878.16|10878.16|10877.84|10877.84|10878.24|10878.24|10877.84|10877.84|0
1623057090000|2021-06-07 09:11:30|10877.04|10877.04|10877.24|10877.24|10877.24|10877.24|10877.04|10877.04|0
1623057110000|2021-06-07 09:11:50|10877.16|10877.16|10877.24|10877.24|10877.24|10877.24|10877.16|10877.16|0
1623057130000|2021-06-07 09:12:10|10878.22|10878.22|10877.24|10877.24|10878.22|10878.22|10877.24|10877.24|0
1623057140000|2021-06-07 09:12:20|10877.59|10877.59|10877.59|10877.59|10877.59|10877.59|10877.59|10877.59|0
1623057150000|2021-06-07 09:12:30|10877.51|10877.51|10877.51|10877.51|10877.51|10877.51|10877.51|10877.51|0
1623057160000|2021-06-07 09:12:40|10877.75|10877.75|10877.75|10877.75|10877.75|10877.75|10877.75|10877.75|0
1623057180000|2021-06-07 09:13:00|10877.36|10877.36|10879.03|10879.03|10879.03|10879.03|10877.36|10877.36|0
1623057190000|2021-06-07 09:13:10|10879.19|10879.19|10879.36|10879.36|10879.36|10879.36|10879.19|10879.19|0
1623057200000|2021-06-07 09:13:20|10879.59|10879.59|10879.76|10879.76|10879.83|10879.83|10879.28|10879.28|0
1623057210000|2021-06-07 09:13:30|10880.15|10880.15|10879.64|10879.64|10880.15|10880.15|10879.41|10879.41|0
1623057220000|2021-06-07 09:13:40|10879.8|10879.8|10880.77|10880.77|10880.77|10880.77|10879.8|10879.8|0
1623057230000|2021-06-07 09:13:50|10880.12|10880.12|10879.97|10879.97|10880.61|10880.61|10879.97|10879.97|0
1623057240000|2021-06-07 09:14:00|10879.48|10879.48|10879.16|10879.16|10879.64|10879.64|10879.16|10879.16|0
1623057250000|2021-06-07 09:14:10|10879.47|10879.47|10879.47|10879.47|10879.47|10879.47|10879.47|10879.47|0
1623057260000|2021-06-07 09:14:20|10879.54|10879.54|10879.06|10879.06|10879.54|10879.54|10879.06|10879.06|0
1623057270000|2021-06-07 09:14:30|10878.09|10878.09|10877.12|10877.12|10878.09|10878.09|10877.12|10877.12|0
1623057280000|2021-06-07 09:14:40|10876.88|10876.88|10876.96|10876.96|10877.04|10877.04|10876.81|10876.81|0
1623057290000|2021-06-07 09:14:50|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|10877.12|10877.12|0
1623057320000|2021-06-07 09:15:20|10877.46|10877.46|10877.61|10877.61|10877.61|10877.61|10877.46|10877.46|0
1623057330000|2021-06-07 09:15:30|10877.69|10877.69|10876.79|10876.79|10877.77|10877.77|10876.79|10876.79|0
1623057370000|2021-06-07 09:16:10|10876.95|10876.95|10876.95|10876.95|10876.95|10876.95|10876.95|10876.95|0
1623057390000|2021-06-07 09:16:30|10875.98|10875.98|10875.79|10875.79|10875.98|10875.98|10875.7|10875.7|0
1623057400000|2021-06-07 09:16:40|10875.68|10875.68|10871.87|10871.87|10875.68|10875.68|10871.79|10871.79|0
1623057410000|2021-06-07 09:16:50|10872.85|10872.85|10872.93|10872.93|10872.93|10872.93|10872.85|10872.85|0
1623057420000|2021-06-07 09:17:00|10871.88|10871.88|10870.91|10870.91|10871.88|10871.88|10870.91|10870.91|0
1623057430000|2021-06-07 09:17:10|10870.99|10870.99|10870.99|10870.99|10870.99|10870.99|10870.99|10870.99|0
1623057440000|2021-06-07 09:17:20|10870.75|10870.75|10871.06|10871.06|10871.06|10871.06|10870.75|10870.75|0
1623057450000|2021-06-07 09:17:30|10871.14|10871.14|10871.37|10871.37|10871.37|10871.37|10871.14|10871.14|0
1623057460000|2021-06-07 09:17:40|10870.98|10870.98|10870.6|10870.6|10870.98|10870.98|10870.6|10870.6|0
1623057470000|2021-06-07 09:17:50|10870.29|10870.29|10870.67|10870.67|10870.67|10870.67|10870.29|10870.29|0
1623057480000|2021-06-07 09:18:00|10870.33|10870.33|10870.33|10870.33|10870.33|10870.33|10870.25|10870.25|0
1623057490000|2021-06-07 09:18:10|10868.37|10868.37|10869.07|10869.07|10869.55|10869.55|10868.37|10868.37|0
1623057500000|2021-06-07 09:18:20|10868.58|10868.58|10868.58|10868.58|10868.58|10868.58|10868.58|10868.58|0
1623057510000|2021-06-07 09:18:30|10868.66|10868.66|10870.46|10870.46|10870.81|10870.81|10868.35|10868.35|0
1623057520000|2021-06-07 09:18:40|10870.81|10870.81|10871.2|10871.2|10871.2|10871.2|10870.81|10870.81|0
1623057530000|2021-06-07 09:18:50|10871.35|10871.35|10871.28|10871.28|10871.66|10871.66|10871.28|10871.28|0
1623057540000|2021-06-07 09:19:00|10871.48|10871.48|10871.42|10871.42|10871.48|10871.48|10870.95|10870.95|0
1623057560000|2021-06-07 09:19:20|10871.25|10871.25|10871.25|10871.25|10871.25|10871.25|10870.94|10870.94|0
1623057570000|2021-06-07 09:19:30|10871.02|10871.02|10871.02|10871.02|10871.02|10871.02|10871.02|10871.02|0
1623057580000|2021-06-07 09:19:40|10870.04|10870.04|10870.06|10870.06|10870.31|10870.31|10869.83|10869.83|0
1623057590000|2021-06-07 09:19:50|10869.71|10869.71|10869.76|10869.76|10869.76|10869.76|10869.71|10869.71|0
1623057610000|2021-06-07 09:20:10|10870.41|10870.41|10870.56|10870.56|10870.56|10870.56|10870.36|10870.36|0
1623057620000|2021-06-07 09:20:20|10870.32|10870.32|10870.32|10870.32|10870.32|10870.32|10870.32|10870.32|0
1623057630000|2021-06-07 09:20:30|10871.3|10871.3|10871.4|10871.4|10871.45|10871.45|10871.3|10871.3|0
1623057640000|2021-06-07 09:20:40|10871.75|10871.75|10871.75|10871.75|10871.75|10871.75|10871.75|10871.75|0
1623057650000|2021-06-07 09:20:50|10871.98|10871.98|10871.75|10871.75|10871.98|10871.98|10871.75|10871.75|0
1623057660000|2021-06-07 09:21:00|10871.9|10871.9|10871.83|10871.83|10872.14|10872.14|10871.83|10871.83|0
1623057670000|2021-06-07 09:21:10|10871.93|10871.93|10871.93|10871.93|10871.93|10871.93|10871.93|10871.93|0
1623057680000|2021-06-07 09:21:20|10872.47|10872.47|10872.47|10872.47|10872.47|10872.47|10872.47|10872.47|0
1623057690000|2021-06-07 09:21:30|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|0
1623057700000|2021-06-07 09:21:40|10872.86|10872.86|10872.98|10872.98|10872.98|10872.98|10872.86|10872.86|0
1623057710000|2021-06-07 09:21:50|10872.88|10872.88|10873.27|10873.27|10873.27|10873.27|10872.88|10872.88|0
1623057720000|2021-06-07 09:22:00|10872.79|10872.79|10871.7|10871.7|10873.02|10873.02|10871.7|10871.7|0
1623057730000|2021-06-07 09:22:10|10872.32|10872.32|10873.73|10873.73|10873.73|10873.73|10872.32|10872.32|0
1623057740000|2021-06-07 09:22:20|10874.35|10874.35|10872.97|10872.97|10874.35|10874.35|10872.97|10872.97|0
1623057750000|2021-06-07 09:22:30|10873.75|10873.75|10874.26|10874.26|10874.26|10874.26|10873.75|10873.75|0
1623057760000|2021-06-07 09:22:40|10874.57|10874.57|10874.18|10874.18|10874.57|10874.57|10874.18|10874.18|0
1623057770000|2021-06-07 09:22:50|10874.39|10874.39|10875.57|10875.57|10875.73|10875.73|10874.39|10874.39|0
1623057780000|2021-06-07 09:23:00|10875.91|10875.91|10875.91|10875.91|10875.91|10875.91|10875.91|10875.91|0
1623057790000|2021-06-07 09:23:10|10876.29|10876.29|10876.53|10876.53|10876.53|10876.53|10876.29|10876.29|0
1623057800000|2021-06-07 09:23:20|10876.61|10876.61|10876.68|10876.68|10876.68|10876.68|10876.53|10876.53|0
1623057810000|2021-06-07 09:23:30|10876.76|10876.76|10876.53|10876.53|10876.99|10876.99|10876.29|10876.29|0
1623057820000|2021-06-07 09:23:40|10876.68|10876.68|10876.14|10876.14|10876.76|10876.76|10876.14|10876.14|0
1623057840000|2021-06-07 09:24:00|10875.98|10875.98|10876.14|10876.14|10876.14|10876.14|10875.91|10875.91|0
1623057850000|2021-06-07 09:24:10|10876.29|10876.29|10876.29|10876.29|10876.29|10876.29|10876.29|10876.29|0
1623057860000|2021-06-07 09:24:20|10876.37|10876.37|10876.45|10876.45|10876.45|10876.45|10876.37|10876.37|0
1623057880000|2021-06-07 09:24:40|10876.53|10876.53|10877.22|10877.22|10877.22|10877.22|10876.53|10876.53|0
1623057890000|2021-06-07 09:24:50|10877.3|10877.3|10877.38|10877.38|10877.38|10877.38|10877.3|10877.3|0
1623057900000|2021-06-07 09:25:00|10877.15|10877.15|10876.64|10876.64|10877.15|10877.15|10876.41|10876.41|0
1623057910000|2021-06-07 09:25:10|10876.24|10876.24|10876.14|10876.14|10876.24|10876.24|10876.14|10876.14|0
1623057930000|2021-06-07 09:25:30|10876.09|10876.09|10877.55|10877.55|10877.55|10877.55|10876.09|10876.09|0
1623057940000|2021-06-07 09:25:40|10877.86|10877.86|10877.86|10877.86|10877.86|10877.86|10877.86|10877.86|0
1623057950000|2021-06-07 09:25:50|10877.94|10877.94|10877.28|10877.28|10878.25|10878.25|10877.28|10877.28|0
1623057960000|2021-06-07 09:26:00|10877.76|10877.76|10881.72|10881.72|10881.72|10881.72|10877.76|10877.76|0
1623057970000|2021-06-07 09:26:10|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|0
1623057980000|2021-06-07 09:26:20|10880.67|10880.67|10878.98|10878.98|10880.67|10880.67|10878.98|10878.98|0
1623057990000|2021-06-07 09:26:30|10878.49|10878.49|10878.49|10878.49|10878.49|10878.49|10878.49|10878.49|0
1623058000000|2021-06-07 09:26:40|10878.96|10878.96|10879.19|10879.19|10879.19|10879.19|10878.96|10878.96|0
1623058020000|2021-06-07 09:27:00|10879.73|10879.73|10879.58|10879.58|10879.73|10879.73|10879.58|10879.58|0
1623058030000|2021-06-07 09:27:10|10879.5|10879.5|10879.5|10879.5|10879.5|10879.5|10879.5|10879.5|0
1623058050000|2021-06-07 09:27:30|10879.73|10879.73|10880.78|10880.78|10881.27|10881.27|10879.73|10879.73|0
1623058060000|2021-06-07 09:27:40|10880.63|10880.63|10880.63|10880.63|10880.63|10880.63|10880.63|10880.63|0
1623058070000|2021-06-07 09:27:50|10880.86|10880.86|10880.78|10880.78|10880.86|10880.86|10880.78|10880.78|0
1623058080000|2021-06-07 09:28:00|10880.94|10880.94|10880.12|10880.12|10880.94|10880.94|10879.81|10879.81|0
1623058090000|2021-06-07 09:28:10|10880.5|10880.5|10880.5|10880.5|10880.5|10880.5|10880.5|10880.5|0
1623058100000|2021-06-07 09:28:20|10880.05|10880.05|10880.29|10880.29|10880.36|10880.36|10880.05|10880.05|0
1623058110000|2021-06-07 09:28:30|10880.05|10880.05|10879.43|10879.43|10880.05|10880.05|10879.36|10879.36|0
1623058120000|2021-06-07 09:28:40|10879.67|10879.67|10879.67|10879.67|10879.67|10879.67|10879.67|10879.67|0
1623058130000|2021-06-07 09:28:50|10880.06|10880.06|10879.66|10879.66|10880.06|10880.06|10879.66|10879.66|0
1623058140000|2021-06-07 09:29:00|10879.11|10879.11|10878.63|10878.63|10879.11|10879.11|10878.63|10878.63|0
1623058150000|2021-06-07 09:29:10|10877.62|10877.62|10877.9|10877.9|10877.9|10877.9|10877.62|10877.62|0
1623058160000|2021-06-07 09:29:20|10877.66|10877.66|10877.66|10877.66|10877.66|10877.66|10877.66|10877.66|0
1623058170000|2021-06-07 09:29:30|10877.43|10877.43|10877.43|10877.43|10877.43|10877.43|10877.43|10877.43|0
1623058180000|2021-06-07 09:29:40|10875.97|10875.97|10875.72|10875.72|10876.21|10876.21|10875.72|10875.72|0
1623058190000|2021-06-07 09:29:50|10874.26|10874.26|10874.26|10874.26|10874.26|10874.26|10874.26|10874.26|0
1623058200000|2021-06-07 09:30:00|10873.92|10873.92|10873.43|10873.43|10873.92|10873.92|10873.43|10873.43|0
1623058210000|2021-06-07 09:30:10|10873.23|10873.23|10872.74|10872.74|10873.23|10873.23|10872.74|10872.74|0
1623058240000|2021-06-07 09:30:40|10873.72|10873.72|10873.72|10873.72|10873.72|10873.72|10873.72|10873.72|0
1623058250000|2021-06-07 09:30:50|10875.18|10875.18|10875.18|10875.18|10875.18|10875.18|10875.18|10875.18|0
1623058260000|2021-06-07 09:31:00|10874.75|10874.75|10874.97|10874.97|10874.97|10874.97|10874.75|10874.75|0
1623058270000|2021-06-07 09:31:10|10875.13|10875.13|10875.96|10875.96|10876.11|10876.11|10875.13|10875.13|0
1623058280000|2021-06-07 09:31:20|10875.91|10875.91|10875.91|10875.91|10875.91|10875.91|10875.91|10875.91|0
1623058310000|2021-06-07 09:31:50|10876.07|10876.07|10876.07|10876.07|10876.07|10876.07|10876.07|10876.07|0
1623058320000|2021-06-07 09:32:00|10876.33|10876.33|10877.24|10877.24|10877.24|10877.24|10876.33|10876.33|0
1623058330000|2021-06-07 09:32:10|10877.41|10877.41|10877.41|10877.41|10877.41|10877.41|10877.41|10877.41|0
1623058340000|2021-06-07 09:32:20|10877.56|10877.56|10877.56|10877.56|10877.56|10877.56|10877.56|10877.56|0
1623058350000|2021-06-07 09:32:30|10877.4|10877.4|10877.4|10877.4|10877.4|10877.4|10877.4|10877.4|0
1623058400000|2021-06-07 09:33:20|10878.02|10878.02|10878.37|10878.37|10878.37|10878.37|10878.02|10878.02|0
1623058410000|2021-06-07 09:33:30|10877.9|10877.9|10880.23|10880.23|10880.23|10880.23|10877.9|10877.9|0
1623058430000|2021-06-07 09:33:50|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|0
1623058440000|2021-06-07 09:34:00|10880.35|10880.35|10880.1|10880.1|10880.35|10880.35|10880.1|10880.1|0
1623058450000|2021-06-07 09:34:10|10880.02|10880.02|10881.08|10881.08|10881.7|10881.7|10880.02|10880.02|0
1623058480000|2021-06-07 09:34:40|10880.61|10880.61|10880.61|10880.61|10880.61|10880.61|10880.61|10880.61|0
1623058490000|2021-06-07 09:34:50|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|0
1623058500000|2021-06-07 09:35:00|10880.84|10880.84|10881|10881|10881|10881|10880.84|10880.84|0
1623058540000|2021-06-07 09:35:40|10880.65|10880.65|10880.65|10880.65|10880.65|10880.65|10880.65|10880.65|0
1623058550000|2021-06-07 09:35:50|10881.62|10881.62|10881.62|10881.62|10881.62|10881.62|10881.62|10881.62|0
1623058590000|2021-06-07 09:36:30|10882.13|10882.13|10882.13|10882.13|10882.13|10882.13|10882.13|10882.13|0
1623058610000|2021-06-07 09:36:50|10881.97|10881.97|10881.97|10881.97|10881.97|10881.97|10881.97|10881.97|0
1623058640000|2021-06-07 09:37:20|10881.9|10881.9|10881.96|10881.96|10882.37|10882.37|10881.9|10881.9|0
1623058670000|2021-06-07 09:37:50|10882.94|10882.94|10886.99|10886.99|10886.99|10886.99|10882.94|10882.94|0
1623058680000|2021-06-07 09:38:00|10886.79|10886.79|10886.09|10886.09|10886.79|10886.79|10886.09|10886.09|0
1623058690000|2021-06-07 09:38:10|10885.69|10885.69|10885.96|10885.96|10885.96|10885.96|10884.24|10884.24|0
1623058700000|2021-06-07 09:38:20|10886.3|10886.3|10886.65|10886.65|10886.65|10886.65|10886.3|10886.3|0
1623058710000|2021-06-07 09:38:30|10886.55|10886.55|10886.55|10886.55|10886.55|10886.55|10886.55|10886.55|0
1623058730000|2021-06-07 09:38:50|10885.57|10885.57|10885.7|10885.7|10885.7|10885.7|10885.57|10885.57|0
1623058750000|2021-06-07 09:39:10|10885.87|10885.87|10885.87|10885.87|10885.87|10885.87|10885.87|10885.87|0
1623058760000|2021-06-07 09:39:20|10886.02|10886.02|10886.1|10886.1|10886.1|10886.1|10886.02|10886.02|0
1623058800000|2021-06-07 09:40:00|10885.8|10885.8|10885.85|10885.85|10885.85|10885.85|10885.8|10885.8|0
1623058810000|2021-06-07 09:40:10|10885.5|10885.5|10885.66|10885.66|10885.66|10885.66|10885.5|10885.5|0
1623058820000|2021-06-07 09:40:20|10885.19|10885.19|10884.96|10884.96|10885.19|10885.19|10884.96|10884.96|0
1623058830000|2021-06-07 09:40:30|10885.31|10885.31|10885.46|10885.46|10885.46|10885.46|10885.21|10885.21|0
1623058850000|2021-06-07 09:40:50|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|0
1623058860000|2021-06-07 09:41:00|10885.46|10885.46|10885.29|10885.29|10885.51|10885.51|10885.12|10885.12|0
1623058880000|2021-06-07 09:41:20|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|0
1623058890000|2021-06-07 09:41:30|10885.73|10885.73|10886.71|10886.71|10886.71|10886.71|10885.73|10885.73|0
1623058900000|2021-06-07 09:41:40|10887.2|10887.2|10886.23|10886.23|10887.2|10887.2|10886.23|10886.23|0
1623058910000|2021-06-07 09:41:50|10886.73|10886.73|10885.76|10885.76|10887.24|10887.24|10885.76|10885.76|0
1623058920000|2021-06-07 09:42:00|10886.15|10886.15|10886.69|10886.69|10886.93|10886.93|10886.15|10886.15|0
1623058940000|2021-06-07 09:42:20|10886.42|10886.42|10886.6|10886.6|10886.6|10886.6|10886.42|10886.42|0
1623058950000|2021-06-07 09:42:30|10886.73|10886.73|10885.91|10885.91|10886.73|10886.73|10885.91|10885.91|0
1623058960000|2021-06-07 09:42:40|10885.56|10885.56|10883.57|10883.57|10885.56|10885.56|10883.57|10883.57|0
1623058970000|2021-06-07 09:42:50|10884.04|10884.04|10883.4|10883.4|10884.04|10884.04|10883.4|10883.4|0
1623058980000|2021-06-07 09:43:00|10883.16|10883.16|10883.65|10883.65|10883.65|10883.65|10883.16|10883.16|0
1623058990000|2021-06-07 09:43:10|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|0
1623059020000|2021-06-07 09:43:40|10883.53|10883.53|10883|10883|10884.23|10884.23|10883|10883|0
1623059030000|2021-06-07 09:43:50|10882.65|10882.65|10881.95|10881.95|10882.65|10882.65|10881.95|10881.95|0
1623059040000|2021-06-07 09:44:00|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|0
1623059050000|2021-06-07 09:44:10|10882.42|10882.42|10883.39|10883.39|10883.39|10883.39|10882.42|10882.42|0
1623059060000|2021-06-07 09:44:20|10883.34|10883.34|10882.57|10882.57|10883.69|10883.69|10882.52|10882.52|0
1623059070000|2021-06-07 09:44:30|10883.06|10883.06|10883.75|10883.75|10883.75|10883.75|10883.06|10883.06|0
1623059080000|2021-06-07 09:44:40|10883.52|10883.52|10883.87|10883.87|10883.87|10883.87|10883.52|10883.52|0
1623059090000|2021-06-07 09:44:50|10883.56|10883.56|10883.4|10883.4|10883.71|10883.71|10883.4|10883.4|0
1623059110000|2021-06-07 09:45:10|10883.05|10883.05|10882.57|10882.57|10883.05|10883.05|10882.57|10882.57|0
1623059120000|2021-06-07 09:45:20|10882.41|10882.41|10882.1|10882.1|10882.41|10882.41|10882.1|10882.1|0
1623059130000|2021-06-07 09:45:30|10881.75|10881.75|10881.1|10881.1|10881.75|10881.75|10880.78|10880.78|0
1623059140000|2021-06-07 09:45:40|10880.95|10880.95|10880.95|10880.95|10880.95|10880.95|10880.95|10880.95|0
1623059150000|2021-06-07 09:45:50|10880.41|10880.41|10880.72|10880.72|10881.18|10881.18|10880.41|10880.41|0
1623059160000|2021-06-07 09:46:00|10880.8|10880.8|10880.6|10880.6|10880.8|10880.8|10880.6|10880.6|0
1623059170000|2021-06-07 09:46:10|10880.47|10880.47|10879.29|10879.29|10880.47|10880.47|10879.29|10879.29|0
1623059180000|2021-06-07 09:46:20|10878.95|10878.95|10878.11|10878.11|10878.95|10878.95|10878.11|10878.11|0
1623059190000|2021-06-07 09:46:30|10878.19|10878.19|10878.02|10878.02|10878.19|10878.19|10878.02|10878.02|0
1623059200000|2021-06-07 09:46:40|10876.56|10876.56|10875.58|10875.58|10876.56|10876.56|10875.58|10875.58|0
1623059260000|2021-06-07 09:47:40|10876.13|10876.13|10876.13|10876.13|10876.13|10876.13|10876.13|10876.13|0
1623059270000|2021-06-07 09:47:50|10875.89|10875.89|10875.89|10875.89|10875.89|10875.89|10875.89|10875.89|0
1623059280000|2021-06-07 09:48:00|10876.24|10876.24|10876.35|10876.35|10876.35|10876.35|10876.04|10876.04|0
1623059300000|2021-06-07 09:48:20|10876|10876|10876|10876|10876|10876|10876|10876|0
1623059310000|2021-06-07 09:48:30|10876.98|10876.98|10875.92|10875.92|10876.98|10876.98|10875.92|10875.92|0
1623059320000|2021-06-07 09:48:40|10876.07|10876.07|10876.24|10876.24|10876.24|10876.24|10876.07|10876.07|0
1623059340000|2021-06-07 09:49:00|10877.21|10877.21|10876.51|10876.51|10877.21|10877.21|10876.51|10876.51|0
1623059350000|2021-06-07 09:49:10|10876.71|10876.71|10876.71|10876.71|10876.71|10876.71|10876.71|10876.71|0
1623059360000|2021-06-07 09:49:20|10876.94|10876.94|10876.6|10876.6|10876.94|10876.94|10876.6|10876.6|0
1623059370000|2021-06-07 09:49:30|10876.25|10876.25|10875.15|10875.15|10876.25|10876.25|10874.8|10874.8|0
1623059390000|2021-06-07 09:49:50|10874.17|10874.17|10874.17|10874.17|10874.17|10874.17|10874.17|10874.17|0
1623059400000|2021-06-07 09:50:00|10873.82|10873.82|10874.17|10874.17|10874.17|10874.17|10873.82|10873.82|0
1623059410000|2021-06-07 09:50:10|10874.52|10874.52|10874.87|10874.87|10874.87|10874.87|10874.52|10874.52|0
1623059420000|2021-06-07 09:50:20|10875.26|10875.26|10875.41|10875.41|10875.41|10875.41|10875.26|10875.26|0
1623059440000|2021-06-07 09:50:40|10875.49|10875.49|10876.13|10876.13|10876.13|10876.13|10875.49|10875.49|0
1623059460000|2021-06-07 09:51:00|10878.08|10878.08|10878.32|10878.32|10878.32|10878.32|10878.08|10878.08|0
1623059470000|2021-06-07 09:51:10|10878.39|10878.39|10878.24|10878.24|10878.39|10878.39|10878.24|10878.24|0
1623059480000|2021-06-07 09:51:20|10878.55|10878.55|10879.29|10879.29|10879.29|10879.29|10878.32|10878.32|0
1623059490000|2021-06-07 09:51:30|10879.21|10879.21|10879.05|10879.05|10879.21|10879.21|10879.05|10879.05|0
1623059510000|2021-06-07 09:51:50|10878.85|10878.85|10878.76|10878.76|10878.85|10878.85|10878.54|10878.54|0
1623059520000|2021-06-07 09:52:00|10878.56|10878.56|10878.56|10878.56|10878.56|10878.56|10878.21|10878.21|0
1623059530000|2021-06-07 09:52:10|10877.86|10877.86|10877.73|10877.73|10877.99|10877.99|10877.73|10877.73|0
1623059540000|2021-06-07 09:52:20|10877.38|10877.38|10877.38|10877.38|10877.38|10877.38|10877.38|10877.38|0
1623059550000|2021-06-07 09:52:30|10878.42|10878.42|10878.42|10878.42|10878.42|10878.42|10878.42|10878.42|0
1623059580000|2021-06-07 09:53:00|10878.22|10878.22|10878.57|10878.57|10878.57|10878.57|10878.22|10878.22|0
1623059590000|2021-06-07 09:53:10|10879.06|10879.06|10878.9|10878.9|10879.39|10879.39|10878.9|10878.9|0
1623059600000|2021-06-07 09:53:20|10878.42|10878.42|10876.59|10876.59|10878.54|10878.54|10876.59|10876.59|0
1623059610000|2021-06-07 09:53:30|10876.19|10876.19|10876.19|10876.19|10876.19|10876.19|10876.19|10876.19|0
1623059620000|2021-06-07 09:53:40|10876.14|10876.14|10876.14|10876.14|10876.14|10876.14|10876.14|10876.14|0
1623059650000|2021-06-07 09:54:10|10876.06|10876.06|10876.06|10876.06|10876.06|10876.06|10876.06|10876.06|0
1623059660000|2021-06-07 09:54:20|10875.86|10875.86|10876.11|10876.11|10876.11|10876.11|10875.86|10875.86|0
1623059670000|2021-06-07 09:54:30|10876.59|10876.59|10877.08|10877.08|10877.08|10877.08|10876.59|10876.59|0
1623059680000|2021-06-07 09:54:40|10877.31|10877.31|10877.31|10877.31|10877.31|10877.31|10877.31|10877.31|0
1623059690000|2021-06-07 09:54:50|10877.19|10877.19|10876.82|10876.82|10877.19|10877.19|10876.82|10876.82|0
1623059700000|2021-06-07 09:55:00|10876.62|10876.62|10877.22|10877.22|10877.22|10877.22|10876.42|10876.42|0
1623059780000|2021-06-07 09:56:20|10877.3|10877.3|10877.3|10877.3|10877.3|10877.3|10877.3|10877.3|0
1623059790000|2021-06-07 09:56:30|10876.81|10876.81|10876.61|10876.61|10876.81|10876.81|10875.81|10875.81|0
1623059810000|2021-06-07 09:56:50|10876.46|10876.46|10877.12|10877.12|10877.12|10877.12|10876.46|10876.46|0
1623059830000|2021-06-07 09:57:10|10877.02|10877.02|10876.82|10876.82|10877.02|10877.02|10876.82|10876.82|0
1623059840000|2021-06-07 09:57:20|10877.13|10877.13|10877.89|10877.89|10877.89|10877.89|10877.13|10877.13|0
1623059850000|2021-06-07 09:57:30|10877.4|10877.4|10875.48|10875.48|10877.4|10877.4|10875.07|10875.07|0
1623059860000|2021-06-07 09:57:40|10875.86|10875.86|10876.17|10876.17|10876.17|10876.17|10875.86|10875.86|0
1623059890000|2021-06-07 09:58:10|10876.27|10876.27|10876.27|10876.27|10876.27|10876.27|10876.27|10876.27|0
1623059900000|2021-06-07 09:58:20|10875.78|10875.78|10874.98|10874.98|10875.78|10875.78|10874.98|10874.98|0
1623059910000|2021-06-07 09:58:30|10874|10874|10873.52|10873.52|10874|10874|10873.52|10873.52|0
1623059940000|2021-06-07 09:59:00|10873.67|10873.67|10873.6|10873.6|10873.67|10873.67|10873.29|10873.29|0
1623059950000|2021-06-07 09:59:10|10873.2|10873.2|10873.07|10873.07|10873.69|10873.69|10873.07|10873.07|0
1623059960000|2021-06-07 09:59:20|10873.22|10873.22|10873.3|10873.3|10873.3|10873.3|10873.22|10873.22|0
1623060000000|2021-06-07 10:00:00|10872.9|10872.9|10873.05|10873.05|10873.05|10873.05|10872.9|10872.9|0
1623060010000|2021-06-07 10:00:10|10872.82|10872.82|10873.2|10873.2|10873.2|10873.2|10872.82|10872.82|0
1623060020000|2021-06-07 10:00:20|10873.44|10873.44|10873.44|10873.44|10873.44|10873.44|10873.44|10873.44|0
1623060030000|2021-06-07 10:00:30|10873.2|10873.2|10873.32|10873.32|10873.66|10873.66|10873.2|10873.2|0
1623060040000|2021-06-07 10:00:40|10873.52|10873.52|10874.36|10874.36|10874.45|10874.45|10873.52|10873.52|0
1623060060000|2021-06-07 10:01:00|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|0
1623060070000|2021-06-07 10:01:10|10875.54|10875.54|10874.56|10874.56|10875.54|10875.54|10874.56|10874.56|0
1623060080000|2021-06-07 10:01:20|10874.93|10874.93|10874.93|10874.93|10874.93|10874.93|10874.93|10874.93|0
1623060090000|2021-06-07 10:01:30|10874.46|10874.46|10874.46|10874.46|10874.46|10874.46|10874.46|10874.46|0
1623060100000|2021-06-07 10:01:40|10874.95|10874.95|10874.46|10874.46|10874.95|10874.95|10874.46|10874.46|0
1623060140000|2021-06-07 10:02:20|10874.06|10874.06|10874.29|10874.29|10874.29|10874.29|10874.06|10874.06|0
1623060170000|2021-06-07 10:02:50|10874.53|10874.53|10874.53|10874.53|10874.53|10874.53|10874.53|10874.53|0
1623060180000|2021-06-07 10:03:00|10873.83|10873.83|10873.98|10873.98|10873.98|10873.98|10873.83|10873.83|0
1623060190000|2021-06-07 10:03:10|10873.67|10873.67|10873.91|10873.91|10873.98|10873.98|10873.6|10873.6|0
1623060200000|2021-06-07 10:03:20|10873.98|10873.98|10873.98|10873.98|10873.98|10873.98|10873.98|10873.98|0
1623060220000|2021-06-07 10:03:40|10874.14|10874.14|10874.14|10874.14|10874.14|10874.14|10874.14|10874.14|0
1623060240000|2021-06-07 10:04:00|10874.22|10874.22|10874.22|10874.22|10874.22|10874.22|10874.22|10874.22|0
1623060250000|2021-06-07 10:04:10|10873.79|10873.79|10874.28|10874.28|10874.28|10874.28|10873.79|10873.79|0
1623060260000|2021-06-07 10:04:20|10874.45|10874.45|10874.45|10874.45|10874.45|10874.45|10874.45|10874.45|0
1623060280000|2021-06-07 10:04:40|10874.68|10874.68|10874.78|10874.78|10874.78|10874.78|10874.68|10874.68|0
1623060290000|2021-06-07 10:04:50|10874.83|10874.83|10874.83|10874.83|10874.83|10874.83|10874.83|10874.83|0
1623060300000|2021-06-07 10:05:00|10874.93|10874.93|10875.76|10875.76|10875.76|10875.76|10874.93|10874.93|0
1623060310000|2021-06-07 10:05:10|10875.92|10875.92|10876.09|10876.09|10876.09|10876.09|10875.92|10875.92|0
1623060320000|2021-06-07 10:05:20|10875.61|10875.61|10876.04|10876.04|10876.17|10876.17|10875.61|10875.61|0
1623060330000|2021-06-07 10:05:30|10876.12|10876.12|10876.12|10876.12|10876.12|10876.12|10876.12|10876.12|0
1623060340000|2021-06-07 10:05:40|10876.2|10876.2|10876.7|10876.7|10876.7|10876.7|10876.2|10876.2|0
1623060350000|2021-06-07 10:05:50|10876.78|10876.78|10876.11|10876.11|10877.09|10877.09|10876.11|10876.11|0
1623060360000|2021-06-07 10:06:00|10875.88|10875.88|10875.41|10875.41|10875.88|10875.88|10875.41|10875.41|0
1623060370000|2021-06-07 10:06:10|10875.58|10875.58|10876.56|10876.56|10876.56|10876.56|10875.58|10875.58|0
1623060380000|2021-06-07 10:06:20|10876.68|10876.68|10876.68|10876.68|10876.68|10876.68|10876.68|10876.68|0
1623060390000|2021-06-07 10:06:30|10876.53|10876.53|10876.37|10876.37|10876.53|10876.53|10876.37|10876.37|0
1623060400000|2021-06-07 10:06:40|10875.39|10875.39|10875.39|10875.39|10875.39|10875.39|10875.39|10875.39|0
1623060430000|2021-06-07 10:07:10|10875.55|10875.55|10875.16|10875.16|10875.55|10875.55|10875.01|10875.01|0
1623060440000|2021-06-07 10:07:20|10874.96|10874.96|10874.96|10874.96|10874.96|10874.96|10874.96|10874.96|0
1623060490000|2021-06-07 10:08:10|10874.76|10874.76|10874.41|10874.41|10874.76|10874.76|10874.41|10874.41|0
1623060500000|2021-06-07 10:08:20|10873.95|10873.95|10874.34|10874.34|10874.34|10874.34|10873.95|10873.95|0
1623060520000|2021-06-07 10:08:40|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|0
1623060530000|2021-06-07 10:08:50|10874.34|10874.34|10874.34|10874.34|10874.34|10874.34|10874.34|10874.34|0
1623060540000|2021-06-07 10:09:00|10873.99|10873.99|10873.99|10873.99|10873.99|10873.99|10873.99|10873.99|0
1623060560000|2021-06-07 10:09:20|10874.14|10874.14|10873.06|10873.06|10874.14|10874.14|10873.06|10873.06|0
1623060570000|2021-06-07 10:09:30|10873.44|10873.44|10873.44|10873.44|10873.44|10873.44|10873.13|10873.13|0
1623060600000|2021-06-07 10:10:00|10872.96|10872.96|10872.96|10872.96|10872.96|10872.96|10872.96|10872.96|0
1623060610000|2021-06-07 10:10:10|10873.94|10873.94|10874.19|10874.19|10874.19|10874.19|10873.94|10873.94|0
1623060630000|2021-06-07 10:10:30|10873.21|10873.21|10873.21|10873.21|10873.21|10873.21|10873.21|10873.21|0
1623060640000|2021-06-07 10:10:40|10873.01|10873.01|10873.01|10873.01|10873.01|10873.01|10873.01|10873.01|0
1623060650000|2021-06-07 10:10:50|10872.62|10872.62|10872.62|10872.62|10872.62|10872.62|10872.62|10872.62|0
1623060670000|2021-06-07 10:11:10|10872.23|10872.23|10871.84|10871.84|10872.54|10872.54|10871.84|10871.84|0
1623060680000|2021-06-07 10:11:20|10872.15|10872.15|10872|10872|10872.39|10872.39|10872|10872|0
1623060720000|2021-06-07 10:12:00|10872.08|10872.08|10873.01|10873.01|10873.01|10873.01|10871.96|10871.96|0
1623060730000|2021-06-07 10:12:10|10873.98|10873.98|10874.13|10874.13|10874.13|10874.13|10873.98|10873.98|0
1623060740000|2021-06-07 10:12:20|10875.11|10875.11|10875.11|10875.11|10875.11|10875.11|10875.11|10875.11|0
1623060760000|2021-06-07 10:12:40|10875.6|10875.6|10873.85|10873.85|10875.6|10875.6|10873.85|10873.85|0
1623060770000|2021-06-07 10:12:50|10874.55|10874.55|10874.71|10874.71|10874.71|10874.71|10874.55|10874.55|0
1623060780000|2021-06-07 10:13:00|10874.47|10874.47|10875.45|10875.45|10875.45|10875.45|10874.47|10874.47|0
1623060800000|2021-06-07 10:13:20|10874.91|10874.91|10874.83|10874.83|10874.91|10874.91|10874.83|10874.83|0
1623060810000|2021-06-07 10:13:30|10875.14|10875.14|10875.14|10875.14|10875.14|10875.14|10875.14|10875.14|0
1623060820000|2021-06-07 10:13:40|10873.75|10873.75|10874.44|10874.44|10874.44|10874.44|10873.75|10873.75|0
1623060830000|2021-06-07 10:13:50|10874.67|10874.67|10874.67|10874.67|10874.67|10874.67|10874.67|10874.67|0
1623060840000|2021-06-07 10:14:00|10874.19|10874.19|10873.7|10873.7|10874.19|10874.19|10873.7|10873.7|0
1623060850000|2021-06-07 10:14:10|10873.78|10873.78|10873.78|10873.78|10873.78|10873.78|10873.78|10873.78|0
1623060860000|2021-06-07 10:14:20|10873.43|10873.43|10873.21|10873.21|10873.43|10873.43|10873.13|10873.13|0
1623060870000|2021-06-07 10:14:30|10872.86|10872.86|10872.3|10872.3|10872.86|10872.86|10872.3|10872.3|0
1623060880000|2021-06-07 10:14:40|10872.13|10872.13|10872.18|10872.18|10872.18|10872.18|10871.48|10871.48|0
1623060890000|2021-06-07 10:14:50|10872.33|10872.33|10872.33|10872.33|10872.33|10872.33|10872.33|10872.33|0
1623060910000|2021-06-07 10:15:10|10872.38|10872.38|10871.78|10871.78|10872.38|10872.38|10871.33|10871.33|0
1623060930000|2021-06-07 10:15:30|10872.27|10872.27|10872.27|10872.27|10872.27|10872.27|10872.27|10872.27|0
1623060940000|2021-06-07 10:15:40|10869.62|10869.62|10868.43|10868.43|10869.62|10869.62|10868.43|10868.43|0
1623060950000|2021-06-07 10:15:50|10868.51|10868.51|10868.51|10868.51|10868.51|10868.51|10868.51|10868.51|0
1623060960000|2021-06-07 10:16:00|10868.67|10868.67|10868.06|10868.06|10868.91|10868.91|10867.93|10867.93|0
1623060970000|2021-06-07 10:16:10|10868.23|10868.23|10868.23|10868.23|10868.23|10868.23|10868.23|10868.23|0
1623060980000|2021-06-07 10:16:20|10868.3|10868.3|10868.3|10868.3|10868.3|10868.3|10868.3|10868.3|0
1623061000000|2021-06-07 10:16:40|10868.2|10868.2|10867.97|10867.97|10868.2|10868.2|10867.97|10867.97|0
1623061010000|2021-06-07 10:16:50|10867.51|10867.51|10867.51|10867.51|10867.51|10867.51|10867.51|10867.51|0
1623061020000|2021-06-07 10:17:00|10867.67|10867.67|10867.07|10867.07|10867.67|10867.67|10867.07|10867.07|0
1623061030000|2021-06-07 10:17:10|10866.72|10866.72|10866.72|10866.72|10866.72|10866.72|10866.72|10866.72|0
1623061060000|2021-06-07 10:17:40|10866.39|10866.39|10866.39|10866.39|10866.39|10866.39|10866.39|10866.39|0
1623061080000|2021-06-07 10:18:00|10865.92|10865.92|10865.32|10865.32|10865.92|10865.92|10865.32|10865.32|0
1623061100000|2021-06-07 10:18:20|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|0
1623061120000|2021-06-07 10:18:40|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|0
1623061130000|2021-06-07 10:18:50|10865.01|10865.01|10864.78|10864.78|10865.01|10865.01|10864.78|10864.78|0
1623061150000|2021-06-07 10:19:10|10864.43|10864.43|10864.8|10864.8|10864.8|10864.8|10864.43|10864.43|0
1623061180000|2021-06-07 10:19:40|10864.63|10864.63|10864.63|10864.63|10864.63|10864.63|10864.63|10864.63|0
1623061190000|2021-06-07 10:19:50|10864.09|10864.09|10864.09|10864.09|10864.09|10864.09|10864.09|10864.09|0
1623061200000|2021-06-07 10:20:00|10864.57|10864.57|10864.85|10864.85|10864.85|10864.85|10863.88|10863.88|0
1623061220000|2021-06-07 10:20:20|10865.65|10865.65|10866.52|10866.52|10867.6|10867.6|10865.65|10865.65|0
1623061230000|2021-06-07 10:20:30|10866.87|10866.87|10866.56|10866.56|10866.87|10866.87|10866.56|10866.56|0
1623061240000|2021-06-07 10:20:40|10867.04|10867.04|10868.01|10868.01|10868.01|10868.01|10867.04|10867.04|0
1623061260000|2021-06-07 10:21:00|10867.53|10867.53|10868.5|10868.5|10868.5|10868.5|10867.53|10867.53|0
1623061270000|2021-06-07 10:21:10|10868.43|10868.43|10868.43|10868.43|10868.43|10868.43|10868.43|10868.43|0
1623061300000|2021-06-07 10:21:40|10868.12|10868.12|10868.12|10868.12|10868.12|10868.12|10868.12|10868.12|0
1623061350000|2021-06-07 10:22:30|10867.63|10867.63|10867.7|10867.7|10867.7|10867.7|10867.63|10867.63|0
1623061360000|2021-06-07 10:22:40|10867.86|10867.86|10867.86|10867.86|10867.86|10867.86|10867.86|10867.86|0
1623061380000|2021-06-07 10:23:00|10867.94|10867.94|10868.01|10868.01|10868.01|10868.01|10867.94|10867.94|0
1623061400000|2021-06-07 10:23:20|10867.96|10867.96|10867.39|10867.39|10867.96|10867.96|10866.79|10866.79|0
1623061430000|2021-06-07 10:23:50|10867.74|10867.74|10867.51|10867.51|10867.74|10867.74|10867.51|10867.51|0
1623061440000|2021-06-07 10:24:00|10867.72|10867.72|10868.93|10868.93|10868.93|10868.93|10867.72|10867.72|0
1623061450000|2021-06-07 10:24:10|10869.28|10869.28|10869.28|10869.28|10869.28|10869.28|10869.28|10869.28|0
1623061470000|2021-06-07 10:24:30|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|0
1623061480000|2021-06-07 10:24:40|10867.8|10867.8|10867.8|10867.8|10867.8|10867.8|10867.8|10867.8|0
1623061510000|2021-06-07 10:25:10|10868.03|10868.03|10867.13|10867.13|10868.11|10868.11|10867.13|10867.13|0
1623061520000|2021-06-07 10:25:20|10866.98|10866.98|10866.98|10866.98|10866.98|10866.98|10866.98|10866.98|0
1623061530000|2021-06-07 10:25:30|10867.18|10867.18|10867.18|10867.18|10867.18|10867.18|10867.1|10867.1|0
1623061540000|2021-06-07 10:25:40|10867.35|10867.35|10867.35|10867.35|10867.35|10867.35|10867.35|10867.35|0
1623061560000|2021-06-07 10:26:00|10867.19|10867.19|10867.19|10867.19|10867.19|10867.19|10867.19|10867.19|0
1623061570000|2021-06-07 10:26:10|10866.96|10866.96|10866.47|10866.47|10866.96|10866.96|10866.47|10866.47|0
1623061600000|2021-06-07 10:26:40|10867.44|10867.44|10867.44|10867.44|10867.44|10867.44|10867.44|10867.44|0
1623061610000|2021-06-07 10:26:50|10867.93|10867.93|10868.42|10868.42|10868.42|10868.42|10867.93|10867.93|0
1623061620000|2021-06-07 10:27:00|10868.12|10868.12|10868.12|10868.12|10868.12|10868.12|10868.12|10868.12|0
1623061630000|2021-06-07 10:27:10|10867.63|10867.63|10867.63|10867.63|10867.63|10867.63|10867.63|10867.63|0
1623061660000|2021-06-07 10:27:40|10867.79|10867.79|10867.63|10867.63|10867.79|10867.79|10867.63|10867.63|0
1623061670000|2021-06-07 10:27:50|10868.61|10868.61|10868.36|10868.36|10868.61|10868.61|10868.36|10868.36|0
1623061680000|2021-06-07 10:28:00|10868.71|10868.71|10869.05|10869.05|10869.05|10869.05|10868.71|10868.71|0
1623061700000|2021-06-07 10:28:20|10869.26|10869.26|10869.46|10869.46|10869.46|10869.46|10869.26|10869.26|0
1623061710000|2021-06-07 10:28:30|10869.62|10869.62|10869.62|10869.62|10869.62|10869.62|10869.62|10869.62|0
1623061740000|2021-06-07 10:29:00|10869.97|10869.97|10871.65|10871.65|10871.65|10871.65|10869.55|10869.55|0
1623061750000|2021-06-07 10:29:10|10871.85|10871.85|10871.85|10871.85|10871.85|10871.85|10871.85|10871.85|0
1623061780000|2021-06-07 10:29:40|10872.08|10872.08|10872.43|10872.43|10872.43|10872.43|10872.08|10872.08|0
1623061790000|2021-06-07 10:29:50|10872.78|10872.78|10872.78|10872.78|10872.78|10872.78|10872.78|10872.78|0
1623061800000|2021-06-07 10:30:00|10873.26|10873.26|10873.26|10873.26|10873.26|10873.26|10873.26|10873.26|0
1623061810000|2021-06-07 10:30:10|10873.34|10873.34|10873.11|10873.11|10873.34|10873.34|10873.11|10873.11|0
1623061820000|2021-06-07 10:30:20|10872.76|10872.76|10872.56|10872.56|10872.76|10872.76|10872.56|10872.56|0
1623061830000|2021-06-07 10:30:30|10873.05|10873.05|10873.05|10873.05|10873.05|10873.05|10872.56|10872.56|0
1623061840000|2021-06-07 10:30:40|10872.56|10872.56|10872.07|10872.07|10872.56|10872.56|10872.07|10872.07|0
1623061860000|2021-06-07 10:31:00|10871.79|10871.79|10872.27|10872.27|10872.27|10872.27|10871.79|10871.79|0
1623061890000|2021-06-07 10:31:30|10872.05|10872.05|10872.05|10872.05|10872.05|10872.05|10872.05|10872.05|0
1623061910000|2021-06-07 10:31:50|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|0
1623061920000|2021-06-07 10:32:00|10871.87|10871.87|10872|10872|10872|10872|10871.87|10871.87|0
1623061960000|2021-06-07 10:32:40|10872.07|10872.07|10872.07|10872.07|10872.07|10872.07|10872.07|10872.07|0
1623061980000|2021-06-07 10:33:00|10871.92|10871.92|10872.22|10872.22|10872.22|10872.22|10871.92|10871.92|0
1623062010000|2021-06-07 10:33:30|10872.12|10872.12|10872.12|10872.12|10872.12|10872.12|10872.12|10872.12|0
1623062030000|2021-06-07 10:33:50|10872.28|10872.28|10872.4|10872.4|10872.56|10872.56|10872.28|10872.28|0
1623062040000|2021-06-07 10:34:00|10872.6|10872.6|10872.6|10872.6|10872.6|10872.6|10872.6|10872.6|0
1623062050000|2021-06-07 10:34:10|10872.76|10872.76|10872.76|10872.76|10872.76|10872.76|10872.76|10872.76|0
1623062080000|2021-06-07 10:34:40|10873.73|10873.73|10873.73|10873.73|10873.73|10873.73|10873.73|10873.73|0
1623062100000|2021-06-07 10:35:00|10873.53|10873.53|10873.58|10873.58|10873.68|10873.68|10873.33|10873.33|0
1623062110000|2021-06-07 10:35:10|10873.97|10873.97|10873.87|10873.87|10873.97|10873.97|10873.82|10873.82|0
1623062120000|2021-06-07 10:35:20|10873.66|10873.66|10873.66|10873.66|10873.66|10873.66|10873.66|10873.66|0
1623062150000|2021-06-07 10:35:50|10874.07|10874.07|10875.04|10875.04|10875.04|10875.04|10874.07|10874.07|0
1623062160000|2021-06-07 10:36:00|10875.12|10875.12|10875.35|10875.35|10875.35|10875.35|10875.12|10875.12|0
1623062170000|2021-06-07 10:36:10|10875.84|10875.84|10876.33|10876.33|10876.33|10876.33|10875.84|10875.84|0
1623062220000|2021-06-07 10:37:00|10876.67|10876.67|10877.05|10877.05|10877.05|10877.05|10876.07|10876.07|0
1623062250000|2021-06-07 10:37:30|10876.63|10876.63|10876.63|10876.63|10876.63|10876.63|10876.63|10876.63|0
1623062270000|2021-06-07 10:37:50|10876.31|10876.31|10876.39|10876.39|10876.39|10876.39|10876.31|10876.31|0
1623062290000|2021-06-07 10:38:10|10876.74|10876.74|10876.74|10876.74|10876.74|10876.74|10876.74|10876.74|0
1623062350000|2021-06-07 10:39:10|10876.04|10876.04|10877.02|10877.02|10877.02|10877.02|10876.04|10876.04|0
1623062360000|2021-06-07 10:39:20|10877.37|10877.37|10877.37|10877.37|10877.37|10877.37|10877.37|10877.37|0
1623062390000|2021-06-07 10:39:50|10877.86|10877.86|10877.86|10877.86|10877.86|10877.86|10877.86|10877.86|0
1623062400000|2021-06-07 10:40:00|10878.07|10878.07|10878.07|10878.07|10878.07|10878.07|10878.07|10878.07|0
1623062430000|2021-06-07 10:40:30|10878.28|10878.28|10878.48|10878.48|10878.48|10878.48|10878.28|10878.28|0
1623062440000|2021-06-07 10:40:40|10878.68|10878.68|10880.15|10880.15|10880.15|10880.15|10878.68|10878.68|0
1623062470000|2021-06-07 10:41:10|10879.17|10879.17|10879.32|10879.32|10879.32|10879.32|10879.17|10879.17|0
1623062480000|2021-06-07 10:41:20|10879.4|10879.4|10878.41|10878.41|10879.4|10879.4|10878.41|10878.41|0
1623062490000|2021-06-07 10:41:30|10878.49|10878.49|10878.49|10878.49|10878.49|10878.49|10878.49|10878.49|0
1623062510000|2021-06-07 10:41:50|10878.72|10878.72|10878.72|10878.72|10878.72|10878.72|10878.72|10878.72|0
1623062520000|2021-06-07 10:42:00|10878.67|10878.67|10876.23|10876.23|10878.67|10878.67|10876.23|10876.23|0
1623062530000|2021-06-07 10:42:10|10875.83|10875.83|10875.83|10875.83|10875.83|10875.83|10875.83|10875.83|0
1623062540000|2021-06-07 10:42:20|10876.32|10876.32|10876.32|10876.32|10876.32|10876.32|10876.32|10876.32|0
1623062550000|2021-06-07 10:42:30|10876.57|10876.57|10876.35|10876.35|10876.57|10876.57|10876.35|10876.35|0
1623062560000|2021-06-07 10:42:40|10876.43|10876.43|10876.43|10876.43|10876.43|10876.43|10876.43|10876.43|0
1623062570000|2021-06-07 10:42:50|10875.95|10875.95|10876.26|10876.26|10876.26|10876.26|10875.95|10875.95|0
1623062580000|2021-06-07 10:43:00|10876.41|10876.41|10875.34|10875.34|10876.41|10876.41|10875.34|10875.34|0
1623062610000|2021-06-07 10:43:30|10875.8|10875.8|10875.8|10875.8|10875.8|10875.8|10875.8|10875.8|0
1623062640000|2021-06-07 10:44:00|10875.65|10875.65|10874.79|10874.79|10875.65|10875.65|10874.79|10874.79|0
1623062660000|2021-06-07 10:44:20|10874.39|10874.39|10874.39|10874.39|10874.39|10874.39|10874.39|10874.39|0
1623062690000|2021-06-07 10:44:50|10874.55|10874.55|10874.55|10874.55|10874.55|10874.55|10874.55|10874.55|0
1623062700000|2021-06-07 10:45:00|10874.47|10874.47|10874.47|10874.47|10874.47|10874.47|10874.47|10874.47|0
1623062760000|2021-06-07 10:46:00|10874.15|10874.15|10874.15|10874.15|10874.15|10874.15|10874.15|10874.15|0
1623062780000|2021-06-07 10:46:20|10873.66|10873.66|10873.66|10873.66|10873.66|10873.66|10873.66|10873.66|0
1623062800000|2021-06-07 10:46:40|10873.41|10873.41|10872.7|10872.7|10873.41|10873.41|10872.7|10872.7|0
1623062810000|2021-06-07 10:46:50|10872.94|10872.94|10872.7|10872.7|10872.94|10872.94|10872.7|10872.7|0
1623062820000|2021-06-07 10:47:00|10872.54|10872.54|10872.29|10872.29|10873.51|10873.51|10872.08|10872.08|0
1623062830000|2021-06-07 10:47:10|10872.44|10872.44|10871.64|10871.64|10872.61|10872.61|10871.64|10871.64|0
1623062840000|2021-06-07 10:47:20|10871.74|10871.74|10871.79|10871.79|10871.79|10871.79|10871.74|10871.74|0
1623062850000|2021-06-07 10:47:30|10871.58|10871.58|10871.58|10871.58|10871.58|10871.58|10871.58|10871.58|0
1623062900000|2021-06-07 10:48:20|10871.09|10871.09|10871.09|10871.09|10871.09|10871.09|10871.09|10871.09|0
1623062910000|2021-06-07 10:48:30|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|0
1623062920000|2021-06-07 10:48:40|10871|10871|10869.05|10869.05|10871|10871|10869.05|10869.05|0
1623062930000|2021-06-07 10:48:50|10868.97|10868.97|10868.97|10868.97|10868.97|10868.97|10868.97|10868.97|0
1623062950000|2021-06-07 10:49:10|10868.76|10868.76|10867.78|10867.78|10868.76|10868.76|10867.78|10867.78|0
1623062970000|2021-06-07 10:49:30|10866.8|10866.8|10866.8|10866.8|10866.8|10866.8|10866.8|10866.8|0
1623062980000|2021-06-07 10:49:40|10866.6|10866.6|10865.42|10865.42|10866.6|10866.6|10865.42|10865.42|0
1623062990000|2021-06-07 10:49:50|10865.58|10865.58|10864.68|10864.68|10865.58|10865.58|10864.6|10864.6|0
1623063000000|2021-06-07 10:50:00|10864.83|10864.83|10864.99|10864.99|10864.99|10864.99|10864.83|10864.83|0
1623063010000|2021-06-07 10:50:10|10865.96|10865.96|10865.96|10865.96|10865.96|10865.96|10865.96|10865.96|0
1623063050000|2021-06-07 10:50:50|10865.48|10865.48|10864.5|10864.5|10865.48|10865.48|10864.5|10864.5|0
1623063060000|2021-06-07 10:51:00|10864.01|10864.01|10863.67|10863.67|10864.01|10864.01|10863.67|10863.67|0
1623063080000|2021-06-07 10:51:20|10862.69|10862.69|10862.69|10862.69|10862.69|10862.69|10862.69|10862.69|0
1623063130000|2021-06-07 10:52:10|10862.77|10862.77|10861.79|10861.79|10862.77|10862.77|10861.79|10861.79|0
1623063170000|2021-06-07 10:52:50|10861.72|10861.72|10861.09|10861.09|10861.72|10861.72|10861.09|10861.09|0
1623063180000|2021-06-07 10:53:00|10860.57|10860.57|10860.83|10860.83|10860.83|10860.83|10860.57|10860.57|0
1623063200000|2021-06-07 10:53:20|10860.98|10860.98|10860.88|10860.88|10861.14|10861.14|10860.88|10860.88|0
1623063210000|2021-06-07 10:53:30|10861.85|10861.85|10861.85|10861.85|10861.85|10861.85|10861.85|10861.85|0
1623063230000|2021-06-07 10:53:50|10861.62|10861.62|10861.62|10861.62|10861.62|10861.62|10861.62|10861.62|0
1623063240000|2021-06-07 10:54:00|10861.13|10861.13|10861.13|10861.13|10861.13|10861.13|10861.13|10861.13|0
1623063260000|2021-06-07 10:54:20|10861.02|10861.02|10862.42|10862.42|10862.42|10862.42|10861.02|10861.02|0
1623063310000|2021-06-07 10:55:10|10862.29|10862.29|10862.54|10862.54|10862.62|10862.62|10862.29|10862.29|0
1623063320000|2021-06-07 10:55:20|10862.89|10862.89|10862.89|10862.89|10862.89|10862.89|10862.89|10862.89|0
1623063350000|2021-06-07 10:55:50|10863.09|10863.09|10863.09|10863.09|10863.09|10863.09|10863.09|10863.09|0
1623063410000|2021-06-07 10:56:50|10863.14|10863.14|10863.9|10863.9|10864.11|10864.11|10863.14|10863.14|0
1623063440000|2021-06-07 10:57:20|10864.06|10864.06|10864.06|10864.06|10864.06|10864.06|10864.06|10864.06|0
1623063460000|2021-06-07 10:57:40|10864.54|10864.54|10864.54|10864.54|10864.54|10864.54|10864.54|10864.54|0
1623063470000|2021-06-07 10:57:50|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|0
1623063480000|2021-06-07 10:58:00|10864.85|10864.85|10865.12|10865.12|10865.12|10865.12|10864.7|10864.7|0
1623063490000|2021-06-07 10:58:10|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|0
1623063510000|2021-06-07 10:58:30|10866.3|10866.3|10866.3|10866.3|10866.3|10866.3|10866.3|10866.3|0
1623063520000|2021-06-07 10:58:40|10866.46|10866.46|10866.67|10866.67|10866.67|10866.67|10866.46|10866.46|0
1623063530000|2021-06-07 10:58:50|10866.59|10866.59|10866.59|10866.59|10866.59|10866.59|10866.59|10866.59|0
1623063540000|2021-06-07 10:59:00|10866.11|10866.11|10865.14|10865.14|10866.11|10866.11|10865.14|10865.14|0
1623063560000|2021-06-07 10:59:20|10864.79|10864.79|10863.81|10863.81|10864.79|10864.79|10863.81|10863.81|0
1623063570000|2021-06-07 10:59:30|10864.79|10864.79|10864.79|10864.79|10864.79|10864.79|10864.79|10864.79|0
1623063580000|2021-06-07 10:59:40|10864.59|10864.59|10864.59|10864.59|10864.59|10864.59|10864.59|10864.59|0
1623063590000|2021-06-07 10:59:50|10864.93|10864.93|10864.93|10864.93|10864.93|10864.93|10864.93|10864.93|0
1623063600000|2021-06-07 11:00:00|10865.01|10865.01|10863.54|10863.54|10865.01|10865.01|10863.54|10863.54|0
1623063610000|2021-06-07 11:00:10|10864.02|10864.02|10864.39|10864.39|10864.42|10864.42|10864.02|10864.02|0
1623063640000|2021-06-07 11:00:40|10864.24|10864.24|10864.04|10864.04|10864.29|10864.29|10864.04|10864.04|0
1623063650000|2021-06-07 11:00:50|10863.84|10863.84|10863.54|10863.54|10863.84|10863.84|10863.49|10863.49|0
1623063660000|2021-06-07 11:01:00|10863.89|10863.89|10863.4|10863.4|10863.89|10863.89|10863.4|10863.4|0
1623063680000|2021-06-07 11:01:20|10863.51|10863.51|10863.62|10863.62|10863.62|10863.62|10863.51|10863.51|0
1623063710000|2021-06-07 11:01:50|10863.7|10863.7|10863.7|10863.7|10863.7|10863.7|10863.7|10863.7|0
1623063730000|2021-06-07 11:02:10|10863.68|10863.68|10863.68|10863.68|10863.68|10863.68|10863.68|10863.68|0
1623063750000|2021-06-07 11:02:30|10863.81|10863.81|10863.81|10863.81|10863.89|10863.89|10863.81|10863.81|0
1623063760000|2021-06-07 11:02:40|10863.65|10863.65|10863.65|10863.65|10863.65|10863.65|10863.65|10863.65|0
1623063770000|2021-06-07 11:02:50|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|0
1623063800000|2021-06-07 11:03:20|10863.62|10863.62|10863.54|10863.54|10863.62|10863.62|10863.54|10863.54|0
1623063810000|2021-06-07 11:03:30|10863.67|10863.67|10863.71|10863.71|10863.71|10863.71|10863.54|10863.54|0
1623063820000|2021-06-07 11:03:40|10863.56|10863.56|10863.4|10863.4|10863.56|10863.56|10863.4|10863.4|0
1623063830000|2021-06-07 11:03:50|10863.2|10863.2|10863.2|10863.2|10863.2|10863.2|10863.2|10863.2|0
1623063840000|2021-06-07 11:04:00|10863.69|10863.69|10864.56|10864.56|10864.56|10864.56|10863.69|10863.69|0
1623063860000|2021-06-07 11:04:20|10866.52|10866.52|10866.52|10866.52|10866.52|10866.52|10866.52|10866.52|0
1623063870000|2021-06-07 11:04:30|10866.03|10866.03|10866.03|10866.03|10866.03|10866.03|10866.03|10866.03|0
1623063940000|2021-06-07 11:05:40|10866.52|10866.52|10866.52|10866.52|10866.52|10866.52|10866.52|10866.52|0
1623063980000|2021-06-07 11:06:20|10867|10867|10867|10867|10867|10867|10867|10867|0
1623063990000|2021-06-07 11:06:30|10867.08|10867.08|10866.92|10866.92|10867.08|10867.08|10866.92|10866.92|0
1623064010000|2021-06-07 11:06:50|10866.87|10866.87|10866.39|10866.39|10866.87|10866.87|10866.39|10866.39|0
1623064020000|2021-06-07 11:07:00|10866.19|10866.19|10865.55|10865.55|10866.19|10866.19|10865.55|10865.55|0
1623064040000|2021-06-07 11:07:20|10865.71|10865.71|10865.86|10865.86|10865.86|10865.86|10865.71|10865.71|0
1623064050000|2021-06-07 11:07:30|10865.91|10865.91|10865.91|10865.91|10865.91|10865.91|10865.91|10865.91|0
1623064080000|2021-06-07 11:08:00|10866.07|10866.07|10866.4|10866.4|10867.04|10867.04|10866.07|10866.07|0
1623064090000|2021-06-07 11:08:10|10866.61|10866.61|10866.69|10866.69|10866.69|10866.69|10866.61|10866.61|0
1623064100000|2021-06-07 11:08:20|10865.71|10865.71|10865.51|10865.51|10865.71|10865.71|10865.51|10865.51|0
1623064130000|2021-06-07 11:08:50|10865.28|10865.28|10865.13|10865.13|10865.28|10865.28|10865.13|10865.13|0
1623064140000|2021-06-07 11:09:00|10865.05|10865.05|10864.56|10864.56|10865.05|10865.05|10864.56|10864.56|0
1623064160000|2021-06-07 11:09:20|10863.58|10863.58|10863.89|10863.89|10863.89|10863.89|10863.58|10863.58|0
1623064170000|2021-06-07 11:09:30|10862.92|10862.92|10863.89|10863.89|10863.89|10863.89|10862.92|10862.92|0
1623064180000|2021-06-07 11:09:40|10863.97|10863.97|10862.85|10862.85|10863.97|10863.97|10862.85|10862.85|0
1623064190000|2021-06-07 11:09:50|10862.5|10862.5|10861.52|10861.52|10862.5|10862.5|10861.52|10861.52|0
1623064200000|2021-06-07 11:10:00|10861.87|10861.87|10861.87|10861.87|10861.87|10861.87|10861.87|10861.87|0
1623064210000|2021-06-07 11:10:10|10861.38|10861.38|10859.42|10859.42|10861.38|10861.38|10859.42|10859.42|0
1623064230000|2021-06-07 11:10:30|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|0
1623064260000|2021-06-07 11:11:00|10859.14|10859.14|10859.03|10859.03|10859.24|10859.24|10858.93|10858.93|0
1623064270000|2021-06-07 11:11:10|10858.86|10858.86|10859.2|10859.2|10859.2|10859.2|10858.86|10858.86|0
1623064280000|2021-06-07 11:11:20|10859.03|10859.03|10859.03|10859.03|10859.03|10859.03|10859.03|10859.03|0
1623064310000|2021-06-07 11:11:50|10858.55|10858.55|10857.91|10857.91|10858.55|10858.55|10857.91|10857.91|0
1623064320000|2021-06-07 11:12:00|10857.82|10857.82|10857.82|10857.82|10857.82|10857.82|10857.82|10857.82|0
1623064340000|2021-06-07 11:12:20|10857.31|10857.31|10856.96|10856.96|10857.31|10857.31|10856.96|10856.96|0
1623064360000|2021-06-07 11:12:40|10857.12|10857.12|10856.59|10856.59|10857.12|10857.12|10856.59|10856.59|0
1623064380000|2021-06-07 11:13:00|10856.17|10856.17|10857.28|10857.28|10857.63|10857.63|10856.17|10856.17|0
1623064410000|2021-06-07 11:13:30|10857.2|10857.2|10857.12|10857.12|10857.2|10857.2|10857.12|10857.12|0
1623064420000|2021-06-07 11:13:40|10858.1|10858.1|10858.1|10858.1|10858.1|10858.1|10858.1|10858.1|0
1623064440000|2021-06-07 11:14:00|10858.26|10858.26|10858.8|10858.8|10859.81|10859.81|10858.26|10858.26|0
1623064450000|2021-06-07 11:14:10|10857.82|10857.82|10857.51|10857.51|10857.82|10857.82|10857.43|10857.43|0
1623064480000|2021-06-07 11:14:40|10857.35|10857.35|10857.35|10857.35|10857.35|10857.35|10857.35|10857.35|0
1623064500000|2021-06-07 11:15:00|10858.05|10858.05|10858.29|10858.29|10858.29|10858.29|10857.66|10857.66|0
1623064510000|2021-06-07 11:15:10|10858.13|10858.13|10858.62|10858.62|10858.62|10858.62|10858.13|10858.13|0
1623064520000|2021-06-07 11:15:20|10858.31|10858.31|10858.31|10858.31|10858.31|10858.31|10858.31|10858.31|0
1623064530000|2021-06-07 11:15:30|10858.38|10858.38|10858.62|10858.62|10858.62|10858.62|10858.38|10858.38|0
1623064550000|2021-06-07 11:15:50|10858.38|10858.38|10858.38|10858.38|10858.38|10858.38|10858.38|10858.38|0
1623064560000|2021-06-07 11:16:00|10858.89|10858.89|10859.04|10859.04|10859.04|10859.04|10858.73|10858.73|0
1623064570000|2021-06-07 11:16:10|10859.12|10859.12|10861.36|10861.36|10861.36|10861.36|10859.12|10859.12|0
1623064580000|2021-06-07 11:16:20|10861.51|10861.51|10861.55|10861.55|10861.9|10861.9|10861.17|10861.17|0
1623064590000|2021-06-07 11:16:30|10861.71|10861.71|10861.4|10861.4|10861.71|10861.71|10861.4|10861.4|0
1623064600000|2021-06-07 11:16:40|10861.55|10861.55|10861.63|10861.63|10861.71|10861.71|10861.55|10861.55|0
1623064610000|2021-06-07 11:16:50|10862.33|10862.33|10861.67|10861.67|10862.33|10862.33|10861.67|10861.67|0
1623064640000|2021-06-07 11:17:20|10861.51|10861.51|10861.51|10861.51|10861.51|10861.51|10861.51|10861.51|0
1623064680000|2021-06-07 11:18:00|10862.06|10862.06|10862.21|10862.21|10862.21|10862.21|10861.98|10861.98|0
1623064700000|2021-06-07 11:18:20|10862.12|10862.12|10861.74|10861.74|10862.12|10862.12|10861.74|10861.74|0
1623064710000|2021-06-07 11:18:30|10861.87|10861.87|10861.87|10861.87|10861.87|10861.87|10861.87|10861.87|0
1623064720000|2021-06-07 11:18:40|10861.74|10861.74|10861.94|10861.94|10861.94|10861.94|10861.74|10861.74|0
1623064750000|2021-06-07 11:19:10|10862.91|10862.91|10862.91|10862.91|10862.91|10862.91|10862.91|10862.91|0
1623064760000|2021-06-07 11:19:20|10862.21|10862.21|10862.21|10862.21|10862.21|10862.21|10862.21|10862.21|0
1623064770000|2021-06-07 11:19:30|10862.13|10862.13|10862.6|10862.6|10862.6|10862.6|10862.13|10862.13|0
1623064780000|2021-06-07 11:19:40|10862.75|10862.75|10862.75|10862.75|10862.75|10862.75|10862.75|10862.75|0
1623064790000|2021-06-07 11:19:50|10862.27|10862.27|10862.75|10862.75|10862.75|10862.75|10862.27|10862.27|0
1623064800000|2021-06-07 11:20:00|10863.72|10863.72|10863.87|10863.87|10863.87|10863.87|10863.39|10863.39|0
1623064810000|2021-06-07 11:20:10|10863.56|10863.56|10863.56|10863.56|10863.56|10863.56|10863.56|10863.56|0
1623064820000|2021-06-07 11:20:20|10863.39|10863.39|10863.39|10863.39|10863.39|10863.39|10863.39|10863.39|0
1623064830000|2021-06-07 11:20:30|10863.22|10863.22|10864.69|10864.69|10864.69|10864.69|10863.22|10863.22|0
1623064840000|2021-06-07 11:20:40|10865.67|10865.67|10865.18|10865.18|10865.67|10865.67|10865.18|10865.18|0
1623064850000|2021-06-07 11:20:50|10864.69|10864.69|10863.24|10863.24|10864.69|10864.69|10863.24|10863.24|0
1623064860000|2021-06-07 11:21:00|10863.72|10863.72|10863.72|10863.72|10863.72|10863.72|10863.72|10863.72|0
1623064890000|2021-06-07 11:21:30|10862.74|10862.74|10862.74|10862.74|10862.74|10862.74|10862.74|10862.74|0
1623064900000|2021-06-07 11:21:40|10862.82|10862.82|10863.13|10863.13|10863.13|10863.13|10862.82|10862.82|0
1623064920000|2021-06-07 11:22:00|10862.81|10862.81|10862.81|10862.81|10862.81|10862.81|10862.81|10862.81|0
1623064940000|2021-06-07 11:22:20|10862.32|10862.32|10862.32|10862.32|10862.32|10862.32|10862.32|10862.32|0
1623065000000|2021-06-07 11:23:20|10861.98|10861.98|10861.49|10861.49|10861.98|10861.98|10861.49|10861.49|0
1623065030000|2021-06-07 11:23:50|10861.36|10861.36|10861.36|10861.36|10861.36|10861.36|10861.36|10861.36|0
1623065040000|2021-06-07 11:24:00|10860.82|10860.82|10860.97|10860.97|10860.97|10860.97|10860.82|10860.82|0
1623065060000|2021-06-07 11:24:20|10860.77|10860.77|10860.77|10860.77|10860.77|10860.77|10860.77|10860.77|0
1623065070000|2021-06-07 11:24:30|10861.75|10861.75|10861.67|10861.67|10862.06|10862.06|10861.67|10861.67|0
1623065100000|2021-06-07 11:25:00|10861.19|10861.19|10861.19|10861.19|10861.19|10861.19|10861.19|10861.19|0
1623065130000|2021-06-07 11:25:30|10861.26|10861.26|10861.26|10861.26|10861.26|10861.26|10861.26|10861.26|0
1623065150000|2021-06-07 11:25:50|10861.05|10861.05|10860.84|10860.84|10861.05|10861.05|10860.84|10860.84|0
1623065180000|2021-06-07 11:26:20|10860.64|10860.64|10859.47|10859.47|10860.64|10860.64|10859.47|10859.47|0
1623065200000|2021-06-07 11:26:40|10859.67|10859.67|10859.67|10859.67|10859.67|10859.67|10859.67|10859.67|0
1623065220000|2021-06-07 11:27:00|10860.15|10860.15|10860.64|10860.64|10860.64|10860.64|10860.15|10860.15|0
1623065240000|2021-06-07 11:27:20|10860.15|10860.15|10859.67|10859.67|10860.15|10860.15|10859.67|10859.67|0
1623065250000|2021-06-07 11:27:30|10859.47|10859.47|10859.47|10859.47|10859.47|10859.47|10859.47|10859.47|0
1623065270000|2021-06-07 11:27:50|10859.3|10859.3|10859.3|10859.3|10859.3|10859.3|10859.3|10859.3|0
1623065280000|2021-06-07 11:28:00|10859.07|10859.07|10859.48|10859.48|10859.48|10859.48|10858.83|10858.83|0
1623065300000|2021-06-07 11:28:20|10858.94|10858.94|10858.94|10858.94|10858.94|10858.94|10858.94|10858.94|0
1623065310000|2021-06-07 11:28:30|10858.86|10858.86|10858.86|10858.86|10858.86|10858.86|10858.86|10858.86|0
1623065320000|2021-06-07 11:28:40|10859.17|10859.17|10858.88|10858.88|10859.33|10859.33|10858.88|10858.88|0
1623065330000|2021-06-07 11:28:50|10859.11|10859.11|10859.67|10859.67|10859.67|10859.67|10859.04|10859.04|0
1623065350000|2021-06-07 11:29:10|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|0
1623065360000|2021-06-07 11:29:20|10860.15|10860.15|10860.15|10860.15|10860.15|10860.15|10860.15|10860.15|0
1623065370000|2021-06-07 11:29:30|10859.81|10859.81|10859.81|10859.81|10859.81|10859.81|10859.81|10859.81|0
1623065380000|2021-06-07 11:29:40|10859.73|10859.73|10859.88|10859.88|10859.88|10859.88|10859.73|10859.73|0
1623065390000|2021-06-07 11:29:50|10859.53|10859.53|10859.53|10859.53|10859.53|10859.53|10859.53|10859.53|0
1623065400000|2021-06-07 11:30:00|10859.92|10859.92|10859.69|10859.69|10859.92|10859.92|10859.69|10859.69|0
1623065410000|2021-06-07 11:30:10|10859.84|10859.84|10859.3|10859.3|10859.84|10859.84|10859.3|10859.3|0
1623065420000|2021-06-07 11:30:20|10859.45|10859.45|10859.44|10859.44|10859.45|10859.45|10859.29|10859.29|0
1623065440000|2021-06-07 11:30:40|10859.52|10859.52|10859.52|10859.52|10859.52|10859.52|10859.52|10859.52|0
1623065450000|2021-06-07 11:30:50|10859.44|10859.44|10859.52|10859.52|10859.52|10859.52|10859.44|10859.44|0
1623065460000|2021-06-07 11:31:00|10859.75|10859.75|10859.75|10859.75|10859.75|10859.75|10859.75|10859.75|0
1623065470000|2021-06-07 11:31:10|10859.96|10859.96|10859.56|10859.56|10859.96|10859.96|10859.56|10859.56|0
1623065490000|2021-06-07 11:31:30|10860.53|10860.53|10859.22|10859.22|10860.53|10860.53|10859.22|10859.22|0
1623065500000|2021-06-07 11:31:40|10859.45|10859.45|10859.45|10859.45|10859.45|10859.45|10859.45|10859.45|0
1623065530000|2021-06-07 11:32:10|10859.29|10859.29|10859.76|10859.76|10859.76|10859.76|10859.29|10859.29|0
1623065580000|2021-06-07 11:33:00|10859.53|10859.53|10859.69|10859.69|10859.69|10859.69|10859.38|10859.38|0
1623065590000|2021-06-07 11:33:10|10860.17|10860.17|10860.17|10860.17|10860.17|10860.17|10860.17|10860.17|0
1623065600000|2021-06-07 11:33:20|10860.33|10860.33|10860.36|10860.36|10860.56|10860.56|10860.33|10860.33|0
1623065620000|2021-06-07 11:33:40|10859.87|10859.87|10860.36|10860.36|10860.36|10860.36|10859.87|10859.87|0
1623065630000|2021-06-07 11:33:50|10860.05|10860.05|10860.36|10860.36|10860.36|10860.36|10860.05|10860.05|0
1623065640000|2021-06-07 11:34:00|10861.33|10861.33|10861.33|10861.33|10861.33|10861.33|10861.33|10861.33|0
1623065680000|2021-06-07 11:34:40|10861.25|10861.25|10860.18|10860.18|10861.64|10861.64|10860.18|10860.18|0
1623065690000|2021-06-07 11:34:50|10861.15|10861.15|10860.67|10860.67|10861.15|10861.15|10860.67|10860.67|0
1623065700000|2021-06-07 11:35:00|10861.65|10861.65|10862.25|10862.25|10862.25|10862.25|10861.65|10861.65|0
1623065720000|2021-06-07 11:35:20|10862.4|10862.4|10862.4|10862.4|10862.4|10862.4|10862.4|10862.4|0
1623065740000|2021-06-07 11:35:40|10861.77|10861.77|10861.77|10861.77|10861.77|10861.77|10861.77|10861.77|0
1623065760000|2021-06-07 11:36:00|10861.57|10861.57|10861.41|10861.41|10862.03|10862.03|10861.41|10861.41|0
1623065780000|2021-06-07 11:36:20|10861.95|10861.95|10861.8|10861.8|10861.95|10861.95|10861.8|10861.8|0
1623065790000|2021-06-07 11:36:30|10862.77|10862.77|10862.77|10862.77|10862.77|10862.77|10862.77|10862.77|0
1623065800000|2021-06-07 11:36:40|10863.75|10863.75|10863.75|10863.75|10863.75|10863.75|10863.75|10863.75|0
1623065810000|2021-06-07 11:36:50|10864.01|10864.01|10864.01|10864.01|10864.01|10864.01|10864.01|10864.01|0
1623065830000|2021-06-07 11:37:10|10864.36|10864.36|10864.36|10864.36|10864.36|10864.36|10864.36|10864.36|0
1623065840000|2021-06-07 11:37:20|10864.51|10864.51|10864.12|10864.12|10864.51|10864.51|10863.87|10863.87|0
1623065850000|2021-06-07 11:37:30|10864.54|10864.54|10864.23|10864.23|10864.54|10864.54|10864.23|10864.23|0
1623065860000|2021-06-07 11:37:40|10864.54|10864.54|10864.62|10864.62|10864.62|10864.62|10864.54|10864.54|0
1623065880000|2021-06-07 11:38:00|10864.47|10864.47|10864.47|10864.47|10864.47|10864.47|10864.47|10864.47|0
1623065890000|2021-06-07 11:38:10|10865.44|10865.44|10865.44|10865.44|10865.44|10865.44|10865.44|10865.44|0
1623065920000|2021-06-07 11:38:40|10865.2|10865.2|10865.2|10865.2|10865.2|10865.2|10865.2|10865.2|0
1623065940000|2021-06-07 11:39:00|10865.28|10865.28|10865.28|10865.28|10865.36|10865.36|10865.05|10865.05|0
1623065970000|2021-06-07 11:39:30|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|0
1623065980000|2021-06-07 11:39:40|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|0
1623065990000|2021-06-07 11:39:50|10865.73|10865.73|10865.03|10865.03|10865.73|10865.73|10865.03|10865.03|0
1623066000000|2021-06-07 11:40:00|10865.38|10865.38|10865.87|10865.87|10865.87|10865.87|10865.38|10865.38|0
1623066020000|2021-06-07 11:40:20|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|0
1623066070000|2021-06-07 11:41:10|10866.55|10866.55|10866.55|10866.55|10866.55|10866.55|10866.55|10866.55|0
1623066110000|2021-06-07 11:41:50|10866.4|10866.4|10866.71|10866.71|10866.71|10866.71|10866.4|10866.4|0
1623066150000|2021-06-07 11:42:30|10866.24|10866.24|10866.16|10866.16|10866.24|10866.24|10866.16|10866.16|0
1623066170000|2021-06-07 11:42:50|10866.55|10866.55|10866.24|10866.24|10866.55|10866.55|10866.24|10866.24|0
1623066200000|2021-06-07 11:43:20|10867.7|10867.7|10868.01|10868.01|10868.18|10868.18|10867.47|10867.47|0
1623066210000|2021-06-07 11:43:30|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|0
1623066260000|2021-06-07 11:44:20|10867.6|10867.6|10867.95|10867.95|10867.95|10867.95|10867.6|10867.6|0
1623066280000|2021-06-07 11:44:40|10867.79|10867.79|10867.31|10867.31|10867.79|10867.79|10867.31|10867.31|0
1623066290000|2021-06-07 11:44:50|10867.05|10867.05|10867.24|10867.24|10867.39|10867.39|10867.05|10867.05|0
1623066300000|2021-06-07 11:45:00|10867.47|10867.47|10867.64|10867.64|10867.64|10867.64|10867.47|10867.47|0
1623066320000|2021-06-07 11:45:20|10867.16|10867.16|10867.16|10867.16|10867.16|10867.16|10867.16|10867.16|0
1623066350000|2021-06-07 11:45:50|10866.81|10866.81|10866.88|10866.88|10866.88|10866.88|10866.81|10866.81|0
1623066370000|2021-06-07 11:46:10|10866.8|10866.8|10866.94|10866.94|10866.94|10866.94|10866.8|10866.8|0
1623066380000|2021-06-07 11:46:20|10866.46|10866.46|10866.46|10866.46|10866.46|10866.46|10866.46|10866.46|0
1623066390000|2021-06-07 11:46:30|10866.73|10866.73|10866.73|10866.73|10866.73|10866.73|10866.73|10866.73|0
1623066420000|2021-06-07 11:47:00|10866.51|10866.51|10866.51|10866.51|10866.51|10866.51|10866.51|10866.51|0
1623066430000|2021-06-07 11:47:10|10866.68|10866.68|10866.68|10866.68|10866.68|10866.68|10866.68|10866.68|0
1623066450000|2021-06-07 11:47:30|10865.7|10865.7|10865.7|10865.7|10865.7|10865.7|10865.7|10865.7|0
1623066480000|2021-06-07 11:48:00|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|0
1623066490000|2021-06-07 11:48:10|10865.2|10865.2|10865.56|10865.56|10865.56|10865.56|10865.2|10865.2|0
1623066520000|2021-06-07 11:48:40|10866.05|10866.05|10866.61|10866.61|10866.61|10866.61|10866.05|10866.05|0
1623066550000|2021-06-07 11:49:10|10866.44|10866.44|10866.75|10866.75|10866.75|10866.75|10866.44|10866.44|0
1623066560000|2021-06-07 11:49:20|10867.02|10867.02|10867.02|10867.02|10867.02|10867.02|10867.02|10867.02|0
1623066570000|2021-06-07 11:49:30|10867.99|10867.99|10867.17|10867.17|10867.99|10867.99|10867.02|10867.02|0
1623066580000|2021-06-07 11:49:40|10867.25|10867.25|10867.25|10867.25|10867.25|10867.25|10867.25|10867.25|0
1623066610000|2021-06-07 11:50:10|10867.09|10867.09|10867.09|10867.09|10867.17|10867.17|10867.02|10867.02|0
1623066620000|2021-06-07 11:50:20|10867.6|10867.6|10867.6|10867.6|10867.6|10867.6|10867.6|10867.6|0
1623066630000|2021-06-07 11:50:30|10868.02|10868.02|10868.41|10868.41|10868.41|10868.41|10868.02|10868.02|0
1623066640000|2021-06-07 11:50:40|10868.64|10868.64|10868.64|10868.64|10868.64|10868.64|10868.64|10868.64|0
1623066650000|2021-06-07 11:50:50|10870.6|10870.6|10870.6|10870.6|10870.6|10870.6|10870.6|10870.6|0
1623066660000|2021-06-07 11:51:00|10870.8|10870.8|10871.29|10871.29|10871.77|10871.77|10870.8|10870.8|0
1623066670000|2021-06-07 11:51:10|10871.5|10871.5|10871.5|10871.5|10871.5|10871.5|10871.5|10871.5|0
1623066700000|2021-06-07 11:51:40|10871.26|10871.26|10871.54|10871.54|10871.54|10871.54|10871.26|10871.26|0
1623066710000|2021-06-07 11:51:50|10872.01|10872.01|10871.98|10871.98|10872.01|10872.01|10871.78|10871.78|0
1623066720000|2021-06-07 11:52:00|10871.78|10871.78|10872.47|10872.47|10872.47|10872.47|10871.78|10871.78|0
1623066730000|2021-06-07 11:52:10|10872.55|10872.55|10873.04|10873.04|10873.52|10873.52|10872.55|10872.55|0
1623066740000|2021-06-07 11:52:20|10873.39|10873.39|10875.94|10875.94|10875.94|10875.94|10873.39|10873.39|0
1623066750000|2021-06-07 11:52:30|10875.78|10875.78|10875.78|10875.78|10875.78|10875.78|10875.78|10875.78|0
1623066760000|2021-06-07 11:52:40|10876.47|10876.47|10876.12|10876.12|10876.47|10876.47|10876.12|10876.12|0
1623066770000|2021-06-07 11:52:50|10876.28|10876.28|10876.55|10876.55|10876.55|10876.55|10876.2|10876.2|0
1623066790000|2021-06-07 11:53:10|10876.76|10876.76|10876.76|10876.76|10876.76|10876.76|10876.76|10876.76|0
1623066800000|2021-06-07 11:53:20|10876.55|10876.55|10876.9|10876.9|10876.9|10876.9|10876.55|10876.55|0
1623066810000|2021-06-07 11:53:30|10877.21|10877.21|10877.21|10877.21|10877.21|10877.21|10877.21|10877.21|0
1623066820000|2021-06-07 11:53:40|10877.36|10877.36|10877.44|10877.44|10877.44|10877.44|10877.36|10877.36|0
1623066840000|2021-06-07 11:54:00|10878.41|10878.41|10877.93|10877.93|10878.41|10878.41|10877.93|10877.93|0
1623066860000|2021-06-07 11:54:20|10878.01|10878.01|10878.24|10878.24|10878.24|10878.24|10878.01|10878.01|0
1623066870000|2021-06-07 11:54:30|10878.16|10878.16|10878.16|10878.16|10878.16|10878.16|10878.16|10878.16|0
1623066890000|2021-06-07 11:54:50|10879.13|10879.13|10879.13|10879.13|10879.13|10879.13|10879.13|10879.13|0
1623066900000|2021-06-07 11:55:00|10878.15|10878.15|10877.92|10877.92|10878.15|10878.15|10877.92|10877.92|0
1623066910000|2021-06-07 11:55:10|10877.72|10877.72|10877.64|10877.64|10877.8|10877.8|10877.64|10877.64|0
1623066920000|2021-06-07 11:55:20|10876.67|10876.67|10876.75|10876.75|10876.75|10876.75|10876.67|10876.67|0
1623066930000|2021-06-07 11:55:30|10876.83|10876.83|10876.75|10876.75|10876.83|10876.83|10876.75|10876.75|0
1623066950000|2021-06-07 11:55:50|10876.24|10876.24|10876.24|10876.24|10876.24|10876.24|10876.24|10876.24|0
1623066960000|2021-06-07 11:56:00|10875.76|10875.76|10875.33|10875.33|10875.76|10875.76|10875.33|10875.33|0
1623066970000|2021-06-07 11:56:10|10875.41|10875.41|10875.41|10875.41|10875.41|10875.41|10875.41|10875.41|0
1623066980000|2021-06-07 11:56:20|10875.49|10875.49|10874.83|10874.83|10875.49|10875.49|10874.83|10874.83|0
1623066990000|2021-06-07 11:56:30|10874.34|10874.34|10874.65|10874.65|10874.65|10874.65|10874.34|10874.34|0
1623067000000|2021-06-07 11:56:40|10874.73|10874.73|10875.04|10875.04|10875.04|10875.04|10874.73|10874.73|0
1623067010000|2021-06-07 11:56:50|10875.12|10875.12|10875.12|10875.12|10875.12|10875.12|10875.12|10875.12|0
1623067020000|2021-06-07 11:57:00|10875.52|10875.52|10875.36|10875.36|10875.52|10875.52|10875.36|10875.36|0
1623067040000|2021-06-07 11:57:20|10875.6|10875.6|10874.96|10874.96|10875.6|10875.6|10874.96|10874.96|0
1623067080000|2021-06-07 11:58:00|10875.11|10875.11|10876.08|10876.08|10876.08|10876.08|10875.11|10875.11|0
1623067110000|2021-06-07 11:58:30|10875.1|10875.1|10875.1|10875.1|10875.1|10875.1|10875.1|10875.1|0
1623067150000|2021-06-07 11:59:10|10876.08|10876.08|10876.08|10876.08|10876.08|10876.08|10876.08|10876.08|0
1623067180000|2021-06-07 11:59:40|10875.87|10875.87|10875.87|10875.87|10875.87|10875.87|10875.87|10875.87|0
1623067190000|2021-06-07 11:59:50|10876.26|10876.26|10876.45|10876.45|10876.45|10876.45|10875.49|10875.49|0
1623067200000|2021-06-07 12:00:00|10876.39|10876.39|10876.65|10876.65|10876.65|10876.65|10876.39|10876.39|0
1623067220000|2021-06-07 12:00:20|10876.5|10876.5|10876.55|10876.55|10876.68|10876.68|10876.5|10876.5|0
1623067230000|2021-06-07 12:00:30|10876.5|10876.5|10876.39|10876.39|10876.5|10876.5|10876.39|10876.39|0
1623067250000|2021-06-07 12:00:50|10875.99|10875.99|10876.29|10876.29|10876.29|10876.29|10875.99|10875.99|0
1623067270000|2021-06-07 12:01:10|10876.37|10876.37|10876.37|10876.37|10876.37|10876.37|10876.37|10876.37|0
1623067310000|2021-06-07 12:01:50|10876.86|10876.86|10876.86|10876.86|10876.86|10876.86|10876.86|10876.86|0
1623067320000|2021-06-07 12:02:00|10876.37|10876.37|10875.3|10875.3|10876.86|10876.86|10875.3|10875.3|0
1623067330000|2021-06-07 12:02:10|10875.38|10875.38|10875.38|10875.38|10875.38|10875.38|10875.38|10875.38|0
1623067360000|2021-06-07 12:02:40|10875.3|10875.3|10874.4|10874.4|10875.3|10875.3|10874.09|10874.09|0
1623067370000|2021-06-07 12:02:50|10874.05|10874.05|10874.05|10874.05|10874.05|10874.05|10874.05|10874.05|0
1623067390000|2021-06-07 12:03:10|10873.74|10873.74|10873.74|10873.74|10873.74|10873.74|10873.74|10873.74|0
1623067420000|2021-06-07 12:03:40|10873.82|10873.82|10873.2|10873.2|10873.9|10873.9|10873.2|10873.2|0
1623067430000|2021-06-07 12:03:50|10872.85|10872.85|10872.93|10872.93|10872.93|10872.93|10872.85|10872.85|0
1623067440000|2021-06-07 12:04:00|10873.57|10873.57|10873.57|10873.57|10873.57|10873.57|10873.57|10873.57|0
1623067450000|2021-06-07 12:04:10|10873.37|10873.37|10873.37|10873.37|10873.37|10873.37|10873.37|10873.37|0
1623067460000|2021-06-07 12:04:20|10873.85|10873.85|10873.78|10873.78|10873.93|10873.93|10873.7|10873.7|0
1623067470000|2021-06-07 12:04:30|10873.62|10873.62|10873.62|10873.62|10873.62|10873.62|10873.62|10873.62|0
1623067490000|2021-06-07 12:04:50|10874.11|10874.11|10874.67|10874.67|10874.75|10874.75|10874.11|10874.11|0
1623067500000|2021-06-07 12:05:00|10875.64|10875.64|10875.84|10875.84|10875.84|10875.84|10875.64|10875.64|0
1623067510000|2021-06-07 12:05:10|10876.01|10876.01|10875.84|10875.84|10876.01|10876.01|10875.84|10875.84|0
1623067520000|2021-06-07 12:05:20|10876|10876|10876.17|10876.17|10876.17|10876.17|10876|10876|0
1623067540000|2021-06-07 12:05:40|10875.76|10875.76|10876.25|10876.25|10876.25|10876.25|10875.76|10875.76|0
1623067550000|2021-06-07 12:05:50|10876.33|10876.33|10876.41|10876.41|10876.48|10876.48|10876.33|10876.33|0
1623067560000|2021-06-07 12:06:00|10876.62|10876.62|10875.65|10875.65|10876.62|10876.62|10875.65|10875.65|0
1623067580000|2021-06-07 12:06:20|10875.16|10875.16|10875.16|10875.16|10875.16|10875.16|10875.16|10875.16|0
1623067590000|2021-06-07 12:06:30|10875.01|10875.01|10874.85|10874.85|10875.01|10875.01|10874.85|10874.85|0
1623067600000|2021-06-07 12:06:40|10875.05|10875.05|10875.05|10875.05|10875.05|10875.05|10875.05|10875.05|0
1623067620000|2021-06-07 12:07:00|10874.85|10874.85|10873.88|10873.88|10874.85|10874.85|10873.88|10873.88|0
1623067640000|2021-06-07 12:07:20|10873.8|10873.8|10873.8|10873.8|10873.88|10873.88|10873.34|10873.34|0
1623067660000|2021-06-07 12:07:40|10873.88|10873.88|10873.88|10873.88|10873.88|10873.88|10873.88|10873.88|0
1623067710000|2021-06-07 12:08:30|10874.11|10874.11|10874.11|10874.11|10874.11|10874.11|10874.11|10874.11|0
1623067720000|2021-06-07 12:08:40|10874.6|10874.6|10874.6|10874.6|10874.6|10874.6|10874.6|10874.6|0
1623067740000|2021-06-07 12:09:00|10874.81|10874.81|10875.99|10875.99|10875.99|10875.99|10874.81|10874.81|0
1623067750000|2021-06-07 12:09:10|10875.01|10875.01|10875.14|10875.14|10875.14|10875.14|10875.01|10875.01|0
1623067760000|2021-06-07 12:09:20|10875.22|10875.22|10874.24|10874.24|10875.22|10875.22|10874.24|10874.24|0
1623067790000|2021-06-07 12:09:50|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|0
1623067810000|2021-06-07 12:10:10|10875.57|10875.57|10875.57|10875.57|10875.57|10875.57|10875.57|10875.57|0
1623067820000|2021-06-07 12:10:20|10874.59|10874.59|10874.79|10874.79|10874.79|10874.79|10874.59|10874.59|0
1623067850000|2021-06-07 12:10:50|10874.84|10874.84|10875.18|10875.18|10875.18|10875.18|10874.84|10874.84|0
1623067860000|2021-06-07 12:11:00|10875.35|10875.35|10875.11|10875.11|10875.35|10875.35|10875.11|10875.11|0
1623067880000|2021-06-07 12:11:20|10875.06|10875.06|10875.06|10875.06|10875.06|10875.06|10875.06|10875.06|0
1623067900000|2021-06-07 12:11:40|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|0
1623067920000|2021-06-07 12:12:00|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|0
1623067990000|2021-06-07 12:13:10|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|0
1623068000000|2021-06-07 12:13:20|10876.23|10876.23|10876|10876|10876.23|10876.23|10876|10876|0
1623068020000|2021-06-07 12:13:40|10875.61|10875.61|10876.08|10876.08|10876.31|10876.31|10875.61|10875.61|0
1623068060000|2021-06-07 12:14:20|10876.16|10876.16|10876.16|10876.16|10876.16|10876.16|10876.16|10876.16|0
1623068070000|2021-06-07 12:14:30|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|0
1623068090000|2021-06-07 12:14:50|10875.51|10875.51|10875.24|10875.24|10875.51|10875.51|10875.24|10875.24|0
1623068100000|2021-06-07 12:15:00|10875.77|10875.77|10875.77|10875.77|10875.77|10875.77|10875.77|10875.77|0
1623068110000|2021-06-07 12:15:10|10876.07|10876.07|10875.69|10875.69|10876.07|10876.07|10875.69|10875.69|0
1623068140000|2021-06-07 12:15:40|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|0
1623068150000|2021-06-07 12:15:50|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|0
1623068170000|2021-06-07 12:16:10|10875.93|10875.93|10876.25|10876.25|10877.01|10877.01|10875.93|10875.93|0
1623068190000|2021-06-07 12:16:30|10876.45|10876.45|10876.45|10876.45|10876.45|10876.45|10876.45|10876.45|0
1623068200000|2021-06-07 12:16:40|10876.28|10876.28|10876.28|10876.28|10876.28|10876.28|10876.28|10876.28|0
1623068210000|2021-06-07 12:16:50|10876.49|10876.49|10876.32|10876.32|10876.49|10876.49|10876.32|10876.32|0
1623068240000|2021-06-07 12:17:20|10876.16|10876.16|10875.75|10875.75|10876.16|10876.16|10875.75|10875.75|0
1623068290000|2021-06-07 12:18:10|10875.83|10875.83|10875.68|10875.68|10875.83|10875.83|10875.68|10875.68|0
1623068310000|2021-06-07 12:18:30|10876.18|10876.18|10876.18|10876.18|10876.18|10876.18|10876.18|10876.18|0
1623068320000|2021-06-07 12:18:40|10876.53|10876.53|10877.27|10877.27|10877.27|10877.27|10876.53|10876.53|0
1623068330000|2021-06-07 12:18:50|10877.42|10877.42|10877.67|10877.67|10877.67|10877.67|10877.19|10877.19|0
1623068340000|2021-06-07 12:19:00|10878.16|10878.16|10879.14|10879.14|10879.62|10879.62|10878.16|10878.16|0
1623068350000|2021-06-07 12:19:10|10880.12|10880.12|10880.12|10880.12|10880.12|10880.12|10880.12|10880.12|0
1623068360000|2021-06-07 12:19:20|10880.35|10880.35|10880.84|10880.84|10880.84|10880.84|10880.35|10880.35|0
1623068370000|2021-06-07 12:19:30|10880.76|10880.76|10881.82|10881.82|10881.82|10881.82|10880.76|10880.76|0
1623068400000|2021-06-07 12:20:00|10881.66|10881.66|10881.66|10881.66|10881.66|10881.66|10881.66|10881.66|0
1623068420000|2021-06-07 12:20:20|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|0
1623068440000|2021-06-07 12:20:40|10881.02|10881.02|10882|10882|10882|10882|10881.02|10881.02|0
1623068480000|2021-06-07 12:21:20|10881.51|10881.51|10881.51|10881.51|10881.51|10881.51|10881.51|10881.51|0
1623068490000|2021-06-07 12:21:30|10882.49|10882.49|10883.46|10883.46|10883.46|10883.46|10882.49|10882.49|0
1623068500000|2021-06-07 12:21:40|10885.4|10885.4|10884.43|10884.43|10885.4|10885.4|10884.43|10884.43|0
1623068510000|2021-06-07 12:21:50|10883.94|10883.94|10883.62|10883.62|10883.94|10883.94|10883.46|10883.46|0
1623068550000|2021-06-07 12:22:30|10883.31|10883.31|10883.31|10883.31|10883.31|10883.31|10883.31|10883.31|0
1623068560000|2021-06-07 12:22:40|10882.94|10882.94|10882.94|10882.94|10882.94|10882.94|10882.94|10882.94|0
1623068630000|2021-06-07 12:23:50|10883.22|10883.22|10883.36|10883.36|10883.43|10883.43|10883.12|10883.12|0
1623068640000|2021-06-07 12:24:00|10883.57|10883.57|10883.08|10883.08|10883.57|10883.57|10882.6|10882.6|0
1623068650000|2021-06-07 12:24:10|10882.66|10882.66|10882.58|10882.58|10882.66|10882.66|10882.58|10882.58|0
1623068690000|2021-06-07 12:24:50|10882.35|10882.35|10882.35|10882.35|10882.35|10882.35|10882.35|10882.35|0
1623068700000|2021-06-07 12:25:00|10882.7|10882.7|10882.51|10882.51|10882.86|10882.86|10882.51|10882.51|0
1623068710000|2021-06-07 12:25:10|10882.64|10882.64|10882.82|10882.82|10882.82|10882.82|10882.64|10882.64|0
1623068730000|2021-06-07 12:25:30|10882.48|10882.48|10882.48|10882.48|10882.48|10882.48|10882.48|10882.48|0
1623068740000|2021-06-07 12:25:40|10882.17|10882.17|10882.37|10882.37|10882.37|10882.37|10882.17|10882.17|0
1623068750000|2021-06-07 12:25:50|10882.6|10882.6|10883.13|10883.13|10883.3|10883.3|10882.6|10882.6|0
1623068760000|2021-06-07 12:26:00|10883.33|10883.33|10883.33|10883.33|10883.33|10883.33|10883.33|10883.33|0
1623068770000|2021-06-07 12:26:10|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|0
1623068780000|2021-06-07 12:26:20|10882.14|10882.14|10882.3|10882.3|10882.3|10882.3|10882.14|10882.14|0
1623068790000|2021-06-07 12:26:30|10882.13|10882.13|10882.13|10882.13|10882.13|10882.13|10882.13|10882.13|0
1623068800000|2021-06-07 12:26:40|10882.29|10882.29|10882.13|10882.13|10882.29|10882.29|10882.13|10882.13|0
1623068820000|2021-06-07 12:27:00|10882.29|10882.29|10882.29|10882.29|10882.29|10882.29|10882.29|10882.29|0
1623068830000|2021-06-07 12:27:10|10882.37|10882.37|10882.02|10882.02|10882.37|10882.37|10882.02|10882.02|0
1623068840000|2021-06-07 12:27:20|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|0
1623068870000|2021-06-07 12:27:50|10882.34|10882.34|10882.55|10882.55|10882.55|10882.55|10882.34|10882.34|0
1623068900000|2021-06-07 12:28:20|10883.04|10883.04|10883.04|10883.04|10883.04|10883.04|10883.04|10883.04|0
1623068910000|2021-06-07 12:28:30|10883.09|10883.09|10883.09|10883.09|10883.09|10883.09|10883.09|10883.09|0
1623068930000|2021-06-07 12:28:50|10882.88|10882.88|10883.11|10883.11|10883.11|10883.11|10882.88|10882.88|0
1623068950000|2021-06-07 12:29:10|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|0
1623068960000|2021-06-07 12:29:20|10882.55|10882.55|10882.7|10882.7|10882.7|10882.7|10882.55|10882.55|0
1623068970000|2021-06-07 12:29:30|10882.22|10882.22|10882.22|10882.22|10883.2|10883.2|10882.22|10882.22|0
1623068990000|2021-06-07 12:29:50|10881.97|10881.97|10881.97|10881.97|10881.97|10881.97|10881.97|10881.97|0
1623069010000|2021-06-07 12:30:10|10882.12|10882.12|10882.32|10882.32|10882.32|10882.32|10882.12|10882.12|0
1623069020000|2021-06-07 12:30:20|10882.01|10882.01|10882.01|10882.01|10882.01|10882.01|10882.01|10882.01|0
1623069040000|2021-06-07 12:30:40|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|0
1623069060000|2021-06-07 12:31:00|10882.78|10882.78|10883.13|10883.13|10883.13|10883.13|10882.78|10882.78|0
1623069140000|2021-06-07 12:32:20|10882.89|10882.89|10882.89|10882.89|10882.89|10882.89|10882.89|10882.89|0
1623069150000|2021-06-07 12:32:30|10882.58|10882.58|10883.8|10883.8|10883.8|10883.8|10882.58|10882.58|0
1623069190000|2021-06-07 12:33:10|10884.77|10884.77|10885.74|10885.74|10885.74|10885.74|10884.77|10884.77|0
1623069200000|2021-06-07 12:33:20|10885.93|10885.93|10885.44|10885.44|10885.93|10885.93|10885.44|10885.44|0
1623069230000|2021-06-07 12:33:50|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|0
1623069240000|2021-06-07 12:34:00|10885.16|10885.16|10885.64|10885.64|10885.64|10885.64|10885.16|10885.16|0
1623069270000|2021-06-07 12:34:30|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|0
1623069280000|2021-06-07 12:34:40|10884.74|10884.74|10884.18|10884.18|10884.82|10884.82|10884.18|10884.18|0
1623069300000|2021-06-07 12:35:00|10883.69|10883.69|10883.69|10883.69|10883.69|10883.69|10883.69|10883.69|0
1623069320000|2021-06-07 12:35:20|10883.62|10883.62|10883.93|10883.93|10884.08|10884.08|10883.62|10883.62|0
1623069340000|2021-06-07 12:35:40|10884.01|10884.01|10884.01|10884.01|10884.01|10884.01|10884.01|10884.01|0
1623069370000|2021-06-07 12:36:10|10884.31|10884.31|10883.97|10883.97|10884.31|10884.31|10883.97|10883.97|0
1623069400000|2021-06-07 12:36:40|10884.95|10884.95|10885.19|10885.19|10885.19|10885.19|10884.79|10884.79|0
1623069440000|2021-06-07 12:37:20|10884.71|10884.71|10883.25|10883.25|10884.71|10884.71|10883.25|10883.25|0
1623069450000|2021-06-07 12:37:30|10883.1|10883.1|10882.86|10882.86|10883.1|10883.1|10882.86|10882.86|0
1623069460000|2021-06-07 12:37:40|10882.56|10882.56|10883.14|10883.14|10883.34|10883.34|10882.51|10882.51|0
1623069470000|2021-06-07 12:37:50|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|0
1623069480000|2021-06-07 12:38:00|10883.69|10883.69|10885.99|10885.99|10885.99|10885.99|10883.69|10883.69|0
1623069490000|2021-06-07 12:38:10|10886.37|10886.37|10886.37|10886.37|10886.37|10886.37|10886.37|10886.37|0
1623069540000|2021-06-07 12:39:00|10886.29|10886.29|10886.29|10886.29|10886.29|10886.29|10886.29|10886.29|0
1623069580000|2021-06-07 12:39:40|10886.37|10886.37|10886.21|10886.21|10886.37|10886.37|10886.21|10886.21|0
1623069640000|2021-06-07 12:40:40|10886.29|10886.29|10886.45|10886.45|10886.45|10886.45|10886.29|10886.29|0
1623069650000|2021-06-07 12:40:50|10886.61|10886.61|10886.61|10886.61|10886.61|10886.61|10886.61|10886.61|0
1623069660000|2021-06-07 12:41:00|10887.09|10887.09|10886.61|10886.61|10887.09|10887.09|10886.61|10886.61|0
1623069680000|2021-06-07 12:41:20|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|0
1623069690000|2021-06-07 12:41:30|10885.43|10885.43|10885.43|10885.43|10885.43|10885.43|10885.43|10885.43|0
1623069700000|2021-06-07 12:41:40|10885.35|10885.35|10885.35|10885.35|10885.35|10885.35|10885.35|10885.35|0
1623069710000|2021-06-07 12:41:50|10885.05|10885.05|10885.05|10885.05|10885.05|10885.05|10885.05|10885.05|0
1623069730000|2021-06-07 12:42:10|10884.89|10884.89|10884.89|10884.89|10884.89|10884.89|10884.89|10884.89|0
1623069770000|2021-06-07 12:42:50|10885.04|10885.04|10885.45|10885.45|10885.45|10885.45|10885.04|10885.04|0
1623069780000|2021-06-07 12:43:00|10885.52|10885.52|10885.47|10885.47|10886.03|10886.03|10885.47|10885.47|0
1623069790000|2021-06-07 12:43:10|10885.72|10885.72|10885.72|10885.72|10885.72|10885.72|10885.72|10885.72|0
1623069800000|2021-06-07 12:43:20|10885.49|10885.49|10885.57|10885.57|10885.57|10885.57|10885.49|10885.49|0
1623069810000|2021-06-07 12:43:30|10885.8|10885.8|10885.45|10885.45|10885.8|10885.8|10885.45|10885.45|0
1623069830000|2021-06-07 12:43:50|10885.62|10885.62|10885.62|10885.62|10885.62|10885.62|10885.62|10885.62|0
1623069840000|2021-06-07 12:44:00|10886.6|10886.6|10887.31|10887.31|10887.31|10887.31|10886.34|10886.34|0
1623069850000|2021-06-07 12:44:10|10887.91|10887.91|10887.91|10887.91|10887.91|10887.91|10887.91|10887.91|0
1623069860000|2021-06-07 12:44:20|10888.13|10888.13|10888.13|10888.13|10888.13|10888.13|10888.13|10888.13|0
1623069870000|2021-06-07 12:44:30|10888.2|10888.2|10888.74|10888.74|10888.74|10888.74|10888.2|10888.2|0
1623069880000|2021-06-07 12:44:40|10889.25|10889.25|10889.33|10889.33|10889.33|10889.33|10889.25|10889.25|0
1623069890000|2021-06-07 12:44:50|10889.41|10889.41|10889.87|10889.87|10889.92|10889.92|10889.28|10889.28|0
1623069940000|2021-06-07 12:45:40|10889.95|10889.95|10890.06|10890.06|10890.06|10890.06|10889.95|10889.95|0
1623069960000|2021-06-07 12:46:00|10888.1|10888.1|10888|10888|10888.2|10888.2|10888|10888|0
1623069970000|2021-06-07 12:46:10|10888.07|10888.07|10888.02|10888.02|10888.07|10888.07|10888.02|10888.02|0
1623069990000|2021-06-07 12:46:30|10887.85|10887.85|10887.85|10887.85|10887.85|10887.85|10887.85|10887.85|0
1623070000000|2021-06-07 12:46:40|10888.87|10888.87|10888.87|10888.87|10888.87|10888.87|10888.87|10888.87|0
1623070030000|2021-06-07 12:47:10|10888.6|10888.6|10888.6|10888.6|10888.6|10888.6|10888.6|10888.6|0
1623070040000|2021-06-07 12:47:20|10888.57|10888.57|10888.61|10888.61|10888.69|10888.69|10888.54|10888.54|0
1623070050000|2021-06-07 12:47:30|10888.85|10888.85|10888.83|10888.83|10888.93|10888.93|10888.83|10888.83|0
1623070080000|2021-06-07 12:48:00|10888.98|10888.98|10889.14|10889.14|10889.14|10889.14|10888.9|10888.9|0
1623070090000|2021-06-07 12:48:10|10889.35|10889.35|10889.42|10889.42|10889.42|10889.42|10889.35|10889.35|0
1623070130000|2021-06-07 12:48:50|10889.39|10889.39|10889.2|10889.2|10889.39|10889.39|10889.08|10889.08|0
1623070160000|2021-06-07 12:49:20|10889.28|10889.28|10889.36|10889.36|10889.36|10889.36|10889.28|10889.28|0
1623070170000|2021-06-07 12:49:30|10889.51|10889.51|10889.51|10889.51|10889.51|10889.51|10889.51|10889.51|0
1623070180000|2021-06-07 12:49:40|10889.31|10889.31|10889.51|10889.51|10889.51|10889.51|10889.31|10889.31|0
1623070190000|2021-06-07 12:49:50|10889.44|10889.44|10889.6|10889.6|10889.6|10889.6|10889.44|10889.44|0
1623070210000|2021-06-07 12:50:10|10889.45|10889.45|10889.45|10889.45|10889.45|10889.45|10889.45|10889.45|0
1623070220000|2021-06-07 12:50:20|10889.53|10889.53|10889.53|10889.53|10889.53|10889.53|10889.53|10889.53|0
1623070250000|2021-06-07 12:50:50|10889.6|10889.6|10890.74|10890.74|10890.74|10890.74|10889.6|10889.6|0
1623070260000|2021-06-07 12:51:00|10891.09|10891.09|10891.47|10891.47|10891.47|10891.47|10891.01|10891.01|0
1623070290000|2021-06-07 12:51:30|10891.63|10891.63|10891.76|10891.76|10891.76|10891.76|10891.63|10891.63|0
1623070310000|2021-06-07 12:51:50|10892.24|10892.24|10892.24|10892.24|10892.24|10892.24|10892.24|10892.24|0
1623070320000|2021-06-07 12:52:00|10892.32|10892.32|10892.01|10892.01|10892.32|10892.32|10892.01|10892.01|0
1623070340000|2021-06-07 12:52:20|10892.18|10892.18|10892.18|10892.18|10892.18|10892.18|10892.18|10892.18|0
1623070350000|2021-06-07 12:52:30|10891.98|10891.98|10892.5|10892.5|10892.5|10892.5|10891.53|10891.53|0
1623070360000|2021-06-07 12:52:40|10892.42|10892.42|10893.12|10893.12|10893.12|10893.12|10892.42|10892.42|0
1623070380000|2021-06-07 12:53:00|10892.63|10892.63|10892.63|10892.63|10892.63|10892.63|10892.63|10892.63|0
1623070390000|2021-06-07 12:53:10|10892.17|10892.17|10891.24|10891.24|10892.17|10892.17|10891.24|10891.24|0
1623070410000|2021-06-07 12:53:30|10891.55|10891.55|10891.55|10891.55|10891.55|10891.55|10891.06|10891.06|0
1623070430000|2021-06-07 12:53:50|10890.57|10890.57|10890.57|10890.57|10890.57|10890.57|10890.57|10890.57|0
1623070440000|2021-06-07 12:54:00|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|0
1623070470000|2021-06-07 12:54:30|10890.4|10890.4|10887.86|10887.86|10890.4|10890.4|10887.86|10887.86|0
1623070480000|2021-06-07 12:54:40|10887.62|10887.62|10887.62|10887.62|10887.62|10887.62|10887.62|10887.62|0
1623070490000|2021-06-07 12:54:50|10886.25|10886.25|10886.25|10886.25|10886.25|10886.25|10886.25|10886.25|0
1623070500000|2021-06-07 12:55:00|10886.32|10886.32|10886.11|10886.11|10886.32|10886.32|10886.11|10886.11|0
1623070510000|2021-06-07 12:55:10|10886.31|10886.31|10886.8|10886.8|10886.8|10886.8|10886.31|10886.31|0
1623070520000|2021-06-07 12:55:20|10886.38|10886.38|10885.47|10885.47|10886.38|10886.38|10885.47|10885.47|0
1623070530000|2021-06-07 12:55:30|10884.49|10884.49|10884.49|10884.49|10884.49|10884.49|10884.49|10884.49|0
1623070540000|2021-06-07 12:55:40|10885.47|10885.47|10885.47|10885.47|10885.47|10885.47|10885.47|10885.47|0
1623070550000|2021-06-07 12:55:50|10885.12|10885.12|10884.97|10884.97|10885.28|10885.28|10884.97|10884.97|0
1623070560000|2021-06-07 12:56:00|10884.8|10884.8|10883.82|10883.82|10884.8|10884.8|10883.82|10883.82|0
1623070580000|2021-06-07 12:56:20|10883.51|10883.51|10883.28|10883.28|10883.51|10883.51|10883.28|10883.28|0
1623070600000|2021-06-07 12:56:40|10883.2|10883.2|10883.2|10883.2|10883.2|10883.2|10883.2|10883.2|0
1623070610000|2021-06-07 12:56:50|10883.28|10883.28|10883.28|10883.28|10883.28|10883.28|10883.28|10883.28|0
1623070620000|2021-06-07 12:57:00|10883.44|10883.44|10884.42|10884.42|10884.42|10884.42|10883.44|10883.44|0
1623070630000|2021-06-07 12:57:10|10884.91|10884.91|10884.99|10884.99|10884.99|10884.99|10884.91|10884.91|0
1623070650000|2021-06-07 12:57:30|10885.22|10885.22|10885.37|10885.37|10885.37|10885.37|10885.22|10885.22|0
1623070670000|2021-06-07 12:57:50|10885.53|10885.53|10885.04|10885.04|10885.53|10885.53|10885.04|10885.04|0
1623070680000|2021-06-07 12:58:00|10884.97|10884.97|10885.13|10885.13|10885.13|10885.13|10884.97|10884.97|0
1623070690000|2021-06-07 12:58:10|10884.73|10884.73|10884.89|10884.89|10884.89|10884.89|10884.73|10884.73|0
1623070700000|2021-06-07 12:58:20|10884.85|10884.85|10884.98|10884.98|10884.98|10884.98|10884.85|10884.85|0
1623070710000|2021-06-07 12:58:30|10884.89|10884.89|10884.89|10884.89|10884.89|10884.89|10884.89|10884.89|0
1623070720000|2021-06-07 12:58:40|10885.37|10885.37|10885.37|10885.37|10885.37|10885.37|10885.37|10885.37|0
1623070730000|2021-06-07 12:58:50|10885.45|10885.45|10885.41|10885.41|10885.45|10885.45|10885.25|10885.25|0
1623070750000|2021-06-07 12:59:10|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|0
1623070760000|2021-06-07 12:59:20|10885.29|10885.29|10885.49|10885.49|10885.49|10885.49|10885.29|10885.29|0
1623070790000|2021-06-07 12:59:50|10885.64|10885.64|10884.44|10884.44|10885.64|10885.64|10884.3|10884.3|0
1623070800000|2021-06-07 13:00:00|10884.28|10884.28|10884.28|10884.28|10884.28|10884.28|10884.28|10884.28|0
1623070810000|2021-06-07 13:00:10|10884.49|10884.49|10884.72|10884.72|10885.21|10885.21|10884.23|10884.23|0
1623070820000|2021-06-07 13:00:20|10884.48|10884.48|10884.81|10884.81|10884.81|10884.81|10884.48|10884.48|0
1623070840000|2021-06-07 13:00:40|10884.94|10884.94|10884.94|10884.94|10884.94|10884.94|10884.94|10884.94|0
1623070860000|2021-06-07 13:01:00|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|0
1623070870000|2021-06-07 13:01:10|10884.53|10884.53|10885.56|10885.56|10885.56|10885.56|10884.13|10884.13|0
1623070880000|2021-06-07 13:01:20|10885.91|10885.91|10887.45|10887.45|10887.45|10887.45|10885.91|10885.91|0
1623070900000|2021-06-07 13:01:40|10887.61|10887.61|10888.35|10888.35|10888.58|10888.58|10887.61|10887.61|0
1623070920000|2021-06-07 13:02:00|10888.55|10888.55|10888.76|10888.76|10888.76|10888.76|10888.55|10888.55|0
1623070930000|2021-06-07 13:02:10|10888.93|10888.93|10889.9|10889.9|10889.9|10889.9|10888.93|10888.93|0
1623070940000|2021-06-07 13:02:20|10889.67|10889.67|10889.67|10889.67|10889.9|10889.9|10889.59|10889.59|0
1623070950000|2021-06-07 13:02:30|10890.65|10890.65|10891.51|10891.51|10891.88|10891.88|10890.65|10890.65|0
1623070960000|2021-06-07 13:02:40|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|0
1623070970000|2021-06-07 13:02:50|10892.64|10892.64|10892.56|10892.56|10892.64|10892.64|10892.56|10892.56|0
1623070980000|2021-06-07 13:03:00|10893.05|10893.05|10893.05|10893.05|10893.05|10893.05|10893.05|10893.05|0
1623070990000|2021-06-07 13:03:10|10893.53|10893.53|10893.53|10893.53|10893.53|10893.53|10893.53|10893.53|0
1623071000000|2021-06-07 13:03:20|10893.38|10893.38|10893.38|10893.38|10893.38|10893.38|10893.38|10893.38|0
1623071010000|2021-06-07 13:03:30|10892.89|10892.89|10893.87|10893.87|10893.87|10893.87|10892.89|10892.89|0
1623071020000|2021-06-07 13:03:40|10894.04|10894.04|10893.49|10893.49|10894.04|10894.04|10893.49|10893.49|0
1623071060000|2021-06-07 13:04:20|10893.64|10893.64|10890.8|10890.8|10893.72|10893.72|10890.8|10890.8|0
1623071070000|2021-06-07 13:04:30|10891.2|10891.2|10892.81|10892.81|10892.81|10892.81|10891.2|10891.2|0
1623071080000|2021-06-07 13:04:40|10891.84|10891.84|10891.84|10891.84|10891.84|10891.84|10891.84|10891.84|0
1623071110000|2021-06-07 13:05:10|10891.92|10891.92|10891.92|10891.92|10891.92|10891.92|10891.92|10891.92|0
1623071120000|2021-06-07 13:05:20|10891.76|10891.76|10891.45|10891.45|10891.93|10891.93|10891.45|10891.45|0
1623071130000|2021-06-07 13:05:30|10890.96|10890.96|10889.5|10889.5|10890.96|10890.96|10889.5|10889.5|0
1623071150000|2021-06-07 13:05:50|10889.34|10889.34|10889.1|10889.1|10889.34|10889.34|10889.1|10889.1|0
1623071160000|2021-06-07 13:06:00|10889.18|10889.18|10889.18|10889.18|10889.18|10889.18|10889.18|10889.18|0
1623071180000|2021-06-07 13:06:20|10890.15|10890.15|10889.67|10889.67|10890.15|10890.15|10889.18|10889.18|0
1623071200000|2021-06-07 13:06:40|10890.64|10890.64|10890.92|10890.92|10891.12|10891.12|10890.64|10890.64|0
1623071230000|2021-06-07 13:07:10|10891.08|10891.08|10890.83|10890.83|10891.08|10891.08|10890.83|10890.83|0
1623071240000|2021-06-07 13:07:20|10890.66|10890.66|10889.69|10889.69|10890.66|10890.66|10889.69|10889.69|0
1623071250000|2021-06-07 13:07:30|10889.2|10889.2|10888.95|10888.95|10889.2|10889.2|10888.95|10888.95|0
1623071260000|2021-06-07 13:07:40|10889.03|10889.03|10889.11|10889.11|10889.11|10889.11|10889.03|10889.03|0
1623071270000|2021-06-07 13:07:50|10889.26|10889.26|10889.3|10889.3|10889.33|10889.33|10889.26|10889.26|0
1623071280000|2021-06-07 13:08:00|10889.13|10889.13|10890.11|10890.11|10890.11|10890.11|10889.13|10889.13|0
1623071290000|2021-06-07 13:08:10|10890.51|10890.51|10890.51|10890.51|10890.51|10890.51|10890.51|10890.51|0
1623071300000|2021-06-07 13:08:20|10890.66|10890.66|10891.3|10891.3|10891.3|10891.3|10890.66|10890.66|0
1623071310000|2021-06-07 13:08:30|10890.33|10890.33|10891.3|10891.3|10891.3|10891.3|10890.33|10890.33|0
1623071330000|2021-06-07 13:08:50|10890.82|10890.82|10890.82|10890.82|10890.82|10890.82|10890.82|10890.82|0
1623071340000|2021-06-07 13:09:00|10890.97|10890.97|10890.97|10890.97|10890.97|10890.97|10890.97|10890.97|0
1623071360000|2021-06-07 13:09:20|10891.27|10891.27|10891.2|10891.2|10891.27|10891.27|10891.2|10891.2|0
1623071370000|2021-06-07 13:09:30|10891.35|10891.35|10891.6|10891.6|10891.6|10891.6|10891.35|10891.35|0
1623071380000|2021-06-07 13:09:40|10891.11|10891.11|10889.97|10889.97|10891.11|10891.11|10889.97|10889.97|0
1623071390000|2021-06-07 13:09:50|10890.23|10890.23|10888.71|10888.71|10890.23|10890.23|10888.71|10888.71|0
1623071400000|2021-06-07 13:10:00|10887.74|10887.74|10887.76|10887.76|10887.83|10887.83|10887.67|10887.67|0
1623071410000|2021-06-07 13:10:10|10886.78|10886.78|10883.92|10883.92|10886.78|10886.78|10883.92|10883.92|0
1623071420000|2021-06-07 13:10:20|10884.09|10884.09|10883.53|10883.53|10884.09|10884.09|10883.53|10883.53|0
1623071440000|2021-06-07 13:10:40|10883.69|10883.69|10883.84|10883.84|10883.84|10883.84|10883.69|10883.69|0
1623071450000|2021-06-07 13:10:50|10883.69|10883.69|10882.71|10882.71|10883.69|10883.69|10882.71|10882.71|0
1623071460000|2021-06-07 13:11:00|10881.93|10881.93|10880.9|10880.9|10881.93|10881.93|10880.9|10880.9|0
1623071470000|2021-06-07 13:11:10|10879.92|10879.92|10879.84|10879.84|10879.92|10879.92|10879.84|10879.84|0
1623071480000|2021-06-07 13:11:20|10879.92|10879.92|10880.9|10880.9|10880.9|10880.9|10879.92|10879.92|0
1623071490000|2021-06-07 13:11:30|10880.82|10880.82|10880.82|10880.82|10880.82|10880.82|10880.82|10880.82|0
1623071520000|2021-06-07 13:12:00|10880.33|10880.33|10880.12|10880.12|10880.33|10880.33|10880.12|10880.12|0
1623071530000|2021-06-07 13:12:10|10880|10880|10880|10880|10880|10880|10880|10880|0
1623071550000|2021-06-07 13:12:30|10880.07|10880.07|10880.07|10880.07|10880.07|10880.07|10880.07|10880.07|0
1623071560000|2021-06-07 13:12:40|10880.15|10880.15|10880.31|10880.31|10880.31|10880.31|10880.15|10880.15|0
1623071570000|2021-06-07 13:12:50|10880.18|10880.18|10880.47|10880.47|10880.47|10880.47|10880.18|10880.18|0
1623071590000|2021-06-07 13:13:10|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|0
1623071600000|2021-06-07 13:13:20|10880.71|10880.71|10879.73|10879.73|10880.71|10880.71|10879.73|10879.73|0
1623071620000|2021-06-07 13:13:40|10879.94|10879.94|10879.94|10879.94|10879.94|10879.94|10879.94|10879.94|0
1623071630000|2021-06-07 13:13:50|10879.59|10879.59|10879.24|10879.24|10879.59|10879.59|10879.24|10879.24|0
1623071650000|2021-06-07 13:14:10|10879.41|10879.41|10879.41|10879.41|10879.41|10879.41|10879.41|10879.41|0
1623071660000|2021-06-07 13:14:20|10879.9|10879.9|10879.9|10879.9|10879.9|10879.9|10879.9|10879.9|0
1623071670000|2021-06-07 13:14:30|10878.89|10878.89|10878.89|10878.89|10878.89|10878.89|10878.89|10878.89|0
1623071680000|2021-06-07 13:14:40|10878.76|10878.76|10879.15|10879.15|10879.15|10879.15|10878.76|10878.76|0
1623071690000|2021-06-07 13:14:50|10879.07|10879.07|10876.08|10876.08|10879.07|10879.07|10876.08|10876.08|0
1623071700000|2021-06-07 13:15:00|10877.06|10877.06|10877.06|10877.06|10877.06|10877.06|10877.06|10877.06|0
1623071710000|2021-06-07 13:15:10|10876.91|10876.91|10876.32|10876.32|10876.91|10876.91|10876.24|10876.24|0
1623071720000|2021-06-07 13:15:20|10876.4|10876.4|10876.6|10876.6|10876.6|10876.6|10876.4|10876.4|0
1623071730000|2021-06-07 13:15:30|10876.47|10876.47|10876.65|10876.65|10876.65|10876.65|10876.34|10876.34|0
1623071740000|2021-06-07 13:15:40|10876.52|10876.52|10876.52|10876.52|10876.52|10876.52|10876.52|10876.52|0
1623071750000|2021-06-07 13:15:50|10876.73|10876.73|10876.6|10876.6|10876.73|10876.73|10876.6|10876.6|0
1623071760000|2021-06-07 13:16:00|10875.62|10875.62|10875.62|10875.62|10875.62|10875.62|10875.62|10875.62|0
1623071770000|2021-06-07 13:16:10|10875.75|10875.75|10875.88|10875.88|10875.88|10875.88|10875.75|10875.75|0
1623071790000|2021-06-07 13:16:30|10875.96|10875.96|10875.77|10875.77|10876.19|10876.19|10875.77|10875.77|0
1623071800000|2021-06-07 13:16:40|10875.64|10875.64|10875.56|10875.56|10875.64|10875.64|10875.56|10875.56|0
1623071810000|2021-06-07 13:16:50|10875.91|10875.91|10874.64|10874.64|10876.39|10876.39|10874.64|10874.64|0
1623071820000|2021-06-07 13:17:00|10875.13|10875.13|10875.66|10875.66|10875.66|10875.66|10875.13|10875.13|0
1623071830000|2021-06-07 13:17:10|10875.82|10875.82|10878.46|10878.46|10878.46|10878.46|10875.82|10875.82|0
1623071850000|2021-06-07 13:17:30|10878.26|10878.26|10877.86|10877.86|10878.26|10878.26|10877.86|10877.86|0
1623071860000|2021-06-07 13:17:40|10878.12|10878.12|10878.82|10878.82|10878.82|10878.82|10878.12|10878.12|0
1623071870000|2021-06-07 13:17:50|10879.05|10879.05|10879.46|10879.46|10879.46|10879.46|10879.05|10879.05|0
1623071880000|2021-06-07 13:18:00|10879.38|10879.38|10879.54|10879.54|10879.54|10879.54|10879.38|10879.38|0
1623071890000|2021-06-07 13:18:10|10878.57|10878.57|10879.11|10879.11|10879.11|10879.11|10878.57|10878.57|0
1623071900000|2021-06-07 13:18:20|10880.09|10880.09|10879.78|10879.78|10880.17|10880.17|10879.78|10879.78|0
1623071910000|2021-06-07 13:18:30|10880.01|10880.01|10879.84|10879.84|10880.24|10880.24|10879.84|10879.84|0
1623071920000|2021-06-07 13:18:40|10879.61|10879.61|10879.61|10879.61|10879.69|10879.69|10879.53|10879.53|0
1623071940000|2021-06-07 13:19:00|10879.84|10879.84|10879.47|10879.47|10880.02|10880.02|10878.9|10878.9|0
1623071950000|2021-06-07 13:19:10|10880.45|10880.45|10880.45|10880.45|10880.45|10880.45|10880.45|10880.45|0
1623071960000|2021-06-07 13:19:20|10880.79|10880.79|10880.98|10880.98|10881.23|10881.23|10880.1|10880.1|0
1623071970000|2021-06-07 13:19:30|10880.78|10880.78|10881|10881|10881|10881|10880.78|10880.78|0
1623071980000|2021-06-07 13:19:40|10881.98|10881.98|10881.86|10881.86|10881.98|10881.98|10881.78|10881.78|0
1623071990000|2021-06-07 13:19:50|10882.21|10882.21|10882.31|10882.31|10882.31|10882.31|10882.21|10882.21|0
1623072000000|2021-06-07 13:20:00|10882.23|10882.23|10880.47|10880.47|10882.84|10882.84|10880.47|10880.47|0
1623072010000|2021-06-07 13:20:10|10880.55|10880.55|10880.86|10880.86|10880.86|10880.86|10880.55|10880.55|0
1623072030000|2021-06-07 13:20:30|10880.94|10880.94|10880.94|10880.94|10880.94|10880.94|10880.94|10880.94|0
1623072050000|2021-06-07 13:20:50|10881.14|10881.14|10881.02|10881.02|10881.14|10881.14|10880.94|10880.94|0
1623072060000|2021-06-07 13:21:00|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|0
1623072070000|2021-06-07 13:21:10|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|0
1623072080000|2021-06-07 13:21:20|10882.14|10882.14|10881.99|10881.99|10882.14|10882.14|10881.91|10881.91|0
1623072090000|2021-06-07 13:21:30|10882.47|10882.47|10882.96|10882.96|10883.45|10883.45|10882.47|10882.47|0
1623072100000|2021-06-07 13:21:40|10883.45|10883.45|10883.45|10883.45|10883.45|10883.45|10883.45|10883.45|0
1623072120000|2021-06-07 13:22:00|10883.29|10883.29|10882.9|10882.9|10883.53|10883.53|10882.9|10882.9|0
1623072130000|2021-06-07 13:22:10|10882.42|10882.42|10881.9|10881.9|10882.42|10882.42|10881.9|10881.9|0
1623072140000|2021-06-07 13:22:20|10881.66|10881.66|10882.29|10882.29|10882.29|10882.29|10881.66|10881.66|0
1623072160000|2021-06-07 13:22:40|10882.21|10882.21|10883.23|10883.23|10883.23|10883.23|10882.21|10882.21|0
1623072170000|2021-06-07 13:22:50|10883.76|10883.76|10883.76|10883.76|10883.76|10883.76|10883.76|10883.76|0
1623072180000|2021-06-07 13:23:00|10883.91|10883.91|10884.02|10884.02|10884.24|10884.24|10883.76|10883.76|0
1623072190000|2021-06-07 13:23:10|10884.18|10884.18|10884.61|10884.61|10884.61|10884.61|10884.18|10884.18|0
1623072200000|2021-06-07 13:23:20|10885.16|10885.16|10885.16|10885.16|10885.16|10885.16|10885.16|10885.16|0
1623072210000|2021-06-07 13:23:30|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|0
1623072220000|2021-06-07 13:23:40|10884.84|10884.84|10884.77|10884.77|10884.84|10884.84|10884.77|10884.77|0
1623072230000|2021-06-07 13:23:50|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|0
1623072240000|2021-06-07 13:24:00|10884.66|10884.66|10884.17|10884.17|10885.14|10885.14|10884.17|10884.17|0
1623072250000|2021-06-07 13:24:10|10884.33|10884.33|10884.91|10884.91|10884.91|10884.91|10884.33|10884.33|0
1623072260000|2021-06-07 13:24:20|10885.07|10885.07|10885.22|10885.22|10885.3|10885.3|10885.07|10885.07|0
1623072270000|2021-06-07 13:24:30|10885.02|10885.02|10884.65|10884.65|10885.02|10885.02|10884.65|10884.65|0
1623072280000|2021-06-07 13:24:40|10884.31|10884.31|10884.54|10884.54|10884.54|10884.54|10884.31|10884.31|0
1623072290000|2021-06-07 13:24:50|10884.39|10884.39|10884.56|10884.56|10884.56|10884.56|10884.39|10884.39|0
1623072300000|2021-06-07 13:25:00|10884.07|10884.07|10884.07|10884.07|10884.07|10884.07|10884.07|10884.07|0
1623072310000|2021-06-07 13:25:10|10884.3|10884.3|10883.84|10883.84|10884.3|10884.3|10883.84|10883.84|0
1623072320000|2021-06-07 13:25:20|10883.86|10883.86|10883.68|10883.68|10883.86|10883.86|10883.68|10883.68|0
1623072330000|2021-06-07 13:25:30|10883.59|10883.59|10882.95|10882.95|10883.59|10883.59|10882.95|10882.95|0
1623072340000|2021-06-07 13:25:40|10882.8|10882.8|10882.91|10882.91|10883.15|10883.15|10882.72|10882.72|0
1623072350000|2021-06-07 13:25:50|10882.84|10882.84|10882.84|10882.84|10882.84|10882.84|10882.84|10882.84|0
1623072360000|2021-06-07 13:26:00|10882.76|10882.76|10882.45|10882.45|10882.76|10882.76|10882.45|10882.45|0
1623072370000|2021-06-07 13:26:10|10882.28|10882.28|10882.28|10882.28|10882.28|10882.28|10882.28|10882.28|0
1623072380000|2021-06-07 13:26:20|10881.97|10881.97|10883.03|10883.03|10883.03|10883.03|10881.81|10881.81|0
1623072390000|2021-06-07 13:26:30|10882.87|10882.87|10883.12|10883.12|10883.26|10883.26|10882.56|10882.56|0
1623072400000|2021-06-07 13:26:40|10883.04|10883.04|10883.5|10883.5|10883.74|10883.74|10883.04|10883.04|0
1623072410000|2021-06-07 13:26:50|10883.58|10883.58|10883.5|10883.5|10883.58|10883.58|10883.5|10883.5|0
1623072420000|2021-06-07 13:27:00|10883.67|10883.67|10883.75|10883.75|10883.75|10883.75|10883.67|10883.67|0
1623072430000|2021-06-07 13:27:10|10883.59|10883.59|10883.59|10883.59|10883.74|10883.74|10883.59|10883.59|0
1623072450000|2021-06-07 13:27:30|10883.42|10883.42|10883.42|10883.42|10883.42|10883.42|10883.42|10883.42|0
1623072460000|2021-06-07 13:27:40|10883.27|10883.27|10883.27|10883.27|10883.27|10883.27|10883.27|10883.27|0
1623072470000|2021-06-07 13:27:50|10883.5|10883.5|10883.82|10883.82|10883.82|10883.82|10883.5|10883.5|0
1623072490000|2021-06-07 13:28:10|10884.21|10884.21|10884.21|10884.21|10884.21|10884.21|10884.21|10884.21|0
1623072500000|2021-06-07 13:28:20|10883.23|10883.23|10882.44|10882.44|10883.23|10883.23|10882.44|10882.44|0
1623072510000|2021-06-07 13:28:30|10882.92|10882.92|10881.89|10881.89|10882.92|10882.92|10881.89|10881.89|0
1623072530000|2021-06-07 13:28:50|10881.81|10881.81|10882.79|10882.79|10882.79|10882.79|10881.81|10881.81|0
1623072540000|2021-06-07 13:29:00|10883.14|10883.14|10884.05|10884.05|10884.05|10884.05|10883.14|10883.14|0
1623072550000|2021-06-07 13:29:10|10884.03|10884.03|10884.19|10884.19|10884.19|10884.19|10884.03|10884.03|0
1623072560000|2021-06-07 13:29:20|10884.27|10884.27|10884.57|10884.57|10884.97|10884.97|10884.27|10884.27|0
1623072570000|2021-06-07 13:29:30|10884.73|10884.73|10884.49|10884.49|10884.97|10884.97|10884.26|10884.26|0
1623072580000|2021-06-07 13:29:40|10884.72|10884.72|10884.75|10884.75|10884.83|10884.83|10884.21|10884.21|0
1623072590000|2021-06-07 13:29:50|10884.67|10884.67|10884.13|10884.13|10884.67|10884.67|10883.72|10883.72|0
1623072600000|2021-06-07 13:30:00|10884.62|10884.62|10884.43|10884.43|10884.82|10884.82|10884.43|10884.43|0
1623072610000|2021-06-07 13:30:10|10885.41|10885.41|10885.72|10885.72|10885.72|10885.72|10885.41|10885.41|0
1623072620000|2021-06-07 13:30:20|10885.93|10885.93|10885.93|10885.93|10885.93|10885.93|10885.93|10885.93|0
1623072630000|2021-06-07 13:30:30|10885.76|10885.76|10886.25|10886.25|10886.25|10886.25|10885.76|10885.76|0
1623072640000|2021-06-07 13:30:40|10885.76|10885.76|10885.46|10885.46|10885.76|10885.76|10885.28|10885.28|0
1623072650000|2021-06-07 13:30:50|10884.48|10884.48|10883.77|10883.77|10884.48|10884.48|10883.62|10883.62|0
1623072660000|2021-06-07 13:31:00|10883.85|10883.85|10884.34|10884.34|10884.34|10884.34|10883.85|10883.85|0
1623072670000|2021-06-07 13:31:10|10884.21|10884.21|10884.45|10884.45|10884.61|10884.61|10884.21|10884.21|0
1623072680000|2021-06-07 13:31:20|10884.24|10884.24|10884.38|10884.38|10884.38|10884.38|10884.24|10884.24|0
1623072690000|2021-06-07 13:31:30|10884.53|10884.53|10884.73|10884.73|10884.73|10884.73|10884.53|10884.53|0
1623072700000|2021-06-07 13:31:40|10884.52|10884.52|10884.08|10884.08|10884.55|10884.55|10884.08|10884.08|0
1623072710000|2021-06-07 13:31:50|10885.05|10885.05|10884.56|10884.56|10885.05|10885.05|10884.56|10884.56|0
1623072720000|2021-06-07 13:32:00|10884.73|10884.73|10884.73|10884.73|10884.73|10884.73|10884.73|10884.73|0
1623072730000|2021-06-07 13:32:10|10884.52|10884.52|10883.23|10883.23|10884.52|10884.52|10883.23|10883.23|0
1623072760000|2021-06-07 13:32:40|10882.88|10882.88|10883.09|10883.09|10883.09|10883.09|10882.88|10882.88|0
1623072770000|2021-06-07 13:32:50|10882.83|10882.83|10882.83|10882.83|10882.83|10882.83|10882.83|10882.83|0
1623072780000|2021-06-07 13:33:00|10882.67|10882.67|10882.67|10882.67|10882.67|10882.67|10882.67|10882.67|0
1623072790000|2021-06-07 13:33:10|10882.75|10882.75|10882.73|10882.73|10882.91|10882.91|10882.73|10882.73|0
1623072800000|2021-06-07 13:33:20|10881.75|10881.75|10881.75|10881.75|10881.75|10881.75|10881.75|10881.75|0
1623072810000|2021-06-07 13:33:30|10881.54|10881.54|10881.69|10881.69|10881.7|10881.7|10881.54|10881.54|0
1623072820000|2021-06-07 13:33:40|10882.17|10882.17|10882.38|10882.38|10882.38|10882.38|10882.17|10882.17|0
1623072840000|2021-06-07 13:34:00|10882.31|10882.31|10881.43|10881.43|10882.31|10882.31|10881.43|10881.43|0
1623072850000|2021-06-07 13:34:10|10881.38|10881.38|10881.1|10881.1|10881.38|10881.38|10881.1|10881.1|0
1623072860000|2021-06-07 13:34:20|10880.94|10880.94|10881.1|10881.1|10881.1|10881.1|10880.94|10880.94|0
1623072870000|2021-06-07 13:34:30|10880.94|10880.94|10880.94|10880.94|10880.94|10880.94|10880.94|10880.94|0
1623072890000|2021-06-07 13:34:50|10881.92|10881.92|10881.92|10881.92|10881.92|10881.92|10881.92|10881.92|0
1623072900000|2021-06-07 13:35:00|10882.52|10882.52|10883.07|10883.07|10883.28|10883.28|10882.52|10882.52|0
1623072910000|2021-06-07 13:35:10|10882.91|10882.91|10881.73|10881.73|10882.91|10882.91|10880.76|10880.76|0
1623072920000|2021-06-07 13:35:20|10881.11|10881.11|10881.11|10881.11|10881.11|10881.11|10881.11|10881.11|0
1623072930000|2021-06-07 13:35:30|10880.9|10880.9|10880.9|10880.9|10880.9|10880.9|10880.9|10880.9|0
1623072950000|2021-06-07 13:35:50|10881.29|10881.29|10881.42|10881.42|10881.5|10881.5|10881.29|10881.29|0
1623072960000|2021-06-07 13:36:00|10881.64|10881.64|10881.71|10881.71|10881.71|10881.71|10880.71|10880.71|0
1623072970000|2021-06-07 13:36:10|10882.46|10882.46|10885.37|10885.37|10885.61|10885.61|10882.46|10882.46|0
1623072980000|2021-06-07 13:36:20|10885.17|10885.17|10885.61|10885.61|10885.77|10885.77|10885.17|10885.17|0
1623072990000|2021-06-07 13:36:30|10885.46|10885.46|10885.46|10885.46|10885.94|10885.94|10885.46|10885.46|0
1623073000000|2021-06-07 13:36:40|10885.26|10885.26|10885.19|10885.19|10886.08|10886.08|10885.19|10885.19|0
1623073010000|2021-06-07 13:36:50|10885.39|10885.39|10885.39|10885.39|10885.39|10885.39|10885.39|10885.39|0
1623073020000|2021-06-07 13:37:00|10885.79|10885.79|10886.01|10886.01|10886.01|10886.01|10885.79|10885.79|0
1623073030000|2021-06-07 13:37:10|10886.24|10886.24|10885.97|10885.97|10886.24|10886.24|10885.89|10885.89|0
1623073040000|2021-06-07 13:37:20|10886.14|10886.14|10886.08|10886.08|10886.21|10886.21|10885.87|10885.87|0
1623073050000|2021-06-07 13:37:30|10885.74|10885.74|10885.74|10885.74|10885.74|10885.74|10885.74|10885.74|0
1623073060000|2021-06-07 13:37:40|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|0
1623073070000|2021-06-07 13:37:50|10885.33|10885.33|10884.84|10884.84|10885.33|10885.33|10884.84|10884.84|0
1623073080000|2021-06-07 13:38:00|10884.64|10884.64|10885.96|10885.96|10885.96|10885.96|10884.64|10884.64|0
1623073090000|2021-06-07 13:38:10|10885.88|10885.88|10884.39|10884.39|10885.96|10885.96|10884.39|10884.39|0
1623073100000|2021-06-07 13:38:20|10882.43|10882.43|10882.64|10882.64|10882.64|10882.64|10882.43|10882.43|0
1623073110000|2021-06-07 13:38:30|10881.67|10881.67|10881.18|10881.18|10881.67|10881.67|10881.18|10881.18|0
1623073120000|2021-06-07 13:38:40|10881.43|10881.43|10881.43|10881.43|10881.43|10881.43|10881.43|10881.43|0
1623073130000|2021-06-07 13:38:50|10881.66|10881.66|10881.9|10881.9|10881.9|10881.9|10881.66|10881.66|0
1623073140000|2021-06-07 13:39:00|10881.74|10881.74|10881.74|10881.74|10881.74|10881.74|10881.74|10881.74|0
1623073170000|2021-06-07 13:39:30|10881.83|10881.83|10881.83|10881.83|10881.83|10881.83|10881.83|10881.83|0
1623073180000|2021-06-07 13:39:40|10882.18|10882.18|10882.66|10882.66|10882.66|10882.66|10882.18|10882.18|0
1623073190000|2021-06-07 13:39:50|10883.09|10883.09|10882.45|10882.45|10883.25|10883.25|10882.45|10882.45|0
1623073200000|2021-06-07 13:40:00|10882.38|10882.38|10882.94|10882.94|10882.94|10882.94|10882.38|10882.38|0
1623073220000|2021-06-07 13:40:20|10883.91|10883.91|10883.91|10883.91|10883.91|10883.91|10883.91|10883.91|0
1623073230000|2021-06-07 13:40:30|10884.22|10884.22|10884.13|10884.13|10884.3|10884.3|10884.13|10884.13|0
1623073240000|2021-06-07 13:40:40|10883.98|10883.98|10884.7|10884.7|10884.7|10884.7|10883.98|10883.98|0
1623073250000|2021-06-07 13:40:50|10885.21|10885.21|10885.21|10885.21|10885.21|10885.21|10885.21|10885.21|0
1623073260000|2021-06-07 13:41:00|10885.08|10885.08|10885.43|10885.43|10885.43|10885.43|10885.08|10885.08|0
1623073270000|2021-06-07 13:41:10|10885.26|10885.26|10884.63|10884.63|10885.61|10885.61|10884.63|10884.63|0
1623073280000|2021-06-07 13:41:20|10885.05|10885.05|10886.13|10886.13|10886.13|10886.13|10885.05|10885.05|0
1623073290000|2021-06-07 13:41:30|10885.98|10885.98|10885.82|10885.82|10885.98|10885.98|10885.82|10885.82|0
1623073310000|2021-06-07 13:41:50|10885.62|10885.62|10885.2|10885.2|10885.62|10885.62|10885.2|10885.2|0
1623073320000|2021-06-07 13:42:00|10884.57|10884.57|10883.74|10883.74|10884.71|10884.71|10883.74|10883.74|0
1623073340000|2021-06-07 13:42:20|10883.91|10883.91|10883.91|10883.91|10883.91|10883.91|10883.91|10883.91|0
1623073350000|2021-06-07 13:42:30|10883.52|10883.52|10883.6|10883.6|10883.6|10883.6|10883.52|10883.52|0
1623073370000|2021-06-07 13:42:50|10883.36|10883.36|10883.21|10883.21|10883.41|10883.41|10883.21|10883.21|0
1623073380000|2021-06-07 13:43:00|10883.13|10883.13|10882.57|10882.57|10883.13|10883.13|10882.57|10882.57|0
1623073390000|2021-06-07 13:43:10|10883.05|10883.05|10881.51|10881.51|10883.05|10883.05|10881.51|10881.51|0
1623073400000|2021-06-07 13:43:20|10882.49|10882.49|10882.23|10882.23|10882.49|10882.49|10882.23|10882.23|0
1623073410000|2021-06-07 13:43:30|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|0
1623073420000|2021-06-07 13:43:40|10882.79|10882.79|10882.87|10882.87|10882.87|10882.87|10882.79|10882.79|0
1623073430000|2021-06-07 13:43:50|10883.07|10883.07|10883.19|10883.19|10883.68|10883.68|10883.07|10883.07|0
1623073450000|2021-06-07 13:44:10|10883.51|10883.51|10883.51|10883.51|10883.51|10883.51|10883.51|10883.51|0
1623073480000|2021-06-07 13:44:40|10883.45|10883.45|10883.51|10883.51|10883.51|10883.51|10883.45|10883.45|0
1623073490000|2021-06-07 13:44:50|10883.71|10883.71|10883.35|10883.35|10883.71|10883.71|10883.2|10883.2|0
1623073500000|2021-06-07 13:45:00|10883.84|10883.84|10883.84|10883.84|10883.84|10883.84|10883.84|10883.84|0
1623073510000|2021-06-07 13:45:10|10884.01|10884.01|10883.58|10883.58|10884.01|10884.01|10883.58|10883.58|0
1623073530000|2021-06-07 13:45:30|10883.35|10883.35|10882.51|10882.51|10883.35|10883.35|10882.51|10882.51|0
1623073540000|2021-06-07 13:45:40|10882.18|10882.18|10881.36|10881.36|10882.18|10882.18|10881.36|10881.36|0
1623073550000|2021-06-07 13:45:50|10881.01|10881.01|10879.58|10879.58|10881.01|10881.01|10879.58|10879.58|0
1623073560000|2021-06-07 13:46:00|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|0
1623073590000|2021-06-07 13:46:30|10880.07|10880.07|10880.07|10880.07|10880.07|10880.07|10880.07|10880.07|0
1623073600000|2021-06-07 13:46:40|10879.58|10879.58|10879.27|10879.27|10879.58|10879.58|10879.27|10879.27|0
1623073610000|2021-06-07 13:46:50|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|0
1623073630000|2021-06-07 13:47:10|10880.17|10880.17|10880.25|10880.25|10880.52|10880.52|10880.17|10880.17|0
1623073640000|2021-06-07 13:47:20|10880.45|10880.45|10880.45|10880.45|10880.45|10880.45|10880.3|10880.3|0
1623073650000|2021-06-07 13:47:30|10880.94|10880.94|10880.94|10880.94|10880.94|10880.94|10880.94|10880.94|0
1623073660000|2021-06-07 13:47:40|10881.11|10881.11|10881.11|10881.11|10881.11|10881.11|10881.11|10881.11|0
1623073670000|2021-06-07 13:47:50|10882.08|10882.08|10882.08|10882.08|10882.08|10882.08|10882.08|10882.08|0
1623073680000|2021-06-07 13:48:00|10881.6|10881.6|10882.08|10882.08|10882.08|10882.08|10881.6|10881.6|0
1623073690000|2021-06-07 13:48:10|10882.3|10882.3|10882.3|10882.3|10882.3|10882.3|10882.3|10882.3|0
1623073700000|2021-06-07 13:48:20|10883.27|10883.27|10883.12|10883.12|10883.27|10883.27|10883.12|10883.12|0
1623073710000|2021-06-07 13:48:30|10882.14|10882.14|10883.11|10883.11|10883.11|10883.11|10882.14|10882.14|0
1623073720000|2021-06-07 13:48:40|10883.46|10883.46|10883.46|10883.46|10883.46|10883.46|10883.46|10883.46|0
1623073730000|2021-06-07 13:48:50|10883.81|10883.81|10883.81|10883.81|10883.81|10883.81|10883.81|10883.81|0
1623073740000|2021-06-07 13:49:00|10883.65|10883.65|10883.47|10883.47|10883.67|10883.67|10883.32|10883.32|0
1623073750000|2021-06-07 13:49:10|10883.71|10883.71|10884.05|10884.05|10884.05|10884.05|10883.71|10883.71|0
1623073760000|2021-06-07 13:49:20|10883.57|10883.57|10882.97|10882.97|10883.57|10883.57|10882.97|10882.97|0
1623073770000|2021-06-07 13:49:30|10883.45|10883.45|10882.97|10882.97|10883.45|10883.45|10882.97|10882.97|0
1623073810000|2021-06-07 13:50:10|10884.42|10884.42|10884.62|10884.62|10884.62|10884.62|10884.42|10884.42|0
1623073820000|2021-06-07 13:50:20|10885.11|10885.11|10885.62|10885.62|10885.62|10885.62|10885.11|10885.11|0
1623073830000|2021-06-07 13:50:30|10886.6|10886.6|10886.6|10886.6|10886.6|10886.6|10886.6|10886.6|0
1623073840000|2021-06-07 13:50:40|10886.9|10886.9|10886.9|10886.9|10886.9|10886.9|10886.9|10886.9|0
1623073850000|2021-06-07 13:50:50|10887.38|10887.38|10887.38|10887.38|10887.38|10887.38|10887.38|10887.38|0
1623073860000|2021-06-07 13:51:00|10886.4|10886.4|10886.4|10886.4|10886.4|10886.4|10886.4|10886.4|0
1623073870000|2021-06-07 13:51:10|10886.89|10886.89|10887|10887|10887|10887|10886.4|10886.4|0
1623073880000|2021-06-07 13:51:20|10886.52|10886.52|10886.03|10886.03|10886.52|10886.52|10886.03|10886.03|0
1623073890000|2021-06-07 13:51:30|10885.88|10885.88|10885.6|10885.6|10885.88|10885.88|10885.6|10885.6|0
1623073900000|2021-06-07 13:51:40|10885.52|10885.52|10885.52|10885.52|10885.52|10885.52|10885.52|10885.52|0
1623073910000|2021-06-07 13:51:50|10885.04|10885.04|10884.55|10884.55|10885.04|10885.04|10884.55|10884.55|0
1623073920000|2021-06-07 13:52:00|10884.71|10884.71|10884.71|10884.71|10884.71|10884.71|10884.71|10884.71|0
1623073930000|2021-06-07 13:52:10|10884.83|10884.83|10884.12|10884.12|10884.83|10884.83|10883.97|10883.97|0
1623073940000|2021-06-07 13:52:20|10883.14|10883.14|10882.17|10882.17|10883.14|10883.14|10882.17|10882.17|0
1623073950000|2021-06-07 13:52:30|10881.67|10881.67|10881.67|10881.67|10881.67|10881.67|10881.67|10881.67|0
1623073970000|2021-06-07 13:52:50|10881.83|10881.83|10880.85|10880.85|10881.83|10881.83|10880.85|10880.85|0
1623073980000|2021-06-07 13:53:00|10880.64|10880.64|10880.64|10880.64|10880.64|10880.64|10880.64|10880.64|0
1623073990000|2021-06-07 13:53:10|10880.85|10880.85|10880.64|10880.64|10880.85|10880.85|10880.64|10880.64|0
1623074000000|2021-06-07 13:53:20|10880.14|10880.14|10880.14|10880.14|10880.14|10880.14|10880.14|10880.14|0
1623074010000|2021-06-07 13:53:30|10880.56|10880.56|10880.56|10880.56|10880.56|10880.56|10880.56|10880.56|0
1623074030000|2021-06-07 13:53:50|10880.51|10880.51|10880.51|10880.51|10880.51|10880.51|10880.51|10880.51|0
1623074040000|2021-06-07 13:54:00|10881|10881|10880.85|10880.85|10881|10881|10880.85|10880.85|0
1623074050000|2021-06-07 13:54:10|10880.78|10880.78|10880.78|10880.78|10880.78|10880.78|10880.78|10880.78|0
1623074060000|2021-06-07 13:54:20|10881.01|10881.01|10880.78|10880.78|10881.01|10881.01|10880.78|10880.78|0
1623074070000|2021-06-07 13:54:30|10880.54|10880.54|10880.54|10880.54|10880.54|10880.54|10880.54|10880.54|0
1623074100000|2021-06-07 13:55:00|10881.52|10881.52|10881.03|10881.03|10881.52|10881.52|10881.03|10881.03|0
1623074110000|2021-06-07 13:55:10|10881.52|10881.52|10881.52|10881.52|10881.52|10881.52|10881.52|10881.52|0
1623074120000|2021-06-07 13:55:20|10881.44|10881.44|10881.44|10881.44|10881.44|10881.44|10881.44|10881.44|0
1623074130000|2021-06-07 13:55:30|10881.68|10881.68|10882.28|10882.28|10882.99|10882.99|10881.68|10881.68|0
1623074140000|2021-06-07 13:55:40|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|0
1623074170000|2021-06-07 13:56:10|10882.11|10882.11|10882.34|10882.34|10882.34|10882.34|10882.11|10882.11|0
1623074180000|2021-06-07 13:56:20|10883.32|10883.32|10883.32|10883.32|10883.32|10883.32|10883.32|10883.32|0
1623074210000|2021-06-07 13:56:50|10883.46|10883.46|10883.38|10883.38|10884.2|10884.2|10883.38|10883.38|0
1623074220000|2021-06-07 13:57:00|10882.8|10882.8|10885.9|10885.9|10885.9|10885.9|10881.34|10881.34|0
1623074230000|2021-06-07 13:57:10|10885.51|10885.51|10884.68|10884.68|10885.51|10885.51|10884.68|10884.68|0
1623074240000|2021-06-07 13:57:20|10884.6|10884.6|10884.6|10884.6|10884.6|10884.6|10884.6|10884.6|0
1623074250000|2021-06-07 13:57:30|10885.58|10885.58|10886.13|10886.13|10886.13|10886.13|10885.58|10885.58|0
1623074270000|2021-06-07 13:57:50|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|0
1623074280000|2021-06-07 13:58:00|10885.16|10885.16|10885.48|10885.48|10885.64|10885.64|10884.18|10884.18|0
1623074290000|2021-06-07 13:58:10|10885.86|10885.86|10886.15|10886.15|10886.23|10886.23|10885.86|10885.86|0
1623074300000|2021-06-07 13:58:20|10885.67|10885.67|10885.67|10885.67|10886.39|10886.39|10885.67|10885.67|0
1623074310000|2021-06-07 13:58:30|10885.5|10885.5|10885.5|10885.5|10885.5|10885.5|10885.5|10885.5|0
1623074320000|2021-06-07 13:58:40|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|0
1623074330000|2021-06-07 13:58:50|10886.47|10886.47|10886.47|10886.47|10886.47|10886.47|10886.47|10886.47|0
1623074340000|2021-06-07 13:59:00|10886.63|10886.63|10887.68|10887.68|10887.68|10887.68|10886.63|10886.63|0
1623074350000|2021-06-07 13:59:10|10888.02|10888.02|10889.2|10889.2|10889.2|10889.2|10888.02|10888.02|0
1623074360000|2021-06-07 13:59:20|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|0
1623074370000|2021-06-07 13:59:30|10888.92|10888.92|10888.92|10888.92|10888.92|10888.92|10888.92|10888.92|0
1623074390000|2021-06-07 13:59:50|10888.32|10888.32|10888.52|10888.52|10888.67|10888.67|10888.32|10888.32|0
1623074400000|2021-06-07 14:00:00|10888.92|10888.92|10889.12|10889.12|10889.12|10889.12|10888.92|10888.92|0
1623074410000|2021-06-07 14:00:10|10889.35|10889.35|10889.82|10889.82|10889.82|10889.82|10889.35|10889.35|0
1623074420000|2021-06-07 14:00:20|10889.9|10889.9|10888.41|10888.41|10889.9|10889.9|10888.41|10888.41|0
1623074430000|2021-06-07 14:00:30|10888.25|10888.25|10888.05|10888.05|10888.25|10888.25|10888.05|10888.05|0
1623074440000|2021-06-07 14:00:40|10889.02|10889.02|10888.94|10888.94|10889.02|10889.02|10888.94|10888.94|0
1623074450000|2021-06-07 14:00:50|10889.02|10889.02|10887.99|10887.99|10889.1|10889.1|10887.91|10887.91|0
1623074460000|2021-06-07 14:01:00|10887.82|10887.82|10887.84|10887.84|10888.15|10888.15|10887.66|10887.66|0
1623074470000|2021-06-07 14:01:10|10886.87|10886.87|10886.87|10886.87|10886.87|10886.87|10886.87|10886.87|0
1623074480000|2021-06-07 14:01:20|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|0
1623074490000|2021-06-07 14:01:30|10887.16|10887.16|10887.16|10887.16|10887.16|10887.16|10887.16|10887.16|0
1623074510000|2021-06-07 14:01:50|10887.36|10887.36|10887.36|10887.36|10887.36|10887.36|10887.36|10887.36|0
1623074520000|2021-06-07 14:02:00|10886.87|10886.87|10885.25|10885.25|10886.87|10886.87|10884.83|10884.83|0
1623074530000|2021-06-07 14:02:10|10885.41|10885.41|10885.41|10885.41|10885.41|10885.41|10885.41|10885.41|0
1623074550000|2021-06-07 14:02:30|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|0
1623074580000|2021-06-07 14:03:00|10886.13|10886.13|10885.29|10885.29|10886.13|10886.13|10885.29|10885.29|0
1623074590000|2021-06-07 14:03:10|10885.45|10885.45|10885.29|10885.29|10885.45|10885.45|10885.29|10885.29|0
1623074600000|2021-06-07 14:03:20|10885.78|10885.78|10886.32|10886.32|10886.32|10886.32|10885.78|10885.78|0
1623074610000|2021-06-07 14:03:30|10886.79|10886.79|10886.79|10886.79|10886.79|10886.79|10886.79|10886.79|0
1623074620000|2021-06-07 14:03:40|10886.63|10886.63|10886.85|10886.85|10887.02|10887.02|10886.32|10886.32|0
1623074630000|2021-06-07 14:03:50|10885.87|10885.87|10886.85|10886.85|10886.85|10886.85|10885.87|10885.87|0
1623074640000|2021-06-07 14:04:00|10885.87|10885.87|10885.94|10885.94|10885.94|10885.94|10885.7|10885.7|0
1623074660000|2021-06-07 14:04:20|10886.42|10886.42|10886.42|10886.42|10886.42|10886.42|10886.42|10886.42|0
1623074690000|2021-06-07 14:04:50|10885.94|10885.94|10886.09|10886.09|10886.21|10886.21|10885.81|10885.81|0
1623074700000|2021-06-07 14:05:00|10886.57|10886.57|10886.5|10886.5|10886.57|10886.57|10886.42|10886.42|0
1623074710000|2021-06-07 14:05:10|10886.65|10886.65|10886.65|10886.65|10886.65|10886.65|10886.65|10886.65|0
1623074720000|2021-06-07 14:05:20|10887.63|10887.63|10887.63|10887.63|10887.63|10887.63|10887.63|10887.63|0
1623074730000|2021-06-07 14:05:30|10887.83|10887.83|10887.83|10887.83|10887.83|10887.83|10887.83|10887.83|0
1623074740000|2021-06-07 14:05:40|10887.75|10887.75|10887.75|10887.75|10887.75|10887.75|10887.75|10887.75|0
1623074750000|2021-06-07 14:05:50|10887.83|10887.83|10887.83|10887.83|10887.83|10887.83|10887.83|10887.83|0
1623074760000|2021-06-07 14:06:00|10888.04|10888.04|10889|10889|10889|10889|10888.04|10888.04|0
1623074770000|2021-06-07 14:06:10|10888.58|10888.58|10888.58|10888.58|10888.58|10888.58|10888.58|10888.58|0
1623074780000|2021-06-07 14:06:20|10889.07|10889.07|10888.75|10888.75|10889.07|10889.07|10888.58|10888.58|0
1623074790000|2021-06-07 14:06:30|10889.23|10889.23|10888.43|10888.43|10889.23|10889.23|10888.43|10888.43|0
1623074810000|2021-06-07 14:06:50|10888.2|10888.2|10888.2|10888.2|10888.2|10888.2|10888.2|10888.2|0
1623074820000|2021-06-07 14:07:00|10888.69|10888.69|10889.07|10889.07|10889.07|10889.07|10888.61|10888.61|0
1623074840000|2021-06-07 14:07:20|10888.59|10888.59|10888.38|10888.38|10888.59|10888.59|10888.38|10888.38|0
1623074850000|2021-06-07 14:07:30|10888.72|10888.72|10888.72|10888.72|10888.72|10888.72|10888.72|10888.72|0
1623074860000|2021-06-07 14:07:40|10888.49|10888.49|10888.98|10888.98|10888.98|10888.98|10888.49|10888.49|0
1623074870000|2021-06-07 14:07:50|10888.49|10888.49|10888.49|10888.49|10888.49|10888.49|10888.49|10888.49|0
1623074880000|2021-06-07 14:08:00|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|0
1623074890000|2021-06-07 14:08:10|10888.98|10888.98|10888.98|10888.98|10888.98|10888.98|10888.98|10888.98|0
1623074910000|2021-06-07 14:08:30|10888.81|10888.81|10887.68|10887.68|10888.81|10888.81|10887.68|10887.68|0
1623074920000|2021-06-07 14:08:40|10887.76|10887.76|10887.92|10887.92|10887.92|10887.92|10887.76|10887.76|0
1623074940000|2021-06-07 14:09:00|10888.01|10888.01|10887.97|10887.97|10888.01|10888.01|10887.97|10887.97|0
1623074950000|2021-06-07 14:09:10|10887.42|10887.42|10887.96|10887.96|10887.96|10887.96|10887.42|10887.42|0
1623074960000|2021-06-07 14:09:20|10887.89|10887.89|10888.04|10888.04|10888.04|10888.04|10887.87|10887.87|0
1623074990000|2021-06-07 14:09:50|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|0
1623075000000|2021-06-07 14:10:00|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|0
1623075010000|2021-06-07 14:10:10|10887.04|10887.04|10885.75|10885.75|10887.52|10887.52|10885.58|10885.58|0
1623075020000|2021-06-07 14:10:20|10885.9|10885.9|10886.88|10886.88|10887.11|10887.11|10885.9|10885.9|0
1623075040000|2021-06-07 14:10:40|10887.09|10887.09|10886.28|10886.28|10887.26|10887.26|10886.28|10886.28|0
1623075050000|2021-06-07 14:10:50|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|0
1623075060000|2021-06-07 14:11:00|10886.89|10886.89|10885.95|10885.95|10886.93|10886.93|10885.95|10885.95|0
1623075070000|2021-06-07 14:11:10|10885.47|10885.47|10884.34|10884.34|10885.47|10885.47|10884.34|10884.34|0
1623075080000|2021-06-07 14:11:20|10883.85|10883.85|10883.69|10883.69|10883.85|10883.85|10883.69|10883.69|0
1623075090000|2021-06-07 14:11:30|10883.34|10883.34|10884.25|10884.25|10884.45|10884.45|10882.99|10882.99|0
1623075100000|2021-06-07 14:11:40|10883.9|10883.9|10883.9|10883.9|10883.9|10883.9|10883.9|10883.9|0
1623075110000|2021-06-07 14:11:50|10883.7|10883.7|10882.57|10882.57|10883.7|10883.7|10882.48|10882.48|0
1623075120000|2021-06-07 14:12:00|10881.59|10881.59|10879.33|10879.33|10881.76|10881.76|10878.84|10878.84|0
1623075130000|2021-06-07 14:12:10|10878.35|10878.35|10877.86|10877.86|10878.35|10878.35|10877.37|10877.37|0
1623075140000|2021-06-07 14:12:20|10877.69|10877.69|10877.69|10877.69|10877.69|10877.69|10877.69|10877.69|0
1623075150000|2021-06-07 14:12:30|10876.71|10876.71|10875.86|10875.86|10876.71|10876.71|10875.86|10875.86|0
1623075160000|2021-06-07 14:12:40|10874.88|10874.88|10875.6|10875.6|10875.6|10875.6|10874.88|10874.88|0
1623075170000|2021-06-07 14:12:50|10876.57|10876.57|10876.57|10876.57|10876.57|10876.57|10876.57|10876.57|0
1623075180000|2021-06-07 14:13:00|10877.55|10877.55|10878.52|10878.52|10878.52|10878.52|10877.55|10877.55|0
1623075190000|2021-06-07 14:13:10|10878.45|10878.45|10878.18|10878.18|10878.78|10878.78|10878.18|10878.18|0
1623075200000|2021-06-07 14:13:20|10877.81|10877.81|10877.81|10877.81|10877.81|10877.81|10877.81|10877.81|0
1623075220000|2021-06-07 14:13:40|10878.01|10878.01|10878.51|10878.51|10878.51|10878.51|10878.01|10878.01|0
1623075230000|2021-06-07 14:13:50|10879.49|10879.49|10879.49|10879.49|10879.49|10879.49|10879.49|10879.49|0
1623075240000|2021-06-07 14:14:00|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|0
1623075260000|2021-06-07 14:14:20|10879.46|10879.46|10878.94|10878.94|10879.46|10879.46|10878.94|10878.94|0
1623075270000|2021-06-07 14:14:30|10879.42|10879.42|10878.94|10878.94|10879.42|10879.42|10878.94|10878.94|0
1623075280000|2021-06-07 14:14:40|10878.86|10878.86|10878.78|10878.78|10878.86|10878.86|10878.78|10878.78|0
1623075290000|2021-06-07 14:14:50|10879.01|10879.01|10878.86|10878.86|10879.01|10879.01|10878.86|10878.86|0
1623075300000|2021-06-07 14:15:00|10878.37|10878.37|10877.75|10877.75|10878.37|10878.37|10877.75|10877.75|0
1623075310000|2021-06-07 14:15:10|10877.68|10877.68|10877.75|10877.75|10877.91|10877.91|10877.68|10877.68|0
1623075320000|2021-06-07 14:15:20|10877.33|10877.33|10877.33|10877.33|10877.33|10877.33|10877.33|10877.33|0
1623075330000|2021-06-07 14:15:30|10876.35|10876.35|10875.37|10875.37|10876.35|10876.35|10875.37|10875.37|0
1623075340000|2021-06-07 14:15:40|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|0
1623075350000|2021-06-07 14:15:50|10875.14|10875.14|10875.14|10875.14|10875.14|10875.14|10875.14|10875.14|0
1623075360000|2021-06-07 14:16:00|10875.62|10875.62|10875.29|10875.29|10875.62|10875.62|10875.29|10875.29|0
1623075390000|2021-06-07 14:16:30|10874.94|10874.94|10874.94|10874.94|10874.94|10874.94|10874.94|10874.94|0
1623075410000|2021-06-07 14:16:50|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|0
1623075420000|2021-06-07 14:17:00|10875.04|10875.04|10875.04|10875.04|10875.04|10875.04|10875.04|10875.04|0
1623075450000|2021-06-07 14:17:30|10875.35|10875.35|10875.92|10875.92|10875.92|10875.92|10875.35|10875.35|0
1623075460000|2021-06-07 14:17:40|10876.07|10876.07|10876.07|10876.07|10876.07|10876.07|10876.07|10876.07|0
1623075490000|2021-06-07 14:18:10|10875.97|10875.97|10876.04|10876.04|10876.04|10876.04|10875.97|10875.97|0
1623075510000|2021-06-07 14:18:30|10875.56|10875.56|10875.56|10875.56|10875.56|10875.56|10875.56|10875.56|0
1623075520000|2021-06-07 14:18:40|10875.07|10875.07|10875.07|10875.07|10875.07|10875.07|10875.07|10875.07|0
1623075530000|2021-06-07 14:18:50|10874.9|10874.9|10874.9|10874.9|10874.9|10874.9|10874.9|10874.9|0
1623075550000|2021-06-07 14:19:10|10874.69|10874.69|10874.69|10874.69|10874.69|10874.69|10874.69|10874.69|0
1623075560000|2021-06-07 14:19:20|10874.54|10874.54|10874.45|10874.45|10874.94|10874.94|10874.45|10874.45|0
1623075580000|2021-06-07 14:19:40|10874.61|10874.61|10872.61|10872.61|10874.61|10874.61|10872.45|10872.45|0
1623075590000|2021-06-07 14:19:50|10872.45|10872.45|10872.05|10872.05|10872.45|10872.45|10872.05|10872.05|0
1623075600000|2021-06-07 14:20:00|10871.56|10871.56|10869.96|10869.96|10871.56|10871.56|10869.96|10869.96|0
1623075610000|2021-06-07 14:20:10|10869.44|10869.44|10869.86|10869.86|10869.86|10869.86|10869.44|10869.44|0
1623075620000|2021-06-07 14:20:20|10870.1|10870.1|10870.18|10870.18|10870.18|10870.18|10870.1|10870.1|0
1623075640000|2021-06-07 14:20:40|10869.98|10869.98|10869.98|10869.98|10869.98|10869.98|10869.98|10869.98|0
1623075660000|2021-06-07 14:21:00|10870.95|10870.95|10870.95|10870.95|10871.93|10871.93|10870.95|10870.95|0
1623075680000|2021-06-07 14:21:20|10870.82|10870.82|10870.82|10870.82|10870.82|10870.82|10870.82|10870.82|0
1623075690000|2021-06-07 14:21:30|10870.75|10870.75|10870.75|10870.75|10870.75|10870.75|10870.75|10870.75|0
1623075700000|2021-06-07 14:21:40|10870.58|10870.58|10871.06|10871.06|10871.06|10871.06|10870.58|10870.58|0
1623075730000|2021-06-07 14:22:10|10871.46|10871.46|10871.58|10871.58|10871.58|10871.58|10871.23|10871.23|0
1623075750000|2021-06-07 14:22:30|10871.31|10871.31|10871.31|10871.31|10871.31|10871.31|10871.31|10871.31|0
1623075760000|2021-06-07 14:22:40|10871.15|10871.15|10871.4|10871.4|10871.4|10871.4|10871.15|10871.15|0
1623075770000|2021-06-07 14:22:50|10872|10872|10871.8|10871.8|10872|10872|10871.8|10871.8|0
1623075790000|2021-06-07 14:23:10|10872.15|10872.15|10872.22|10872.22|10872.3|10872.3|10872.15|10872.15|0
1623075800000|2021-06-07 14:23:20|10872.15|10872.15|10871.91|10871.91|10872.15|10872.15|10871.91|10871.91|0
1623075810000|2021-06-07 14:23:30|10871.68|10871.68|10871.68|10871.68|10871.68|10871.68|10871.68|10871.68|0
1623075830000|2021-06-07 14:23:50|10872.17|10872.17|10872.17|10872.17|10872.17|10872.17|10872.17|10872.17|0
1623075840000|2021-06-07 14:24:00|10872.65|10872.65|10871.09|10871.09|10872.65|10872.65|10871.09|10871.09|0
1623075850000|2021-06-07 14:24:10|10870.74|10870.74|10870.04|10870.04|10870.74|10870.74|10870.04|10870.04|0
1623075860000|2021-06-07 14:24:20|10869.88|10869.88|10869.35|10869.35|10869.88|10869.88|10869.35|10869.35|0
1623075880000|2021-06-07 14:24:40|10868.66|10868.66|10864.43|10864.43|10868.66|10868.66|10864.43|10864.43|0
1623075890000|2021-06-07 14:24:50|10863.77|10863.77|10863.77|10863.77|10863.77|10863.77|10863.51|10863.51|0
1623075910000|2021-06-07 14:25:10|10864.4|10864.4|10864.4|10864.4|10864.4|10864.4|10864.4|10864.4|0
1623075960000|2021-06-07 14:26:00|10863.85|10863.85|10864.09|10864.09|10864.09|10864.09|10863.85|10863.85|0
1623075980000|2021-06-07 14:26:20|10863.7|10863.7|10863.54|10863.54|10864.03|10864.03|10863.54|10863.54|0
1623075990000|2021-06-07 14:26:30|10863.06|10863.06|10863.21|10863.21|10863.21|10863.21|10863.01|10863.01|0
1623076000000|2021-06-07 14:26:40|10863.34|10863.34|10863.87|10863.87|10863.87|10863.87|10862.9|10862.9|0
1623076010000|2021-06-07 14:26:50|10861.92|10861.92|10861.57|10861.57|10861.92|10861.92|10861.57|10861.57|0
1623076020000|2021-06-07 14:27:00|10860.59|10860.59|10859.52|10859.52|10860.59|10860.59|10859.52|10859.52|0
1623076030000|2021-06-07 14:27:10|10859.18|10859.18|10859.18|10859.18|10859.41|10859.41|10859.18|10859.18|0
1623076040000|2021-06-07 14:27:20|10859.01|10859.01|10858.54|10858.54|10859.01|10859.01|10858.54|10858.54|0
1623076050000|2021-06-07 14:27:30|10858.85|10858.85|10858.85|10858.85|10858.85|10858.85|10858.85|10858.85|0
1623076060000|2021-06-07 14:27:40|10859.2|10859.2|10859.2|10859.2|10859.2|10859.2|10859.2|10859.2|0
1623076070000|2021-06-07 14:27:50|10860.18|10860.18|10859.2|10859.2|10860.18|10860.18|10859.2|10859.2|0
1623076080000|2021-06-07 14:28:00|10858.72|10858.72|10857.74|10857.74|10858.72|10858.72|10857.74|10857.74|0
1623076100000|2021-06-07 14:28:20|10857.98|10857.98|10858.33|10858.33|10858.33|10858.33|10857.93|10857.93|0
1623076130000|2021-06-07 14:28:50|10858.07|10858.07|10858.07|10858.07|10858.07|10858.07|10858.07|10858.07|0
1623076150000|2021-06-07 14:29:10|10857.94|10857.94|10857.94|10857.94|10857.94|10857.94|10857.94|10857.94|0
1623076160000|2021-06-07 14:29:20|10858.02|10858.02|10857.93|10857.93|10858.1|10858.1|10857.93|10857.93|0
1623076170000|2021-06-07 14:29:30|10858.16|10858.16|10858.16|10858.16|10858.16|10858.16|10858.16|10858.16|0
1623076190000|2021-06-07 14:29:50|10859.14|10859.14|10857.87|10857.87|10859.35|10859.35|10857.87|10857.87|0
1623076200000|2021-06-07 14:30:00|10857.39|10857.39|10857.62|10857.62|10857.62|10857.62|10857.39|10857.39|0
1623076220000|2021-06-07 14:30:20|10857.13|10857.13|10856.16|10856.16|10857.13|10857.13|10856.16|10856.16|0
1623076230000|2021-06-07 14:30:30|10855.94|10855.94|10855.94|10855.94|10855.94|10855.94|10855.94|10855.94|0
1623076240000|2021-06-07 14:30:40|10856.43|10856.43|10856.47|10856.47|10856.6|10856.6|10856.43|10856.43|0
1623076260000|2021-06-07 14:31:00|10856.64|10856.64|10856.56|10856.56|10856.64|10856.64|10856.47|10856.47|0
1623076270000|2021-06-07 14:31:10|10856.48|10856.48|10856.99|10856.99|10856.99|10856.99|10856.48|10856.48|0
1623076280000|2021-06-07 14:31:20|10856.76|10856.76|10856.76|10856.76|10856.76|10856.76|10856.76|10856.76|0
1623076290000|2021-06-07 14:31:30|10856.27|10856.27|10856.27|10856.27|10856.27|10856.27|10856.27|10856.27|0
1623076300000|2021-06-07 14:31:40|10856.76|10856.76|10858.15|10858.15|10858.16|10858.16|10856.76|10856.76|0
1623076310000|2021-06-07 14:31:50|10858.23|10858.23|10858.23|10858.23|10858.23|10858.23|10858.23|10858.23|0
1623076320000|2021-06-07 14:32:00|10858.43|10858.43|10858.98|10858.98|10858.98|10858.98|10858.43|10858.43|0
1623076330000|2021-06-07 14:32:10|10858.66|10858.66|10858.32|10858.32|10858.66|10858.66|10858.32|10858.32|0
1623076340000|2021-06-07 14:32:20|10858.45|10858.45|10858.45|10858.45|10858.45|10858.45|10858.45|10858.45|0
1623076360000|2021-06-07 14:32:40|10861.38|10861.38|10861.15|10861.15|10861.38|10861.38|10860.99|10860.99|0
1623076370000|2021-06-07 14:32:50|10860.84|10860.84|10860.84|10860.84|10860.84|10860.84|10860.84|10860.84|0
1623076380000|2021-06-07 14:33:00|10861.32|10861.32|10861.28|10861.28|10862.33|10862.33|10861.28|10861.28|0
1623076390000|2021-06-07 14:33:10|10860.31|10860.31|10860.85|10860.85|10861.12|10861.12|10860.14|10860.14|0
1623076400000|2021-06-07 14:33:20|10861.83|10861.83|10861.32|10861.32|10861.83|10861.83|10861.32|10861.32|0
1623076410000|2021-06-07 14:33:30|10860.84|10860.84|10860.84|10860.84|10860.84|10860.84|10860.84|10860.84|0
1623076440000|2021-06-07 14:34:00|10860.45|10860.45|10859.96|10859.96|10860.45|10860.45|10859.96|10859.96|0
1623076450000|2021-06-07 14:34:10|10859.26|10859.26|10859.03|10859.03|10859.26|10859.26|10859.03|10859.03|0
1623076460000|2021-06-07 14:34:20|10858.63|10858.63|10858.23|10858.23|10858.63|10858.63|10858.23|10858.23|0
1623076470000|2021-06-07 14:34:30|10858.07|10858.07|10857.75|10857.75|10858.07|10858.07|10857.75|10857.75|0
1623076480000|2021-06-07 14:34:40|10856.97|10856.97|10856|10856|10856.97|10856.97|10856|10856|0
1623076500000|2021-06-07 14:35:00|10855.84|10855.84|10856.97|10856.97|10856.97|10856.97|10855.84|10855.84|0
1623076510000|2021-06-07 14:35:10|10856.43|10856.43|10856.62|10856.62|10856.62|10856.62|10856.04|10856.04|0
1623076520000|2021-06-07 14:35:20|10856.27|10856.27|10856.27|10856.27|10856.27|10856.27|10856.27|10856.27|0
1623076540000|2021-06-07 14:35:40|10856.87|10856.87|10859.97|10859.97|10860.28|10860.28|10856.87|10856.87|0
1623076550000|2021-06-07 14:35:50|10860.21|10860.21|10859.62|10859.62|10860.59|10860.59|10859.62|10859.62|0
1623076560000|2021-06-07 14:36:00|10859.42|10859.42|10859.6|10859.6|10859.6|10859.6|10859.02|10859.02|0
1623076570000|2021-06-07 14:36:10|10860.09|10860.09|10859.7|10859.7|10860.09|10860.09|10859.21|10859.21|0
1623076580000|2021-06-07 14:36:20|10859.5|10859.5|10859.81|10859.81|10859.83|10859.83|10859.5|10859.5|0
1623076590000|2021-06-07 14:36:30|10859.61|10859.61|10859.69|10859.69|10859.69|10859.69|10859.41|10859.41|0
1623076600000|2021-06-07 14:36:40|10860.17|10860.17|10859.97|10859.97|10860.17|10860.17|10859.97|10859.97|0
1623076610000|2021-06-07 14:36:50|10860.08|10860.08|10860.08|10860.08|10860.08|10860.08|10860.08|10860.08|0
1623076620000|2021-06-07 14:37:00|10860.13|10860.13|10860.58|10860.58|10860.93|10860.93|10860.13|10860.13|0
1623076630000|2021-06-07 14:37:10|10860.42|10860.42|10860.58|10860.58|10860.58|10860.58|10860.42|10860.42|0
1623076650000|2021-06-07 14:37:30|10860.74|10860.74|10860.66|10860.66|10860.89|10860.89|10860.66|10860.66|0
1623076670000|2021-06-07 14:37:50|10861.2|10861.2|10861.32|10861.32|10861.59|10861.59|10861.1|10861.1|0
1623076680000|2021-06-07 14:38:00|10861.16|10861.16|10861.16|10861.16|10861.16|10861.16|10861.16|10861.16|0
1623076690000|2021-06-07 14:38:10|10860.18|10860.18|10859.64|10859.64|10860.7|10860.7|10859.64|10859.64|0
1623076700000|2021-06-07 14:38:20|10860.13|10860.13|10860.13|10860.13|10860.13|10860.13|10860.13|10860.13|0
1623076710000|2021-06-07 14:38:30|10859.97|10859.97|10860.31|10860.31|10860.31|10860.31|10859.97|10859.97|0
1623076720000|2021-06-07 14:38:40|10859.82|10859.82|10859.82|10859.82|10859.82|10859.82|10859.82|10859.82|0
1623076750000|2021-06-07 14:39:10|10860.06|10860.06|10860.06|10860.06|10860.06|10860.06|10860.06|10860.06|0
1623076760000|2021-06-07 14:39:20|10859.71|10859.71|10859.71|10859.71|10859.71|10859.71|10859.71|10859.71|0
1623076770000|2021-06-07 14:39:30|10858.74|10858.74|10858.74|10858.74|10858.74|10858.74|10858.74|10858.74|0
1623076780000|2021-06-07 14:39:40|10858.79|10858.79|10858.84|10858.84|10858.84|10858.84|10858.79|10858.79|0
1623076790000|2021-06-07 14:39:50|10858.69|10858.69|10858.64|10858.64|10858.69|10858.69|10858.64|10858.64|0
1623076800000|2021-06-07 14:40:00|10858.4|10858.4|10858.4|10858.4|10858.4|10858.4|10858.4|10858.4|0
1623076810000|2021-06-07 14:40:10|10857.42|10857.42|10857.42|10857.42|10857.42|10857.42|10857.42|10857.42|0
1623076840000|2021-06-07 14:40:40|10857.08|10857.08|10857.42|10857.42|10857.42|10857.42|10857.08|10857.08|0
1623076860000|2021-06-07 14:41:00|10857.66|10857.66|10858.17|10858.17|10858.17|10858.17|10857.66|10857.66|0
1623076910000|2021-06-07 14:41:50|10857.78|10857.78|10857.37|10857.37|10857.86|10857.86|10856.89|10856.89|0
1623076930000|2021-06-07 14:42:10|10857.58|10857.58|10858.07|10858.07|10858.07|10858.07|10857.1|10857.1|0
1623076940000|2021-06-07 14:42:20|10858.15|10858.15|10858.2|10858.2|10858.4|10858.4|10858.15|10858.15|0
1623076960000|2021-06-07 14:42:40|10858.4|10858.4|10858.4|10858.4|10858.4|10858.4|10858.4|10858.4|0
1623076990000|2021-06-07 14:43:10|10858.52|10858.52|10859.13|10859.13|10859.13|10859.13|10858.52|10858.52|0
1623077000000|2021-06-07 14:43:20|10858.78|10858.78|10858.82|10858.82|10858.82|10858.82|10858.25|10858.25|0
1623077020000|2021-06-07 14:43:40|10858.74|10858.74|10858.43|10858.43|10858.74|10858.74|10858.43|10858.43|0
1623077030000|2021-06-07 14:43:50|10858.63|10858.63|10858.86|10858.86|10859.11|10859.11|10858.63|10858.63|0
1623077040000|2021-06-07 14:44:00|10859.01|10859.01|10858.84|10858.84|10859.01|10859.01|10858.79|10858.79|0
1623077050000|2021-06-07 14:44:10|10859.33|10859.33|10859.33|10859.33|10859.33|10859.33|10859.33|10859.33|0
1623077060000|2021-06-07 14:44:20|10859.28|10859.28|10859.28|10859.28|10859.28|10859.28|10859.28|10859.28|0
1623077070000|2021-06-07 14:44:30|10858.93|10858.93|10858.93|10858.93|10858.93|10858.93|10858.93|10858.93|0
1623077080000|2021-06-07 14:44:40|10858.44|10858.44|10858.79|10858.79|10858.79|10858.79|10858.44|10858.44|0
1623077090000|2021-06-07 14:44:50|10858.53|10858.53|10858.22|10858.22|10858.53|10858.53|10858.22|10858.22|0
1623077100000|2021-06-07 14:45:00|10858.32|10858.32|10858.13|10858.13|10858.48|10858.48|10858.13|10858.13|0
1623077120000|2021-06-07 14:45:20|10857.96|10857.96|10858.16|10858.16|10858.16|10858.16|10857.96|10857.96|0
1623077130000|2021-06-07 14:45:30|10858.36|10858.36|10857.38|10857.38|10858.36|10858.36|10857.38|10857.38|0
1623077140000|2021-06-07 14:45:40|10857.13|10857.13|10856.56|10856.56|10857.54|10857.54|10856.56|10856.56|0
1623077150000|2021-06-07 14:45:50|10856.44|10856.44|10855.51|10855.51|10856.44|10856.44|10855.51|10855.51|0
1623077160000|2021-06-07 14:46:00|10855.99|10855.99|10855.76|10855.76|10855.99|10855.99|10855.6|10855.6|0
1623077170000|2021-06-07 14:46:10|10855.51|10855.51|10855.62|10855.62|10855.79|10855.79|10855.46|10855.46|0
1623077180000|2021-06-07 14:46:20|10855.97|10855.97|10855.97|10855.97|10855.97|10855.97|10855.97|10855.97|0
1623077190000|2021-06-07 14:46:30|10855.81|10855.81|10856.44|10856.44|10856.44|10856.44|10855.46|10855.46|0
1623077200000|2021-06-07 14:46:40|10856.13|10856.13|10856.06|10856.06|10856.13|10856.13|10856.06|10856.06|0
1623077210000|2021-06-07 14:46:50|10855.85|10855.85|10855.34|10855.34|10855.85|10855.85|10855.34|10855.34|0
1623077220000|2021-06-07 14:47:00|10855.42|10855.42|10856.72|10856.72|10856.72|10856.72|10855.42|10855.42|0
1623077230000|2021-06-07 14:47:10|10858.18|10858.18|10859.94|10859.94|10859.94|10859.94|10858.18|10858.18|0
1623077240000|2021-06-07 14:47:20|10860.11|10860.11|10859.32|10859.32|10860.11|10860.11|10859.32|10859.32|0
1623077250000|2021-06-07 14:47:30|10858.77|10858.77|10858.96|10858.96|10859.44|10859.44|10858.47|10858.47|0
1623077270000|2021-06-07 14:47:50|10859.19|10859.19|10859.19|10859.19|10859.19|10859.19|10859.19|10859.19|0
1623077280000|2021-06-07 14:48:00|10859.18|10859.18|10858.69|10858.69|10859.18|10859.18|10858.69|10858.69|0
1623077290000|2021-06-07 14:48:10|10859.69|10859.69|10859.69|10859.69|10859.69|10859.69|10859.69|10859.69|0
1623077300000|2021-06-07 14:48:20|10859.64|10859.64|10859.8|10859.8|10859.8|10859.8|10859.64|10859.64|0
1623077320000|2021-06-07 14:48:40|10860|10860|10859.91|10859.91|10860|10860|10859.03|10859.03|0
1623077330000|2021-06-07 14:48:50|10859.56|10859.56|10859.56|10859.56|10859.56|10859.56|10859.56|10859.56|0
1623077340000|2021-06-07 14:49:00|10860.04|10860.04|10859.44|10859.44|10860.04|10860.04|10859.44|10859.44|0
1623077360000|2021-06-07 14:49:20|10858.46|10858.46|10858.19|10858.19|10858.46|10858.46|10857.29|10857.29|0
1623077380000|2021-06-07 14:49:40|10859.16|10859.16|10860.06|10860.06|10860.06|10860.06|10859.16|10859.16|0
1623077390000|2021-06-07 14:49:50|10859.89|10859.89|10861.41|10861.41|10861.72|10861.72|10859.89|10859.89|0
1623077400000|2021-06-07 14:50:00|10861.08|10861.08|10861.08|10861.08|10861.08|10861.08|10861.08|10861.08|0
1623077410000|2021-06-07 14:50:10|10860.74|10860.74|10859.89|10859.89|10860.74|10860.74|10859.76|10859.76|0
1623077430000|2021-06-07 14:50:30|10860.05|10860.05|10861.02|10861.02|10861.02|10861.02|10860.05|10860.05|0
1623077440000|2021-06-07 14:50:40|10861.5|10861.5|10861.66|10861.66|10862.07|10862.07|10861.1|10861.1|0
1623077450000|2021-06-07 14:50:50|10862.15|10862.15|10862.15|10862.15|10862.15|10862.15|10862.15|10862.15|0
1623077460000|2021-06-07 14:51:00|10862.35|10862.35|10862.48|10862.48|10862.48|10862.48|10862.1|10862.1|0
1623077470000|2021-06-07 14:51:10|10862.35|10862.35|10862.35|10862.35|10862.35|10862.35|10862.35|10862.35|0
1623077480000|2021-06-07 14:51:20|10862.55|10862.55|10862.9|10862.9|10862.9|10862.9|10862.42|10862.42|0
1623077490000|2021-06-07 14:51:30|10862.83|10862.83|10863.21|10863.21|10863.21|10863.21|10862.83|10862.83|0
1623077500000|2021-06-07 14:51:40|10862.73|10862.73|10862.59|10862.59|10862.73|10862.73|10862.24|10862.24|0
1623077510000|2021-06-07 14:51:50|10862.24|10862.24|10862.24|10862.24|10862.24|10862.24|10862.24|10862.24|0
1623077520000|2021-06-07 14:52:00|10861.89|10861.89|10861.89|10861.89|10861.89|10861.89|10861.89|10861.89|0
1623077530000|2021-06-07 14:52:10|10861.41|10861.41|10858.97|10858.97|10861.41|10861.41|10858.97|10858.97|0
1623077540000|2021-06-07 14:52:20|10858.66|10858.66|10858.66|10858.66|10858.66|10858.66|10858.66|10858.66|0
1623077550000|2021-06-07 14:52:30|10858.87|10858.87|10859.13|10859.13|10859.13|10859.13|10858.87|10858.87|0
1623077560000|2021-06-07 14:52:40|10858.93|10858.93|10859.9|10859.9|10859.9|10859.9|10858.45|10858.45|0
1623077580000|2021-06-07 14:53:00|10860.15|10860.15|10860.66|10860.66|10860.66|10860.66|10860.15|10860.15|0
1623077610000|2021-06-07 14:53:30|10861.01|10861.01|10861.49|10861.49|10861.49|10861.49|10861.01|10861.01|0
1623077640000|2021-06-07 14:54:00|10862.47|10862.47|10861.98|10861.98|10862.47|10862.47|10861.49|10861.49|0
1623077650000|2021-06-07 14:54:10|10862.96|10862.96|10862.96|10862.96|10862.96|10862.96|10862.96|10862.96|0
1623077660000|2021-06-07 14:54:20|10863.94|10863.94|10863.72|10863.72|10863.94|10863.94|10863.72|10863.72|0
1623077680000|2021-06-07 14:54:40|10863.65|10863.65|10864.6|10864.6|10864.6|10864.6|10863.65|10863.65|0
1623077690000|2021-06-07 14:54:50|10865.58|10865.58|10865.58|10865.58|10865.58|10865.58|10865.58|10865.58|0
1623077700000|2021-06-07 14:55:00|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|0
1623077720000|2021-06-07 14:55:20|10865.99|10865.99|10866.15|10866.15|10866.86|10866.86|10865.99|10865.99|0
1623077730000|2021-06-07 14:55:30|10866.48|10866.48|10866.28|10866.28|10866.48|10866.48|10866.28|10866.28|0
1623077750000|2021-06-07 14:55:50|10866.48|10866.48|10866.7|10866.7|10866.7|10866.7|10866.48|10866.48|0
1623077760000|2021-06-07 14:56:00|10866.35|10866.35|10866.35|10866.35|10866.35|10866.35|10866.35|10866.35|0
1623077770000|2021-06-07 14:56:10|10866.51|10866.51|10866.54|10866.54|10866.54|10866.54|10866.51|10866.51|0
1623077780000|2021-06-07 14:56:20|10867.03|10867.03|10866.06|10866.06|10867.03|10867.03|10866.06|10866.06|0
1623077790000|2021-06-07 14:56:30|10865.85|10865.85|10865.65|10865.65|10865.85|10865.85|10865.65|10865.65|0
1623077800000|2021-06-07 14:56:40|10865.48|10865.48|10865.81|10865.81|10866.36|10866.36|10865.48|10865.48|0
1623077810000|2021-06-07 14:56:50|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|0
1623077820000|2021-06-07 14:57:00|10865.12|10865.12|10862.78|10862.78|10865.12|10865.12|10862.7|10862.7|0
1623077830000|2021-06-07 14:57:10|10862.37|10862.37|10862.37|10862.37|10862.37|10862.37|10862.37|10862.37|0
1623077840000|2021-06-07 14:57:20|10862.58|10862.58|10862.58|10862.58|10862.58|10862.58|10862.58|10862.58|0
1623077850000|2021-06-07 14:57:30|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|0
1623077870000|2021-06-07 14:57:50|10862.85|10862.85|10863.54|10863.54|10863.54|10863.54|10862.85|10862.85|0
1623077880000|2021-06-07 14:58:00|10863.49|10863.49|10863.66|10863.66|10863.66|10863.66|10863.49|10863.49|0
1623077890000|2021-06-07 14:58:10|10863.17|10863.17|10863.17|10863.17|10863.17|10863.17|10863.17|10863.17|0
1623077900000|2021-06-07 14:58:20|10863.01|10863.01|10863.06|10863.06|10863.06|10863.06|10863.01|10863.01|0
1623077910000|2021-06-07 14:58:30|10863.29|10863.29|10863.95|10863.95|10865.41|10865.41|10863.29|10863.29|0
1623077920000|2021-06-07 14:58:40|10863.74|10863.74|10863.74|10863.74|10863.74|10863.74|10863.74|10863.74|0
1623077930000|2021-06-07 14:58:50|10863.82|10863.82|10863.75|10863.75|10863.82|10863.82|10863.47|10863.47|0
1623077940000|2021-06-07 14:59:00|10863.84|10863.84|10864.16|10864.16|10864.32|10864.32|10863.84|10863.84|0
1623077950000|2021-06-07 14:59:10|10863.95|10863.95|10864|10864|10864.05|10864.05|10863.95|10863.95|0
1623077960000|2021-06-07 14:59:20|10864.13|10864.13|10864.22|10864.22|10864.22|10864.22|10864.13|10864.13|0
1623077970000|2021-06-07 14:59:30|10863.87|10863.87|10865.21|10865.21|10865.21|10865.21|10863.87|10863.87|0
1623077980000|2021-06-07 14:59:40|10865.38|10865.38|10865.28|10865.28|10865.38|10865.38|10865.28|10865.28|0
1623077990000|2021-06-07 14:59:50|10866.25|10866.25|10866.37|10866.37|10866.37|10866.37|10866.25|10866.25|0
1623078000000|2021-06-07 15:00:00|10866.57|10866.57|10866.47|10866.47|10866.57|10866.57|10865.89|10865.89|0
1623078010000|2021-06-07 15:00:10|10866.55|10866.55|10866|10866|10866.55|10866.55|10866|10866|0
1623078020000|2021-06-07 15:00:20|10866.31|10866.31|10867.23|10867.23|10867.23|10867.23|10866.31|10866.31|0
1623078050000|2021-06-07 15:00:50|10867.07|10867.07|10866.09|10866.09|10867.07|10867.07|10866.09|10866.09|0
1623078060000|2021-06-07 15:01:00|10865.75|10865.75|10865.75|10865.75|10865.75|10865.75|10865.67|10865.67|0
1623078070000|2021-06-07 15:01:10|10865.51|10865.51|10865.36|10865.36|10865.51|10865.51|10865.36|10865.36|0
1623078080000|2021-06-07 15:01:20|10865.44|10865.44|10865.86|10865.86|10865.86|10865.86|10865.3|10865.3|0
1623078100000|2021-06-07 15:01:40|10865.66|10865.66|10866.06|10866.06|10866.06|10866.06|10865.66|10865.66|0
1623078120000|2021-06-07 15:02:00|10865.98|10865.98|10865.91|10865.91|10865.98|10865.98|10865.91|10865.91|0
1623078130000|2021-06-07 15:02:10|10866.11|10866.11|10866.91|10866.91|10866.91|10866.91|10866.11|10866.11|0
1623078140000|2021-06-07 15:02:20|10866.74|10866.74|10866.43|10866.43|10866.74|10866.74|10866.43|10866.43|0
1623078150000|2021-06-07 15:02:30|10865.95|10865.95|10866.51|10866.51|10866.51|10866.51|10865.95|10865.95|0
1623078160000|2021-06-07 15:02:40|10866.72|10866.72|10866.52|10866.52|10866.72|10866.72|10866.52|10866.52|0
1623078180000|2021-06-07 15:03:00|10866.15|10866.15|10866.15|10866.15|10866.15|10866.15|10866.15|10866.15|0
1623078190000|2021-06-07 15:03:10|10865.93|10865.93|10866.15|10866.15|10866.15|10866.15|10865.93|10865.93|0
1623078200000|2021-06-07 15:03:20|10865.66|10865.66|10864.69|10864.69|10865.66|10865.66|10864.61|10864.61|0
1623078210000|2021-06-07 15:03:30|10865.17|10865.17|10864.76|10864.76|10865.17|10865.17|10864.76|10864.76|0
1623078230000|2021-06-07 15:03:50|10864.96|10864.96|10864.81|10864.81|10864.96|10864.96|10864.81|10864.81|0
1623078240000|2021-06-07 15:04:00|10864.64|10864.64|10864.13|10864.13|10865.11|10865.11|10863.82|10863.82|0
1623078250000|2021-06-07 15:04:10|10864.36|10864.36|10864.36|10864.36|10864.36|10864.36|10864.36|10864.36|0
1623078270000|2021-06-07 15:04:30|10864.28|10864.28|10863.93|10863.93|10864.28|10864.28|10863.86|10863.86|0
1623078290000|2021-06-07 15:04:50|10863.86|10863.86|10863.86|10863.86|10863.86|10863.86|10863.86|10863.86|0
1623078300000|2021-06-07 15:05:00|10864.06|10864.06|10864.26|10864.26|10864.26|10864.26|10864.06|10864.06|0
1623078310000|2021-06-07 15:05:10|10864.42|10864.42|10866.1|10866.1|10866.1|10866.1|10864.42|10864.42|0
1623078320000|2021-06-07 15:05:20|10866.45|10866.45|10867.43|10867.43|10867.43|10867.43|10866.45|10866.45|0
1623078330000|2021-06-07 15:05:30|10867.5|10867.5|10867.5|10867.5|10867.5|10867.5|10867.5|10867.5|0
1623078350000|2021-06-07 15:05:50|10867.01|10867.01|10867.36|10867.36|10867.5|10867.5|10866.53|10866.53|0
1623078360000|2021-06-07 15:06:00|10867.31|10867.31|10866.82|10866.82|10867.31|10867.31|10866.74|10866.74|0
1623078370000|2021-06-07 15:06:10|10866.9|10866.9|10867.25|10867.25|10867.6|10867.6|10866.9|10866.9|0
1623078390000|2021-06-07 15:06:30|10867.45|10867.45|10867.25|10867.25|10867.45|10867.45|10867.25|10867.25|0
1623078400000|2021-06-07 15:06:40|10867.17|10867.17|10868.15|10868.15|10868.28|10868.28|10867.17|10867.17|0
1623078410000|2021-06-07 15:06:50|10868.41|10868.41|10868.54|10868.54|10868.54|10868.54|10868.28|10868.28|0
1623078420000|2021-06-07 15:07:00|10868.19|10868.19|10867.22|10867.22|10868.29|10868.29|10867.12|10867.12|0
1623078440000|2021-06-07 15:07:20|10866.25|10866.25|10865.76|10865.76|10866.25|10866.25|10865.76|10865.76|0
1623078450000|2021-06-07 15:07:30|10865.41|10865.41|10865.41|10865.41|10865.41|10865.41|10865.41|10865.41|0
1623078460000|2021-06-07 15:07:40|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|0
1623078470000|2021-06-07 15:07:50|10865.57|10865.57|10865|10865|10865.65|10865.65|10865|10865|0
1623078480000|2021-06-07 15:08:00|10865.07|10865.07|10865.23|10865.23|10865.23|10865.23|10865.07|10865.07|0
1623078500000|2021-06-07 15:08:20|10865.14|10865.14|10864.31|10864.31|10865.14|10865.14|10864.31|10864.31|0
1623078510000|2021-06-07 15:08:30|10864.18|10864.18|10862.22|10862.22|10864.18|10864.18|10862.22|10862.22|0
1623078520000|2021-06-07 15:08:40|10862.3|10862.3|10862.25|10862.25|10862.3|10862.3|10862.17|10862.17|0
1623078530000|2021-06-07 15:08:50|10862.32|10862.32|10861.6|10861.6|10862.48|10862.48|10861.6|10861.6|0
1623078540000|2021-06-07 15:09:00|10861.53|10861.53|10861.07|10861.07|10861.73|10861.73|10861.07|10861.07|0
1623078550000|2021-06-07 15:09:10|10860.99|10860.99|10859.98|10859.98|10860.99|10860.99|10859.98|10859.98|0
1623078570000|2021-06-07 15:09:30|10860.47|10860.47|10860.95|10860.95|10860.95|10860.95|10860.47|10860.47|0
1623078580000|2021-06-07 15:09:40|10859.98|10859.98|10859.44|10859.44|10859.98|10859.98|10859.44|10859.44|0
1623078590000|2021-06-07 15:09:50|10858.47|10858.47|10858.38|10858.38|10858.47|10858.47|10857.98|10857.98|0
1623078600000|2021-06-07 15:10:00|10857.9|10857.9|10857.9|10857.9|10857.9|10857.9|10857.9|10857.9|0
1623078610000|2021-06-07 15:10:10|10858.1|10858.1|10859.23|10859.23|10859.23|10859.23|10858.1|10858.1|0
1623078620000|2021-06-07 15:10:20|10858.92|10858.92|10858.79|10858.79|10858.92|10858.92|10858.79|10858.79|0
1623078630000|2021-06-07 15:10:30|10858.31|10858.31|10857.24|10857.24|10858.31|10858.31|10857.24|10857.24|0
1623078640000|2021-06-07 15:10:40|10857.4|10857.4|10856.35|10856.35|10857.4|10857.4|10856.35|10856.35|0
1623078650000|2021-06-07 15:10:50|10856.55|10856.55|10857.14|10857.14|10857.36|10857.36|10856.55|10856.55|0
1623078680000|2021-06-07 15:11:20|10857.55|10857.55|10859.14|10859.14|10859.14|10859.14|10857.26|10857.26|0
1623078690000|2021-06-07 15:11:30|10858.83|10858.83|10859.22|10859.22|10859.46|10859.46|10858.83|10858.83|0
1623078700000|2021-06-07 15:11:40|10859.06|10859.06|10858.62|10858.62|10859.37|10859.37|10858.62|10858.62|0
1623078710000|2021-06-07 15:11:50|10859.02|10859.02|10859.74|10859.74|10859.74|10859.74|10859.02|10859.02|0
1623078720000|2021-06-07 15:12:00|10859.9|10859.9|10860.96|10860.96|10861.21|10861.21|10859.9|10859.9|0
1623078730000|2021-06-07 15:12:10|10860.81|10860.81|10860.45|10860.45|10860.94|10860.94|10860.45|10860.45|0
1623078740000|2021-06-07 15:12:20|10859.97|10859.97|10859.97|10859.97|10859.97|10859.97|10859.97|10859.97|0
1623078750000|2021-06-07 15:12:30|10860.13|10860.13|10860.13|10860.13|10860.13|10860.13|10860.13|10860.13|0
1623078760000|2021-06-07 15:12:40|10859.73|10859.73|10860.98|10860.98|10860.98|10860.98|10859.66|10859.66|0
1623078770000|2021-06-07 15:12:50|10861.19|10861.19|10861.19|10861.19|10861.19|10861.19|10861.19|10861.19|0
1623078780000|2021-06-07 15:13:00|10861.29|10861.29|10861.33|10861.33|10861.96|10861.96|10861.09|10861.09|0
1623078790000|2021-06-07 15:13:10|10860.98|10860.98|10861.5|10861.5|10861.5|10861.5|10860.86|10860.86|0
1623078810000|2021-06-07 15:13:30|10861.3|10861.3|10861.08|10861.08|10861.3|10861.3|10861.08|10861.08|0
1623078830000|2021-06-07 15:13:50|10860.11|10860.11|10860.11|10860.11|10860.11|10860.11|10860.11|10860.11|0
1623078840000|2021-06-07 15:14:00|10859.76|10859.76|10858.16|10858.16|10859.76|10859.76|10858.16|10858.16|0
1623078850000|2021-06-07 15:14:10|10857.68|10857.68|10857.78|10857.78|10857.88|10857.88|10857.68|10857.68|0
1623078860000|2021-06-07 15:14:20|10857.68|10857.68|10857.68|10857.68|10857.68|10857.68|10857.68|10857.68|0
1623078870000|2021-06-07 15:14:30|10857.89|10857.89|10858.17|10858.17|10858.17|10858.17|10857.71|10857.71|0
1623078880000|2021-06-07 15:14:40|10858.52|10858.52|10858.68|10858.68|10859.27|10859.27|10858.52|10858.52|0
1623078890000|2021-06-07 15:14:50|10858.42|10858.42|10858.42|10858.42|10858.42|10858.42|10858.42|10858.42|0
1623078900000|2021-06-07 15:15:00|10858.72|10858.72|10856.76|10856.76|10858.72|10858.72|10856.69|10856.69|0
1623078910000|2021-06-07 15:15:10|10856.96|10856.96|10856.61|10856.61|10857.2|10857.2|10856.61|10856.61|0
1623078920000|2021-06-07 15:15:20|10857.31|10857.31|10857.46|10857.46|10857.46|10857.46|10857.31|10857.31|0
1623078930000|2021-06-07 15:15:30|10858.44|10858.44|10858.44|10858.44|10858.44|10858.44|10858.36|10858.36|0
1623078940000|2021-06-07 15:15:40|10858.36|10858.36|10859.03|10859.03|10859.03|10859.03|10858.36|10858.36|0
1623078950000|2021-06-07 15:15:50|10859.1|10859.1|10859.03|10859.03|10859.1|10859.1|10858.52|10858.52|0
1623078960000|2021-06-07 15:16:00|10859.08|10859.08|10858.93|10858.93|10859.08|10859.08|10858.73|10858.73|0
1623078970000|2021-06-07 15:16:10|10858.58|10858.58|10858.58|10858.58|10858.58|10858.58|10858.58|10858.58|0
1623078990000|2021-06-07 15:16:30|10858.5|10858.5|10858.98|10858.98|10859.06|10859.06|10858.5|10858.5|0
1623079000000|2021-06-07 15:16:40|10859.06|10859.06|10858.6|10858.6|10859.06|10859.06|10858.6|10858.6|0
1623079010000|2021-06-07 15:16:50|10858.34|10858.34|10858.52|10858.52|10858.6|10858.6|10858.26|10858.26|0
1623079020000|2021-06-07 15:17:00|10858.69|10858.69|10858.89|10858.89|10858.89|10858.89|10858.69|10858.69|0
1623079030000|2021-06-07 15:17:10|10858.82|10858.82|10858.82|10858.82|10858.89|10858.89|10858.82|10858.82|0
1623079050000|2021-06-07 15:17:30|10858.37|10858.37|10858.37|10858.37|10858.37|10858.37|10857.86|10857.86|0
1623079060000|2021-06-07 15:17:40|10858.86|10858.86|10859.45|10859.45|10859.45|10859.45|10858.14|10858.14|0
1623079070000|2021-06-07 15:17:50|10860.43|10860.43|10859.78|10859.78|10861.57|10861.57|10859.78|10859.78|0
1623079080000|2021-06-07 15:18:00|10859.86|10859.86|10860.67|10860.67|10860.67|10860.67|10859.78|10859.78|0
1623079090000|2021-06-07 15:18:10|10860.6|10860.6|10860.82|10860.82|10860.82|10860.82|10860.26|10860.26|0
1623079100000|2021-06-07 15:18:20|10860.36|10860.36|10860.61|10860.61|10860.92|10860.92|10860.05|10860.05|0
1623079110000|2021-06-07 15:18:30|10860.53|10860.53|10860.53|10860.53|10860.53|10860.53|10860.46|10860.46|0
1623079120000|2021-06-07 15:18:40|10860.61|10860.61|10861.67|10861.67|10861.91|10861.91|10860.46|10860.46|0
1623079130000|2021-06-07 15:18:50|10861.84|10861.84|10861.76|10861.76|10861.92|10861.92|10861.76|10861.76|0
1623079140000|2021-06-07 15:19:00|10861.86|10861.86|10862.76|10862.76|10862.76|10862.76|10861.86|10861.86|0
1623079150000|2021-06-07 15:19:10|10862.96|10862.96|10863.1|10863.1|10863.1|10863.1|10862.79|10862.79|0
1623079160000|2021-06-07 15:19:20|10862.94|10862.94|10862.94|10862.94|10862.94|10862.94|10862.79|10862.79|0
1623079170000|2021-06-07 15:19:30|10862.46|10862.46|10863.13|10863.13|10863.43|10863.43|10862.24|10862.24|0
1623079180000|2021-06-07 15:19:40|10862.62|10862.62|10863.02|10863.02|10863.02|10863.02|10862.54|10862.54|0
1623079190000|2021-06-07 15:19:50|10862.33|10862.33|10861|10861|10862.33|10862.33|10861|10861|0
1623079200000|2021-06-07 15:20:00|10861.35|10861.35|10861.67|10861.67|10861.83|10861.83|10861.35|10861.35|0
1623079210000|2021-06-07 15:20:10|10861.88|10861.88|10863.04|10863.04|10863.04|10863.04|10861.68|10861.68|0
1623079220000|2021-06-07 15:20:20|10862.73|10862.73|10862.49|10862.49|10862.73|10862.73|10862.49|10862.49|0
1623079230000|2021-06-07 15:20:30|10862.97|10862.97|10862.66|10862.66|10862.97|10862.97|10862.66|10862.66|0
1623079240000|2021-06-07 15:20:40|10862.71|10862.71|10862.71|10862.71|10862.71|10862.71|10862.71|10862.71|0
1623079250000|2021-06-07 15:20:50|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|0
1623079260000|2021-06-07 15:21:00|10862.56|10862.56|10863|10863|10863|10863|10862.51|10862.51|0
1623079270000|2021-06-07 15:21:10|10863.2|10863.2|10863.9|10863.9|10863.9|10863.9|10863.2|10863.2|0
1623079280000|2021-06-07 15:21:20|10864.06|10864.06|10865.11|10865.11|10865.11|10865.11|10864.06|10864.06|0
1623079290000|2021-06-07 15:21:30|10865.03|10865.03|10864.72|10864.72|10865.03|10865.03|10864.72|10864.72|0
1623079300000|2021-06-07 15:21:40|10864.87|10864.87|10864.68|10864.68|10865.03|10865.03|10864.68|10864.68|0
1623079310000|2021-06-07 15:21:50|10865.14|10865.14|10865.49|10865.49|10865.49|10865.49|10865.14|10865.14|0
1623079320000|2021-06-07 15:22:00|10865.84|10865.84|10866.05|10866.05|10866.05|10866.05|10865.84|10865.84|0
1623079330000|2021-06-07 15:22:10|10866.13|10866.13|10866.72|10866.72|10866.72|10866.72|10866.13|10866.13|0
1623079340000|2021-06-07 15:22:20|10866.46|10866.46|10866.95|10866.95|10866.95|10866.95|10866.46|10866.46|0
1623079350000|2021-06-07 15:22:30|10866.79|10866.79|10866.35|10866.35|10866.87|10866.87|10866.35|10866.35|0
1623079360000|2021-06-07 15:22:40|10866.58|10866.58|10866.58|10866.58|10867.07|10867.07|10866.58|10866.58|0
1623079370000|2021-06-07 15:22:50|10867.07|10867.07|10866.9|10866.9|10867.47|10867.47|10866.9|10866.9|0
1623079380000|2021-06-07 15:23:00|10867.88|10867.88|10864.73|10864.73|10867.88|10867.88|10864.73|10864.73|0
1623079390000|2021-06-07 15:23:10|10864.94|10864.94|10864.14|10864.14|10864.94|10864.94|10864.14|10864.14|0
1623079400000|2021-06-07 15:23:20|10864.22|10864.22|10863.65|10863.65|10864.22|10864.22|10863.65|10863.65|0
1623079410000|2021-06-07 15:23:30|10863.81|10863.81|10864.16|10864.16|10864.16|10864.16|10863.73|10863.73|0
1623079420000|2021-06-07 15:23:40|10864.24|10864.24|10864.15|10864.15|10864.24|10864.24|10864.15|10864.15|0
1623079430000|2021-06-07 15:23:50|10864.07|10864.07|10864.69|10864.69|10864.69|10864.69|10864|10864|0
1623079440000|2021-06-07 15:24:00|10865.18|10865.18|10864.46|10864.46|10865.39|10865.39|10864.46|10864.46|0
1623079450000|2021-06-07 15:24:10|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|0
1623079460000|2021-06-07 15:24:20|10865.67|10865.67|10864.36|10864.36|10865.67|10865.67|10864.19|10864.19|0
1623079470000|2021-06-07 15:24:30|10864.34|10864.34|10864.34|10864.34|10864.34|10864.34|10864.34|10864.34|0
1623079490000|2021-06-07 15:24:50|10864.69|10864.69|10864.69|10864.69|10864.69|10864.69|10864.61|10864.61|0
1623079500000|2021-06-07 15:25:00|10864.77|10864.77|10864.69|10864.69|10864.9|10864.9|10864.24|10864.24|0
1623079510000|2021-06-07 15:25:10|10865.04|10865.04|10865.04|10865.04|10865.04|10865.04|10865.04|10865.04|0
1623079520000|2021-06-07 15:25:20|10865.32|10865.32|10865.9|10865.9|10866.24|10866.24|10864.08|10864.08|0
1623079530000|2021-06-07 15:25:30|10865.97|10865.97|10865.29|10865.29|10865.97|10865.97|10865.29|10865.29|0
1623079540000|2021-06-07 15:25:40|10865.8|10865.8|10865.84|10865.84|10865.87|10865.87|10865.64|10865.64|0
1623079550000|2021-06-07 15:25:50|10865.76|10865.76|10865.9|10865.9|10865.9|10865.9|10865.41|10865.41|0
1623079560000|2021-06-07 15:26:00|10866.11|10866.11|10866.53|10866.53|10866.53|10866.53|10866.11|10866.11|0
1623079570000|2021-06-07 15:26:10|10866.88|10866.88|10866.68|10866.68|10866.88|10866.88|10866.68|10866.68|0
1623079590000|2021-06-07 15:26:30|10866.89|10866.89|10866.65|10866.65|10867.24|10867.24|10866.65|10866.65|0
1623079600000|2021-06-07 15:26:40|10866.67|10866.67|10866.34|10866.34|10866.96|10866.96|10866.26|10866.26|0
1623079610000|2021-06-07 15:26:50|10866.57|10866.57|10866.28|10866.28|10866.57|10866.57|10866.22|10866.22|0
1623079620000|2021-06-07 15:27:00|10866.13|10866.13|10865.63|10865.63|10866.13|10866.13|10865.15|10865.15|0
1623079630000|2021-06-07 15:27:10|10865.79|10865.79|10866.34|10866.34|10866.34|10866.34|10865.71|10865.71|0
1623079650000|2021-06-07 15:27:30|10866.27|10866.27|10867.53|10867.53|10867.53|10867.53|10866.07|10866.07|0
1623079660000|2021-06-07 15:27:40|10867.4|10867.4|10867.26|10867.26|10868.54|10868.54|10867.26|10867.26|0
1623079680000|2021-06-07 15:28:00|10867.47|10867.47|10867.6|10867.6|10868.29|10868.29|10867.47|10867.47|0
1623079690000|2021-06-07 15:28:10|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|0
1623079700000|2021-06-07 15:28:20|10867.73|10867.73|10867.6|10867.6|10867.73|10867.73|10867.6|10867.6|0
1623079720000|2021-06-07 15:28:40|10867.57|10867.57|10867.61|10867.61|10868.05|10868.05|10867.57|10867.57|0
1623079730000|2021-06-07 15:28:50|10867.13|10867.13|10867.41|10867.41|10867.61|10867.61|10866.23|10866.23|0
1623079740000|2021-06-07 15:29:00|10867.76|10867.76|10866.31|10866.31|10867.76|10867.76|10866.31|10866.31|0
1623079750000|2021-06-07 15:29:10|10866.05|10866.05|10866.14|10866.14|10866.35|10866.35|10865.7|10865.7|0
1623079760000|2021-06-07 15:29:20|10866.4|10866.4|10865.66|10865.66|10866.4|10866.4|10865.29|10865.29|0
1623079770000|2021-06-07 15:29:30|10865.45|10865.45|10866.31|10866.31|10866.31|10866.31|10865.45|10865.45|0
1623079780000|2021-06-07 15:29:40|10866.11|10866.11|10865.1|10865.1|10866.4|10866.4|10865.1|10865.1|0
1623079790000|2021-06-07 15:29:50|10864.87|10864.87|10863.74|10863.74|10865.42|10865.42|10863.25|10863.25|0
1623136500000|2021-06-08 07:15:00|10858.26|10858.26|10851.85|10851.85|10858.26|10858.26|10851.85|10851.85|0
1623136510000|2021-06-08 07:15:10|10852.05|10852.05|10852.05|10852.05|10852.05|10852.05|10852.05|10852.05|0
1623136520000|2021-06-08 07:15:20|10852.4|10852.4|10852.6|10852.6|10852.6|10852.6|10852.4|10852.4|0
1623136530000|2021-06-08 07:15:30|10853.09|10853.09|10853.24|10853.24|10853.24|10853.24|10853.09|10853.09|0
1623136550000|2021-06-08 07:15:50|10853.07|10853.07|10852.85|10852.85|10853.07|10853.07|10852.72|10852.72|0
1623136560000|2021-06-08 07:16:00|10852.72|10852.72|10852.87|10852.87|10852.87|10852.87|10852.36|10852.36|0
1623136570000|2021-06-08 07:16:10|10852.52|10852.52|10851.7|10851.7|10852.68|10852.68|10850.56|10850.56|0
1623136580000|2021-06-08 07:16:20|10851.54|10851.54|10853.82|10853.82|10853.82|10853.82|10851.54|10851.54|0
1623136600000|2021-06-08 07:16:40|10854.8|10854.8|10854.8|10854.8|10854.8|10854.8|10854.8|10854.8|0
1623136610000|2021-06-08 07:16:50|10854.97|10854.97|10855.46|10855.46|10855.46|10855.46|10854.97|10854.97|0
1623136620000|2021-06-08 07:17:00|10854.98|10854.98|10859.32|10859.32|10859.55|10859.55|10854.98|10854.98|0
1623136630000|2021-06-08 07:17:10|10859.48|10859.48|10859.7|10859.7|10859.7|10859.7|10859.48|10859.48|0
1623136640000|2021-06-08 07:17:20|10859.86|10859.86|10860.03|10860.03|10860.03|10860.03|10859.86|10859.86|0
1623136650000|2021-06-08 07:17:30|10860.19|10860.19|10861.36|10861.36|10861.36|10861.36|10860.19|10860.19|0
1623136670000|2021-06-08 07:17:50|10861.49|10861.49|10861.49|10861.49|10861.49|10861.49|10861.49|10861.49|0
1623136680000|2021-06-08 07:18:00|10861.09|10861.09|10861.49|10861.49|10861.49|10861.49|10861.09|10861.09|0
1623136690000|2021-06-08 07:18:10|10861.57|10861.57|10861.57|10861.57|10861.57|10861.57|10861.57|10861.57|0
1623136710000|2021-06-08 07:18:30|10862.05|10862.05|10862.05|10862.05|10862.05|10862.05|10862.05|10862.05|0
1623136720000|2021-06-08 07:18:40|10862.54|10862.54|10863.31|10863.31|10863.31|10863.31|10862.54|10862.54|0
1623136740000|2021-06-08 07:19:00|10862.84|10862.84|10861.32|10861.32|10862.84|10862.84|10861.32|10861.32|0
1623136750000|2021-06-08 07:19:10|10861.55|10861.55|10862.52|10862.52|10862.52|10862.52|10861.55|10861.55|0
1623136760000|2021-06-08 07:19:20|10862.03|10862.03|10862.03|10862.03|10862.03|10862.03|10862.03|10862.03|0
1623136800000|2021-06-08 07:20:00|10861.55|10861.55|10860.57|10860.57|10861.55|10861.55|10860.57|10860.57|0
1623136810000|2021-06-08 07:20:10|10859.87|10859.87|10858.37|10858.37|10859.87|10859.87|10858.37|10858.37|0
1623136820000|2021-06-08 07:20:20|10858.75|10858.75|10858.99|10858.99|10859.06|10859.06|10858.75|10858.75|0
1623136850000|2021-06-08 07:20:50|10859.14|10859.14|10861.41|10861.41|10861.41|10861.41|10859.14|10859.14|0
1623136860000|2021-06-08 07:21:00|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|0
1623136880000|2021-06-08 07:21:20|10861.8|10861.8|10861.8|10861.8|10861.8|10861.8|10861.8|10861.8|0
1623136890000|2021-06-08 07:21:30|10862.01|10862.01|10862.01|10862.01|10862.01|10862.01|10862.01|10862.01|0
1623136900000|2021-06-08 07:21:40|10862.14|10862.14|10862.56|10862.56|10862.56|10862.56|10862.14|10862.14|0
1623136920000|2021-06-08 07:22:00|10863.34|10863.34|10862.94|10862.94|10863.34|10863.34|10862.94|10862.94|0
1623136930000|2021-06-08 07:22:10|10863.34|10863.34|10863.34|10863.34|10863.34|10863.34|10863.34|10863.34|0
1623136950000|2021-06-08 07:22:30|10863.68|10863.68|10863.34|10863.34|10863.68|10863.68|10862.99|10862.99|0
1623136970000|2021-06-08 07:22:50|10865.29|10865.29|10864.89|10864.89|10865.29|10865.29|10864.69|10864.69|0
1623136980000|2021-06-08 07:23:00|10864.41|10864.41|10863.66|10863.66|10864.41|10864.41|10863.42|10863.42|0
1623137000000|2021-06-08 07:23:20|10864.45|10864.45|10864.52|10864.52|10864.52|10864.52|10864.45|10864.45|0
1623137020000|2021-06-08 07:23:40|10864.92|10864.92|10864.92|10864.92|10864.92|10864.92|10864.92|10864.92|0
1623137040000|2021-06-08 07:24:00|10865.14|10865.14|10865.34|10865.34|10865.34|10865.34|10865.14|10865.14|0
1623137050000|2021-06-08 07:24:10|10865.74|10865.74|10865.11|10865.11|10866.09|10866.09|10865.11|10865.11|0
1623137070000|2021-06-08 07:24:30|10864.62|10864.62|10864.62|10864.62|10864.62|10864.62|10864.62|10864.62|0
1623137090000|2021-06-08 07:24:50|10864.39|10864.39|10864.39|10864.39|10864.39|10864.39|10864.39|10864.39|0
1623137100000|2021-06-08 07:25:00|10865.36|10865.36|10866.33|10866.33|10866.33|10866.33|10865.36|10865.36|0
1623137110000|2021-06-08 07:25:10|10865.35|10865.35|10864.97|10864.97|10865.52|10865.52|10863.93|10863.93|0
1623137120000|2021-06-08 07:25:20|10864.82|10864.82|10862.16|10862.16|10864.82|10864.82|10861.83|10861.83|0
1623137130000|2021-06-08 07:25:30|10861.68|10861.68|10862.21|10862.21|10862.37|10862.37|10861.68|10861.68|0
1623137140000|2021-06-08 07:25:40|10861.24|10861.24|10861.45|10861.45|10861.84|10861.84|10861.24|10861.24|0
1623137170000|2021-06-08 07:26:10|10860.59|10860.59|10864.19|10864.19|10864.19|10864.19|10860.59|10860.59|0
1623137190000|2021-06-08 07:26:30|10863.84|10863.84|10861.38|10861.38|10863.84|10863.84|10861.38|10861.38|0
1623137200000|2021-06-08 07:26:40|10861.18|10861.18|10861.61|10861.61|10861.61|10861.61|10861.18|10861.18|0
1623137220000|2021-06-08 07:27:00|10861.44|10861.44|10861.44|10861.44|10861.79|10861.79|10861.44|10861.44|0
1623137240000|2021-06-08 07:27:20|10860.82|10860.82|10860.82|10860.82|10860.82|10860.82|10860.82|10860.82|0
1623137260000|2021-06-08 07:27:40|10860.47|10860.47|10860.47|10860.47|10860.47|10860.47|10860.47|10860.47|0
1623137290000|2021-06-08 07:28:10|10860.27|10860.27|10859.26|10859.26|10860.27|10860.27|10859.26|10859.26|0
1623137300000|2021-06-08 07:28:20|10858.95|10858.95|10858.44|10858.44|10858.95|10858.95|10858.44|10858.44|0
1623137320000|2021-06-08 07:28:40|10857.92|10857.92|10857.92|10857.92|10857.92|10857.92|10857.92|10857.92|0
1623137330000|2021-06-08 07:28:50|10857.52|10857.52|10856.82|10856.82|10857.52|10857.52|10856.82|10856.82|0
1623137340000|2021-06-08 07:29:00|10855.36|10855.36|10854.64|10854.64|10855.36|10855.36|10854.64|10854.64|0
1623137350000|2021-06-08 07:29:10|10854.49|10854.49|10855.46|10855.46|10855.46|10855.46|10854.49|10854.49|0
1623137370000|2021-06-08 07:29:30|10855.07|10855.07|10854.79|10854.79|10855.07|10855.07|10854.79|10854.79|0
1623137380000|2021-06-08 07:29:40|10854.94|10854.94|10854.94|10854.94|10854.94|10854.94|10854.94|10854.94|0
1623137390000|2021-06-08 07:29:50|10854.86|10854.86|10854.18|10854.18|10854.86|10854.86|10854.18|10854.18|0
1623137400000|2021-06-08 07:30:00|10853.94|10853.94|10853.52|10853.52|10853.94|10853.94|10852.58|10852.58|0
1623137410000|2021-06-08 07:30:10|10853.36|10853.36|10849.8|10849.8|10854.03|10854.03|10849.64|10849.64|0
1623137420000|2021-06-08 07:30:20|10849.47|10849.47|10849.54|10849.54|10849.85|10849.85|10849.26|10849.26|0
1623137430000|2021-06-08 07:30:30|10849.71|10849.71|10848.68|10848.68|10849.71|10849.71|10848.68|10848.68|0
1623137440000|2021-06-08 07:30:40|10848.42|10848.42|10848.3|10848.3|10848.42|10848.42|10847.98|10847.98|0
1623137450000|2021-06-08 07:30:50|10848.92|10848.92|10848.84|10848.84|10849.15|10849.15|10848.84|10848.84|0
1623137460000|2021-06-08 07:31:00|10847.87|10847.87|10847.87|10847.87|10848.84|10848.84|10847.87|10847.87|0
1623137470000|2021-06-08 07:31:10|10845.91|10845.91|10846.22|10846.22|10846.22|10846.22|10845.91|10845.91|0
1623137480000|2021-06-08 07:31:20|10845.8|10845.8|10845.67|10845.67|10845.8|10845.8|10845.67|10845.67|0
1623137490000|2021-06-08 07:31:30|10845.47|10845.47|10845.25|10845.25|10845.47|10845.47|10845.25|10845.25|0
1623137510000|2021-06-08 07:31:50|10845.09|10845.09|10845.09|10845.09|10845.25|10845.25|10845.09|10845.09|0
1623137530000|2021-06-08 07:32:10|10844.6|10844.6|10844.26|10844.26|10844.6|10844.6|10844.26|10844.26|0
1623137540000|2021-06-08 07:32:20|10844.19|10844.19|10844.04|10844.04|10844.19|10844.19|10844.04|10844.04|0
1623137550000|2021-06-08 07:32:30|10843.44|10843.44|10843.44|10843.44|10843.44|10843.44|10843.44|10843.44|0
1623137560000|2021-06-08 07:32:40|10844.41|10844.41|10844.41|10844.41|10844.41|10844.41|10844.41|10844.41|0
1623137570000|2021-06-08 07:32:50|10844.57|10844.57|10844.57|10844.57|10844.57|10844.57|10844.34|10844.34|0
1623137580000|2021-06-08 07:33:00|10844.46|10844.46|10844.46|10844.46|10844.46|10844.46|10844.46|10844.46|0
1623137590000|2021-06-08 07:33:10|10845.44|10845.44|10845.44|10845.44|10845.44|10845.44|10845.44|10845.44|0
1623137600000|2021-06-08 07:33:20|10845.83|10845.83|10845.83|10845.83|10845.83|10845.83|10845.83|10845.83|0
1623137620000|2021-06-08 07:33:40|10845.52|10845.52|10844.37|10844.37|10845.52|10845.52|10844.37|10844.37|0
1623137630000|2021-06-08 07:33:50|10844.54|10844.54|10844.7|10844.7|10844.7|10844.7|10844.54|10844.54|0
1623137640000|2021-06-08 07:34:00|10844.78|10844.78|10848.61|10848.61|10848.71|10848.71|10844.46|10844.46|0
1623137650000|2021-06-08 07:34:10|10848.45|10848.45|10848.45|10848.45|10848.45|10848.45|10848.45|10848.45|0
1623137660000|2021-06-08 07:34:20|10848.2|10848.2|10848.2|10848.2|10848.2|10848.2|10848.2|10848.2|0
1623137670000|2021-06-08 07:34:30|10847.71|10847.71|10846.95|10846.95|10847.89|10847.89|10846.95|10846.95|0
1623137680000|2021-06-08 07:34:40|10847.1|10847.1|10847.1|10847.1|10847.1|10847.1|10847.1|10847.1|0
1623137690000|2021-06-08 07:34:50|10847.27|10847.27|10847.27|10847.27|10847.27|10847.27|10847.27|10847.27|0
1623137700000|2021-06-08 07:35:00|10846.42|10846.42|10846.46|10846.46|10846.46|10846.46|10846.22|10846.22|0
1623137730000|2021-06-08 07:35:30|10846.22|10846.22|10844.13|10844.13|10846.39|10846.39|10843.94|10843.94|0
1623137740000|2021-06-08 07:35:40|10843.98|10843.98|10843.65|10843.65|10844.06|10844.06|10843.65|10843.65|0
1623137760000|2021-06-08 07:36:00|10843.73|10843.73|10843.73|10843.73|10843.73|10843.73|10843.73|10843.73|0
1623137770000|2021-06-08 07:36:10|10843.96|10843.96|10844.04|10844.04|10844.04|10844.04|10843.65|10843.65|0
1623137780000|2021-06-08 07:36:20|10844.38|10844.38|10844.58|10844.58|10844.58|10844.58|10844.38|10844.38|0
1623137790000|2021-06-08 07:36:30|10844.06|10844.06|10843.68|10843.68|10844.06|10844.06|10843.52|10843.52|0
1623137800000|2021-06-08 07:36:40|10842.7|10842.7|10842.7|10842.7|10842.7|10842.7|10842.7|10842.7|0
1623137820000|2021-06-08 07:37:00|10842.78|10842.78|10842.78|10842.78|10842.78|10842.78|10842.78|10842.78|0
1623137830000|2021-06-08 07:37:10|10842.7|10842.7|10842.39|10842.39|10842.78|10842.78|10842.39|10842.39|0
1623137860000|2021-06-08 07:37:40|10840.43|10840.43|10840.43|10840.43|10840.43|10840.43|10840.43|10840.43|0
1623137890000|2021-06-08 07:38:10|10840.26|10840.26|10840.26|10840.26|10840.26|10840.26|10839.93|10839.93|0
1623137910000|2021-06-08 07:38:30|10840.5|10840.5|10840.29|10840.29|10840.5|10840.5|10840.29|10840.29|0
1623137920000|2021-06-08 07:38:40|10840.64|10840.64|10840.64|10840.64|10840.64|10840.64|10840.64|10840.64|0
1623137930000|2021-06-08 07:38:50|10841.04|10841.04|10841.27|10841.27|10841.27|10841.27|10841.04|10841.04|0
1623137940000|2021-06-08 07:39:00|10840.79|10840.79|10840.79|10840.79|10840.79|10840.79|10840.79|10840.79|0
1623137950000|2021-06-08 07:39:10|10840.55|10840.55|10838.7|10838.7|10840.87|10840.87|10838.7|10838.7|0
1623137980000|2021-06-08 07:39:40|10838.57|10838.57|10838.44|10838.44|10838.57|10838.57|10838.44|10838.44|0
1623137990000|2021-06-08 07:39:50|10838.36|10838.36|10838.23|10838.23|10838.59|10838.59|10838.23|10838.23|0
1623138000000|2021-06-08 07:40:00|10837.93|10837.93|10837|10837|10839.69|10839.69|10836.24|10836.24|0
1623138010000|2021-06-08 07:40:10|10837.07|10837.07|10836.75|10836.75|10837.07|10837.07|10836.51|10836.51|0
1623138020000|2021-06-08 07:40:20|10836.58|10836.58|10836.01|10836.01|10836.58|10836.58|10835.27|10835.27|0
1623138030000|2021-06-08 07:40:30|10835.84|10835.84|10835.67|10835.67|10835.84|10835.84|10835.67|10835.67|0
1623138040000|2021-06-08 07:40:40|10836.16|10836.16|10835.99|10835.99|10836.32|10836.32|10835.99|10835.99|0
1623138050000|2021-06-08 07:40:50|10835.91|10835.91|10836.07|10836.07|10836.07|10836.07|10835.91|10835.91|0
1623138060000|2021-06-08 07:41:00|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|0
1623138070000|2021-06-08 07:41:10|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|0
1623138080000|2021-06-08 07:41:20|10836.3|10836.3|10837|10837|10837|10837|10836.3|10836.3|0
1623138090000|2021-06-08 07:41:30|10837.26|10837.26|10837.43|10837.43|10837.43|10837.43|10837.26|10837.26|0
1623138100000|2021-06-08 07:41:40|10837.73|10837.73|10837.24|10837.24|10837.73|10837.73|10837.24|10837.24|0
1623138110000|2021-06-08 07:41:50|10837.75|10837.75|10838.01|10838.01|10838.52|10838.52|10837.75|10837.75|0
1623138120000|2021-06-08 07:42:00|10837.61|10837.61|10837.66|10837.66|10837.66|10837.66|10837.41|10837.41|0
1623138130000|2021-06-08 07:42:10|10837.83|10837.83|10837.48|10837.48|10837.83|10837.83|10837.48|10837.48|0
1623138140000|2021-06-08 07:42:20|10837.99|10837.99|10838.59|10838.59|10839.07|10839.07|10837.99|10837.99|0
1623138150000|2021-06-08 07:42:30|10838.24|10838.24|10838.39|10838.39|10838.39|10838.39|10838.04|10838.04|0
1623138160000|2021-06-08 07:42:40|10838.89|10838.89|10838.87|10838.87|10839.32|10839.32|10838.52|10838.52|0
1623138170000|2021-06-08 07:42:50|10838.92|10838.92|10838.37|10838.37|10839.54|10839.54|10837.59|10837.59|0
1623138180000|2021-06-08 07:43:00|10838.32|10838.32|10838.52|10838.52|10838.52|10838.52|10838.32|10838.32|0
1623138190000|2021-06-08 07:43:10|10838.68|10838.68|10839.32|10839.32|10839.32|10839.32|10838.68|10838.68|0
1623138200000|2021-06-08 07:43:20|10839.09|10839.09|10838.87|10838.87|10839.09|10839.09|10838.87|10838.87|0
1623138210000|2021-06-08 07:43:30|10839.22|10839.22|10841.55|10841.55|10841.68|10841.68|10839.22|10839.22|0
1623138220000|2021-06-08 07:43:40|10841.46|10841.46|10841.48|10841.48|10841.48|10841.48|10841.32|10841.32|0
1623138230000|2021-06-08 07:43:50|10841.98|10841.98|10841.98|10841.98|10841.98|10841.98|10841.98|10841.98|0
1623138240000|2021-06-08 07:44:00|10842.45|10842.45|10844.11|10844.11|10844.46|10844.46|10842.45|10842.45|0
1623138270000|2021-06-08 07:44:30|10843.88|10843.88|10844.41|10844.41|10844.41|10844.41|10843.88|10843.88|0
1623138280000|2021-06-08 07:44:40|10844.54|10844.54|10844.54|10844.54|10844.54|10844.54|10844.54|10844.54|0
1623138290000|2021-06-08 07:44:50|10844.6|10844.6|10844.6|10844.6|10844.6|10844.6|10844.6|10844.6|0
1623138300000|2021-06-08 07:45:00|10845.1|10845.1|10844.99|10844.99|10845.46|10845.46|10844.99|10844.99|0
1623138310000|2021-06-08 07:45:10|10844.84|10844.84|10845.52|10845.52|10845.52|10845.52|10844.84|10844.84|0
1623138320000|2021-06-08 07:45:20|10845.68|10845.68|10846.17|10846.17|10846.17|10846.17|10845.68|10845.68|0
1623138330000|2021-06-08 07:45:30|10846.09|10846.09|10846.09|10846.09|10846.09|10846.09|10846.09|10846.09|0
1623138360000|2021-06-08 07:46:00|10846.25|10846.25|10848.21|10848.21|10849.18|10849.18|10846.25|10846.25|0
1623138370000|2021-06-08 07:46:10|10848.04|10848.04|10848.04|10848.04|10848.04|10848.04|10848.04|10848.04|0
1623138380000|2021-06-08 07:46:20|10847.83|10847.83|10848.09|10848.09|10848.09|10848.09|10847.83|10847.83|0
1623138390000|2021-06-08 07:46:30|10847.11|10847.11|10847.11|10847.11|10847.11|10847.11|10847.11|10847.11|0
1623138410000|2021-06-08 07:46:50|10846.71|10846.71|10846.71|10846.71|10846.71|10846.71|10846.71|10846.71|0
1623138420000|2021-06-08 07:47:00|10846.4|10846.4|10846.09|10846.09|10846.4|10846.4|10846.09|10846.09|0
1623138430000|2021-06-08 07:47:10|10846.44|10846.44|10844.83|10844.83|10846.79|10846.79|10844.83|10844.83|0
1623138440000|2021-06-08 07:47:20|10845.18|10845.18|10845.18|10845.18|10845.18|10845.18|10845.18|10845.18|0
1623138450000|2021-06-08 07:47:30|10844.76|10844.76|10845.47|10845.47|10845.47|10845.47|10844.76|10844.76|0
1623138460000|2021-06-08 07:47:40|10846.07|10846.07|10846.07|10846.07|10846.07|10846.07|10846.07|10846.07|0
1623138480000|2021-06-08 07:48:00|10846.56|10846.56|10847.45|10847.45|10847.53|10847.53|10846.56|10846.56|0
1623138490000|2021-06-08 07:48:10|10847.61|10847.61|10848.32|10848.32|10848.32|10848.32|10847.12|10847.12|0
1623138500000|2021-06-08 07:48:20|10847.98|10847.98|10847.98|10847.98|10847.98|10847.98|10847.98|10847.98|0
1623138510000|2021-06-08 07:48:30|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|0
1623138530000|2021-06-08 07:48:50|10846.66|10846.66|10846.66|10846.66|10846.66|10846.66|10846.66|10846.66|0
1623138540000|2021-06-08 07:49:00|10846.39|10846.39|10846.66|10846.66|10846.66|10846.66|10846.39|10846.39|0
1623138550000|2021-06-08 07:49:10|10847.16|10847.16|10847.98|10847.98|10848.82|10848.82|10847.16|10847.16|0
1623138560000|2021-06-08 07:49:20|10848.96|10848.96|10848.96|10848.96|10848.96|10848.96|10848.96|10848.96|0
1623138570000|2021-06-08 07:49:30|10849.43|10849.43|10849.1|10849.1|10849.43|10849.43|10849.03|10849.03|0
1623138580000|2021-06-08 07:49:40|10849.3|10849.3|10849.3|10849.3|10849.3|10849.3|10849.3|10849.3|0
1623138590000|2021-06-08 07:49:50|10849.1|10849.1|10849.1|10849.1|10849.1|10849.1|10849.1|10849.1|0
1623138600000|2021-06-08 07:50:00|10850.08|10850.08|10850.92|10850.92|10850.92|10850.92|10850.08|10850.08|0
1623138610000|2021-06-08 07:50:10|10851.27|10851.27|10850.79|10850.79|10851.27|10851.27|10850.79|10850.79|0
1623138640000|2021-06-08 07:50:40|10851.77|10851.77|10851.77|10851.77|10851.77|10851.77|10851.77|10851.77|0
1623138650000|2021-06-08 07:50:50|10852.17|10852.17|10852.17|10852.17|10852.56|10852.56|10852.17|10852.17|0
1623138660000|2021-06-08 07:51:00|10853.62|10853.62|10853.7|10853.7|10853.7|10853.7|10853.62|10853.62|0
1623138670000|2021-06-08 07:51:10|10853.53|10853.53|10853.53|10853.53|10853.53|10853.53|10853.53|10853.53|0
1623138680000|2021-06-08 07:51:20|10853.03|10853.03|10853.03|10853.03|10853.03|10853.03|10853.03|10853.03|0
1623138700000|2021-06-08 07:51:40|10852.52|10852.52|10852.52|10852.52|10852.52|10852.52|10852.52|10852.52|0
1623138710000|2021-06-08 07:51:50|10852.31|10852.31|10851.68|10851.68|10852.65|10852.65|10851.68|10851.68|0
1623138740000|2021-06-08 07:52:20|10851.19|10851.19|10851.35|10851.35|10851.35|10851.35|10851.04|10851.04|0
1623138750000|2021-06-08 07:52:30|10851.51|10851.51|10851.51|10851.51|10851.51|10851.51|10851.51|10851.51|0
1623138780000|2021-06-08 07:53:00|10851.17|10851.17|10851.17|10851.17|10851.17|10851.17|10851.17|10851.17|0
1623138790000|2021-06-08 07:53:10|10850.82|10850.82|10850.79|10850.79|10851.17|10851.17|10849.87|10849.87|0
1623138800000|2021-06-08 07:53:20|10850.3|10850.3|10850.01|10850.01|10850.3|10850.3|10849.81|10849.81|0
1623138810000|2021-06-08 07:53:30|10849.53|10849.53|10849.53|10849.53|10849.53|10849.53|10849.53|10849.53|0
1623138820000|2021-06-08 07:53:40|10849.27|10849.27|10849.27|10849.27|10849.27|10849.27|10849.27|10849.27|0
1623138830000|2021-06-08 07:53:50|10849.1|10849.1|10849.1|10849.1|10849.1|10849.1|10849.1|10849.1|0
1623138840000|2021-06-08 07:54:00|10848.75|10848.75|10848.87|10848.87|10848.95|10848.95|10848.75|10848.75|0
1623138850000|2021-06-08 07:54:10|10848.64|10848.64|10848.6|10848.6|10848.64|10848.64|10848.6|10848.6|0
1623138860000|2021-06-08 07:54:20|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|0
1623138870000|2021-06-08 07:54:30|10850.56|10850.56|10852.24|10852.24|10852.24|10852.24|10850.56|10850.56|0
1623138970000|2021-06-08 07:56:10|10851.93|10851.93|10848.61|10848.61|10851.93|10851.93|10848.61|10848.61|0
1623138980000|2021-06-08 07:56:20|10847.64|10847.64|10847.15|10847.15|10847.64|10847.64|10847.15|10847.15|0
1623138990000|2021-06-08 07:56:30|10847.02|10847.02|10847.42|10847.42|10847.42|10847.42|10847.02|10847.02|0
1623139020000|2021-06-08 07:57:00|10847.19|10847.19|10847.59|10847.59|10847.59|10847.59|10847.19|10847.19|0
1623139040000|2021-06-08 07:57:20|10847.13|10847.13|10847.05|10847.05|10847.2|10847.2|10847.05|10847.05|0
1623139050000|2021-06-08 07:57:30|10847.4|10847.4|10848.06|10848.06|10848.06|10848.06|10847.4|10847.4|0
1623139060000|2021-06-08 07:57:40|10848.52|10848.52|10847.68|10847.68|10848.52|10848.52|10847.68|10847.68|0
1623139070000|2021-06-08 07:57:50|10847.33|10847.33|10847.68|10847.68|10847.68|10847.68|10847.33|10847.33|0
1623139090000|2021-06-08 07:58:10|10847.52|10847.52|10847.52|10847.52|10847.52|10847.52|10847.52|10847.52|0
1623139100000|2021-06-08 07:58:20|10847.29|10847.29|10847.13|10847.13|10847.29|10847.29|10847.13|10847.13|0
1623139130000|2021-06-08 07:58:50|10846.9|10846.9|10846.9|10846.9|10846.9|10846.9|10846.9|10846.9|0
1623139140000|2021-06-08 07:59:00|10845.92|10845.92|10845.59|10845.59|10845.92|10845.92|10845.59|10845.59|0
1623139150000|2021-06-08 07:59:10|10845.51|10845.51|10845.51|10845.51|10845.51|10845.51|10845.51|10845.51|0
1623139160000|2021-06-08 07:59:20|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|0
1623139170000|2021-06-08 07:59:30|10846.64|10846.64|10846.64|10846.64|10846.64|10846.64|10846.64|10846.64|0
1623139180000|2021-06-08 07:59:40|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|0
1623139190000|2021-06-08 07:59:50|10846.64|10846.64|10846.95|10846.95|10847.01|10847.01|10846.5|10846.5|0
1623139200000|2021-06-08 08:00:00|10846.33|10846.33|10847.01|10847.01|10847.01|10847.01|10846.33|10846.33|0
1623139210000|2021-06-08 08:00:10|10847.24|10847.24|10847.24|10847.24|10847.24|10847.24|10847.24|10847.24|0
1623139220000|2021-06-08 08:00:20|10847.07|10847.07|10846.53|10846.53|10847.24|10847.24|10846.53|10846.53|0
1623139230000|2021-06-08 08:00:30|10847.5|10847.5|10847.16|10847.16|10847.5|10847.5|10847.16|10847.16|0
1623139260000|2021-06-08 08:01:00|10847|10847|10847.07|10847.07|10847.07|10847.07|10847|10847|0
1623139270000|2021-06-08 08:01:10|10846.73|10846.73|10844.77|10844.77|10846.73|10846.73|10844.77|10844.77|0
1623139290000|2021-06-08 08:01:30|10845.74|10845.74|10845.74|10845.74|10845.74|10845.74|10845.74|10845.74|0
1623139300000|2021-06-08 08:01:40|10845.61|10845.61|10845.41|10845.41|10845.61|10845.61|10845.41|10845.41|0
1623139320000|2021-06-08 08:02:00|10845.18|10845.18|10845.18|10845.18|10845.18|10845.18|10845.18|10845.18|0
1623139330000|2021-06-08 08:02:10|10845.66|10845.66|10845.31|10845.31|10845.66|10845.66|10845.31|10845.31|0
1623139340000|2021-06-08 08:02:20|10845.39|10845.39|10845.24|10845.24|10845.39|10845.39|10845.24|10845.24|0
1623139380000|2021-06-08 08:03:00|10845.45|10845.45|10845.76|10845.76|10845.76|10845.76|10845.45|10845.45|0
1623139400000|2021-06-08 08:03:20|10844.37|10844.37|10843.88|10843.88|10844.37|10844.37|10843.88|10843.88|0
1623139410000|2021-06-08 08:03:30|10844.05|10844.05|10844.05|10844.05|10844.05|10844.05|10844.05|10844.05|0
1623139420000|2021-06-08 08:03:40|10844.22|10844.22|10844.06|10844.06|10844.22|10844.22|10844.06|10844.06|0
1623139430000|2021-06-08 08:03:50|10843.58|10843.58|10843.31|10843.31|10843.58|10843.58|10843.31|10843.31|0
1623139440000|2021-06-08 08:04:00|10843.8|10843.8|10842.59|10842.59|10843.8|10843.8|10842.54|10842.54|0
1623139460000|2021-06-08 08:04:20|10841.61|10841.61|10841.61|10841.61|10841.61|10841.61|10841.61|10841.61|0
1623139470000|2021-06-08 08:04:30|10841.38|10841.38|10841.38|10841.38|10841.38|10841.38|10841.38|10841.38|0
1623139480000|2021-06-08 08:04:40|10841.6|10841.6|10841.6|10841.6|10841.6|10841.6|10841.6|10841.6|0
1623139490000|2021-06-08 08:04:50|10841.29|10841.29|10841.29|10841.29|10841.29|10841.29|10841.29|10841.29|0
1623139500000|2021-06-08 08:05:00|10841.16|10841.16|10840.29|10840.29|10841.16|10841.16|10840.29|10840.29|0
1623139510000|2021-06-08 08:05:10|10840.45|10840.45|10840.29|10840.29|10840.45|10840.45|10840.29|10840.29|0
1623139540000|2021-06-08 08:05:40|10840.5|10840.5|10840.7|10840.7|10840.7|10840.7|10840.5|10840.5|0
1623139550000|2021-06-08 08:05:50|10840.91|10840.91|10840.91|10840.91|10840.91|10840.91|10840.91|10840.91|0
1623139560000|2021-06-08 08:06:00|10840.42|10840.42|10839.45|10839.45|10840.42|10840.42|10839.45|10839.45|0
1623139570000|2021-06-08 08:06:10|10838.97|10838.97|10838.46|10838.46|10838.97|10838.97|10838.46|10838.46|0
1623139580000|2021-06-08 08:06:20|10838.62|10838.62|10838.62|10838.62|10838.62|10838.62|10838.62|10838.62|0
1623139590000|2021-06-08 08:06:30|10838.7|10838.7|10838.11|10838.11|10838.93|10838.93|10837.95|10837.95|0
1623139600000|2021-06-08 08:06:40|10838.03|10838.03|10838.11|10838.11|10838.11|10838.11|10838.03|10838.03|0
1623139610000|2021-06-08 08:06:50|10837.76|10837.76|10838.61|10838.61|10838.61|10838.61|10837.76|10837.76|0
1623139620000|2021-06-08 08:07:00|10838.4|10838.4|10838.3|10838.3|10838.4|10838.4|10838.09|10838.09|0
1623139630000|2021-06-08 08:07:10|10837.99|10837.99|10837.72|10837.72|10838.07|10838.07|10837.72|10837.72|0
1623139650000|2021-06-08 08:07:30|10837.24|10837.24|10837.74|10837.74|10837.74|10837.74|10837.24|10837.24|0
1623139660000|2021-06-08 08:07:40|10837.98|10837.98|10837.98|10837.98|10837.98|10837.98|10837.98|10837.98|0
1623139670000|2021-06-08 08:07:50|10838.46|10838.46|10838.46|10838.46|10838.46|10838.46|10838.46|10838.46|0
1623139690000|2021-06-08 08:08:10|10838.33|10838.33|10838.33|10838.33|10838.33|10838.33|10838.33|10838.33|0
1623139710000|2021-06-08 08:08:30|10838.18|10838.18|10837.83|10837.83|10838.25|10838.25|10837.48|10837.48|0
1623139740000|2021-06-08 08:09:00|10837.66|10837.66|10838.09|10838.09|10838.09|10838.09|10837.66|10837.66|0
1623139750000|2021-06-08 08:09:10|10838.3|10838.3|10837.93|10837.93|10838.3|10838.3|10837.93|10837.93|0
1623139770000|2021-06-08 08:09:30|10837.7|10837.7|10837.7|10837.7|10837.78|10837.78|10837.7|10837.7|0
1623139780000|2021-06-08 08:09:40|10837|10837|10834.68|10834.68|10837|10837|10834.1|10834.1|0
1623139810000|2021-06-08 08:10:10|10834.62|10834.62|10834.43|10834.43|10834.62|10834.62|10834.43|10834.43|0
1623139820000|2021-06-08 08:10:20|10834.23|10834.23|10834.03|10834.03|10834.23|10834.23|10834.03|10834.03|0
1623139830000|2021-06-08 08:10:30|10833.6|10833.6|10832.99|10832.99|10833.6|10833.6|10832.99|10832.99|0
1623139840000|2021-06-08 08:10:40|10832.57|10832.57|10831.19|10831.19|10832.57|10832.57|10830.8|10830.8|0
1623139850000|2021-06-08 08:10:50|10830.21|10830.21|10830.21|10830.21|10830.21|10830.21|10830.21|10830.21|0
1623139860000|2021-06-08 08:11:00|10829.83|10829.83|10829.83|10829.83|10829.83|10829.83|10829.83|10829.83|0
1623139870000|2021-06-08 08:11:10|10830.87|10830.87|10830.87|10830.87|10830.87|10830.87|10830.87|10830.87|0
1623139880000|2021-06-08 08:11:20|10831.18|10831.18|10830.95|10830.95|10831.18|10831.18|10830.95|10830.95|0
1623139890000|2021-06-08 08:11:30|10830.6|10830.6|10830.46|10830.46|10830.95|10830.95|10830.46|10830.46|0
1623139900000|2021-06-08 08:11:40|10831.16|10831.16|10831.16|10831.16|10831.16|10831.16|10831.16|10831.16|0
1623139910000|2021-06-08 08:11:50|10831.32|10831.32|10830.31|10830.31|10831.32|10831.32|10829.97|10829.97|0
1623139920000|2021-06-08 08:12:00|10831.29|10831.29|10830.62|10830.62|10831.29|10831.29|10830.05|10830.05|0
1623139930000|2021-06-08 08:12:10|10831.32|10831.32|10832.55|10832.55|10832.55|10832.55|10831.32|10831.32|0
1623139940000|2021-06-08 08:12:20|10830.45|10830.45|10828.1|10828.1|10830.45|10830.45|10828.1|10828.1|0
1623139950000|2021-06-08 08:12:30|10828.23|10828.23|10828.45|10828.45|10828.58|10828.58|10828.23|10828.23|0
1623139960000|2021-06-08 08:12:40|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|0
1623139980000|2021-06-08 08:13:00|10828.76|10828.76|10827.79|10827.79|10828.76|10828.76|10827.79|10827.79|0
1623139990000|2021-06-08 08:13:10|10827.28|10827.28|10827.44|10827.44|10827.44|10827.44|10827.28|10827.28|0
1623140010000|2021-06-08 08:13:30|10827.27|10827.27|10827.07|10827.07|10827.27|10827.27|10826.87|10826.87|0
1623140020000|2021-06-08 08:13:40|10827.15|10827.15|10827.15|10827.15|10827.23|10827.23|10827.15|10827.15|0
1623140030000|2021-06-08 08:13:50|10827.69|10827.69|10828|10828|10828|10828|10827.69|10827.69|0
1623140040000|2021-06-08 08:14:00|10827.66|10827.66|10827.53|10827.53|10827.66|10827.66|10827.18|10827.18|0
1623140060000|2021-06-08 08:14:20|10827.61|10827.61|10826.06|10826.06|10827.61|10827.61|10826.06|10826.06|0
1623140070000|2021-06-08 08:14:30|10825.71|10825.71|10825.01|10825.01|10825.71|10825.71|10825.01|10825.01|0
1623140090000|2021-06-08 08:14:50|10824.66|10824.66|10823.14|10823.14|10824.66|10824.66|10823.14|10823.14|0
1623140100000|2021-06-08 08:15:00|10822.44|10822.44|10822.44|10822.44|10822.44|10822.44|10822.44|10822.44|0
1623140110000|2021-06-08 08:15:10|10822.09|10822.09|10822.09|10822.09|10822.09|10822.09|10821.74|10821.74|0
1623140120000|2021-06-08 08:15:20|10821.74|10821.74|10821.24|10821.24|10821.74|10821.74|10821.24|10821.24|0
1623140140000|2021-06-08 08:15:40|10821.16|10821.16|10822.24|10822.24|10822.24|10822.24|10820.29|10820.29|0
1623140160000|2021-06-08 08:16:00|10823.22|10823.22|10823.22|10823.22|10823.22|10823.22|10823.22|10823.22|0
1623140170000|2021-06-08 08:16:10|10823.48|10823.48|10823.48|10823.48|10823.48|10823.48|10823.48|10823.48|0
1623140180000|2021-06-08 08:16:20|10823.64|10823.64|10823.72|10823.72|10823.72|10823.72|10823.48|10823.48|0
1623140190000|2021-06-08 08:16:30|10823.79|10823.79|10824.75|10824.75|10824.75|10824.75|10823.19|10823.19|0
1623140200000|2021-06-08 08:16:40|10824.27|10824.27|10825.31|10825.31|10825.31|10825.31|10824.13|10824.13|0
1623140210000|2021-06-08 08:16:50|10825.15|10825.15|10824.81|10824.81|10825.15|10825.15|10824.81|10824.81|0
1623140220000|2021-06-08 08:17:00|10825.01|10825.01|10824.6|10824.6|10825.01|10825.01|10824.6|10824.6|0
1623140240000|2021-06-08 08:17:20|10825.06|10825.06|10825.4|10825.4|10825.4|10825.4|10825.06|10825.06|0
1623140250000|2021-06-08 08:17:30|10825.75|10825.75|10825.74|10825.74|10825.75|10825.75|10825.58|10825.58|0
1623140270000|2021-06-08 08:17:50|10826.23|10826.23|10826.23|10826.23|10826.23|10826.23|10826.23|10826.23|0
1623140280000|2021-06-08 08:18:00|10826.39|10826.39|10826.39|10826.39|10826.39|10826.39|10826.39|10826.39|0
1623140310000|2021-06-08 08:18:30|10825.79|10825.79|10825.79|10825.79|10825.79|10825.79|10825.79|10825.79|0
1623140330000|2021-06-08 08:18:50|10827.75|10827.75|10828.35|10828.35|10828.35|10828.35|10827.75|10827.75|0
1623140340000|2021-06-08 08:19:00|10828.48|10828.48|10828.88|10828.88|10828.88|10828.88|10828.48|10828.48|0
1623140350000|2021-06-08 08:19:10|10829.37|10829.37|10829.37|10829.37|10829.37|10829.37|10829.37|10829.37|0
1623140360000|2021-06-08 08:19:20|10829.2|10829.2|10829.2|10829.2|10829.2|10829.2|10829.2|10829.2|0
1623140370000|2021-06-08 08:19:30|10829.04|10829.04|10829.04|10829.04|10829.04|10829.04|10829.04|10829.04|0
1623140390000|2021-06-08 08:19:50|10829.53|10829.53|10829.04|10829.04|10829.53|10829.53|10829.04|10829.04|0
1623140460000|2021-06-08 08:21:00|10828.07|10828.07|10826.16|10826.16|10828.07|10828.07|10826.16|10826.16|0
1623140470000|2021-06-08 08:21:10|10826|10826|10826.17|10826.17|10826.17|10826.17|10826|10826|0
1623140500000|2021-06-08 08:21:40|10827.36|10827.36|10827.92|10827.92|10827.92|10827.92|10827.36|10827.36|0
1623140510000|2021-06-08 08:21:50|10828.12|10828.12|10828.12|10828.12|10828.12|10828.12|10828.12|10828.12|0
1623140520000|2021-06-08 08:22:00|10827.21|10827.21|10827.11|10827.11|10827.21|10827.21|10826.72|10826.72|0
1623140530000|2021-06-08 08:22:10|10827.19|10827.19|10827.19|10827.19|10827.19|10827.19|10827.19|10827.19|0
1623140570000|2021-06-08 08:22:50|10827.26|10827.26|10827.26|10827.26|10827.26|10827.26|10827.26|10827.26|0
1623140580000|2021-06-08 08:23:00|10827.58|10827.58|10827.58|10827.58|10827.58|10827.58|10827.58|10827.58|0
1623140590000|2021-06-08 08:23:10|10827.78|10827.78|10827.78|10827.78|10827.78|10827.78|10827.78|10827.78|0
1623140610000|2021-06-08 08:23:30|10829.8|10829.8|10830.15|10830.15|10830.15|10830.15|10829.8|10829.8|0
1623140620000|2021-06-08 08:23:40|10830.41|10830.41|10830.41|10830.41|10830.41|10830.41|10830.41|10830.41|0
1623140630000|2021-06-08 08:23:50|10830.06|10830.06|10830.67|10830.67|10830.67|10830.67|10830.06|10830.06|0
1623140640000|2021-06-08 08:24:00|10830.6|10830.6|10831.57|10831.57|10831.57|10831.57|10830.6|10830.6|0
1623140660000|2021-06-08 08:24:20|10832.09|10832.09|10832.09|10832.09|10832.09|10832.09|10832.09|10832.09|0
1623140670000|2021-06-08 08:24:30|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|0
1623140700000|2021-06-08 08:25:00|10831.69|10831.69|10831.69|10831.69|10831.69|10831.69|10831.69|10831.69|0
1623140730000|2021-06-08 08:25:30|10831.21|10831.21|10831.21|10831.21|10831.21|10831.21|10831.21|10831.21|0
1623140740000|2021-06-08 08:25:40|10830.23|10830.23|10829.51|10829.51|10830.23|10830.23|10829.51|10829.51|0
1623140750000|2021-06-08 08:25:50|10829.74|10829.74|10829.93|10829.93|10830.06|10830.06|10829.57|10829.57|0
1623140760000|2021-06-08 08:26:00|10830.01|10830.01|10829.76|10829.76|10830.01|10830.01|10829.76|10829.76|0
1623140770000|2021-06-08 08:26:10|10830.56|10830.56|10830.33|10830.33|10830.56|10830.56|10830.33|10830.33|0
1623140780000|2021-06-08 08:26:20|10831.31|10831.31|10832.01|10832.01|10832.01|10832.01|10831.31|10831.31|0
1623140800000|2021-06-08 08:26:40|10832.36|10832.36|10832.22|10832.22|10832.36|10832.36|10832.22|10832.22|0
1623140820000|2021-06-08 08:27:00|10831.67|10831.67|10831.49|10831.49|10831.67|10831.67|10831.49|10831.49|0
1623140830000|2021-06-08 08:27:10|10832.09|10832.09|10835.16|10835.16|10835.29|10835.29|10832.09|10832.09|0
1623140840000|2021-06-08 08:27:20|10835.01|10835.01|10835.09|10835.09|10835.09|10835.09|10835.01|10835.01|0
1623140850000|2021-06-08 08:27:30|10834.96|10834.96|10834.96|10834.96|10834.96|10834.96|10834.96|10834.96|0
1623140860000|2021-06-08 08:27:40|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|0
1623140870000|2021-06-08 08:27:50|10834.19|10834.19|10834.19|10834.19|10834.19|10834.19|10834.19|10834.19|0
1623140880000|2021-06-08 08:28:00|10833.96|10833.96|10833.19|10833.19|10833.96|10833.96|10832.98|10832.98|0
1623140900000|2021-06-08 08:28:20|10832.96|10832.96|10832.96|10832.96|10832.96|10832.96|10832.96|10832.96|0
1623140920000|2021-06-08 08:28:40|10832.79|10832.79|10832.12|10832.12|10832.79|10832.79|10832.12|10832.12|0
1623140930000|2021-06-08 08:28:50|10831.77|10831.77|10831.77|10831.77|10831.77|10831.77|10831.77|10831.77|0
1623140950000|2021-06-08 08:29:10|10831.56|10831.56|10831.72|10831.72|10831.72|10831.72|10831.56|10831.56|0
1623140960000|2021-06-08 08:29:20|10832.2|10832.2|10832.2|10832.2|10832.2|10832.2|10832.2|10832.2|0
1623140970000|2021-06-08 08:29:30|10832.71|10832.71|10832.71|10832.71|10832.71|10832.71|10832.71|10832.71|0
1623140980000|2021-06-08 08:29:40|10832.92|10832.92|10832.92|10832.92|10832.92|10832.92|10832.92|10832.92|0
1623140990000|2021-06-08 08:29:50|10833.2|10833.2|10832.08|10832.08|10833.2|10833.2|10832.08|10832.08|0
1623141000000|2021-06-08 08:30:00|10831.92|10831.92|10832.2|10832.2|10832.2|10832.2|10831.69|10831.69|0
1623141010000|2021-06-08 08:30:10|10832.03|10832.03|10832.03|10832.03|10832.03|10832.03|10832.03|10832.03|0
1623141030000|2021-06-08 08:30:30|10833|10833|10832.03|10832.03|10833|10833|10832.03|10832.03|0
1623141050000|2021-06-08 08:30:50|10831.8|10831.8|10831.8|10831.8|10831.8|10831.8|10831.8|10831.8|0
1623141070000|2021-06-08 08:31:10|10832.4|10832.4|10832.2|10832.2|10832.6|10832.6|10832.2|10832.2|0
1623141120000|2021-06-08 08:32:00|10832.04|10832.04|10832.04|10832.04|10832.04|10832.04|10832.04|10832.04|0
1623141130000|2021-06-08 08:32:10|10831.81|10831.81|10830.61|10830.61|10831.81|10831.81|10830.61|10830.61|0
1623141140000|2021-06-08 08:32:20|10830.69|10830.69|10830.69|10830.69|10830.69|10830.69|10830.49|10830.49|0
1623141160000|2021-06-08 08:32:40|10829.71|10829.71|10829.07|10829.07|10830.05|10830.05|10829.07|10829.07|0
1623141180000|2021-06-08 08:33:00|10829.24|10829.24|10829.24|10829.24|10829.24|10829.24|10829.24|10829.24|0
1623141190000|2021-06-08 08:33:10|10829.04|10829.04|10828.84|10828.84|10829.04|10829.04|10828.84|10828.84|0
1623141200000|2021-06-08 08:33:20|10828.76|10828.76|10829.74|10829.74|10829.74|10829.74|10828.76|10828.76|0
1623141220000|2021-06-08 08:33:40|10829.95|10829.95|10829.95|10829.95|10829.95|10829.95|10829.95|10829.95|0
1623141230000|2021-06-08 08:33:50|10830.08|10830.08|10832.67|10832.67|10832.67|10832.67|10830.08|10830.08|0
1623141240000|2021-06-08 08:34:00|10833.18|10833.18|10832.89|10832.89|10833.18|10833.18|10832.67|10832.67|0
1623141250000|2021-06-08 08:34:10|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|0
1623141260000|2021-06-08 08:34:20|10833.38|10833.38|10834.78|10834.78|10834.78|10834.78|10833.07|10833.07|0
1623141270000|2021-06-08 08:34:30|10833.73|10833.73|10833.73|10833.73|10833.73|10833.73|10833.73|10833.73|0
1623141300000|2021-06-08 08:35:00|10833.86|10833.86|10833.86|10833.86|10833.86|10833.86|10833.86|10833.86|0
1623141310000|2021-06-08 08:35:10|10833.99|10833.99|10833.99|10833.99|10833.99|10833.99|10833.99|10833.99|0
1623141320000|2021-06-08 08:35:20|10834.19|10834.19|10834.32|10834.32|10834.32|10834.32|10832.86|10832.86|0
1623141330000|2021-06-08 08:35:30|10834.67|10834.67|10834.67|10834.67|10834.67|10834.67|10834.67|10834.67|0
1623141340000|2021-06-08 08:35:40|10834.8|10834.8|10834.8|10834.8|10834.8|10834.8|10834.8|10834.8|0
1623141360000|2021-06-08 08:36:00|10835.29|10835.29|10835.56|10835.56|10835.71|10835.71|10834.8|10834.8|0
1623141370000|2021-06-08 08:36:10|10835.79|10835.79|10835.64|10835.64|10835.79|10835.79|10835.64|10835.64|0
1623141380000|2021-06-08 08:36:20|10835.79|10835.79|10835.79|10835.79|10835.79|10835.79|10835.79|10835.79|0
1623141390000|2021-06-08 08:36:30|10835.99|10835.99|10835.99|10835.99|10835.99|10835.99|10835.99|10835.99|0
1623141400000|2021-06-08 08:36:40|10836.48|10836.48|10836.35|10836.35|10836.48|10836.48|10836.35|10836.35|0
1623141410000|2021-06-08 08:36:50|10835.86|10835.86|10835.86|10835.86|10835.86|10835.86|10835.86|10835.86|0
1623141420000|2021-06-08 08:37:00|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|0
1623141430000|2021-06-08 08:37:10|10835.2|10835.2|10834.23|10834.23|10835.2|10835.2|10834.23|10834.23|0
1623141440000|2021-06-08 08:37:20|10833.26|10833.26|10832.95|10832.95|10833.26|10833.26|10832.75|10832.75|0
1623141450000|2021-06-08 08:37:30|10832.87|10832.87|10832.87|10832.87|10832.87|10832.87|10832.87|10832.87|0
1623141460000|2021-06-08 08:37:40|10832.61|10832.61|10832.48|10832.48|10832.61|10832.61|10832.48|10832.48|0
1623141470000|2021-06-08 08:37:50|10832.88|10832.88|10832.4|10832.4|10832.88|10832.88|10832.4|10832.4|0
1623141480000|2021-06-08 08:38:00|10831.43|10831.43|10830.92|10830.92|10831.43|10831.43|10830.92|10830.92|0
1623141490000|2021-06-08 08:38:10|10830.72|10830.72|10830.72|10830.72|10830.72|10830.72|10830.72|10830.72|0
1623141510000|2021-06-08 08:38:30|10830.92|10830.92|10830.92|10830.92|10830.92|10830.92|10830.92|10830.92|0
1623141540000|2021-06-08 08:39:00|10830.22|10830.22|10830.53|10830.53|10830.53|10830.53|10830.22|10830.22|0
1623141550000|2021-06-08 08:39:10|10830.18|10830.18|10831.23|10831.23|10831.23|10831.23|10830.18|10830.18|0
1623141570000|2021-06-08 08:39:30|10831.58|10831.58|10832.55|10832.55|10832.55|10832.55|10831.58|10831.58|0
1623141580000|2021-06-08 08:39:40|10832.9|10832.9|10832.9|10832.9|10832.9|10832.9|10832.9|10832.9|0
1623141590000|2021-06-08 08:39:50|10833.12|10833.12|10832.69|10832.69|10833.12|10833.12|10832.69|10832.69|0
1623141620000|2021-06-08 08:40:20|10832.9|10832.9|10832.9|10832.9|10832.9|10832.9|10832.9|10832.9|0
1623141640000|2021-06-08 08:40:40|10832.3|10832.3|10832.3|10832.3|10832.3|10832.3|10832.3|10832.3|0
1623141650000|2021-06-08 08:40:50|10832.38|10832.38|10833.2|10833.2|10833.2|10833.2|10832.22|10832.22|0
1623141660000|2021-06-08 08:41:00|10832.72|10832.72|10833.12|10833.12|10833.12|10833.12|10832.72|10832.72|0
1623141680000|2021-06-08 08:41:20|10833.28|10833.28|10832.03|10832.03|10833.28|10833.28|10831.83|10831.83|0
1623141710000|2021-06-08 08:41:50|10831.86|10831.86|10831.86|10831.86|10831.86|10831.86|10831.86|10831.86|0
1623141720000|2021-06-08 08:42:00|10832.09|10832.09|10831.86|10831.86|10832.09|10832.09|10831.86|10831.86|0
1623141740000|2021-06-08 08:42:20|10832.4|10832.4|10832.4|10832.4|10832.4|10832.4|10832.4|10832.4|0
1623141750000|2021-06-08 08:42:30|10832.17|10832.17|10832.25|10832.25|10832.25|10832.25|10832.17|10832.17|0
1623141770000|2021-06-08 08:42:50|10832.09|10832.09|10831.31|10831.31|10832.09|10832.09|10831.31|10831.31|0
1623141780000|2021-06-08 08:43:00|10831.27|10831.27|10829.85|10829.85|10831.43|10831.43|10829.85|10829.85|0
1623141800000|2021-06-08 08:43:20|10830.11|10830.11|10830.11|10830.11|10830.11|10830.11|10830.11|10830.11|0
1623141820000|2021-06-08 08:43:40|10830.46|10830.46|10830.46|10830.46|10830.46|10830.46|10830.46|10830.46|0
1623141830000|2021-06-08 08:43:50|10830.62|10830.62|10830.62|10830.62|10830.62|10830.62|10830.62|10830.62|0
1623141840000|2021-06-08 08:44:00|10830.75|10830.75|10831.55|10831.55|10831.55|10831.55|10830.57|10830.57|0
1623141870000|2021-06-08 08:44:30|10831.4|10831.4|10831.32|10831.32|10831.4|10831.4|10831.32|10831.32|0
1623141890000|2021-06-08 08:44:50|10831.4|10831.4|10831.4|10831.4|10831.4|10831.4|10831.4|10831.4|0
1623141910000|2021-06-08 08:45:10|10831.32|10831.32|10831.32|10831.32|10831.32|10831.32|10831.32|10831.32|0
1623141930000|2021-06-08 08:45:30|10831.4|10831.4|10831.18|10831.18|10831.4|10831.4|10831.18|10831.18|0
1623141950000|2021-06-08 08:45:50|10831.42|10831.42|10831.42|10831.42|10831.42|10831.42|10831.42|10831.42|0
1623141970000|2021-06-08 08:46:10|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|0
1623141980000|2021-06-08 08:46:20|10831.42|10831.42|10831.9|10831.9|10831.9|10831.9|10831.42|10831.42|0
1623141990000|2021-06-08 08:46:30|10831.98|10831.98|10832.95|10832.95|10832.95|10832.95|10831.98|10831.98|0
1623142010000|2021-06-08 08:46:50|10833.03|10833.03|10833.03|10833.03|10833.03|10833.03|10833.03|10833.03|0
1623142020000|2021-06-08 08:47:00|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|0
1623142030000|2021-06-08 08:47:10|10833.67|10833.67|10833.18|10833.18|10833.67|10833.67|10833.18|10833.18|0
1623142040000|2021-06-08 08:47:20|10834.16|10834.16|10834.16|10834.16|10834.16|10834.16|10834.16|10834.16|0
1623142050000|2021-06-08 08:47:30|10833.76|10833.76|10833.76|10833.76|10833.76|10833.76|10833.76|10833.76|0
1623142060000|2021-06-08 08:47:40|10833.92|10833.92|10833.92|10833.92|10833.92|10833.92|10833.92|10833.92|0
1623142080000|2021-06-08 08:48:00|10833.84|10833.84|10834.21|10834.21|10834.21|10834.21|10833.61|10833.61|0
1623142100000|2021-06-08 08:48:20|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|0
1623142120000|2021-06-08 08:48:40|10833.85|10833.85|10833.52|10833.52|10833.85|10833.85|10833.52|10833.52|0
1623142140000|2021-06-08 08:49:00|10833.44|10833.44|10833.44|10833.44|10833.44|10833.44|10833.44|10833.44|0
1623142150000|2021-06-08 08:49:10|10833.52|10833.52|10833.68|10833.68|10833.68|10833.68|10833.52|10833.52|0
1623142160000|2021-06-08 08:49:20|10833.75|10833.75|10833.83|10833.83|10833.83|10833.83|10833.68|10833.68|0
1623142180000|2021-06-08 08:49:40|10833.75|10833.75|10833.6|10833.6|10833.75|10833.75|10833.6|10833.6|0
1623142190000|2021-06-08 08:49:50|10834.58|10834.58|10834.42|10834.42|10834.58|10834.58|10834.42|10834.42|0
1623142200000|2021-06-08 08:50:00|10834.26|10834.26|10834.34|10834.34|10834.34|10834.34|10834.26|10834.26|0
1623142210000|2021-06-08 08:50:10|10834.69|10834.69|10834.89|10834.89|10834.89|10834.89|10834.69|10834.69|0
1623142230000|2021-06-08 08:50:30|10835.21|10835.21|10837.32|10837.32|10837.32|10837.32|10835.21|10835.21|0
1623142250000|2021-06-08 08:50:50|10838.3|10838.3|10837.98|10837.98|10838.3|10838.3|10837.98|10837.98|0
1623142270000|2021-06-08 08:51:10|10838.21|10838.21|10839.05|10839.05|10839.05|10839.05|10838.21|10838.21|0
1623142280000|2021-06-08 08:51:20|10839.17|10839.17|10838.67|10838.67|10840.02|10840.02|10838.67|10838.67|0
1623142290000|2021-06-08 08:51:30|10838.83|10838.83|10838.83|10838.83|10838.83|10838.83|10838.83|10838.83|0
1623142310000|2021-06-08 08:51:50|10839.04|10839.04|10839.04|10839.04|10839.04|10839.04|10839.04|10839.04|0
1623142320000|2021-06-08 08:52:00|10840.02|10840.02|10840.02|10840.02|10840.02|10840.02|10840.02|10840.02|0
1623142330000|2021-06-08 08:52:10|10840.4|10840.4|10840.4|10840.4|10840.4|10840.4|10840.4|10840.4|0
1623142340000|2021-06-08 08:52:20|10840.55|10840.55|10840.4|10840.4|10840.55|10840.55|10840.4|10840.4|0
1623142350000|2021-06-08 08:52:30|10841.37|10841.37|10842.34|10842.34|10842.34|10842.34|10841.37|10841.37|0
1623142360000|2021-06-08 08:52:40|10842.26|10842.26|10842.34|10842.34|10842.34|10842.34|10842.26|10842.26|0
1623142370000|2021-06-08 08:52:50|10842.76|10842.76|10843.01|10843.01|10843.01|10843.01|10842.55|10842.55|0
1623142400000|2021-06-08 08:53:20|10843.18|10843.18|10843.23|10843.23|10843.38|10843.38|10843.18|10843.18|0
1623142420000|2021-06-08 08:53:40|10843.92|10843.92|10844.35|10844.35|10844.35|10844.35|10843.92|10843.92|0
1623142430000|2021-06-08 08:53:50|10844.27|10844.27|10844.27|10844.27|10844.27|10844.27|10844.27|10844.27|0
1623142450000|2021-06-08 08:54:10|10844.5|10844.5|10843.62|10843.62|10845.4|10845.4|10843.62|10843.62|0
1623142460000|2021-06-08 08:54:20|10843.7|10843.7|10843.55|10843.55|10843.7|10843.7|10843.55|10843.55|0
1623142470000|2021-06-08 08:54:30|10843.89|10843.89|10843.89|10843.89|10843.89|10843.89|10843.89|10843.89|0
1623142480000|2021-06-08 08:54:40|10841.94|10841.94|10841.94|10841.94|10841.94|10841.94|10841.94|10841.94|0
1623142490000|2021-06-08 08:54:50|10842.92|10842.92|10843.4|10843.4|10843.4|10843.4|10842.92|10842.92|0
1623142510000|2021-06-08 08:55:10|10843.57|10843.57|10844.22|10844.22|10844.54|10844.54|10843.57|10843.57|0
1623142520000|2021-06-08 08:55:20|10844.65|10844.65|10844.65|10844.65|10844.65|10844.65|10844.65|10844.65|0
1623142530000|2021-06-08 08:55:30|10844.49|10844.49|10844.01|10844.01|10844.49|10844.49|10844.01|10844.01|0
1623142550000|2021-06-08 08:55:50|10844.08|10844.08|10844.39|10844.39|10844.39|10844.39|10844.08|10844.08|0
1623142570000|2021-06-08 08:56:10|10844.56|10844.56|10844.56|10844.56|10844.56|10844.56|10844.56|10844.56|0
1623142580000|2021-06-08 08:56:20|10845.53|10845.53|10846.75|10846.75|10846.75|10846.75|10845.53|10845.53|0
1623142590000|2021-06-08 08:56:30|10847.24|10847.24|10848.41|10848.41|10849.05|10849.05|10847.24|10847.24|0
1623142600000|2021-06-08 08:56:40|10848.43|10848.43|10848.43|10848.43|10848.43|10848.43|10848.43|10848.43|0
1623142620000|2021-06-08 08:57:00|10848.26|10848.26|10848.26|10848.26|10848.26|10848.26|10848.26|10848.26|0
1623142650000|2021-06-08 08:57:30|10849.23|10849.23|10849.72|10849.72|10849.72|10849.72|10849.23|10849.23|0
1623142660000|2021-06-08 08:57:40|10850.21|10850.21|10849.23|10849.23|10850.21|10850.21|10849.23|10849.23|0
1623142670000|2021-06-08 08:57:50|10848.75|10848.75|10849.42|10849.42|10849.42|10849.42|10848.44|10848.44|0
1623142680000|2021-06-08 08:58:00|10849.77|10849.77|10849.77|10849.77|10849.77|10849.77|10849.77|10849.77|0
1623142690000|2021-06-08 08:58:10|10850.11|10850.11|10850.11|10850.11|10850.11|10850.11|10850.11|10850.11|0
1623142700000|2021-06-08 08:58:20|10850.27|10850.27|10849.92|10849.92|10850.27|10850.27|10849.92|10849.92|0
1623142780000|2021-06-08 08:59:40|10850.12|10850.12|10850.12|10850.12|10850.12|10850.12|10850.12|10850.12|0
1623142790000|2021-06-08 08:59:50|10850.61|10850.61|10850.81|10850.81|10850.81|10850.81|10850.61|10850.61|0
1623142800000|2021-06-08 09:00:00|10851.78|10851.78|10852.02|10852.02|10852.02|10852.02|10851.78|10851.78|0
1623142830000|2021-06-08 09:00:30|10852.19|10852.19|10852.19|10852.19|10852.19|10852.19|10852.19|10852.19|0
1623142850000|2021-06-08 09:00:50|10852.1|10852.1|10852.1|10852.1|10852.1|10852.1|10852.1|10852.1|0
1623142890000|2021-06-08 09:01:30|10851.77|10851.77|10851.77|10851.77|10851.77|10851.77|10851.77|10851.77|0
1623142950000|2021-06-08 09:02:30|10851.43|10851.43|10851.59|10851.59|10851.59|10851.59|10851.43|10851.43|0
1623142960000|2021-06-08 09:02:40|10852.57|10852.57|10853.49|10853.49|10853.66|10853.66|10852.57|10852.57|0
1623142970000|2021-06-08 09:02:50|10853.98|10853.98|10855.03|10855.03|10855.03|10855.03|10853.98|10853.98|0
1623143010000|2021-06-08 09:03:30|10854.88|10854.88|10854.88|10854.88|10854.88|10854.88|10854.88|10854.88|0
1623143020000|2021-06-08 09:03:40|10854.64|10854.64|10854.64|10854.64|10854.64|10854.64|10853.66|10853.66|0
1623143030000|2021-06-08 09:03:50|10854.8|10854.8|10856.1|10856.1|10856.25|10856.25|10854.72|10854.72|0
1623143050000|2021-06-08 09:04:10|10856.33|10856.33|10858.84|10858.84|10858.84|10858.84|10856.25|10856.25|0
1623143060000|2021-06-08 09:04:20|10859.19|10859.19|10859.31|10859.31|10859.31|10859.31|10859.19|10859.19|0
1623143070000|2021-06-08 09:04:30|10859.08|10859.08|10859.91|10859.91|10859.91|10859.91|10859.08|10859.08|0
1623143080000|2021-06-08 09:04:40|10860.39|10860.39|10860.74|10860.74|10860.74|10860.74|10860.39|10860.39|0
1623143090000|2021-06-08 09:04:50|10860.95|10860.95|10862.1|10862.1|10862.1|10862.1|10860.95|10860.95|0
1623143100000|2021-06-08 09:05:00|10862.45|10862.45|10862.45|10862.45|10862.45|10862.45|10862.45|10862.45|0
1623143110000|2021-06-08 09:05:10|10862.8|10862.8|10862.63|10862.63|10862.8|10862.8|10862.63|10862.63|0
1623143120000|2021-06-08 09:05:20|10862.75|10862.75|10862.92|10862.92|10862.92|10862.92|10862.75|10862.75|0
1623143130000|2021-06-08 09:05:30|10863.27|10863.27|10862.97|10862.97|10863.47|10863.47|10862.97|10862.97|0
1623143140000|2021-06-08 09:05:40|10862|10862|10862.43|10862.43|10862.77|10862.77|10862|10862|0
1623143150000|2021-06-08 09:05:50|10863.88|10863.88|10863.88|10863.88|10863.88|10863.88|10863.88|10863.88|0
1623143160000|2021-06-08 09:06:00|10863.19|10863.19|10862.49|10862.49|10863.19|10863.19|10862.49|10862.49|0
1623143170000|2021-06-08 09:06:10|10862.14|10862.14|10862.14|10862.14|10862.14|10862.14|10862.14|10862.14|0
1623143180000|2021-06-08 09:06:20|10861.97|10861.97|10862.67|10862.67|10862.67|10862.67|10861.97|10861.97|0
1623143190000|2021-06-08 09:06:30|10862.87|10862.87|10862.95|10862.95|10862.95|10862.95|10862.87|10862.87|0
1623143220000|2021-06-08 09:07:00|10862.46|10862.46|10862.63|10862.63|10862.63|10862.63|10862.46|10862.46|0
1623143240000|2021-06-08 09:07:20|10862.71|10862.71|10862.76|10862.76|10862.84|10862.84|10862.6|10862.6|0
1623143250000|2021-06-08 09:07:30|10862.68|10862.68|10862.68|10862.68|10862.68|10862.68|10862.68|10862.68|0
1623143260000|2021-06-08 09:07:40|10862.84|10862.84|10862.92|10862.92|10862.92|10862.92|10862.84|10862.84|0
1623143270000|2021-06-08 09:07:50|10861.94|10861.94|10862.92|10862.92|10862.92|10862.92|10861.94|10861.94|0
1623143280000|2021-06-08 09:08:00|10863.89|10863.89|10863.89|10863.89|10863.89|10863.89|10863.89|10863.89|0
1623143310000|2021-06-08 09:08:30|10864.87|10864.87|10865.85|10865.85|10865.85|10865.85|10864.87|10864.87|0
1623143330000|2021-06-08 09:08:50|10866.55|10866.55|10866.2|10866.2|10866.55|10866.55|10866.2|10866.2|0
1623143340000|2021-06-08 09:09:00|10866.46|10866.46|10865.5|10865.5|10866.46|10866.46|10865.5|10865.5|0
1623143350000|2021-06-08 09:09:10|10866.48|10866.48|10866.48|10866.48|10866.48|10866.48|10866.48|10866.48|0
1623143380000|2021-06-08 09:09:40|10866.4|10866.4|10866.4|10866.4|10866.4|10866.4|10866.4|10866.4|0
1623143390000|2021-06-08 09:09:50|10867.1|10867.1|10867.1|10867.1|10867.1|10867.1|10867.1|10867.1|0
1623143400000|2021-06-08 09:10:00|10868.08|10868.08|10867.78|10867.78|10868.08|10868.08|10867.78|10867.78|0
1623143410000|2021-06-08 09:10:10|10867.63|10867.63|10867.63|10867.63|10867.63|10867.63|10867.63|10867.63|0
1623143430000|2021-06-08 09:10:30|10865.68|10865.68|10865.68|10865.68|10865.68|10865.68|10864.7|10864.7|0
1623143460000|2021-06-08 09:11:00|10865.91|10865.91|10866.97|10866.97|10866.97|10866.97|10865.91|10865.91|0
1623143470000|2021-06-08 09:11:10|10867.52|10867.52|10867.27|10867.27|10867.52|10867.52|10867.27|10867.27|0
1623143490000|2021-06-08 09:11:30|10867.47|10867.47|10868.08|10868.08|10868.08|10868.08|10867.47|10867.47|0
1623143500000|2021-06-08 09:11:40|10869.05|10869.05|10869.05|10869.05|10869.05|10869.05|10869.05|10869.05|0
1623143510000|2021-06-08 09:11:50|10869.32|10869.32|10868.91|10868.91|10869.32|10869.32|10868.71|10868.71|0
1623143520000|2021-06-08 09:12:00|10868.71|10868.71|10868.71|10868.71|10868.71|10868.71|10868.71|10868.71|0
1623143530000|2021-06-08 09:12:10|10869.06|10869.06|10869.9|10869.9|10869.9|10869.9|10868.37|10868.37|0
1623143540000|2021-06-08 09:12:20|10869.6|10869.6|10869.6|10869.6|10869.6|10869.6|10869.6|10869.6|0
1623143550000|2021-06-08 09:12:30|10869.43|10869.43|10869.66|10869.66|10869.82|10869.82|10869.43|10869.43|0
1623143570000|2021-06-08 09:12:50|10869.9|10869.9|10869.9|10869.9|10869.9|10869.9|10869.9|10869.9|0
1623143580000|2021-06-08 09:13:00|10870.3|10870.3|10870.89|10870.89|10870.89|10870.89|10870.3|10870.3|0
1623143600000|2021-06-08 09:13:20|10871.21|10871.21|10871.21|10871.21|10871.21|10871.21|10871.21|10871.21|0
1623143610000|2021-06-08 09:13:30|10871.32|10871.32|10870.72|10870.72|10871.58|10871.58|10870.72|10870.72|0
1623143620000|2021-06-08 09:13:40|10870.52|10870.52|10870.64|10870.64|10870.64|10870.64|10870.52|10870.52|0
1623143640000|2021-06-08 09:14:00|10870.63|10870.63|10870.63|10870.63|10870.63|10870.63|10870.63|10870.63|0
1623143650000|2021-06-08 09:14:10|10870.47|10870.47|10870.41|10870.41|10870.47|10870.47|10870.29|10870.29|0
1623143660000|2021-06-08 09:14:20|10870.54|10870.54|10867.15|10867.15|10870.54|10870.54|10867.15|10867.15|0
1623143670000|2021-06-08 09:14:30|10868.13|10868.13|10868.13|10868.13|10868.13|10868.13|10868.13|10868.13|0
1623143680000|2021-06-08 09:14:40|10868.2|10868.2|10868.05|10868.05|10868.2|10868.2|10868.05|10868.05|0
1623143700000|2021-06-08 09:15:00|10868.22|10868.22|10872.13|10872.13|10872.13|10872.13|10868.22|10868.22|0
1623143710000|2021-06-08 09:15:10|10872.36|10872.36|10872.85|10872.85|10873.34|10873.34|10872.36|10872.36|0
1623143730000|2021-06-08 09:15:30|10872.93|10872.93|10872.66|10872.66|10872.93|10872.93|10872.66|10872.66|0
1623143750000|2021-06-08 09:15:50|10872.74|10872.74|10872.74|10872.74|10872.74|10872.74|10872.74|10872.74|0
1623143760000|2021-06-08 09:16:00|10873.44|10873.44|10874.42|10874.42|10874.42|10874.42|10873.44|10873.44|0
1623143770000|2021-06-08 09:16:10|10873.44|10873.44|10873.79|10873.79|10873.79|10873.79|10873.44|10873.44|0
1623143780000|2021-06-08 09:16:20|10874.77|10874.77|10875.17|10875.17|10875.17|10875.17|10874.77|10874.77|0
1623143790000|2021-06-08 09:16:30|10875.51|10875.51|10874.89|10874.89|10876.84|10876.84|10874.89|10874.89|0
1623143800000|2021-06-08 09:16:40|10874.54|10874.54|10874.54|10874.54|10874.54|10874.54|10874.54|10874.54|0
1623143810000|2021-06-08 09:16:50|10876.56|10876.56|10875.58|10875.58|10876.56|10876.56|10875.58|10875.58|0
1623143820000|2021-06-08 09:17:00|10875.41|10875.41|10875.07|10875.07|10875.41|10875.41|10875.07|10875.07|0
1623143840000|2021-06-08 09:17:20|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|0
1623143850000|2021-06-08 09:17:30|10875.34|10875.34|10873.88|10873.88|10875.34|10875.34|10873.88|10873.88|0
1623143860000|2021-06-08 09:17:40|10874.14|10874.14|10874.14|10874.14|10874.14|10874.14|10874.14|10874.14|0
1623143870000|2021-06-08 09:17:50|10874.06|10874.06|10873.83|10873.83|10874.06|10874.06|10873.67|10873.67|0
1623143880000|2021-06-08 09:18:00|10872.85|10872.85|10872.85|10872.85|10872.85|10872.85|10872.85|10872.85|0
1623143900000|2021-06-08 09:18:20|10873.83|10873.83|10873.83|10873.83|10873.83|10873.83|10873.83|10873.83|0
1623143910000|2021-06-08 09:18:30|10874.31|10874.31|10874.31|10874.31|10874.31|10874.31|10874.31|10874.31|0
1623143920000|2021-06-08 09:18:40|10874.45|10874.45|10874.45|10874.45|10874.45|10874.45|10874.45|10874.45|0
1623143940000|2021-06-08 09:19:00|10873.47|10873.47|10873.47|10873.47|10873.47|10873.47|10873.47|10873.47|0
1623143950000|2021-06-08 09:19:10|10873.6|10873.6|10873.43|10873.43|10873.6|10873.6|10873.43|10873.43|0
1623143970000|2021-06-08 09:19:30|10873.26|10873.26|10873.26|10873.26|10873.26|10873.26|10873.26|10873.26|0
1623143990000|2021-06-08 09:19:50|10873.18|10873.18|10872.98|10872.98|10873.18|10873.18|10872.98|10872.98|0
1623144000000|2021-06-08 09:20:00|10873.13|10873.13|10873.55|10873.55|10873.55|10873.55|10873.13|10873.13|0
1623144020000|2021-06-08 09:20:20|10873.06|10873.06|10873.06|10873.06|10873.06|10873.06|10873.06|10873.06|0
1623144030000|2021-06-08 09:20:30|10872.72|10872.72|10872.72|10872.72|10872.72|10872.72|10872.72|10872.72|0
1623144050000|2021-06-08 09:20:50|10872.88|10872.88|10872.98|10872.98|10872.98|10872.98|10872.88|10872.88|0
1623144060000|2021-06-08 09:21:00|10873.47|10873.47|10872.7|10872.7|10873.88|10873.88|10872.7|10872.7|0
1623144070000|2021-06-08 09:21:10|10872.57|10872.57|10872.47|10872.47|10872.57|10872.57|10872.07|10872.07|0
1623144080000|2021-06-08 09:21:20|10872.69|10872.69|10872.69|10872.69|10872.69|10872.69|10872.69|10872.69|0
1623144120000|2021-06-08 09:22:00|10873.17|10873.17|10873.82|10873.82|10873.82|10873.82|10872.94|10872.94|0
1623144150000|2021-06-08 09:22:30|10874.02|10874.02|10874.99|10874.99|10874.99|10874.99|10874.02|10874.02|0
1623144160000|2021-06-08 09:22:40|10874.02|10874.02|10874.23|10874.23|10874.23|10874.23|10874.02|10874.02|0
1623144170000|2021-06-08 09:22:50|10874.03|10874.03|10874.51|10874.51|10874.51|10874.51|10874.03|10874.03|0
1623144180000|2021-06-08 09:23:00|10874.38|10874.38|10875.03|10875.03|10875.03|10875.03|10874.38|10874.38|0
1623144190000|2021-06-08 09:23:10|10875.28|10875.28|10875.28|10875.28|10875.28|10875.28|10875.28|10875.28|0
1623144220000|2021-06-08 09:23:40|10875.51|10875.51|10875.51|10875.51|10875.51|10875.51|10875.51|10875.51|0
1623144230000|2021-06-08 09:23:50|10875.36|10875.36|10875.4|10875.4|10875.4|10875.4|10875.36|10875.36|0
1623144240000|2021-06-08 09:24:00|10875.09|10875.09|10875.65|10875.65|10875.73|10875.73|10875.09|10875.09|0
1623144270000|2021-06-08 09:24:30|10875.85|10875.85|10875.5|10875.5|10875.85|10875.85|10875.5|10875.5|0
1623144280000|2021-06-08 09:24:40|10876.47|10876.47|10876.47|10876.47|10876.47|10876.47|10876.47|10876.47|0
1623144290000|2021-06-08 09:24:50|10877.45|10877.45|10877.93|10877.93|10878.01|10878.01|10877.45|10877.45|0
1623144300000|2021-06-08 09:25:00|10878.19|10878.19|10880.56|10880.56|10880.56|10880.56|10878.19|10878.19|0
1623144310000|2021-06-08 09:25:10|10881.05|10881.05|10882.83|10882.83|10882.83|10882.83|10881.05|10881.05|0
1623144350000|2021-06-08 09:25:50|10882.91|10882.91|10882.91|10882.91|10882.91|10882.91|10882.91|10882.91|0
1623144360000|2021-06-08 09:26:00|10884.87|10884.87|10886.49|10886.49|10886.49|10886.49|10884.87|10884.87|0
1623144380000|2021-06-08 09:26:20|10885.51|10885.51|10884.13|10884.13|10885.51|10885.51|10884.13|10884.13|0
1623144390000|2021-06-08 09:26:30|10884.33|10884.33|10882.39|10882.39|10884.33|10884.33|10882.39|10882.39|0
1623144400000|2021-06-08 09:26:40|10881.41|10881.41|10881.89|10881.89|10881.89|10881.89|10881.41|10881.41|0
1623144410000|2021-06-08 09:26:50|10881.41|10881.41|10881.41|10881.41|10881.41|10881.41|10881.41|10881.41|0
1623144420000|2021-06-08 09:27:00|10881.21|10881.21|10881.58|10881.58|10881.58|10881.58|10881.07|10881.07|0
1623144440000|2021-06-08 09:27:20|10882.56|10882.56|10882.56|10882.56|10882.56|10882.56|10882.56|10882.56|0
1623144450000|2021-06-08 09:27:30|10883.54|10883.54|10883.54|10883.54|10883.54|10883.54|10883.54|10883.54|0
1623144460000|2021-06-08 09:27:40|10883.67|10883.67|10882.62|10882.62|10883.67|10883.67|10882.62|10882.62|0
1623144490000|2021-06-08 09:28:10|10882.82|10882.82|10881.85|10881.85|10882.82|10882.82|10881.85|10881.85|0
1623144500000|2021-06-08 09:28:20|10881.69|10881.69|10881.54|10881.54|10881.69|10881.69|10881.54|10881.54|0
1623144510000|2021-06-08 09:28:30|10881.38|10881.38|10880.73|10880.73|10881.7|10881.7|10880.73|10880.73|0
1623144550000|2021-06-08 09:29:10|10880.5|10880.5|10880.7|10880.7|10880.7|10880.7|10880.5|10880.5|0
1623144560000|2021-06-08 09:29:20|10880.22|10880.22|10880.98|10880.98|10880.98|10880.98|10880|10880|0
1623144570000|2021-06-08 09:29:30|10881.06|10881.06|10881.41|10881.41|10881.41|10881.41|10881.06|10881.06|0
1623144580000|2021-06-08 09:29:40|10881.76|10881.76|10881.76|10881.76|10881.76|10881.76|10881.76|10881.76|0
1623144590000|2021-06-08 09:29:50|10881.96|10881.96|10882.96|10882.96|10882.96|10882.96|10881.96|10881.96|0
1623144600000|2021-06-08 09:30:00|10883.36|10883.36|10886.61|10886.61|10886.61|10886.61|10883.36|10883.36|0
1623144620000|2021-06-08 09:30:20|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|0
1623144630000|2021-06-08 09:30:30|10885.44|10885.44|10884.95|10884.95|10885.44|10885.44|10884.95|10884.95|0
1623144640000|2021-06-08 09:30:40|10884.74|10884.74|10883.76|10883.76|10884.74|10884.74|10883.76|10883.76|0
1623144650000|2021-06-08 09:30:50|10883.68|10883.68|10883.68|10883.68|10883.68|10883.68|10883.68|10883.68|0
1623144660000|2021-06-08 09:31:00|10882.23|10882.23|10882.23|10882.23|10882.23|10882.23|10882.23|10882.23|0
1623144720000|2021-06-08 09:32:00|10881.8|10881.8|10880.71|10880.71|10881.8|10881.8|10880.71|10880.71|0
1623144730000|2021-06-08 09:32:10|10881.2|10881.2|10881.2|10881.2|10881.2|10881.2|10881.2|10881.2|0
1623144740000|2021-06-08 09:32:20|10881.04|10881.04|10881.04|10881.04|10881.04|10881.04|10881.04|10881.04|0
1623144750000|2021-06-08 09:32:30|10881.53|10881.53|10881.53|10881.53|10881.53|10881.53|10881.53|10881.53|0
1623144780000|2021-06-08 09:33:00|10881.93|10881.93|10881.93|10881.93|10881.93|10881.93|10881.93|10881.93|0
1623144790000|2021-06-08 09:33:10|10881.7|10881.7|10881.39|10881.39|10881.7|10881.7|10881.39|10881.39|0
1623144800000|2021-06-08 09:33:20|10881.46|10881.46|10881.59|10881.59|10881.59|10881.59|10881.46|10881.46|0
1623144810000|2021-06-08 09:33:30|10881.39|10881.39|10881.24|10881.24|10881.39|10881.39|10881.24|10881.24|0
1623144820000|2021-06-08 09:33:40|10880.9|10880.9|10880.9|10880.9|10880.9|10880.9|10880.9|10880.9|0
1623144830000|2021-06-08 09:33:50|10880.59|10880.59|10881.35|10881.35|10881.35|10881.35|10880.59|10880.59|0
1623144840000|2021-06-08 09:34:00|10881.19|10881.19|10881.19|10881.19|10881.19|10881.19|10881.19|10881.19|0
1623144850000|2021-06-08 09:34:10|10880.84|10880.84|10878.7|10878.7|10880.86|10880.86|10878.7|10878.7|0
1623144880000|2021-06-08 09:34:40|10878.47|10878.47|10878.31|10878.31|10878.47|10878.47|10878.31|10878.31|0
1623144900000|2021-06-08 09:35:00|10878.18|10878.18|10877.35|10877.35|10878.18|10878.18|10877.35|10877.35|0
1623144910000|2021-06-08 09:35:10|10876.86|10876.86|10874.6|10874.6|10876.86|10876.86|10874.6|10874.6|0
1623144920000|2021-06-08 09:35:20|10874.44|10874.44|10874.34|10874.34|10874.44|10874.44|10874.03|10874.03|0
1623144930000|2021-06-08 09:35:30|10875.32|10875.32|10875.52|10875.52|10875.52|10875.52|10875.32|10875.32|0
1623144940000|2021-06-08 09:35:40|10875.72|10875.72|10875.72|10875.72|10875.72|10875.72|10875.72|10875.72|0
1623144950000|2021-06-08 09:35:50|10877.18|10877.18|10878.16|10878.16|10878.16|10878.16|10877.18|10877.18|0
1623144960000|2021-06-08 09:36:00|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|0
1623144970000|2021-06-08 09:36:10|10877.45|10877.45|10877.45|10877.45|10877.45|10877.45|10877.45|10877.45|0
1623144980000|2021-06-08 09:36:20|10877.29|10877.29|10877.13|10877.13|10877.29|10877.29|10877.13|10877.13|0
1623145010000|2021-06-08 09:36:50|10876.15|10876.15|10876.5|10876.5|10876.5|10876.5|10876.15|10876.15|0
1623145020000|2021-06-08 09:37:00|10876.85|10876.85|10876.62|10876.62|10876.93|10876.93|10876.62|10876.62|0
1623145030000|2021-06-08 09:37:10|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|0
1623145040000|2021-06-08 09:37:20|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|0
1623145060000|2021-06-08 09:37:40|10877.18|10877.18|10877.67|10877.67|10877.67|10877.67|10877.18|10877.18|0
1623145080000|2021-06-08 09:38:00|10877.04|10877.04|10875.63|10875.63|10877.12|10877.12|10875.63|10875.63|0
1623145090000|2021-06-08 09:38:10|10875.43|10875.43|10874.88|10874.88|10875.43|10875.43|10874.88|10874.88|0
1623145100000|2021-06-08 09:38:20|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|0
1623145120000|2021-06-08 09:38:40|10874.1|10874.1|10874.1|10874.1|10874.1|10874.1|10874.1|10874.1|0
1623145130000|2021-06-08 09:38:50|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|0
1623145140000|2021-06-08 09:39:00|10873.52|10873.52|10873.52|10873.52|10873.52|10873.52|10873.52|10873.52|0
1623145150000|2021-06-08 09:39:10|10873.59|10873.59|10873.59|10873.59|10873.59|10873.59|10873.44|10873.44|0
1623145160000|2021-06-08 09:39:20|10873.75|10873.75|10873.98|10873.98|10873.98|10873.98|10873.67|10873.67|0
1623145190000|2021-06-08 09:39:50|10874.14|10874.14|10874.21|10874.21|10874.21|10874.21|10874.14|10874.14|0
1623145200000|2021-06-08 09:40:00|10874.37|10874.37|10873.88|10873.88|10874.37|10874.37|10873.88|10873.88|0
1623145210000|2021-06-08 09:40:10|10874.37|10874.37|10873.98|10873.98|10874.37|10874.37|10873.98|10873.98|0
1623145220000|2021-06-08 09:40:20|10874.06|10874.06|10874.06|10874.06|10874.06|10874.06|10874.06|10874.06|0
1623145230000|2021-06-08 09:40:30|10874.19|10874.19|10874.5|10874.5|10874.5|10874.5|10874.19|10874.19|0
1623145240000|2021-06-08 09:40:40|10874.27|10874.27|10874.03|10874.03|10874.27|10874.27|10874.03|10874.03|0
1623145260000|2021-06-08 09:41:00|10874.43|10874.43|10874.36|10874.36|10874.56|10874.56|10874.36|10874.36|0
1623145290000|2021-06-08 09:41:30|10874.45|10874.45|10874.31|10874.31|10874.45|10874.45|10874.22|10874.22|0
1623145300000|2021-06-08 09:41:40|10873.92|10873.92|10873.92|10873.92|10873.92|10873.92|10873.92|10873.92|0
1623145310000|2021-06-08 09:41:50|10873.72|10873.72|10873.92|10873.92|10873.92|10873.92|10873.72|10873.72|0
1623145320000|2021-06-08 09:42:00|10873.61|10873.61|10873.81|10873.81|10874.08|10874.08|10873.61|10873.61|0
1623145330000|2021-06-08 09:42:10|10873.91|10873.91|10873.61|10873.61|10874|10874|10873.61|10873.61|0
1623145340000|2021-06-08 09:42:20|10874.59|10874.59|10871.58|10871.58|10874.59|10874.59|10871.51|10871.51|0
1623145350000|2021-06-08 09:42:30|10871.51|10871.51|10871.58|10871.58|10871.58|10871.58|10871.51|10871.51|0
1623145360000|2021-06-08 09:42:40|10871.24|10871.24|10871.24|10871.24|10871.24|10871.24|10871.24|10871.24|0
1623145370000|2021-06-08 09:42:50|10871.13|10871.13|10871.13|10871.13|10871.13|10871.13|10871.13|10871.13|0
1623145380000|2021-06-08 09:43:00|10871.53|10871.53|10871.13|10871.13|10871.53|10871.53|10871.13|10871.13|0
1623145400000|2021-06-08 09:43:20|10870.67|10870.67|10870.67|10870.67|10870.67|10870.67|10870.67|10870.67|0
1623145430000|2021-06-08 09:43:50|10870.93|10870.93|10871.33|10871.33|10871.53|10871.53|10870.93|10870.93|0
1623145470000|2021-06-08 09:44:30|10871.1|10871.1|10871.1|10871.1|10871.1|10871.1|10871.1|10871.1|0
1623145490000|2021-06-08 09:44:50|10871.02|10871.02|10871.02|10871.02|10871.02|10871.02|10871.02|10871.02|0
1623145500000|2021-06-08 09:45:00|10871.42|10871.42|10871.5|10871.5|10871.57|10871.57|10871.42|10871.42|0
1623145510000|2021-06-08 09:45:10|10871.65|10871.65|10871.57|10871.57|10871.65|10871.65|10871.57|10871.57|0
1623145540000|2021-06-08 09:45:40|10872.06|10872.06|10871.81|10871.81|10872.06|10872.06|10871.81|10871.81|0
1623145550000|2021-06-08 09:45:50|10872.03|10872.03|10872.03|10872.03|10872.03|10872.03|10872.03|10872.03|0
1623145560000|2021-06-08 09:46:00|10871.05|10871.05|10870.08|10870.08|10871.05|10871.05|10870.08|10870.08|0
1623145580000|2021-06-08 09:46:20|10870.56|10870.56|10871.05|10871.05|10871.05|10871.05|10870.56|10870.56|0
1623145590000|2021-06-08 09:46:30|10869.84|10869.84|10869.84|10869.84|10869.84|10869.84|10869.84|10869.84|0
1623145610000|2021-06-08 09:46:50|10869.63|10869.63|10869.63|10869.63|10869.63|10869.63|10869.63|10869.63|0
1623145620000|2021-06-08 09:47:00|10869.79|10869.79|10869.79|10869.79|10869.79|10869.79|10869.79|10869.79|0
1623145650000|2021-06-08 09:47:30|10869.86|10869.86|10869.86|10869.86|10869.86|10869.86|10869.86|10869.86|0
1623145660000|2021-06-08 09:47:40|10869.7|10869.7|10869.7|10869.7|10869.7|10869.7|10869.7|10869.7|0
1623145680000|2021-06-08 09:48:00|10869.5|10869.5|10869.9|10869.9|10869.9|10869.9|10869.5|10869.5|0
1623145690000|2021-06-08 09:48:10|10869.41|10869.41|10869.41|10869.41|10869.41|10869.41|10869.41|10869.41|0
1623145700000|2021-06-08 09:48:20|10869.33|10869.33|10869.33|10869.33|10869.33|10869.33|10869.33|10869.33|0
1623145710000|2021-06-08 09:48:30|10869.1|10869.1|10869.1|10869.1|10869.1|10869.1|10869.1|10869.1|0
1623145720000|2021-06-08 09:48:40|10869.45|10869.45|10869.45|10869.45|10869.45|10869.45|10869.45|10869.45|0
1623145740000|2021-06-08 09:49:00|10869.53|10869.53|10869.53|10869.53|10869.53|10869.53|10869.53|10869.53|0
1623145750000|2021-06-08 09:49:10|10870.13|10870.13|10870.05|10870.05|10870.13|10870.13|10870.05|10870.05|0
1623145790000|2021-06-08 09:49:50|10870.13|10870.13|10869|10869|10870.13|10870.13|10869|10869|0
1623145800000|2021-06-08 09:50:00|10869.97|10869.97|10869.97|10869.97|10869.97|10869.97|10869.97|10869.97|0
1623145820000|2021-06-08 09:50:20|10870.05|10870.05|10869.97|10869.97|10870.05|10870.05|10869.97|10869.97|0
1623145830000|2021-06-08 09:50:30|10870.13|10870.13|10870.13|10870.13|10870.13|10870.13|10870.13|10870.13|0
1623145870000|2021-06-08 09:51:10|10870.3|10870.3|10870.3|10870.3|10870.3|10870.3|10870.3|10870.3|0
1623145880000|2021-06-08 09:51:20|10870.45|10870.45|10870.37|10870.37|10870.45|10870.45|10870.37|10870.37|0
1623145890000|2021-06-08 09:51:30|10870.3|10870.3|10870.14|10870.14|10870.3|10870.3|10870.14|10870.14|0
1623145920000|2021-06-08 09:52:00|10870.63|10870.63|10870.78|10870.78|10870.78|10870.78|10870.63|10870.63|0
1623145930000|2021-06-08 09:52:10|10871.29|10871.29|10871.06|10871.06|10871.29|10871.29|10871.06|10871.06|0
1623145970000|2021-06-08 09:52:50|10870.79|10870.79|10870.59|10870.59|10870.79|10870.79|10870.59|10870.59|0
1623145990000|2021-06-08 09:53:10|10870.13|10870.13|10870.05|10870.05|10870.13|10870.13|10870.05|10870.05|0
1623146000000|2021-06-08 09:53:20|10869.59|10869.59|10870|10870|10870|10870|10869.59|10869.59|0
1623146010000|2021-06-08 09:53:30|10870.16|10870.16|10870.16|10870.16|10870.16|10870.16|10870.16|10870.16|0
1623146020000|2021-06-08 09:53:40|10869.9|10869.9|10870.42|10870.42|10870.42|10870.42|10869.9|10869.9|0
1623146030000|2021-06-08 09:53:50|10870.19|10870.19|10870.19|10870.19|10870.19|10870.19|10870.19|10870.19|0
1623146060000|2021-06-08 09:54:20|10870.54|10870.54|10870.54|10870.54|10870.54|10870.54|10870.54|10870.54|0
1623146090000|2021-06-08 09:54:50|10871.51|10871.51|10871.82|10871.82|10871.82|10871.82|10871.51|10871.51|0
1623146100000|2021-06-08 09:55:00|10872.31|10872.31|10873.28|10873.28|10873.28|10873.28|10872.31|10872.31|0
1623146110000|2021-06-08 09:55:10|10873.77|10873.77|10873.77|10873.77|10873.77|10873.77|10873.77|10873.77|0
1623146120000|2021-06-08 09:55:20|10873.84|10873.84|10873.84|10873.84|10873.84|10873.84|10873.84|10873.84|0
1623146130000|2021-06-08 09:55:30|10872.87|10872.87|10873.37|10873.37|10873.37|10873.37|10872.87|10872.87|0
1623146140000|2021-06-08 09:55:40|10873.3|10873.3|10873.37|10873.37|10873.53|10873.53|10873.3|10873.3|0
1623146150000|2021-06-08 09:55:50|10873.53|10873.53|10872.48|10872.48|10873.53|10873.53|10872.48|10872.48|0
1623146160000|2021-06-08 09:56:00|10871.99|10871.99|10871.51|10871.51|10871.99|10871.99|10871.51|10871.51|0
1623146170000|2021-06-08 09:56:10|10871.02|10871.02|10871.24|10871.24|10871.24|10871.24|10871.01|10871.01|0
1623146180000|2021-06-08 09:56:20|10871.32|10871.32|10871.32|10871.32|10871.32|10871.32|10871.32|10871.32|0
1623146200000|2021-06-08 09:56:40|10871.15|10871.15|10869.15|10869.15|10871.15|10871.15|10869.15|10869.15|0
1623146210000|2021-06-08 09:56:50|10869.38|10869.38|10869.39|10869.39|10869.63|10869.63|10869.38|10869.38|0
1623146220000|2021-06-08 09:57:00|10869.63|10869.63|10869.63|10869.63|10869.7|10869.7|10869.63|10869.63|0
1623146230000|2021-06-08 09:57:10|10869.36|10869.36|10869.36|10869.36|10869.36|10869.36|10869.36|10869.36|0
1623146250000|2021-06-08 09:57:30|10869.21|10869.21|10869.21|10869.21|10869.21|10869.21|10869.13|10869.13|0
1623146300000|2021-06-08 09:58:20|10869.61|10869.61|10872.74|10872.74|10872.74|10872.74|10869.61|10869.61|0
1623146310000|2021-06-08 09:58:30|10872.58|10872.58|10872.58|10872.58|10872.58|10872.58|10872.58|10872.58|0
1623146320000|2021-06-08 09:58:40|10872.09|10872.09|10872.09|10872.09|10872.09|10872.09|10872.09|10872.09|0
1623146340000|2021-06-08 09:59:00|10872.58|10872.58|10872.58|10872.58|10872.58|10872.58|10872.58|10872.58|0
1623146400000|2021-06-08 10:00:00|10872.37|10872.37|10869.83|10869.83|10872.5|10872.5|10869.83|10869.83|0
1623146410000|2021-06-08 10:00:10|10869.13|10869.13|10869.13|10869.13|10869.13|10869.13|10869.13|10869.13|0
1623146430000|2021-06-08 10:00:30|10868.92|10868.92|10868.43|10868.43|10868.92|10868.92|10868.43|10868.43|0
1623146440000|2021-06-08 10:00:40|10867.95|10867.95|10868.43|10868.43|10868.43|10868.43|10867.95|10867.95|0
1623146460000|2021-06-08 10:01:00|10868.19|10868.19|10868.19|10868.19|10868.19|10868.19|10868.19|10868.19|0
1623146490000|2021-06-08 10:01:30|10867.94|10867.94|10868.37|10868.37|10868.37|10868.37|10867.94|10867.94|0
1623146500000|2021-06-08 10:01:40|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|0
1623146510000|2021-06-08 10:01:50|10867.89|10867.89|10868.04|10868.04|10868.04|10868.04|10867.89|10867.89|0
1623146520000|2021-06-08 10:02:00|10867.97|10867.97|10868.31|10868.31|10868.31|10868.31|10867.97|10867.97|0
1623146540000|2021-06-08 10:02:20|10868.44|10868.44|10868.44|10868.44|10868.44|10868.44|10868.44|10868.44|0
1623146550000|2021-06-08 10:02:30|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|0
1623146570000|2021-06-08 10:02:50|10868.28|10868.28|10868.28|10868.28|10868.28|10868.28|10868.12|10868.12|0
1623146580000|2021-06-08 10:03:00|10868.2|10868.2|10868.28|10868.28|10868.28|10868.28|10868.2|10868.2|0
1623146590000|2021-06-08 10:03:10|10868.04|10868.04|10868.2|10868.2|10868.2|10868.2|10867.81|10867.81|0
1623146600000|2021-06-08 10:03:20|10867.89|10867.89|10867.89|10867.89|10867.89|10867.89|10867.89|10867.89|0
1623146610000|2021-06-08 10:03:30|10867.85|10867.85|10867.62|10867.62|10867.85|10867.85|10867.62|10867.62|0
1623146620000|2021-06-08 10:03:40|10867.58|10867.58|10868.07|10868.07|10868.07|10868.07|10867.58|10867.58|0
1623146660000|2021-06-08 10:04:20|10867.85|10867.85|10867.85|10867.85|10867.85|10867.85|10867.85|10867.85|0
1623146700000|2021-06-08 10:05:00|10868.09|10868.09|10868.57|10868.57|10868.57|10868.57|10868.09|10868.09|0
1623146710000|2021-06-08 10:05:10|10868.41|10868.41|10868.41|10868.41|10868.41|10868.41|10868.41|10868.41|0
1623146720000|2021-06-08 10:05:20|10868.08|10868.08|10868.22|10868.22|10868.22|10868.22|10868|10868|0
1623146740000|2021-06-08 10:05:40|10867.98|10867.98|10867.98|10867.98|10867.98|10867.98|10867.98|10867.98|0
1623146760000|2021-06-08 10:06:00|10867|10867|10866.45|10866.45|10867|10867|10866.02|10866.02|0
1623146770000|2021-06-08 10:06:10|10865.94|10865.94|10865.79|10865.79|10865.94|10865.94|10865.79|10865.79|0
1623146780000|2021-06-08 10:06:20|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|0
1623146790000|2021-06-08 10:06:30|10865.91|10865.91|10865.91|10865.91|10865.91|10865.91|10865.91|10865.91|0
1623146810000|2021-06-08 10:06:50|10865.57|10865.57|10865.92|10865.92|10865.92|10865.92|10865.57|10865.57|0
1623146820000|2021-06-08 10:07:00|10866.12|10866.12|10867.93|10867.93|10867.93|10867.93|10866.12|10866.12|0
1623146830000|2021-06-08 10:07:10|10868.42|10868.42|10869.27|10869.27|10869.27|10869.27|10868.42|10868.42|0
1623146840000|2021-06-08 10:07:20|10869.52|10869.52|10869.52|10869.52|10869.52|10869.52|10869.52|10869.52|0
1623146870000|2021-06-08 10:07:50|10869.35|10869.35|10869.51|10869.51|10869.51|10869.51|10869.35|10869.35|0
1623146890000|2021-06-08 10:08:10|10868.87|10868.87|10868.39|10868.39|10868.87|10868.87|10868.39|10868.39|0
1623146900000|2021-06-08 10:08:20|10868.7|10868.7|10868.97|10868.97|10869.24|10869.24|10868.46|10868.46|0
1623146910000|2021-06-08 10:08:30|10869.95|10869.95|10869.8|10869.8|10869.95|10869.95|10869.8|10869.8|0
1623146920000|2021-06-08 10:08:40|10870.77|10870.77|10870.77|10870.77|10870.77|10870.77|10870.77|10870.77|0
1623146930000|2021-06-08 10:08:50|10871.12|10871.12|10871.36|10871.36|10871.36|10871.36|10871.12|10871.12|0
1623146940000|2021-06-08 10:09:00|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|0
1623146950000|2021-06-08 10:09:10|10872.24|10872.24|10872.24|10872.24|10872.24|10872.24|10872.24|10872.24|0
1623146970000|2021-06-08 10:09:30|10871.84|10871.84|10872.24|10872.24|10872.24|10872.24|10871.84|10871.84|0
1623146980000|2021-06-08 10:09:40|10871.89|10871.89|10871.89|10871.89|10871.89|10871.89|10871.89|10871.89|0
1623146990000|2021-06-08 10:09:50|10871.55|10871.55|10871.06|10871.06|10871.55|10871.55|10871.06|10871.06|0
1623147000000|2021-06-08 10:10:00|10870.9|10870.9|10870.94|10870.94|10871.17|10871.17|10870.75|10870.75|0
1623147010000|2021-06-08 10:10:10|10871.45|10871.45|10871.45|10871.45|10871.45|10871.45|10871.45|10871.45|0
1623147040000|2021-06-08 10:10:40|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|0
1623147060000|2021-06-08 10:11:00|10872.24|10872.24|10872.24|10872.24|10872.24|10872.24|10872.24|10872.24|0
1623147070000|2021-06-08 10:11:10|10872.51|10872.51|10872.51|10872.51|10872.51|10872.51|10872.51|10872.51|0
1623147090000|2021-06-08 10:11:30|10872.99|10872.99|10872.99|10872.99|10872.99|10872.99|10872.99|10872.99|0
1623147130000|2021-06-08 10:12:10|10873.07|10873.07|10872.99|10872.99|10873.14|10873.14|10872.75|10872.75|0
1623147140000|2021-06-08 10:12:20|10873.14|10873.14|10873.14|10873.14|10873.14|10873.14|10873.14|10873.14|0
1623147160000|2021-06-08 10:12:40|10872.66|10872.66|10872.66|10872.66|10872.66|10872.66|10872.66|10872.66|0
1623147170000|2021-06-08 10:12:50|10872.23|10872.23|10872.23|10872.23|10872.23|10872.23|10872.23|10872.23|0
1623147190000|2021-06-08 10:13:10|10872.72|10872.72|10873.71|10873.71|10873.71|10873.71|10872.72|10872.72|0
1623147200000|2021-06-08 10:13:20|10873.63|10873.63|10873.8|10873.8|10873.8|10873.8|10873.63|10873.63|0
1623147210000|2021-06-08 10:13:30|10874.28|10874.28|10874.5|10874.5|10874.5|10874.5|10874.28|10874.28|0
1623147220000|2021-06-08 10:13:40|10874.2|10874.2|10874.2|10874.2|10874.2|10874.2|10874.2|10874.2|0
1623147230000|2021-06-08 10:13:50|10874.1|10874.1|10874.1|10874.1|10874.1|10874.1|10874.1|10874.1|0
1623147240000|2021-06-08 10:14:00|10873.88|10873.88|10873.4|10873.4|10873.88|10873.88|10873.4|10873.4|0
1623147250000|2021-06-08 10:14:10|10873.24|10873.24|10873.32|10873.32|10873.32|10873.32|10873.24|10873.24|0
1623147300000|2021-06-08 10:15:00|10873.16|10873.16|10872.64|10872.64|10873.16|10873.16|10872.64|10872.64|0
1623147310000|2021-06-08 10:15:10|10872.68|10872.68|10872.72|10872.72|10872.87|10872.87|10872.64|10872.64|0
1623147320000|2021-06-08 10:15:20|10872.87|10872.87|10873.23|10873.23|10873.23|10873.23|10872.26|10872.26|0
1623147330000|2021-06-08 10:15:30|10872.74|10872.74|10872.74|10872.74|10872.74|10872.74|10872.74|10872.74|0
1623147340000|2021-06-08 10:15:40|10872.26|10872.26|10870.86|10870.86|10872.26|10872.26|10870.86|10870.86|0
1623147350000|2021-06-08 10:15:50|10868.91|10868.91|10862.61|10862.61|10868.91|10868.91|10862.61|10862.61|0
1623147360000|2021-06-08 10:16:00|10862.41|10862.41|10858.94|10858.94|10863.36|10863.36|10858.94|10858.94|0
1623147370000|2021-06-08 10:16:10|10858.74|10858.74|10855.02|10855.02|10858.74|10858.74|10855.02|10855.02|0
1623147380000|2021-06-08 10:16:20|10855.51|10855.51|10854.99|10854.99|10855.51|10855.51|10854.52|10854.52|0
1623147390000|2021-06-08 10:16:30|10854.83|10854.83|10859.69|10859.69|10859.69|10859.69|10854.83|10854.83|0
1623147400000|2021-06-08 10:16:40|10860.17|10860.17|10860.87|10860.87|10860.87|10860.87|10860.17|10860.17|0
1623147410000|2021-06-08 10:16:50|10861.08|10861.08|10864.99|10864.99|10864.99|10864.99|10861.08|10861.08|0
1623147430000|2021-06-08 10:17:10|10864.51|10864.51|10863.37|10863.37|10864.51|10864.51|10863.37|10863.37|0
1623147440000|2021-06-08 10:17:20|10860.43|10860.43|10861.41|10861.41|10861.41|10861.41|10860.43|10860.43|0
1623147450000|2021-06-08 10:17:30|10861.9|10861.9|10862.87|10862.87|10862.87|10862.87|10861.9|10861.9|0
1623147460000|2021-06-08 10:17:40|10863.38|10863.38|10863.25|10863.25|10863.38|10863.38|10863.25|10863.25|0
1623147470000|2021-06-08 10:17:50|10863.77|10863.77|10863.77|10863.77|10863.77|10863.77|10863.77|10863.77|0
1623147480000|2021-06-08 10:18:00|10866.73|10866.73|10866.79|10866.79|10867|10867|10866.73|10866.73|0
1623147490000|2021-06-08 10:18:10|10866.63|10866.63|10866.63|10866.63|10866.63|10866.63|10866.63|10866.63|0
1623147500000|2021-06-08 10:18:20|10867.11|10867.11|10867.79|10867.79|10867.79|10867.79|10867.11|10867.11|0
1623147520000|2021-06-08 10:18:40|10868.49|10868.49|10868.49|10868.49|10868.49|10868.49|10868.49|10868.49|0
1623147540000|2021-06-08 10:19:00|10868.53|10868.53|10868.95|10868.95|10868.95|10868.95|10868.53|10868.53|0
1623147550000|2021-06-08 10:19:10|10868.46|10868.46|10868.46|10868.46|10868.46|10868.46|10868.46|10868.46|0
1623147560000|2021-06-08 10:19:20|10867.98|10867.98|10867.98|10867.98|10867.98|10867.98|10867.98|10867.98|0
1623147570000|2021-06-08 10:19:30|10867.78|10867.78|10867.78|10867.78|10867.78|10867.78|10867.78|10867.78|0
1623147600000|2021-06-08 10:20:00|10866.8|10866.8|10866.31|10866.31|10866.8|10866.8|10866.31|10866.31|0
1623147670000|2021-06-08 10:21:10|10866.8|10866.8|10866.53|10866.53|10866.8|10866.8|10866.53|10866.53|0
1623147690000|2021-06-08 10:21:30|10867.02|10867.02|10865.98|10865.98|10867.02|10867.02|10865.98|10865.98|0
1623147700000|2021-06-08 10:21:40|10865.74|10865.74|10865.74|10865.74|10865.9|10865.9|10865.74|10865.74|0
1623147710000|2021-06-08 10:21:50|10865.82|10865.82|10865.82|10865.82|10865.82|10865.82|10865.82|10865.82|0
1623147760000|2021-06-08 10:22:40|10865.33|10865.33|10865.33|10865.33|10865.33|10865.33|10865.33|10865.33|0
1623147770000|2021-06-08 10:22:50|10865.08|10865.08|10865.03|10865.03|10865.08|10865.08|10865.03|10865.03|0
1623147780000|2021-06-08 10:23:00|10865.23|10865.23|10865.23|10865.23|10865.23|10865.23|10865.23|10865.23|0
1623147800000|2021-06-08 10:23:20|10865.72|10865.72|10865.72|10865.72|10865.72|10865.72|10865.72|10865.72|0
1623147810000|2021-06-08 10:23:30|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|0
1623147830000|2021-06-08 10:23:50|10867.05|10867.05|10867.05|10867.05|10867.05|10867.05|10867.05|10867.05|0
1623147840000|2021-06-08 10:24:00|10868.02|10868.02|10867.87|10867.87|10868.43|10868.43|10867.87|10867.87|0
1623147860000|2021-06-08 10:24:20|10868.38|10868.38|10868.38|10868.38|10868.38|10868.38|10868.38|10868.38|0
1623147870000|2021-06-08 10:24:30|10868.03|10868.03|10868.03|10868.03|10868.03|10868.03|10868.03|10868.03|0
1623147880000|2021-06-08 10:24:40|10867.83|10867.83|10868.26|10868.26|10868.26|10868.26|10867.83|10867.83|0
1623147900000|2021-06-08 10:25:00|10868.61|10868.61|10868.69|10868.69|10868.69|10868.69|10868.61|10868.61|0
1623147920000|2021-06-08 10:25:20|10868.53|10868.53|10869.13|10869.13|10869.13|10869.13|10868.53|10868.53|0
1623147930000|2021-06-08 10:25:30|10868.44|10868.44|10868.64|10868.64|10868.64|10868.64|10868.16|10868.16|0
1623147940000|2021-06-08 10:25:40|10869.13|10869.13|10869.33|10869.33|10869.61|10869.61|10869.13|10869.13|0
1623147950000|2021-06-08 10:25:50|10868.98|10868.98|10868.98|10868.98|10868.98|10868.98|10868.98|10868.98|0
1623147960000|2021-06-08 10:26:00|10868.5|10868.5|10868.26|10868.26|10868.5|10868.5|10868.26|10868.26|0
1623147970000|2021-06-08 10:26:10|10868.5|10868.5|10869.22|10869.22|10869.43|10869.43|10868.5|10868.5|0
1623148010000|2021-06-08 10:26:50|10869.34|10869.34|10869.47|10869.47|10869.47|10869.47|10869.34|10869.34|0
1623148040000|2021-06-08 10:27:20|10868.49|10868.49|10868.34|10868.34|10868.49|10868.49|10867.52|10867.52|0
1623148050000|2021-06-08 10:27:30|10867.74|10867.74|10867.87|10867.87|10867.87|10867.87|10867.74|10867.74|0
1623148070000|2021-06-08 10:27:50|10868|10868|10868|10868|10868|10868|10868|10868|0
1623148080000|2021-06-08 10:28:00|10868.2|10868.2|10868.48|10868.48|10868.81|10868.81|10868.2|10868.2|0
1623148110000|2021-06-08 10:28:30|10867.99|10867.99|10867.5|10867.5|10867.99|10867.99|10867.5|10867.5|0
1623148120000|2021-06-08 10:28:40|10867.02|10867.02|10866.48|10866.48|10867.02|10867.02|10866.48|10866.48|0
1623148130000|2021-06-08 10:28:50|10866.63|10866.63|10866.63|10866.63|10866.63|10866.63|10866.63|10866.63|0
1623148140000|2021-06-08 10:29:00|10867.12|10867.12|10867.12|10867.12|10867.12|10867.12|10867.12|10867.12|0
1623148150000|2021-06-08 10:29:10|10866.95|10866.95|10866.95|10866.95|10866.95|10866.95|10866.95|10866.95|0
1623148170000|2021-06-08 10:29:30|10867.93|10867.93|10867.93|10867.93|10867.93|10867.93|10867.93|10867.93|0
1623148190000|2021-06-08 10:29:50|10867.62|10867.62|10867.62|10867.62|10867.62|10867.62|10867.62|10867.62|0
1623148210000|2021-06-08 10:30:10|10867.42|10867.42|10867.42|10867.42|10867.42|10867.42|10867.42|10867.42|0
1623148220000|2021-06-08 10:30:20|10867.24|10867.24|10867.04|10867.04|10867.24|10867.24|10867.04|10867.04|0
1623148230000|2021-06-08 10:30:30|10867.24|10867.24|10867.24|10867.24|10867.24|10867.24|10867.24|10867.24|0
1623148260000|2021-06-08 10:31:00|10867.73|10867.73|10866.27|10866.27|10867.73|10867.73|10866.27|10866.27|0
1623148270000|2021-06-08 10:31:10|10865.96|10865.96|10865.83|10865.83|10866.2|10866.2|10865.83|10865.83|0
1623148280000|2021-06-08 10:31:20|10865.68|10865.68|10865.68|10865.68|10865.68|10865.68|10865.6|10865.6|0
1623148290000|2021-06-08 10:31:30|10866.02|10866.02|10866.02|10866.02|10866.02|10866.02|10866.02|10866.02|0
1623148310000|2021-06-08 10:31:50|10865.86|10865.86|10865.86|10865.86|10865.86|10865.86|10865.86|10865.86|0
1623148340000|2021-06-08 10:32:20|10865.93|10865.93|10865.72|10865.72|10865.93|10865.93|10865.72|10865.72|0
1623148350000|2021-06-08 10:32:30|10865.46|10865.46|10864.55|10864.55|10865.46|10865.46|10864.55|10864.55|0
1623148360000|2021-06-08 10:32:40|10863.91|10863.91|10864.22|10864.22|10864.22|10864.22|10863.91|10863.91|0
1623148370000|2021-06-08 10:32:50|10864.14|10864.14|10864.38|10864.38|10864.38|10864.38|10864.14|10864.14|0
1623148380000|2021-06-08 10:33:00|10864.5|10864.5|10864.5|10864.5|10864.5|10864.5|10864.5|10864.5|0
1623148390000|2021-06-08 10:33:10|10864.38|10864.38|10864.38|10864.38|10864.38|10864.38|10864.38|10864.38|0
1623148400000|2021-06-08 10:33:20|10863.4|10863.4|10862.42|10862.42|10863.4|10863.4|10862.42|10862.42|0
1623148420000|2021-06-08 10:33:40|10862.84|10862.84|10863.27|10863.27|10863.27|10863.27|10862.84|10862.84|0
1623148430000|2021-06-08 10:33:50|10863.48|10863.48|10864.46|10864.46|10864.46|10864.46|10863.48|10863.48|0
1623148440000|2021-06-08 10:34:00|10864.67|10864.67|10864.67|10864.67|10864.67|10864.67|10864.67|10864.67|0
1623148450000|2021-06-08 10:34:10|10864.6|10864.6|10864.52|10864.52|10864.6|10864.6|10864.52|10864.52|0
1623148460000|2021-06-08 10:34:20|10864.94|10864.94|10865.14|10865.14|10865.14|10865.14|10864.94|10864.94|0
1623148470000|2021-06-08 10:34:30|10865.63|10865.63|10865.63|10865.63|10865.63|10865.63|10865.63|10865.63|0
1623148500000|2021-06-08 10:35:00|10866.06|10866.06|10866.22|10866.22|10866.22|10866.22|10866.06|10866.06|0
1623148510000|2021-06-08 10:35:10|10866.44|10866.44|10865.89|10865.89|10866.44|10866.44|10865.89|10865.89|0
1623148520000|2021-06-08 10:35:20|10865.66|10865.66|10868.56|10868.56|10868.56|10868.56|10865.66|10865.66|0
1623148530000|2021-06-08 10:35:30|10869.2|10869.2|10868.78|10868.78|10869.2|10869.2|10868.78|10868.78|0
1623148540000|2021-06-08 10:35:40|10868.99|10868.99|10869.34|10869.34|10869.34|10869.34|10868.99|10868.99|0
1623148550000|2021-06-08 10:35:50|10869.54|10869.54|10869.31|10869.31|10869.74|10869.74|10869.31|10869.31|0
1623148560000|2021-06-08 10:36:00|10869.51|10869.51|10869.51|10869.51|10869.51|10869.51|10869.51|10869.51|0
1623148580000|2021-06-08 10:36:20|10869.56|10869.56|10869.56|10869.56|10869.56|10869.56|10869.56|10869.56|0
1623148590000|2021-06-08 10:36:30|10869.35|10869.35|10869.35|10869.35|10869.35|10869.35|10869.35|10869.35|0
1623148600000|2021-06-08 10:36:40|10868.93|10868.93|10868.93|10868.93|10868.93|10868.93|10868.93|10868.93|0
1623148620000|2021-06-08 10:37:00|10869.09|10869.09|10869.09|10869.09|10869.09|10869.09|10869.09|10869.09|0
1623148630000|2021-06-08 10:37:10|10870.56|10870.56|10870.76|10870.76|10870.76|10870.76|10870.56|10870.56|0
1623148650000|2021-06-08 10:37:30|10870.92|10870.92|10870.44|10870.44|10870.92|10870.92|10870.44|10870.44|0
1623148660000|2021-06-08 10:37:40|10870.61|10870.61|10870.61|10870.61|10870.61|10870.61|10870.61|10870.61|0
1623148680000|2021-06-08 10:38:00|10870.41|10870.41|10870.89|10870.89|10870.89|10870.89|10870.41|10870.41|0
1623148710000|2021-06-08 10:38:30|10870.81|10870.81|10870.89|10870.89|10870.89|10870.89|10870.81|10870.81|0
1623148750000|2021-06-08 10:39:10|10871.87|10871.87|10871.87|10871.87|10871.87|10871.87|10871.87|10871.87|0
1623148770000|2021-06-08 10:39:30|10872.76|10872.76|10873.73|10873.73|10873.73|10873.73|10872.76|10872.76|0
1623148780000|2021-06-08 10:39:40|10874.71|10874.71|10875.13|10875.13|10875.13|10875.13|10874.71|10874.71|0
1623148790000|2021-06-08 10:39:50|10875.68|10875.68|10875.8|10875.8|10876.15|10876.15|10875.68|10875.68|0
1623148800000|2021-06-08 10:40:00|10875.45|10875.45|10877.12|10877.12|10877.12|10877.12|10875.45|10875.45|0
1623148820000|2021-06-08 10:40:20|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|0
1623148870000|2021-06-08 10:41:10|10876.3|10876.3|10876.3|10876.3|10876.3|10876.3|10876.3|10876.3|0
1623148880000|2021-06-08 10:41:20|10876.03|10876.03|10876.3|10876.3|10876.3|10876.3|10876.03|10876.03|0
1623148890000|2021-06-08 10:41:30|10876.03|10876.03|10876.03|10876.03|10876.03|10876.03|10876.03|10876.03|0
1623148910000|2021-06-08 10:41:50|10876.52|10876.52|10876.52|10876.52|10876.52|10876.52|10876.52|10876.52|0
1623148920000|2021-06-08 10:42:00|10876.78|10876.78|10877.34|10877.34|10877.34|10877.34|10876.78|10876.78|0
1623148930000|2021-06-08 10:42:10|10877.69|10877.69|10881.37|10881.37|10881.37|10881.37|10877.69|10877.69|0
1623148940000|2021-06-08 10:42:20|10880.88|10880.88|10881.37|10881.37|10881.37|10881.37|10880.88|10880.88|0
1623148950000|2021-06-08 10:42:30|10881.13|10881.13|10881.21|10881.21|10881.7|10881.7|10881.13|10881.13|0
1623148980000|2021-06-08 10:43:00|10881.52|10881.52|10881.29|10881.29|10881.52|10881.52|10881.29|10881.29|0
1623149000000|2021-06-08 10:43:20|10880.8|10880.8|10881.29|10881.29|10881.29|10881.29|10880.8|10880.8|0
1623149010000|2021-06-08 10:43:30|10880.8|10880.8|10880.4|10880.4|10880.8|10880.8|10880.4|10880.4|0
1623149020000|2021-06-08 10:43:40|10879.92|10879.92|10879.92|10879.92|10879.92|10879.92|10879.92|10879.92|0
1623149040000|2021-06-08 10:44:00|10880.77|10880.77|10880.98|10880.98|10880.98|10880.98|10880.77|10880.77|0
1623149050000|2021-06-08 10:44:10|10880.77|10880.77|10880.77|10880.77|10880.77|10880.77|10880.77|10880.77|0
1623149060000|2021-06-08 10:44:20|10879.79|10879.79|10879.79|10879.79|10879.79|10879.79|10879.79|10879.79|0
1623149100000|2021-06-08 10:45:00|10880.77|10880.77|10880.77|10880.77|10880.77|10880.77|10880.77|10880.77|0
1623149120000|2021-06-08 10:45:20|10880.98|10880.98|10880.98|10880.98|10880.98|10880.98|10880.98|10880.98|0
1623149150000|2021-06-08 10:45:50|10881.95|10881.95|10881.95|10881.95|10881.95|10881.95|10881.95|10881.95|0
1623149160000|2021-06-08 10:46:00|10881.74|10881.74|10881.74|10881.74|10881.74|10881.74|10881.74|10881.74|0
1623149170000|2021-06-08 10:46:10|10882.25|10882.25|10882.03|10882.03|10882.25|10882.25|10882.03|10882.03|0
1623149180000|2021-06-08 10:46:20|10883.99|10883.99|10883.99|10883.99|10883.99|10883.99|10883.99|10883.99|0
1623149200000|2021-06-08 10:46:40|10884.2|10884.2|10884.58|10884.58|10884.58|10884.58|10884.2|10884.2|0
1623149210000|2021-06-08 10:46:50|10883.6|10883.6|10884.3|10884.3|10884.3|10884.3|10883.6|10883.6|0
1623149220000|2021-06-08 10:47:00|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|0
1623149230000|2021-06-08 10:47:10|10883.74|10883.74|10883.74|10883.74|10883.74|10883.74|10883.74|10883.74|0
1623149240000|2021-06-08 10:47:20|10883.99|10883.99|10883.99|10883.99|10883.99|10883.99|10883.99|10883.99|0
1623149300000|2021-06-08 10:48:20|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|0
1623149310000|2021-06-08 10:48:30|10883.41|10883.41|10883.41|10883.41|10883.56|10883.56|10883.41|10883.41|0
1623149320000|2021-06-08 10:48:40|10883.15|10883.15|10883.15|10883.15|10883.15|10883.15|10883.15|10883.15|0
1623149340000|2021-06-08 10:49:00|10883.22|10883.22|10883.22|10883.22|10883.22|10883.22|10883.22|10883.22|0
1623149350000|2021-06-08 10:49:10|10883.06|10883.06|10883.06|10883.06|10883.06|10883.06|10883.06|10883.06|0
1623149360000|2021-06-08 10:49:20|10883.27|10883.27|10883.27|10883.27|10883.27|10883.27|10883.27|10883.27|0
1623149380000|2021-06-08 10:49:40|10883.35|10883.35|10883.19|10883.19|10883.35|10883.35|10883.19|10883.19|0
1623149390000|2021-06-08 10:49:50|10883.68|10883.68|10884.17|10884.17|10884.17|10884.17|10883.19|10883.19|0
1623149410000|2021-06-08 10:50:10|10884.37|10884.37|10884.42|10884.42|10884.42|10884.42|10884.37|10884.37|0
1623149420000|2021-06-08 10:50:20|10883.44|10883.44|10883.44|10883.44|10883.44|10883.44|10883.44|10883.44|0
1623149430000|2021-06-08 10:50:30|10883.59|10883.59|10883.59|10883.59|10883.59|10883.59|10883.59|10883.59|0
1623149440000|2021-06-08 10:50:40|10883.34|10883.34|10883.19|10883.19|10883.34|10883.34|10883.14|10883.14|0
1623149450000|2021-06-08 10:50:50|10883.04|10883.04|10882.65|10882.65|10883.04|10883.04|10882.65|10882.65|0
1623149460000|2021-06-08 10:51:00|10883.29|10883.29|10883.24|10883.24|10883.36|10883.36|10883.24|10883.24|0
1623149470000|2021-06-08 10:51:10|10883.01|10883.01|10883.01|10883.01|10883.01|10883.01|10883.01|10883.01|0
1623149480000|2021-06-08 10:51:20|10883.16|10883.16|10883.08|10883.08|10883.16|10883.16|10883.08|10883.08|0
1623149490000|2021-06-08 10:51:30|10883.32|10883.32|10883.24|10883.24|10883.32|10883.32|10883.24|10883.24|0
1623149500000|2021-06-08 10:51:40|10882.89|10882.89|10882.89|10882.89|10882.89|10882.89|10882.89|10882.89|0
1623149530000|2021-06-08 10:52:10|10882.68|10882.68|10882.25|10882.25|10882.68|10882.68|10882.25|10882.25|0
1623149540000|2021-06-08 10:52:20|10881.83|10881.83|10881.83|10881.83|10882.31|10882.31|10881.83|10881.83|0
1623149560000|2021-06-08 10:52:40|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|0
1623149580000|2021-06-08 10:53:00|10881.76|10881.76|10881.76|10881.76|10881.76|10881.76|10881.76|10881.76|0
1623149590000|2021-06-08 10:53:10|10881.68|10881.68|10881.45|10881.45|10881.68|10881.68|10881.45|10881.45|0
1623149600000|2021-06-08 10:53:20|10882.43|10882.43|10882.78|10882.78|10882.78|10882.78|10882.43|10882.43|0
1623149620000|2021-06-08 10:53:40|10882.62|10882.62|10882.97|10882.97|10882.97|10882.97|10882.47|10882.47|0
1623149640000|2021-06-08 10:54:00|10883.46|10883.46|10883.46|10883.46|10883.46|10883.46|10883.46|10883.46|0
1623149650000|2021-06-08 10:54:10|10883.38|10883.38|10882.61|10882.61|10883.38|10883.38|10882.61|10882.61|0
1623149660000|2021-06-08 10:54:20|10882.22|10882.22|10881.84|10881.84|10882.22|10882.22|10881.58|10881.58|0
1623149670000|2021-06-08 10:54:30|10881.99|10881.99|10882.18|10882.18|10882.38|10882.38|10881.99|10881.99|0
1623149680000|2021-06-08 10:54:40|10881.78|10881.78|10881.94|10881.94|10881.94|10881.94|10881.78|10881.78|0
1623149690000|2021-06-08 10:54:50|10882.42|10882.42|10883.39|10883.39|10883.39|10883.39|10881.94|10881.94|0
1623149700000|2021-06-08 10:55:00|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|0
1623149720000|2021-06-08 10:55:20|10883.64|10883.64|10883.64|10883.64|10883.64|10883.64|10883.64|10883.64|0
1623149730000|2021-06-08 10:55:30|10883.8|10883.8|10883.8|10883.8|10883.8|10883.8|10883.8|10883.8|0
1623149740000|2021-06-08 10:55:40|10884.28|10884.28|10885.4|10885.4|10885.4|10885.4|10884.28|10884.28|0
1623149780000|2021-06-08 10:56:20|10884.92|10884.92|10884.84|10884.84|10884.92|10884.92|10884.84|10884.84|0
1623149800000|2021-06-08 10:56:40|10885.82|10885.82|10885.82|10885.82|10885.82|10885.82|10885.82|10885.82|0
1623149820000|2021-06-08 10:57:00|10886.03|10886.03|10886.24|10886.24|10886.24|10886.24|10886.03|10886.03|0
1623149830000|2021-06-08 10:57:10|10886.41|10886.41|10886.73|10886.73|10886.73|10886.73|10886.41|10886.41|0
1623149850000|2021-06-08 10:57:30|10885.75|10885.75|10885.48|10885.48|10885.75|10885.75|10885.33|10885.33|0
1623149860000|2021-06-08 10:57:40|10885|10885|10885|10885|10885|10885|10885|10885|0
1623149870000|2021-06-08 10:57:50|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|0
1623149880000|2021-06-08 10:58:00|10884.82|10884.82|10884.56|10884.56|10884.82|10884.82|10884.33|10884.33|0
1623149910000|2021-06-08 10:58:30|10884.72|10884.72|10884.8|10884.8|10884.8|10884.8|10884.72|10884.72|0
1623149920000|2021-06-08 10:58:40|10885|10885|10885|10885|10885|10885|10885|10885|0
1623149930000|2021-06-08 10:58:50|10884.8|10884.8|10884.2|10884.2|10884.8|10884.8|10884.2|10884.2|0
1623149940000|2021-06-08 10:59:00|10884|10884|10883.49|10883.49|10884.49|10884.49|10883.39|10883.39|0
1623149950000|2021-06-08 10:59:10|10883.57|10883.57|10883.57|10883.57|10883.57|10883.57|10883.57|10883.57|0
1623149960000|2021-06-08 10:59:20|10883.72|10883.72|10883.49|10883.49|10883.72|10883.72|10883.49|10883.49|0
1623149970000|2021-06-08 10:59:30|10883.57|10883.57|10882.6|10882.6|10883.57|10883.57|10882.6|10882.6|0
1623149980000|2021-06-08 10:59:40|10882.91|10882.91|10882.91|10882.91|10882.91|10882.91|10882.91|10882.91|0
1623149990000|2021-06-08 10:59:50|10881.93|10881.93|10881.27|10881.27|10881.93|10881.93|10881.27|10881.27|0
1623150000000|2021-06-08 11:00:00|10877.38|10877.38|10876.75|10876.75|10877.54|10877.54|10876.75|10876.75|0
1623150010000|2021-06-08 11:00:10|10877.23|10877.23|10877.28|10877.28|10877.28|10877.28|10877.23|10877.23|0
1623150020000|2021-06-08 11:00:20|10877.33|10877.33|10879.29|10879.29|10879.29|10879.29|10877.33|10877.33|0
1623150030000|2021-06-08 11:00:30|10879.13|10879.13|10878.98|10878.98|10879.13|10879.13|10878.98|10878.98|0
1623150040000|2021-06-08 11:00:40|10878.67|10878.67|10878.67|10878.67|10878.67|10878.67|10878.67|10878.67|0
1623150070000|2021-06-08 11:01:10|10878.5|10878.5|10878.19|10878.19|10878.5|10878.5|10878.02|10878.02|0
1623150090000|2021-06-08 11:01:30|10878.42|10878.42|10878.18|10878.18|10878.42|10878.42|10878.18|10878.18|0
1623150120000|2021-06-08 11:02:00|10877.95|10877.95|10877.09|10877.09|10877.95|10877.95|10876.57|10876.57|0
1623150160000|2021-06-08 11:02:40|10877.44|10877.44|10877.44|10877.44|10877.44|10877.44|10877.44|10877.44|0
1623150170000|2021-06-08 11:02:50|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|0
1623150180000|2021-06-08 11:03:00|10877.16|10877.16|10874.99|10874.99|10877.16|10877.16|10874.91|10874.91|0
1623150190000|2021-06-08 11:03:10|10875.07|10875.07|10875.45|10875.45|10875.45|10875.45|10874.97|10874.97|0
1623150200000|2021-06-08 11:03:20|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|0
1623150220000|2021-06-08 11:03:40|10874.71|10874.71|10874.71|10874.71|10874.71|10874.71|10874.71|10874.71|0
1623150230000|2021-06-08 11:03:50|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|0
1623150240000|2021-06-08 11:04:00|10875.77|10875.77|10875.77|10875.77|10875.77|10875.77|10875.77|10875.77|0
1623150250000|2021-06-08 11:04:10|10877.09|10877.09|10877.29|10877.29|10877.29|10877.29|10877.09|10877.09|0
1623150270000|2021-06-08 11:04:30|10877.78|10877.78|10877.78|10877.78|10877.78|10877.78|10877.78|10877.78|0
1623150290000|2021-06-08 11:04:50|10877.62|10877.62|10877.62|10877.62|10877.62|10877.62|10877.62|10877.62|0
1623150300000|2021-06-08 11:05:00|10877.97|10877.97|10877.97|10877.97|10877.97|10877.97|10877.97|10877.97|0
1623150310000|2021-06-08 11:05:10|10877.82|10877.82|10877.47|10877.47|10877.97|10877.97|10877.47|10877.47|0
1623150320000|2021-06-08 11:05:20|10876.49|10876.49|10876.49|10876.49|10876.49|10876.49|10876.49|10876.49|0
1623150330000|2021-06-08 11:05:30|10876.36|10876.36|10876.5|10876.5|10876.65|10876.65|10876.29|10876.29|0
1623150360000|2021-06-08 11:06:00|10876.73|10876.73|10879.03|10879.03|10879.03|10879.03|10876.73|10876.73|0
1623150380000|2021-06-08 11:06:20|10878.8|10878.8|10879.13|10879.13|10879.13|10879.13|10878.8|10878.8|0
1623150400000|2021-06-08 11:06:40|10879.3|10879.3|10879.3|10879.3|10879.46|10879.46|10879.3|10879.3|0
1623150420000|2021-06-08 11:07:00|10879.04|10879.04|10879.04|10879.04|10879.04|10879.04|10879.04|10879.04|0
1623150430000|2021-06-08 11:07:10|10878.78|10878.78|10878.78|10878.78|10878.78|10878.78|10878.78|10878.78|0
1623150440000|2021-06-08 11:07:20|10879.04|10879.04|10879.12|10879.12|10879.12|10879.12|10879.04|10879.04|0
1623150470000|2021-06-08 11:07:50|10878.85|10878.85|10879.34|10879.34|10879.34|10879.34|10878.85|10878.85|0
1623150480000|2021-06-08 11:08:00|10880.32|10880.32|10880.32|10880.32|10880.32|10880.32|10880.32|10880.32|0
1623150500000|2021-06-08 11:08:20|10879.34|10879.34|10879.34|10879.34|10879.34|10879.34|10879.34|10879.34|0
1623150510000|2021-06-08 11:08:30|10879.18|10879.18|10878.91|10878.91|10879.18|10879.18|10878.91|10878.91|0
1623150580000|2021-06-08 11:09:40|10878.83|10878.83|10879.31|10879.31|10879.46|10879.46|10878.83|10878.83|0
1623150600000|2021-06-08 11:10:00|10879.79|10879.79|10879.79|10879.79|10879.79|10879.79|10879.79|10879.79|0
1623150620000|2021-06-08 11:10:20|10879.84|10879.84|10879.84|10879.84|10879.84|10879.84|10879.84|10879.84|0
1623150640000|2021-06-08 11:10:40|10879.69|10879.69|10879.61|10879.61|10879.69|10879.69|10879.61|10879.61|0
1623150650000|2021-06-08 11:10:50|10879.82|10879.82|10880.15|10880.15|10880.15|10880.15|10879.82|10879.82|0
1623150660000|2021-06-08 11:11:00|10880.07|10880.07|10880.12|10880.12|10880.12|10880.12|10879.91|10879.91|0
1623150670000|2021-06-08 11:11:10|10880.05|10880.05|10880.2|10880.2|10880.36|10880.36|10880.05|10880.05|0
1623150690000|2021-06-08 11:11:30|10880.44|10880.44|10880.44|10880.44|10880.44|10880.44|10880.44|10880.44|0
1623150700000|2021-06-08 11:11:40|10881.41|10881.41|10881.58|10881.58|10881.58|10881.58|10881.41|10881.41|0
1623150710000|2021-06-08 11:11:50|10881.63|10881.63|10881.86|10881.86|10881.86|10881.86|10881.63|10881.63|0
1623150720000|2021-06-08 11:12:00|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|0
1623150730000|2021-06-08 11:12:10|10882.04|10882.04|10882.06|10882.06|10882.06|10882.06|10882.04|10882.04|0
1623150740000|2021-06-08 11:12:20|10883.04|10883.04|10883.04|10883.04|10883.04|10883.04|10883.04|10883.04|0
1623150750000|2021-06-08 11:12:30|10883.12|10883.12|10883.12|10883.12|10883.12|10883.12|10883.12|10883.12|0
1623150760000|2021-06-08 11:12:40|10883.02|10883.02|10883.5|10883.5|10883.5|10883.5|10883.02|10883.02|0
1623150790000|2021-06-08 11:13:10|10883.66|10883.66|10883.66|10883.66|10883.66|10883.66|10883.66|10883.66|0
1623150800000|2021-06-08 11:13:20|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|0
1623150810000|2021-06-08 11:13:30|10883.84|10883.84|10884.01|10884.01|10884.01|10884.01|10883.84|10883.84|0
1623150820000|2021-06-08 11:13:40|10884.47|10884.47|10884.39|10884.39|10884.78|10884.78|10884.39|10884.39|0
1623150830000|2021-06-08 11:13:50|10884.78|10884.78|10885.34|10885.34|10885.34|10885.34|10884.55|10884.55|0
1623150840000|2021-06-08 11:14:00|10885.13|10885.13|10885.26|10885.26|10885.26|10885.26|10885.13|10885.13|0
1623150850000|2021-06-08 11:14:10|10885.05|10885.05|10884.84|10884.84|10885.05|10885.05|10884.84|10884.84|0
1623150870000|2021-06-08 11:14:30|10885.32|10885.32|10886.82|10886.82|10886.82|10886.82|10885.32|10885.32|0
1623150880000|2021-06-08 11:14:40|10886.92|10886.92|10886.82|10886.82|10886.92|10886.92|10886.82|10886.82|0
1623150890000|2021-06-08 11:14:50|10886.87|10886.87|10886.87|10886.87|10886.87|10886.87|10886.87|10886.87|0
1623150910000|2021-06-08 11:15:10|10887.11|10887.11|10886.31|10886.31|10887.11|10887.11|10886.31|10886.31|0
1623150920000|2021-06-08 11:15:20|10885.96|10885.96|10885.96|10885.96|10885.96|10885.96|10885.96|10885.96|0
1623150930000|2021-06-08 11:15:30|10886.31|10886.31|10886.31|10886.31|10886.31|10886.31|10886.31|10886.31|0
1623150960000|2021-06-08 11:16:00|10885.83|10885.83|10885.34|10885.34|10885.83|10885.83|10885.34|10885.34|0
1623150980000|2021-06-08 11:16:20|10885.5|10885.5|10885.5|10885.5|10885.5|10885.5|10885.5|10885.5|0
1623150990000|2021-06-08 11:16:30|10885.65|10885.65|10885.88|10885.88|10885.88|10885.88|10885.65|10885.65|0
1623151000000|2021-06-08 11:16:40|10885.73|10885.73|10885.27|10885.27|10885.96|10885.96|10885.27|10885.27|0
1623151020000|2021-06-08 11:17:00|10885.17|10885.17|10885.17|10885.17|10885.17|10885.17|10885.17|10885.17|0
1623151040000|2021-06-08 11:17:20|10885.02|10885.02|10884.95|10884.95|10885.1|10885.1|10884.26|10884.26|0
1623151050000|2021-06-08 11:17:30|10885.59|10885.59|10885.59|10885.59|10885.59|10885.59|10885.59|10885.59|0
1623151060000|2021-06-08 11:17:40|10885.37|10885.37|10885.37|10885.37|10885.37|10885.37|10885.37|10885.37|0
1623151070000|2021-06-08 11:17:50|10885.59|10885.59|10885.46|10885.46|10885.59|10885.59|10885.16|10885.16|0
1623151090000|2021-06-08 11:18:10|10885.66|10885.66|10885.66|10885.66|10885.66|10885.66|10885.66|10885.66|0
1623151100000|2021-06-08 11:18:20|10886.15|10886.15|10886.35|10886.35|10886.35|10886.35|10886.15|10886.15|0
1623151110000|2021-06-08 11:18:30|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|0
1623151140000|2021-06-08 11:19:00|10887.18|10887.18|10887.18|10887.18|10887.18|10887.18|10887.18|10887.18|0
1623151190000|2021-06-08 11:19:50|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|0
1623151240000|2021-06-08 11:20:40|10887.67|10887.67|10887.67|10887.67|10887.67|10887.67|10887.67|10887.67|0
1623151250000|2021-06-08 11:20:50|10887.52|10887.52|10887.69|10887.69|10887.69|10887.69|10887.52|10887.52|0
1623151260000|2021-06-08 11:21:00|10887.89|10887.89|10886.91|10886.91|10887.89|10887.89|10886.91|10886.91|0
1623151270000|2021-06-08 11:21:10|10887.08|10887.08|10887.56|10887.56|10887.56|10887.56|10887.08|10887.08|0
1623151280000|2021-06-08 11:21:20|10887.48|10887.48|10887.73|10887.73|10887.73|10887.73|10887.48|10887.48|0
1623151300000|2021-06-08 11:21:40|10887.81|10887.81|10887.81|10887.81|10887.81|10887.81|10887.81|10887.81|0
1623151310000|2021-06-08 11:21:50|10888.01|10888.01|10887.93|10887.93|10888.01|10888.01|10887.93|10887.93|0
1623151320000|2021-06-08 11:22:00|10888.42|10888.42|10888.38|10888.38|10888.71|10888.71|10888.36|10888.36|0
1623151340000|2021-06-08 11:22:20|10888.73|10888.73|10890.2|10890.2|10890.69|10890.69|10888.73|10888.73|0
1623151350000|2021-06-08 11:22:30|10890|10890|10890|10890|10890|10890|10890|10890|0
1623151370000|2021-06-08 11:22:50|10889.02|10889.02|10889.45|10889.45|10889.45|10889.45|10889.02|10889.02|0
1623151380000|2021-06-08 11:23:00|10889.5|10889.5|10889.99|10889.99|10889.99|10889.99|10889.5|10889.5|0
1623151390000|2021-06-08 11:23:10|10890.2|10890.2|10890.67|10890.67|10890.67|10890.67|10890.2|10890.2|0
1623151400000|2021-06-08 11:23:20|10890.43|10890.43|10890.43|10890.43|10890.43|10890.43|10890.43|10890.43|0
1623151410000|2021-06-08 11:23:30|10890.67|10890.67|10890.27|10890.27|10890.67|10890.67|10890.27|10890.27|0
1623151420000|2021-06-08 11:23:40|10890.78|10890.78|10891.2|10891.2|10891.2|10891.2|10890.78|10890.78|0
1623151430000|2021-06-08 11:23:50|10891|10891|10891|10891|10891|10891|10891|10891|0
1623151460000|2021-06-08 11:24:20|10890.74|10890.74|10890.95|10890.95|10890.95|10890.95|10890.74|10890.74|0
1623151470000|2021-06-08 11:24:30|10890.8|10890.8|10891.18|10891.18|10891.18|10891.18|10890.8|10890.8|0
1623151480000|2021-06-08 11:24:40|10890.95|10890.95|10891.17|10891.17|10891.17|10891.17|10890.69|10890.69|0
1623151490000|2021-06-08 11:24:50|10891.66|10891.66|10893.24|10893.24|10893.24|10893.24|10891.66|10891.66|0
1623151500000|2021-06-08 11:25:00|10893.04|10893.04|10892.06|10892.06|10893.04|10893.04|10892.06|10892.06|0
1623151530000|2021-06-08 11:25:30|10891.98|10891.98|10891.98|10891.98|10891.98|10891.98|10891.98|10891.98|0
1623151550000|2021-06-08 11:25:50|10891.85|10891.85|10891.72|10891.72|10891.85|10891.85|10891.72|10891.72|0
1623151560000|2021-06-08 11:26:00|10891.8|10891.8|10891.8|10891.8|10891.8|10891.8|10891.8|10891.8|0
1623151570000|2021-06-08 11:26:10|10891.6|10891.6|10891.8|10891.8|10891.8|10891.8|10891.6|10891.6|0
1623151600000|2021-06-08 11:26:40|10892.29|10892.29|10893.26|10893.26|10893.26|10893.26|10892.29|10892.29|0
1623151610000|2021-06-08 11:26:50|10893.31|10893.31|10893.31|10893.31|10893.31|10893.31|10893.31|10893.31|0
1623151620000|2021-06-08 11:27:00|10893.51|10893.51|10894.69|10894.69|10894.69|10894.69|10893.51|10893.51|0
1623151630000|2021-06-08 11:27:10|10894.2|10894.2|10893.71|10893.71|10894.2|10894.2|10893.71|10893.71|0
1623151650000|2021-06-08 11:27:30|10893.5|10893.5|10893.5|10893.5|10893.5|10893.5|10893.5|10893.5|0
1623151670000|2021-06-08 11:27:50|10893.74|10893.74|10893.74|10893.74|10894.21|10894.21|10893.74|10893.74|0
1623151680000|2021-06-08 11:28:00|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|0
1623151690000|2021-06-08 11:28:10|10894.83|10894.83|10894.71|10894.71|10894.96|10894.96|10894.71|10894.71|0
1623151700000|2021-06-08 11:28:20|10894.51|10894.51|10894.51|10894.51|10894.51|10894.51|10894.51|10894.51|0
1623151710000|2021-06-08 11:28:30|10894.38|10894.38|10894.38|10894.38|10894.38|10894.38|10894.38|10894.38|0
1623151720000|2021-06-08 11:28:40|10895.36|10895.36|10895.36|10895.36|10895.36|10895.36|10895.36|10895.36|0
1623151740000|2021-06-08 11:29:00|10895.62|10895.62|10895.62|10895.62|10895.62|10895.62|10895.62|10895.62|0
1623151770000|2021-06-08 11:29:30|10895.67|10895.67|10895.72|10895.72|10895.72|10895.72|10895.67|10895.67|0
1623151780000|2021-06-08 11:29:40|10896.21|10896.21|10896.67|10896.67|10896.67|10896.67|10896.21|10896.21|0
1623151790000|2021-06-08 11:29:50|10896.46|10896.46|10896.46|10896.46|10896.46|10896.46|10896.46|10896.46|0
1623151800000|2021-06-08 11:30:00|10896.3|10896.3|10896.3|10896.3|10896.3|10896.3|10896.3|10896.3|0
1623151820000|2021-06-08 11:30:20|10895.99|10895.99|10896.29|10896.29|10896.29|10896.29|10895.99|10895.99|0
1623151840000|2021-06-08 11:30:40|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|0
1623151860000|2021-06-08 11:31:00|10896.17|10896.17|10896.17|10896.17|10896.17|10896.17|10896.17|10896.17|0
1623151870000|2021-06-08 11:31:10|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|0
1623151900000|2021-06-08 11:31:40|10896.14|10896.14|10896.61|10896.61|10896.97|10896.97|10896.14|10896.14|0
1623151910000|2021-06-08 11:31:50|10896.4|10896.4|10896.61|10896.61|10896.61|10896.61|10896.4|10896.4|0
1623151920000|2021-06-08 11:32:00|10896.81|10896.81|10896.61|10896.61|10896.81|10896.81|10896.61|10896.61|0
1623151930000|2021-06-08 11:32:10|10896.81|10896.81|10896.81|10896.81|10896.81|10896.81|10896.81|10896.81|0
1623151950000|2021-06-08 11:32:30|10897.01|10897.01|10898.99|10898.99|10900.19|10900.19|10896.61|10896.61|0
1623151960000|2021-06-08 11:32:40|10898.83|10898.83|10899.31|10899.31|10899.31|10899.31|10898.83|10898.83|0
1623151970000|2021-06-08 11:32:50|10899.51|10899.51|10899.35|10899.35|10899.51|10899.51|10899.35|10899.35|0
1623151980000|2021-06-08 11:33:00|10899.55|10899.55|10899.63|10899.63|10899.63|10899.63|10899.28|10899.28|0
1623151990000|2021-06-08 11:33:10|10899.43|10899.43|10899.1|10899.1|10899.43|10899.43|10899.1|10899.1|0
1623152000000|2021-06-08 11:33:20|10898.5|10898.5|10896.98|10896.98|10898.5|10898.5|10896.69|10896.69|0
1623152010000|2021-06-08 11:33:30|10897.38|10897.38|10898|10898|10898|10898|10897.21|10897.21|0
1623152020000|2021-06-08 11:33:40|10898.4|10898.4|10895.65|10895.65|10898.4|10898.4|10895.58|10895.58|0
1623152030000|2021-06-08 11:33:50|10897.61|10897.61|10897.61|10897.61|10897.61|10897.61|10897.61|10897.61|0
1623152050000|2021-06-08 11:34:10|10897.69|10897.69|10897.69|10897.69|10897.69|10897.69|10897.69|10897.69|0
1623152080000|2021-06-08 11:34:40|10897.89|10897.89|10898.92|10898.92|10898.92|10898.92|10897.89|10897.89|0
1623152090000|2021-06-08 11:34:50|10899.33|10899.33|10899.33|10899.33|10899.33|10899.33|10899.33|10899.33|0
1623152100000|2021-06-08 11:35:00|10900.3|10900.3|10901.28|10901.28|10901.28|10901.28|10900.3|10900.3|0
1623152110000|2021-06-08 11:35:10|10901.67|10901.67|10901.87|10901.87|10901.87|10901.87|10901.67|10901.67|0
1623152120000|2021-06-08 11:35:20|10901.95|10901.95|10902.02|10902.02|10902.02|10902.02|10901.95|10901.95|0
1623152130000|2021-06-08 11:35:30|10901.68|10901.68|10900.87|10900.87|10901.68|10901.68|10900.87|10900.87|0
1623152140000|2021-06-08 11:35:40|10900.82|10900.82|10901.83|10901.83|10901.83|10901.83|10900.82|10900.82|0
1623152150000|2021-06-08 11:35:50|10902.03|10902.03|10902.91|10902.91|10902.91|10902.91|10902.03|10902.03|0
1623152160000|2021-06-08 11:36:00|10902.75|10902.75|10903.61|10903.61|10903.61|10903.61|10902.75|10902.75|0
1623152170000|2021-06-08 11:36:10|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|0
1623152200000|2021-06-08 11:36:40|10904.58|10904.58|10904.74|10904.74|10904.74|10904.74|10904.58|10904.58|0
1623152210000|2021-06-08 11:36:50|10904.8|10904.8|10904.25|10904.25|10904.85|10904.85|10904.05|10904.05|0
1623152220000|2021-06-08 11:37:00|10905.23|10905.23|10904.74|10904.74|10905.23|10905.23|10904.74|10904.74|0
1623152240000|2021-06-08 11:37:20|10904.67|10904.67|10904.95|10904.95|10904.95|10904.95|10904.43|10904.43|0
1623152280000|2021-06-08 11:38:00|10904.78|10904.78|10904.1|10904.1|10904.78|10904.78|10904.1|10904.1|0
1623152300000|2021-06-08 11:38:20|10904.33|10904.33|10904.33|10904.33|10904.33|10904.33|10904.33|10904.33|0
1623152310000|2021-06-08 11:38:30|10904.49|10904.49|10904.49|10904.49|10904.49|10904.49|10904.49|10904.49|0
1623152340000|2021-06-08 11:39:00|10904.72|10904.72|10904.72|10904.72|10904.72|10904.72|10904.72|10904.72|0
1623152360000|2021-06-08 11:39:20|10904.85|10904.85|10904.93|10904.93|10905.16|10905.16|10904.85|10904.85|0
1623152370000|2021-06-08 11:39:30|10905.08|10905.08|10905.08|10905.08|10905.08|10905.08|10905.08|10905.08|0
1623152390000|2021-06-08 11:39:50|10905.16|10905.16|10905.16|10905.16|10905.16|10905.16|10905.16|10905.16|0
1623152400000|2021-06-08 11:40:00|10905.67|10905.67|10905.67|10905.67|10905.67|10905.67|10905.67|10905.67|0
1623152420000|2021-06-08 11:40:20|10905.59|10905.59|10905.59|10905.59|10905.59|10905.59|10905.59|10905.59|0
1623152500000|2021-06-08 11:41:40|10905.1|10905.1|10905.1|10905.1|10905.1|10905.1|10905.1|10905.1|0
1623152510000|2021-06-08 11:41:50|10905.3|10905.3|10905.3|10905.3|10905.3|10905.3|10905.3|10905.3|0
1623152520000|2021-06-08 11:42:00|10904.33|10904.33|10904.33|10904.33|10904.33|10904.33|10904.33|10904.33|0
1623152530000|2021-06-08 11:42:10|10903.84|10903.84|10903.84|10903.84|10903.84|10903.84|10903.84|10903.84|0
1623152580000|2021-06-08 11:43:00|10904.04|10904.04|10904.04|10904.04|10904.04|10904.04|10904.04|10904.04|0
1623152590000|2021-06-08 11:43:10|10903.99|10903.99|10902.86|10902.86|10903.99|10903.99|10902.86|10902.86|0
1623152600000|2021-06-08 11:43:20|10903.66|10903.66|10904.11|10904.11|10904.11|10904.11|10903.66|10903.66|0
1623152620000|2021-06-08 11:43:40|10903.98|10903.98|10904.1|10904.1|10904.1|10904.1|10903.5|10903.5|0
1623152630000|2021-06-08 11:43:50|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|0
1623152640000|2021-06-08 11:44:00|10903.34|10903.34|10902.86|10902.86|10903.34|10903.34|10902.86|10902.86|0
1623152650000|2021-06-08 11:44:10|10902.35|10902.35|10902.35|10902.35|10902.35|10902.35|10902.35|10902.35|0
1623152660000|2021-06-08 11:44:20|10902.83|10902.83|10903.12|10903.12|10903.32|10903.32|10902.83|10902.83|0
1623152670000|2021-06-08 11:44:30|10902.72|10902.72|10903.57|10903.57|10903.57|10903.57|10902.72|10902.72|0
1623152690000|2021-06-08 11:44:50|10903.92|10903.92|10903.69|10903.69|10903.92|10903.92|10903.69|10903.69|0
1623152700000|2021-06-08 11:45:00|10903.45|10903.45|10904.48|10904.48|10904.48|10904.48|10903.45|10903.45|0
1623152730000|2021-06-08 11:45:30|10904.27|10904.27|10903.96|10903.96|10904.27|10904.27|10903.96|10903.96|0
1623152740000|2021-06-08 11:45:40|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|0
1623152750000|2021-06-08 11:45:50|10904.02|10904.02|10904.02|10904.02|10904.02|10904.02|10904.02|10904.02|0
1623152760000|2021-06-08 11:46:00|10903.34|10903.34|10903.09|10903.09|10903.34|10903.34|10903.09|10903.09|0
1623152790000|2021-06-08 11:46:30|10902.55|10902.55|10902.78|10902.78|10902.78|10902.78|10901.62|10901.62|0
1623152800000|2021-06-08 11:46:40|10902.94|10902.94|10902.94|10902.94|10902.94|10902.94|10902.86|10902.86|0
1623152810000|2021-06-08 11:46:50|10902.86|10902.86|10902.86|10902.86|10902.94|10902.94|10902.78|10902.78|0
1623152820000|2021-06-08 11:47:00|10902.94|10902.94|10902.78|10902.78|10902.94|10902.94|10902.78|10902.78|0
1623152830000|2021-06-08 11:47:10|10902.3|10902.3|10902.01|10902.01|10902.45|10902.45|10902.01|10902.01|0
1623152840000|2021-06-08 11:47:20|10901.78|10901.78|10901.91|10901.91|10901.91|10901.91|10901.78|10901.78|0
1623152850000|2021-06-08 11:47:30|10902.31|10902.31|10902.31|10902.31|10902.31|10902.31|10902.31|10902.31|0
1623152880000|2021-06-08 11:48:00|10902.07|10902.07|10901.76|10901.76|10902.07|10902.07|10901.76|10901.76|0
1623152900000|2021-06-08 11:48:20|10901.3|10901.3|10901.21|10901.21|10901.61|10901.61|10901.21|10901.21|0
1623152920000|2021-06-08 11:48:40|10901.61|10901.61|10901.99|10901.99|10901.99|10901.99|10901.01|10901.01|0
1623152930000|2021-06-08 11:48:50|10902.96|10902.96|10902.96|10902.96|10902.96|10902.96|10902.96|10902.96|0
1623152940000|2021-06-08 11:49:00|10903.12|10903.12|10903.12|10903.12|10903.12|10903.12|10903.12|10903.12|0
1623152980000|2021-06-08 11:49:40|10903.47|10903.47|10903.47|10903.47|10903.47|10903.47|10903.47|10903.47|0
1623152990000|2021-06-08 11:49:50|10903.42|10903.42|10903.42|10903.42|10903.42|10903.42|10903.42|10903.42|0
1623153020000|2021-06-08 11:50:20|10903.57|10903.57|10903.57|10903.57|10903.57|10903.57|10903.57|10903.57|0
1623153030000|2021-06-08 11:50:30|10904.04|10904.04|10904.04|10904.04|10904.04|10904.04|10904.04|10904.04|0
1623153040000|2021-06-08 11:50:40|10904.12|10904.12|10904.35|10904.35|10904.74|10904.74|10904.12|10904.12|0
1623153050000|2021-06-08 11:50:50|10904.84|10904.84|10904.84|10904.84|10904.84|10904.84|10904.84|10904.84|0
1623153070000|2021-06-08 11:51:10|10904.35|10904.35|10904.35|10904.35|10904.35|10904.35|10904.35|10904.35|0
1623153080000|2021-06-08 11:51:20|10904.43|10904.43|10904.78|10904.78|10904.78|10904.78|10904.12|10904.12|0
1623153090000|2021-06-08 11:51:30|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|0
1623153110000|2021-06-08 11:51:50|10904.2|10904.2|10905.08|10905.08|10905.08|10905.08|10904.2|10904.2|0
1623153130000|2021-06-08 11:52:10|10905.25|10905.25|10905.25|10905.25|10905.25|10905.25|10905.25|10905.25|0
1623153140000|2021-06-08 11:52:20|10905.51|10905.51|10905.78|10905.78|10905.78|10905.78|10905.51|10905.51|0
1623153150000|2021-06-08 11:52:30|10905.51|10905.51|10905.25|10905.25|10905.51|10905.51|10905.25|10905.25|0
1623153160000|2021-06-08 11:52:40|10904.77|10904.77|10905.03|10905.03|10905.03|10905.03|10904.77|10904.77|0
1623153170000|2021-06-08 11:52:50|10905.2|10905.2|10905.2|10905.2|10905.2|10905.2|10905.2|10905.2|0
1623153200000|2021-06-08 11:53:20|10905.35|10905.35|10905.35|10905.35|10905.35|10905.35|10905.35|10905.35|0
1623153210000|2021-06-08 11:53:30|10905.75|10905.75|10905.96|10905.96|10905.96|10905.96|10905.75|10905.75|0
1623153220000|2021-06-08 11:53:40|10905.91|10905.91|10906.97|10906.97|10906.97|10906.97|10905.91|10905.91|0
1623153240000|2021-06-08 11:54:00|10907.32|10907.32|10907.54|10907.54|10907.54|10907.54|10907.32|10907.32|0
1623153250000|2021-06-08 11:54:10|10908.51|10908.51|10909.02|10909.02|10909.02|10909.02|10908.04|10908.04|0
1623153260000|2021-06-08 11:54:20|10909.22|10909.22|10909.22|10909.22|10909.22|10909.22|10909.22|10909.22|0
1623153300000|2021-06-08 11:55:00|10909.3|10909.3|10909.22|10909.22|10909.3|10909.3|10909.22|10909.22|0
1623153310000|2021-06-08 11:55:10|10909.14|10909.14|10909.14|10909.14|10909.14|10909.14|10909.14|10909.14|0
1623153320000|2021-06-08 11:55:20|10908.66|10908.66|10908.66|10908.66|10908.66|10908.66|10908.66|10908.66|0
1623153360000|2021-06-08 11:56:00|10908.81|10908.81|10908.81|10908.81|10908.81|10908.81|10908.81|10908.81|0
1623153380000|2021-06-08 11:56:20|10909.05|10909.05|10908.81|10908.81|10909.05|10909.05|10908.81|10908.81|0
1623153400000|2021-06-08 11:56:40|10909.3|10909.3|10909.22|10909.22|10909.78|10909.78|10909.22|10909.22|0
1623153410000|2021-06-08 11:56:50|10909.47|10909.47|10909.52|10909.52|10909.52|10909.52|10909.47|10909.47|0
1623153420000|2021-06-08 11:57:00|10909.26|10909.26|10910.23|10910.23|10910.23|10910.23|10909.26|10909.26|0
1623153430000|2021-06-08 11:57:10|10910.74|10910.74|10911.35|10911.35|10911.43|10911.43|10910.74|10910.74|0
1623153450000|2021-06-08 11:57:30|10911.51|10911.51|10911.66|10911.66|10912.15|10912.15|10911.51|10911.51|0
1623153460000|2021-06-08 11:57:40|10911.87|10911.87|10911.87|10911.87|10911.87|10911.87|10911.87|10911.87|0
1623153470000|2021-06-08 11:57:50|10911.48|10911.48|10911.35|10911.35|10911.48|10911.48|10911.35|10911.35|0
1623153480000|2021-06-08 11:58:00|10911.84|10911.84|10911.84|10911.84|10911.84|10911.84|10911.84|10911.84|0
1623153500000|2021-06-08 11:58:20|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|0
1623153520000|2021-06-08 11:58:40|10910.91|10910.91|10910.76|10910.76|10910.91|10910.91|10910.76|10910.76|0
1623153530000|2021-06-08 11:58:50|10911.15|10911.15|10911.2|10911.2|10911.2|10911.2|10911.15|10911.15|0
1623153540000|2021-06-08 11:59:00|10911.28|10911.28|10911.12|10911.12|10911.36|10911.36|10911.12|10911.12|0
1623153550000|2021-06-08 11:59:10|10911.47|10911.47|10911.47|10911.47|10911.47|10911.47|10911.47|10911.47|0
1623153560000|2021-06-08 11:59:20|10912.45|10912.45|10912.45|10912.45|10912.45|10912.45|10912.45|10912.45|0
1623153570000|2021-06-08 11:59:30|10912.93|10912.93|10912.93|10912.93|10912.93|10912.93|10912.93|10912.93|0
1623153590000|2021-06-08 11:59:50|10913.15|10913.15|10913.51|10913.51|10913.56|10913.56|10913.15|10913.15|0
1623153600000|2021-06-08 12:00:00|10913.02|10913.02|10915.29|10915.29|10915.29|10915.29|10913.02|10913.02|0
1623153610000|2021-06-08 12:00:10|10914.8|10914.8|10914.8|10914.8|10915.29|10915.29|10914.8|10914.8|0
1623153620000|2021-06-08 12:00:20|10915.29|10915.29|10916.75|10916.75|10916.75|10916.75|10915.29|10915.29|0
1623153630000|2021-06-08 12:00:30|10916.87|10916.87|10919.05|10919.05|10919.05|10919.05|10916.87|10916.87|0
1623153640000|2021-06-08 12:00:40|10919.22|10919.22|10919.09|10919.09|10919.22|10919.22|10919.09|10919.09|0
1623153650000|2021-06-08 12:00:50|10919.26|10919.26|10919.26|10919.26|10919.26|10919.26|10919.26|10919.26|0
1623153660000|2021-06-08 12:01:00|10919.3|10919.3|10919.3|10919.3|10919.3|10919.3|10919.3|10919.3|0
1623153670000|2021-06-08 12:01:10|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|0
1623153680000|2021-06-08 12:01:20|10919.29|10919.29|10919.29|10919.29|10919.29|10919.29|10919.29|10919.29|0
1623153690000|2021-06-08 12:01:30|10919.07|10919.07|10919.07|10919.07|10919.07|10919.07|10919.07|10919.07|0
1623153720000|2021-06-08 12:02:00|10919.23|10919.23|10919.23|10919.23|10919.23|10919.23|10919.23|10919.23|0
1623153730000|2021-06-08 12:02:10|10919.31|10919.31|10919.31|10919.31|10919.31|10919.31|10919.31|10919.31|0
1623153740000|2021-06-08 12:02:20|10920.28|10920.28|10920.28|10920.28|10920.28|10920.28|10920.28|10920.28|0
1623153750000|2021-06-08 12:02:30|10920.07|10920.07|10920.07|10920.07|10920.07|10920.07|10920.07|10920.07|0
1623153760000|2021-06-08 12:02:40|10920.47|10920.47|10919.99|10919.99|10920.47|10920.47|10919.99|10919.99|0
1623153770000|2021-06-08 12:02:50|10920.47|10920.47|10920.27|10920.27|10920.47|10920.47|10920.27|10920.27|0
1623153780000|2021-06-08 12:03:00|10920.49|10920.49|10920.49|10920.49|10920.49|10920.49|10920.49|10920.49|0
1623153790000|2021-06-08 12:03:10|10920.41|10920.41|10919.36|10919.36|10920.41|10920.41|10919.36|10919.36|0
1623153800000|2021-06-08 12:03:20|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|0
1623153830000|2021-06-08 12:03:50|10919.52|10919.52|10919.52|10919.52|10919.52|10919.52|10919.52|10919.52|0
1623153840000|2021-06-08 12:04:00|10919.03|10919.03|10918.54|10918.54|10919.03|10919.03|10918.54|10918.54|0
1623153850000|2021-06-08 12:04:10|10918.42|10918.42|10917.46|10917.46|10918.42|10918.42|10917.34|10917.34|0
1623153870000|2021-06-08 12:04:30|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|0
1623153880000|2021-06-08 12:04:40|10917.25|10917.25|10917.1|10917.1|10917.25|10917.25|10917.1|10917.1|0
1623153900000|2021-06-08 12:05:00|10917.27|10917.27|10915.98|10915.98|10917.47|10917.47|10915.98|10915.98|0
1623153910000|2021-06-08 12:05:10|10916.02|10916.02|10916.73|10916.73|10916.73|10916.73|10915.75|10915.75|0
1623153920000|2021-06-08 12:05:20|10917.7|10917.7|10917.91|10917.91|10917.91|10917.91|10917.7|10917.7|0
1623153930000|2021-06-08 12:05:30|10918.17|10918.17|10918.17|10918.17|10918.17|10918.17|10918.17|10918.17|0
1623153940000|2021-06-08 12:05:40|10918.1|10918.1|10917.68|10917.68|10918.1|10918.1|10917.68|10917.68|0
1623153950000|2021-06-08 12:05:50|10917.34|10917.34|10917.34|10917.34|10917.34|10917.34|10917.34|10917.34|0
1623153960000|2021-06-08 12:06:00|10917.5|10917.5|10917.5|10917.5|10917.5|10917.5|10916.81|10916.81|0
1623153970000|2021-06-08 12:06:10|10917.7|10917.7|10917.01|10917.01|10917.7|10917.7|10917.01|10917.01|0
1623153980000|2021-06-08 12:06:20|10917.36|10917.36|10916.66|10916.66|10917.36|10917.36|10916.66|10916.66|0
1623153990000|2021-06-08 12:06:30|10917.01|10917.01|10917.01|10917.01|10917.01|10917.01|10917.01|10917.01|0
1623154000000|2021-06-08 12:06:40|10916.78|10916.78|10915.8|10915.8|10916.86|10916.86|10915.8|10915.8|0
1623154020000|2021-06-08 12:07:00|10915.96|10915.96|10915.96|10915.96|10916.06|10916.06|10915.96|10915.96|0
1623154030000|2021-06-08 12:07:10|10915.86|10915.86|10915.96|10915.96|10915.96|10915.96|10915.86|10915.86|0
1623154040000|2021-06-08 12:07:20|10916.06|10916.06|10916.06|10916.06|10916.06|10916.06|10916.06|10916.06|0
1623154050000|2021-06-08 12:07:30|10916.54|10916.54|10916.62|10916.62|10916.7|10916.7|10916.54|10916.54|0
1623154060000|2021-06-08 12:07:40|10916.54|10916.54|10918|10918|10918|10918|10916.54|10916.54|0
1623154070000|2021-06-08 12:07:50|10917.99|10917.99|10918.06|10918.06|10918.06|10918.06|10917.99|10917.99|0
1623154080000|2021-06-08 12:08:00|10917.9|10917.9|10917.9|10917.9|10917.9|10917.9|10917.9|10917.9|0
1623154090000|2021-06-08 12:08:10|10917.59|10917.59|10917.19|10917.19|10917.59|10917.59|10917.19|10917.19|0
1623154100000|2021-06-08 12:08:20|10917.23|10917.23|10917.23|10917.23|10917.23|10917.23|10917.23|10917.23|0
1623154110000|2021-06-08 12:08:30|10917.46|10917.46|10917.51|10917.51|10917.51|10917.51|10917.46|10917.46|0
1623154150000|2021-06-08 12:09:10|10917.67|10917.67|10917.88|10917.88|10918.04|10918.04|10917.67|10917.67|0
1623154160000|2021-06-08 12:09:20|10917.96|10917.96|10917.96|10917.96|10917.96|10917.96|10917.96|10917.96|0
1623154170000|2021-06-08 12:09:30|10918.09|10918.09|10918.11|10918.11|10918.11|10918.11|10918.09|10918.09|0
1623154190000|2021-06-08 12:09:50|10918.05|10918.05|10918|10918|10918.05|10918.05|10918|10918|0
1623154200000|2021-06-08 12:10:00|10919|10919|10918.65|10918.65|10919|10919|10918.65|10918.65|0
1623154210000|2021-06-08 12:10:10|10918.45|10918.45|10918.45|10918.45|10918.45|10918.45|10918.45|10918.45|0
1623154260000|2021-06-08 12:11:00|10918.29|10918.29|10918.5|10918.5|10918.5|10918.5|10918.29|10918.29|0
1623154270000|2021-06-08 12:11:10|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|0
1623154280000|2021-06-08 12:11:20|10917.69|10917.69|10917.69|10917.69|10917.69|10917.69|10917.69|10917.69|0
1623154290000|2021-06-08 12:11:30|10917.86|10917.86|10917.86|10917.86|10917.86|10917.86|10917.86|10917.86|0
1623154310000|2021-06-08 12:11:50|10918.01|10918.01|10917.46|10917.46|10918.01|10918.01|10917.46|10917.46|0
1623154320000|2021-06-08 12:12:00|10917.61|10917.61|10917.61|10917.61|10917.61|10917.61|10917.61|10917.61|0
1623154330000|2021-06-08 12:12:10|10917.46|10917.46|10917.24|10917.24|10917.46|10917.46|10917.24|10917.24|0
1623154340000|2021-06-08 12:12:20|10917.73|10917.73|10917.73|10917.73|10917.73|10917.73|10917.73|10917.73|0
1623154350000|2021-06-08 12:12:30|10917.24|10917.24|10917.24|10917.24|10917.24|10917.24|10917.24|10917.24|0
1623154360000|2021-06-08 12:12:40|10916.76|10916.76|10916.76|10916.76|10916.76|10916.76|10916.76|10916.76|0
1623154440000|2021-06-08 12:14:00|10916.55|10916.55|10916.55|10916.55|10916.55|10916.55|10916.55|10916.55|0
1623154450000|2021-06-08 12:14:10|10915.57|10915.57|10915.88|10915.88|10915.88|10915.88|10915.57|10915.57|0
1623154460000|2021-06-08 12:14:20|10915.81|10915.81|10915.81|10915.81|10915.81|10915.81|10915.81|10915.81|0
1623154470000|2021-06-08 12:14:30|10915.21|10915.21|10915.21|10915.21|10915.21|10915.21|10915.21|10915.21|0
1623154480000|2021-06-08 12:14:40|10915.55|10915.55|10915.32|10915.32|10915.55|10915.55|10915.12|10915.12|0
1623154490000|2021-06-08 12:14:50|10915.11|10915.11|10915.11|10915.11|10915.11|10915.11|10915.11|10915.11|0
1623154500000|2021-06-08 12:15:00|10915.06|10915.06|10915.06|10915.06|10915.06|10915.06|10915.06|10915.06|0
1623154520000|2021-06-08 12:15:20|10915.41|10915.41|10915.41|10915.41|10915.41|10915.41|10915.41|10915.41|0
1623154560000|2021-06-08 12:16:00|10915.75|10915.75|10916.1|10916.1|10916.1|10916.1|10915.75|10915.75|0
1623154570000|2021-06-08 12:16:10|10917.08|10917.08|10917|10917|10917.08|10917.08|10916.93|10916.93|0
1623154580000|2021-06-08 12:16:20|10917.98|10917.98|10917.98|10917.98|10917.98|10917.98|10917.98|10917.98|0
1623154590000|2021-06-08 12:16:30|10917.47|10917.47|10917.47|10917.47|10917.47|10917.47|10917.47|10917.47|0
1623154610000|2021-06-08 12:16:50|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|0
1623154620000|2021-06-08 12:17:00|10917.84|10917.84|10918.3|10918.3|10918.3|10918.3|10917.84|10917.84|0
1623154630000|2021-06-08 12:17:10|10918.13|10918.13|10918.24|10918.24|10918.47|10918.47|10918|10918|0
1623154640000|2021-06-08 12:17:20|10919.02|10919.02|10919.51|10919.51|10919.51|10919.51|10919.02|10919.02|0
1623154650000|2021-06-08 12:17:30|10918.54|10918.54|10918.54|10918.54|10918.54|10918.54|10918.54|10918.54|0
1623154660000|2021-06-08 12:17:40|10918.61|10918.61|10918.61|10918.61|10918.61|10918.61|10918.61|10918.61|0
1623154680000|2021-06-08 12:18:00|10918.21|10918.21|10916.09|10916.09|10918.21|10918.21|10916.09|10916.09|0
1623154690000|2021-06-08 12:18:10|10915.11|10915.11|10914.96|10914.96|10915.11|10915.11|10914.76|10914.76|0
1623154700000|2021-06-08 12:18:20|10914.61|10914.61|10914.87|10914.87|10914.87|10914.87|10914.61|10914.61|0
1623154730000|2021-06-08 12:18:50|10914.67|10914.67|10914.67|10914.67|10914.67|10914.67|10914.67|10914.67|0
1623154740000|2021-06-08 12:19:00|10914.83|10914.83|10914.7|10914.7|10914.83|10914.83|10914.7|10914.7|0
1623154750000|2021-06-08 12:19:10|10915.18|10915.18|10914.84|10914.84|10915.18|10915.18|10914.84|10914.84|0
1623154760000|2021-06-08 12:19:20|10915.18|10915.18|10915.18|10915.18|10915.18|10915.18|10915.18|10915.18|0
1623154770000|2021-06-08 12:19:30|10914.84|10914.84|10914.84|10914.84|10914.84|10914.84|10914.84|10914.84|0
1623154790000|2021-06-08 12:19:50|10915.04|10915.04|10915.19|10915.19|10915.19|10915.19|10915.04|10915.04|0
1623154800000|2021-06-08 12:20:00|10915.34|10915.34|10915.63|10915.63|10916.12|10916.12|10915.34|10915.34|0
1623154810000|2021-06-08 12:20:10|10915.55|10915.55|10915.55|10915.55|10915.55|10915.55|10915.55|10915.55|0
1623154820000|2021-06-08 12:20:20|10915.07|10915.07|10914.75|10914.75|10915.07|10915.07|10914.43|10914.43|0
1623154830000|2021-06-08 12:20:30|10915.1|10915.1|10915.1|10915.1|10915.1|10915.1|10915.1|10915.1|0
1623154840000|2021-06-08 12:20:40|10914.89|10914.89|10914.89|10914.89|10914.89|10914.89|10914.89|10914.89|0
1623154850000|2021-06-08 12:20:50|10916.84|10916.84|10916.84|10916.84|10916.84|10916.84|10916.84|10916.84|0
1623154860000|2021-06-08 12:21:00|10917.35|10917.35|10917.51|10917.51|10917.86|10917.86|10917.35|10917.35|0
1623154870000|2021-06-08 12:21:10|10917.16|10917.16|10918.23|10918.23|10918.63|10918.63|10917.16|10917.16|0
1623154880000|2021-06-08 12:21:20|10918.5|10918.5|10918.94|10918.94|10918.94|10918.94|10917.97|10917.97|0
1623154890000|2021-06-08 12:21:30|10919.14|10919.14|10920.32|10920.32|10920.32|10920.32|10919.14|10919.14|0
1623154900000|2021-06-08 12:21:40|10921.3|10921.3|10921.65|10921.65|10921.65|10921.65|10921.3|10921.3|0
1623154930000|2021-06-08 12:22:10|10921.14|10921.14|10921.22|10921.22|10921.22|10921.22|10921.14|10921.14|0
1623154980000|2021-06-08 12:23:00|10921.13|10921.13|10921.52|10921.52|10921.52|10921.52|10921.13|10921.13|0
1623154990000|2021-06-08 12:23:10|10921.54|10921.54|10921.89|10921.89|10921.89|10921.89|10921.54|10921.54|0
1623155000000|2021-06-08 12:23:20|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|0
1623155020000|2021-06-08 12:23:40|10922.47|10922.47|10922.47|10922.47|10922.47|10922.47|10922.47|10922.47|0
1623155030000|2021-06-08 12:23:50|10922.71|10922.71|10922.71|10922.71|10922.71|10922.71|10922.71|10922.71|0
1623155040000|2021-06-08 12:24:00|10924.66|10924.66|10924.66|10924.66|10924.66|10924.66|10924.66|10924.66|0
1623155060000|2021-06-08 12:24:20|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|0
1623155070000|2021-06-08 12:24:30|10925.02|10925.02|10925.02|10925.02|10925.02|10925.02|10925.02|10925.02|0
1623155080000|2021-06-08 12:24:40|10925.14|10925.14|10925.14|10925.14|10925.14|10925.14|10925.14|10925.14|0
1623155090000|2021-06-08 12:24:50|10925.06|10925.06|10924.42|10924.42|10925.06|10925.06|10924.42|10924.42|0
1623155110000|2021-06-08 12:25:10|10924.12|10924.12|10924.12|10924.12|10924.12|10924.12|10924.12|10924.12|0
1623155130000|2021-06-08 12:25:30|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|0
1623155150000|2021-06-08 12:25:50|10924.41|10924.41|10924.64|10924.64|10924.64|10924.64|10924.41|10924.41|0
1623155170000|2021-06-08 12:26:10|10924.41|10924.41|10924.41|10924.41|10924.41|10924.41|10924.41|10924.41|0
1623155180000|2021-06-08 12:26:20|10923.43|10923.43|10924.4|10924.4|10924.4|10924.4|10923.43|10923.43|0
1623155190000|2021-06-08 12:26:30|10924.48|10924.48|10924.64|10924.64|10924.64|10924.64|10924.25|10924.25|0
1623155220000|2021-06-08 12:27:00|10925.61|10925.61|10925.61|10925.61|10925.61|10925.61|10925.61|10925.61|0
1623155240000|2021-06-08 12:27:20|10925.46|10925.46|10925.61|10925.61|10925.61|10925.61|10925.46|10925.46|0
1623155260000|2021-06-08 12:27:40|10925.69|10925.69|10925.77|10925.77|10925.77|10925.77|10925.61|10925.61|0
1623155270000|2021-06-08 12:27:50|10925.42|10925.42|10925.07|10925.07|10925.42|10925.42|10925.07|10925.07|0
1623155280000|2021-06-08 12:28:00|10925.15|10925.15|10924.09|10924.09|10925.15|10925.15|10924.09|10924.09|0
1623155290000|2021-06-08 12:28:10|10924.02|10924.02|10924.02|10924.02|10924.02|10924.02|10924.02|10924.02|0
1623155300000|2021-06-08 12:28:20|10923.78|10923.78|10923.86|10923.86|10923.94|10923.94|10923.78|10923.78|0
1623155320000|2021-06-08 12:28:40|10923.65|10923.65|10923.16|10923.16|10923.65|10923.65|10923.16|10923.16|0
1623155330000|2021-06-08 12:28:50|10922.68|10922.68|10923.34|10923.34|10923.34|10923.34|10922.68|10922.68|0
1623155340000|2021-06-08 12:29:00|10923.69|10923.69|10923.69|10923.69|10923.69|10923.69|10923.69|10923.69|0
1623155360000|2021-06-08 12:29:20|10923.84|10923.84|10924.33|10924.33|10924.33|10924.33|10923.84|10923.84|0
1623155370000|2021-06-08 12:29:30|10924.23|10924.23|10924.18|10924.18|10924.23|10924.23|10924.18|10924.18|0
1623155390000|2021-06-08 12:29:50|10923.69|10923.69|10923.9|10923.9|10923.9|10923.9|10923.69|10923.69|0
1623155400000|2021-06-08 12:30:00|10924.05|10924.05|10925.52|10925.52|10925.52|10925.52|10924.05|10924.05|0
1623155420000|2021-06-08 12:30:20|10925.65|10925.65|10925.91|10925.91|10925.91|10925.91|10925.65|10925.65|0
1623155430000|2021-06-08 12:30:30|10925.66|10925.66|10925.34|10925.34|10925.66|10925.66|10925.34|10925.34|0
1623155440000|2021-06-08 12:30:40|10925.44|10925.44|10925.44|10925.44|10925.44|10925.44|10925.44|10925.44|0
1623155450000|2021-06-08 12:30:50|10925.51|10925.51|10925.51|10925.51|10925.51|10925.51|10925.51|10925.51|0
1623155460000|2021-06-08 12:31:00|10924.51|10924.51|10924.51|10924.51|10924.51|10924.51|10924.51|10924.51|0
1623155470000|2021-06-08 12:31:10|10923.53|10923.53|10923.53|10923.53|10923.53|10923.53|10923.53|10923.53|0
1623155500000|2021-06-08 12:31:40|10923.32|10923.32|10923.32|10923.32|10923.32|10923.32|10923.32|10923.32|0
1623155510000|2021-06-08 12:31:50|10923.17|10923.17|10923.17|10923.17|10923.17|10923.17|10923.17|10923.17|0
1623155530000|2021-06-08 12:32:10|10923.37|10923.37|10923.57|10923.57|10923.57|10923.57|10923.37|10923.37|0
1623155540000|2021-06-08 12:32:20|10923.24|10923.24|10923.24|10923.24|10923.24|10923.24|10923.24|10923.24|0
1623155550000|2021-06-08 12:32:30|10923.19|10923.19|10923.19|10923.19|10923.19|10923.19|10923.19|10923.19|0
1623155570000|2021-06-08 12:32:50|10923.41|10923.41|10923.56|10923.56|10923.56|10923.56|10923.41|10923.41|0
1623155580000|2021-06-08 12:33:00|10923.64|10923.64|10926.74|10926.74|10926.74|10926.74|10923.64|10923.64|0
1623155590000|2021-06-08 12:33:10|10926.99|10926.99|10926.99|10926.99|10926.99|10926.99|10926.99|10926.99|0
1623155600000|2021-06-08 12:33:20|10926.95|10926.95|10928.5|10928.5|10928.76|10928.76|10926.95|10926.95|0
1623155630000|2021-06-08 12:33:50|10928.58|10928.58|10928.65|10928.65|10928.65|10928.65|10928.58|10928.58|0
1623155670000|2021-06-08 12:34:30|10928.45|10928.45|10928.2|10928.2|10928.45|10928.45|10928.2|10928.2|0
1623155680000|2021-06-08 12:34:40|10928.15|10928.15|10928.35|10928.35|10928.35|10928.35|10928.15|10928.15|0
1623155700000|2021-06-08 12:35:00|10929.33|10929.33|10929.33|10929.33|10929.41|10929.41|10929.33|10929.33|0
1623155720000|2021-06-08 12:35:20|10929.29|10929.29|10929.31|10929.31|10929.31|10929.31|10929.29|10929.29|0
1623155730000|2021-06-08 12:35:30|10929.8|10929.8|10928.83|10928.83|10929.8|10929.8|10928.83|10928.83|0
1623155770000|2021-06-08 12:36:10|10928.34|10928.34|10928.87|10928.87|10928.87|10928.87|10928.34|10928.34|0
1623155780000|2021-06-08 12:36:20|10927.89|10927.89|10927.89|10927.89|10927.89|10927.89|10927.89|10927.89|0
1623155820000|2021-06-08 12:37:00|10927.8|10927.8|10928.88|10928.88|10928.88|10928.88|10927.8|10927.8|0
1623155830000|2021-06-08 12:37:10|10928.81|10928.81|10928.81|10928.81|10928.81|10928.81|10928.81|10928.81|0
1623155850000|2021-06-08 12:37:30|10929.01|10929.01|10929.21|10929.21|10929.21|10929.21|10928.81|10928.81|0
1623155880000|2021-06-08 12:38:00|10929.17|10929.17|10929.71|10929.71|10929.87|10929.87|10929.17|10929.17|0
1623155890000|2021-06-08 12:38:10|10929.91|10929.91|10931.32|10931.32|10931.32|10931.32|10929.91|10929.91|0
1623155900000|2021-06-08 12:38:20|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|0
1623155910000|2021-06-08 12:38:30|10930.96|10930.96|10930.96|10930.96|10930.96|10930.96|10930.96|10930.96|0
1623155920000|2021-06-08 12:38:40|10930.61|10930.61|10930.53|10930.53|10930.88|10930.88|10930.53|10930.53|0
1623155930000|2021-06-08 12:38:50|10930.69|10930.69|10930.69|10930.69|10930.69|10930.69|10930.69|10930.69|0
1623155940000|2021-06-08 12:39:00|10930.27|10930.27|10930.27|10930.27|10930.27|10930.27|10930.27|10930.27|0
1623155950000|2021-06-08 12:39:10|10929.84|10929.84|10929.84|10929.84|10929.84|10929.84|10929.84|10929.84|0
1623155980000|2021-06-08 12:39:40|10929.36|10929.36|10928.87|10928.87|10929.36|10929.36|10928.87|10928.87|0
1623155990000|2021-06-08 12:39:50|10929.03|10929.03|10928.87|10928.87|10929.03|10929.03|10928.87|10928.87|0
1623156000000|2021-06-08 12:40:00|10928.61|10928.61|10928.61|10928.61|10928.61|10928.61|10928.61|10928.61|0
1623156040000|2021-06-08 12:40:40|10928.44|10928.44|10928.44|10928.44|10928.44|10928.44|10928.44|10928.44|0
1623156050000|2021-06-08 12:40:50|10928.18|10928.18|10927.67|10927.67|10928.18|10928.18|10927.59|10927.59|0
1623156060000|2021-06-08 12:41:00|10927.59|10927.59|10929.47|10929.47|10929.47|10929.47|10925.55|10925.55|0
1623156070000|2021-06-08 12:41:10|10929.5|10929.5|10929.5|10929.5|10929.5|10929.5|10929.5|10929.5|0
1623156080000|2021-06-08 12:41:20|10929.3|10929.3|10929.3|10929.3|10929.3|10929.3|10929.3|10929.3|0
1623156090000|2021-06-08 12:41:30|10929.46|10929.46|10929.46|10929.46|10929.46|10929.46|10929.46|10929.46|0
1623156100000|2021-06-08 12:41:40|10929.94|10929.94|10930.92|10930.92|10930.92|10930.92|10929.94|10929.94|0
1623156120000|2021-06-08 12:42:00|10930.94|10930.94|10930.94|10930.94|10930.94|10930.94|10930.94|10930.94|0
1623156130000|2021-06-08 12:42:10|10931.07|10931.07|10931.07|10931.07|10931.07|10931.07|10931.07|10931.07|0
1623156150000|2021-06-08 12:42:30|10930.99|10930.99|10930.91|10930.91|10930.99|10930.99|10930.91|10930.91|0
1623156160000|2021-06-08 12:42:40|10930.79|10930.79|10931.01|10931.01|10931.14|10931.14|10930.79|10930.79|0
1623156180000|2021-06-08 12:43:00|10930.9|10930.9|10930.99|10930.99|10930.99|10930.99|10930.9|10930.9|0
1623156230000|2021-06-08 12:43:50|10930.92|10930.92|10930.92|10930.92|10930.92|10930.92|10930.92|10930.92|0
1623156260000|2021-06-08 12:44:20|10930.79|10930.79|10931.76|10931.76|10931.76|10931.76|10930.79|10930.79|0
1623156270000|2021-06-08 12:44:30|10931.78|10931.78|10931.8|10931.8|10931.8|10931.8|10931.78|10931.78|0
1623156280000|2021-06-08 12:44:40|10931.88|10931.88|10931.88|10931.88|10931.88|10931.88|10931.88|10931.88|0
1623156290000|2021-06-08 12:44:50|10932.36|10932.36|10932.85|10932.85|10932.85|10932.85|10932.36|10932.36|0
1623156300000|2021-06-08 12:45:00|10932.8|10932.8|10932.8|10932.8|10932.8|10932.8|10932.8|10932.8|0
1623156310000|2021-06-08 12:45:10|10933.77|10933.77|10933.77|10933.77|10933.77|10933.77|10933.77|10933.77|0
1623156340000|2021-06-08 12:45:40|10933.7|10933.7|10933.7|10933.7|10933.7|10933.7|10933.7|10933.7|0
1623156350000|2021-06-08 12:45:50|10934.12|10934.12|10933.22|10933.22|10934.12|10934.12|10933.14|10933.14|0
1623156360000|2021-06-08 12:46:00|10933.3|10933.3|10932.59|10932.59|10933.3|10933.3|10932.33|10932.33|0
1623156370000|2021-06-08 12:46:10|10932.51|10932.51|10932.51|10932.51|10932.51|10932.51|10932.51|10932.51|0
1623156380000|2021-06-08 12:46:20|10932.59|10932.59|10932.59|10932.59|10932.59|10932.59|10932.59|10932.59|0
1623156420000|2021-06-08 12:47:00|10932.94|10932.94|10933.02|10933.02|10933.02|10933.02|10932.94|10932.94|0
1623156430000|2021-06-08 12:47:10|10932.94|10932.94|10933.92|10933.92|10933.92|10933.92|10932.94|10932.94|0
1623156440000|2021-06-08 12:47:20|10932.94|10932.94|10933.92|10933.92|10933.92|10933.92|10932.94|10932.94|0
1623156450000|2021-06-08 12:47:30|10934.9|10934.9|10934.9|10934.9|10934.9|10934.9|10934.9|10934.9|0
1623156470000|2021-06-08 12:47:50|10933.92|10933.92|10932.7|10932.7|10933.92|10933.92|10932.7|10932.7|0
1623156480000|2021-06-08 12:48:00|10933.19|10933.19|10932.44|10932.44|10933.19|10933.19|10932.44|10932.44|0
1623156490000|2021-06-08 12:48:10|10931.46|10931.46|10931.46|10931.46|10931.46|10931.46|10931.46|10931.46|0
1623156510000|2021-06-08 12:48:30|10931.2|10931.2|10931.2|10931.2|10931.2|10931.2|10931.2|10931.2|0
1623156540000|2021-06-08 12:49:00|10931.12|10931.12|10931.12|10931.12|10931.12|10931.12|10931.12|10931.12|0
1623156560000|2021-06-08 12:49:20|10930.64|10930.64|10930.64|10930.64|10930.64|10930.64|10930.64|10930.64|0
1623156570000|2021-06-08 12:49:30|10930.48|10930.48|10929.5|10929.5|10930.48|10930.48|10929.5|10929.5|0
1623156580000|2021-06-08 12:49:40|10929.27|10929.27|10929.27|10929.27|10929.27|10929.27|10929.27|10929.27|0
1623156590000|2021-06-08 12:49:50|10929.78|10929.78|10929.78|10929.78|10929.78|10929.78|10929.78|10929.78|0
1623156610000|2021-06-08 12:50:10|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|0
1623156620000|2021-06-08 12:50:20|10930.36|10930.36|10930.36|10930.36|10930.36|10930.36|10930.36|10930.36|0
1623156640000|2021-06-08 12:50:40|10930.01|10930.01|10930.01|10930.01|10930.01|10930.01|10930.01|10930.01|0
1623156660000|2021-06-08 12:51:00|10930.18|10930.18|10928.39|10928.39|10930.18|10930.18|10928.22|10928.22|0
1623156690000|2021-06-08 12:51:30|10928.47|10928.47|10928.78|10928.78|10928.78|10928.78|10928.47|10928.47|0
1623156720000|2021-06-08 12:52:00|10928.95|10928.95|10929.29|10929.29|10929.29|10929.29|10928.95|10928.95|0
1623156730000|2021-06-08 12:52:10|10930.26|10930.26|10930.26|10930.26|10930.26|10930.26|10930.26|10930.26|0
1623156740000|2021-06-08 12:52:20|10930.48|10930.48|10930.48|10930.48|10931.45|10931.45|10930.48|10930.48|0
1623156750000|2021-06-08 12:52:30|10930.63|10930.63|10930.01|10930.01|10930.63|10930.63|10930.01|10930.01|0
1623156760000|2021-06-08 12:52:40|10930.05|10930.05|10930.12|10930.12|10930.12|10930.12|10930.05|10930.05|0
1623156770000|2021-06-08 12:52:50|10930.32|10930.32|10930.12|10930.12|10930.32|10930.32|10930.12|10930.12|0
1623156790000|2021-06-08 12:53:10|10929.89|10929.89|10930.38|10930.38|10930.38|10930.38|10929.89|10929.89|0
1623156810000|2021-06-08 12:53:30|10930.16|10930.16|10930.16|10930.16|10930.16|10930.16|10930.16|10930.16|0
1623156820000|2021-06-08 12:53:40|10930.24|10930.24|10930.16|10930.16|10930.24|10930.24|10930.16|10930.16|0
1623156830000|2021-06-08 12:53:50|10930.37|10930.37|10930.37|10930.37|10930.37|10930.37|10930.37|10930.37|0
1623156880000|2021-06-08 12:54:40|10930.44|10930.44|10930.44|10930.44|10930.44|10930.44|10930.44|10930.44|0
1623156900000|2021-06-08 12:55:00|10931.42|10931.42|10931.55|10931.55|10931.55|10931.55|10931.38|10931.38|0
1623156920000|2021-06-08 12:55:20|10931.76|10931.76|10931.18|10931.18|10931.88|10931.88|10931.18|10931.18|0
1623156940000|2021-06-08 12:55:40|10931.67|10931.67|10932.64|10932.64|10932.64|10932.64|10931.67|10931.67|0
1623156950000|2021-06-08 12:55:50|10931.67|10931.67|10934.05|10934.05|10934.05|10934.05|10931.67|10931.67|0
1623156960000|2021-06-08 12:56:00|10934.53|10934.53|10934.53|10934.53|10934.53|10934.53|10934.53|10934.53|0
1623156970000|2021-06-08 12:56:10|10934.7|10934.7|10935.8|10935.8|10935.8|10935.8|10934.7|10934.7|0
1623157000000|2021-06-08 12:56:40|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|0
1623157010000|2021-06-08 12:56:50|10936.21|10936.21|10936.21|10936.21|10936.21|10936.21|10936.21|10936.21|0
1623157020000|2021-06-08 12:57:00|10936.23|10936.23|10936.21|10936.21|10936.28|10936.28|10936.21|10936.21|0
1623157030000|2021-06-08 12:57:10|10936.13|10936.13|10936.06|10936.06|10936.13|10936.13|10936.06|10936.06|0
1623157040000|2021-06-08 12:57:20|10935.97|10935.97|10935.89|10935.89|10936.09|10936.09|10935.89|10935.89|0
1623157050000|2021-06-08 12:57:30|10935.84|10935.84|10934.12|10934.12|10935.84|10935.84|10934.12|10934.12|0
1623157080000|2021-06-08 12:58:00|10934.27|10934.27|10933.58|10933.58|10934.27|10934.27|10933.58|10933.58|0
1623157090000|2021-06-08 12:58:10|10933.63|10933.63|10933.47|10933.47|10933.63|10933.63|10933.47|10933.47|0
1623157100000|2021-06-08 12:58:20|10931.52|10931.52|10931.63|10931.63|10931.63|10931.63|10931.12|10931.12|0
1623157140000|2021-06-08 12:59:00|10931.39|10931.39|10931.56|10931.56|10931.76|10931.76|10930.96|10930.96|0
1623157150000|2021-06-08 12:59:10|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|0
1623157160000|2021-06-08 12:59:20|10931.56|10931.56|10931.56|10931.56|10931.56|10931.56|10931.56|10931.56|0
1623157170000|2021-06-08 12:59:30|10931.77|10931.77|10931.78|10931.78|10931.98|10931.98|10931.77|10931.77|0
1623157180000|2021-06-08 12:59:40|10932.26|10932.26|10932.26|10932.26|10932.26|10932.26|10932.26|10932.26|0
1623157200000|2021-06-08 13:00:00|10932.46|10932.46|10933.68|10933.68|10933.68|10933.68|10932.31|10932.31|0
1623157230000|2021-06-08 13:00:30|10933.88|10933.88|10933.88|10933.88|10933.88|10933.88|10933.88|10933.88|0
1623157240000|2021-06-08 13:00:40|10934.08|10934.08|10934.08|10934.08|10934.08|10934.08|10934.08|10934.08|0
1623157270000|2021-06-08 13:01:10|10934.06|10934.06|10934.06|10934.06|10934.06|10934.06|10934.06|10934.06|0
1623157280000|2021-06-08 13:01:20|10935.04|10935.04|10936.02|10936.02|10936.02|10936.02|10935.04|10935.04|0
1623157290000|2021-06-08 13:01:30|10935.67|10935.67|10935.47|10935.47|10935.67|10935.67|10935.47|10935.47|0
1623157300000|2021-06-08 13:01:40|10935.55|10935.55|10935.63|10935.63|10935.63|10935.63|10935.55|10935.55|0
1623157320000|2021-06-08 13:02:00|10935.94|10935.94|10936.28|10936.28|10936.28|10936.28|10935.94|10935.94|0
1623157340000|2021-06-08 13:02:20|10936.13|10936.13|10937.53|10937.53|10937.53|10937.53|10936.13|10936.13|0
1623157360000|2021-06-08 13:02:40|10937.76|10937.76|10937.76|10937.76|10937.76|10937.76|10937.76|10937.76|0
1623157380000|2021-06-08 13:03:00|10937.89|10937.89|10938.29|10938.29|10938.29|10938.29|10937.89|10937.89|0
1623157390000|2021-06-08 13:03:10|10938.64|10938.64|10938.84|10938.84|10938.84|10938.84|10938.64|10938.64|0
1623157410000|2021-06-08 13:03:30|10938.36|10938.36|10937.39|10937.39|10938.36|10938.36|10937.39|10937.39|0
1623157420000|2021-06-08 13:03:40|10936.41|10936.41|10936.01|10936.01|10936.41|10936.41|10935.43|10935.43|0
1623157430000|2021-06-08 13:03:50|10936.08|10936.08|10936.01|10936.01|10936.08|10936.08|10935.74|10935.74|0
1623157440000|2021-06-08 13:04:00|10935.92|10935.92|10936.27|10936.27|10936.27|10936.27|10935.92|10935.92|0
1623157450000|2021-06-08 13:04:10|10936.53|10936.53|10936.76|10936.76|10936.76|10936.76|10936.53|10936.53|0
1623157480000|2021-06-08 13:04:40|10937.74|10937.74|10939.22|10939.22|10939.22|10939.22|10937.74|10937.74|0
1623157490000|2021-06-08 13:04:50|10938.52|10938.52|10938.88|10938.88|10938.88|10938.88|10938.52|10938.52|0
1623157510000|2021-06-08 13:05:10|10939.04|10939.04|10939.04|10939.04|10939.04|10939.04|10938.96|10938.96|0
1623157520000|2021-06-08 13:05:20|10937.58|10937.58|10938.07|10938.07|10938.07|10938.07|10937.1|10937.1|0
1623157530000|2021-06-08 13:05:30|10937.81|10937.81|10937.81|10937.81|10937.81|10937.81|10937.81|10937.81|0
1623157550000|2021-06-08 13:05:50|10937.59|10937.59|10937.47|10937.47|10937.59|10937.59|10937.47|10937.47|0
1623157560000|2021-06-08 13:06:00|10935.51|10935.51|10935.03|10935.03|10935.51|10935.51|10935.03|10935.03|0
1623157570000|2021-06-08 13:06:10|10934.54|10934.54|10934.25|10934.25|10934.54|10934.54|10934.25|10934.25|0
1623157580000|2021-06-08 13:06:20|10934.46|10934.46|10934.46|10934.46|10934.46|10934.46|10934.46|10934.46|0
1623157600000|2021-06-08 13:06:40|10933.98|10933.98|10933.98|10933.98|10933.98|10933.98|10933.98|10933.98|0
1623157610000|2021-06-08 13:06:50|10934.13|10934.13|10933.98|10933.98|10934.13|10934.13|10933.98|10933.98|0
1623157620000|2021-06-08 13:07:00|10933.49|10933.49|10933.49|10933.49|10933.49|10933.49|10933.49|10933.49|0
1623157630000|2021-06-08 13:07:10|10932.99|10932.99|10932.21|10932.21|10933.19|10933.19|10932.01|10932.01|0
1623157640000|2021-06-08 13:07:20|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|0
1623157650000|2021-06-08 13:07:30|10933.4|10933.4|10933.61|10933.61|10933.61|10933.61|10933.4|10933.4|0
1623157680000|2021-06-08 13:08:00|10934.1|10934.1|10934.58|10934.58|10934.58|10934.58|10934.1|10934.1|0
1623157720000|2021-06-08 13:08:40|10933.61|10933.61|10933.61|10933.61|10933.61|10933.61|10933.61|10933.61|0
1623157740000|2021-06-08 13:09:00|10933.69|10933.69|10933.34|10933.34|10933.69|10933.69|10933.34|10933.34|0
1623157750000|2021-06-08 13:09:10|10932.85|10932.85|10932.85|10932.85|10932.85|10932.85|10932.85|10932.85|0
1623157760000|2021-06-08 13:09:20|10933.07|10933.07|10933.07|10933.07|10933.07|10933.07|10933.07|10933.07|0
1623157770000|2021-06-08 13:09:30|10933.55|10933.55|10933.55|10933.55|10933.55|10933.55|10933.55|10933.55|0
1623157780000|2021-06-08 13:09:40|10934.04|10934.04|10934.04|10934.04|10934.04|10934.04|10934.04|10934.04|0
1623157790000|2021-06-08 13:09:50|10934.12|10934.12|10934.12|10934.12|10934.12|10934.12|10934.12|10934.12|0
1623157830000|2021-06-08 13:10:30|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|0
1623157840000|2021-06-08 13:10:40|10933.75|10933.75|10933.79|10933.79|10933.79|10933.79|10933.75|10933.75|0
1623157850000|2021-06-08 13:10:50|10934.27|10934.27|10934.35|10934.35|10934.35|10934.35|10934.27|10934.27|0
1623157860000|2021-06-08 13:11:00|10933.57|10933.57|10933.37|10933.37|10933.57|10933.57|10933.37|10933.37|0
1623157870000|2021-06-08 13:11:10|10933.58|10933.58|10933.58|10933.58|10933.58|10933.58|10933.58|10933.58|0
1623157900000|2021-06-08 13:11:40|10933.57|10933.57|10933.72|10933.72|10933.72|10933.72|10933.57|10933.57|0
1623157910000|2021-06-08 13:11:50|10933.55|10933.55|10933.55|10933.55|10933.55|10933.55|10933.55|10933.55|0
1623157920000|2021-06-08 13:12:00|10933.68|10933.68|10933.66|10933.66|10933.96|10933.96|10933.61|10933.61|0
1623157930000|2021-06-08 13:12:10|10933.91|10933.91|10933.78|10933.78|10933.91|10933.91|10933.61|10933.61|0
1623157940000|2021-06-08 13:12:20|10933.94|10933.94|10935.22|10935.22|10935.63|10935.63|10933.94|10933.94|0
1623157950000|2021-06-08 13:12:30|10935.39|10935.39|10936.3|10936.3|10936.38|10936.38|10935.39|10935.39|0
1623157960000|2021-06-08 13:12:40|10935.79|10935.79|10935.59|10935.59|10935.79|10935.79|10935.59|10935.59|0
1623157970000|2021-06-08 13:12:50|10935.52|10935.52|10935.52|10935.52|10935.52|10935.52|10935.52|10935.52|0
1623157980000|2021-06-08 13:13:00|10935.92|10935.92|10935.92|10935.92|10935.92|10935.92|10935.92|10935.92|0
1623157990000|2021-06-08 13:13:10|10935.52|10935.52|10935.3|10935.3|10935.52|10935.52|10935.3|10935.3|0
1623158020000|2021-06-08 13:13:40|10935.71|10935.71|10936.71|10936.71|10937.71|10937.71|10935.3|10935.3|0
1623158030000|2021-06-08 13:13:50|10936.36|10936.36|10936.36|10936.36|10936.36|10936.36|10936.36|10936.36|0
1623158040000|2021-06-08 13:14:00|10936.59|10936.59|10936.11|10936.11|10936.59|10936.59|10936.11|10936.11|0
1623158050000|2021-06-08 13:14:10|10936.59|10936.59|10936.11|10936.11|10936.59|10936.59|10936.11|10936.11|0
1623158060000|2021-06-08 13:14:20|10937.08|10937.08|10938.55|10938.55|10938.55|10938.55|10937.08|10937.08|0
1623158070000|2021-06-08 13:14:30|10938.34|10938.34|10938.29|10938.29|10938.34|10938.34|10938.29|10938.29|0
1623158080000|2021-06-08 13:14:40|10938.89|10938.89|10939.7|10939.7|10939.7|10939.7|10938.89|10938.89|0
1623158090000|2021-06-08 13:14:50|10939.49|10939.49|10939.72|10939.72|10939.72|10939.72|10939.49|10939.49|0
1623158100000|2021-06-08 13:15:00|10940.32|10940.32|10940.09|10940.09|10940.32|10940.32|10940.09|10940.09|0
1623158110000|2021-06-08 13:15:10|10940.26|10940.26|10943.86|10943.86|10943.86|10943.86|10940.26|10940.26|0
1623158120000|2021-06-08 13:15:20|10944.06|10944.06|10943.51|10943.51|10944.06|10944.06|10943.51|10943.51|0
1623158130000|2021-06-08 13:15:30|10943.27|10943.27|10943.7|10943.7|10943.7|10943.7|10943.27|10943.27|0
1623158150000|2021-06-08 13:15:50|10943.86|10943.86|10944.02|10944.02|10944.02|10944.02|10943.86|10943.86|0
1623158160000|2021-06-08 13:16:00|10944.1|10944.1|10944.1|10944.1|10944.1|10944.1|10942.14|10942.14|0
1623158190000|2021-06-08 13:16:30|10944.27|10944.27|10944.77|10944.77|10944.77|10944.77|10944.27|10944.27|0
1623158200000|2021-06-08 13:16:40|10945.75|10945.75|10945.51|10945.51|10945.75|10945.75|10945.51|10945.51|0
1623158210000|2021-06-08 13:16:50|10945.11|10945.11|10945.12|10945.12|10945.28|10945.28|10945.11|10945.11|0
1623158230000|2021-06-08 13:17:10|10944.95|10944.95|10944.95|10944.95|10944.95|10944.95|10944.95|10944.95|0
1623158250000|2021-06-08 13:17:30|10945|10945|10944.8|10944.8|10945|10945|10944.8|10944.8|0
1623158260000|2021-06-08 13:17:40|10945.4|10945.4|10946.25|10946.25|10946.25|10946.25|10944.92|10944.92|0
1623158270000|2021-06-08 13:17:50|10945.76|10945.76|10945.76|10945.76|10945.76|10945.76|10945.76|10945.76|0
1623158280000|2021-06-08 13:18:00|10945.93|10945.93|10946.34|10946.34|10946.34|10946.34|10945.85|10945.85|0
1623158290000|2021-06-08 13:18:10|10946.08|10946.08|10946.08|10946.08|10946.08|10946.08|10946.08|10946.08|0
1623158300000|2021-06-08 13:18:20|10945.85|10945.85|10946.17|10946.17|10946.4|10946.4|10945.85|10945.85|0
1623158340000|2021-06-08 13:19:00|10946.29|10946.29|10946.29|10946.29|10946.29|10946.29|10946.29|10946.29|0
1623158350000|2021-06-08 13:19:10|10946.46|10946.46|10946.46|10946.46|10946.46|10946.46|10946.46|10946.46|0
1623158360000|2021-06-08 13:19:20|10946.81|10946.81|10946.81|10946.81|10946.81|10946.81|10946.81|10946.81|0
1623158390000|2021-06-08 13:19:50|10947.23|10947.23|10947.23|10947.23|10947.23|10947.23|10947.23|10947.23|0
1623158400000|2021-06-08 13:20:00|10947.31|10947.31|10947.36|10947.36|10947.36|10947.36|10947.31|10947.31|0
1623158410000|2021-06-08 13:20:10|10947.38|10947.38|10947.25|10947.25|10947.6|10947.6|10947.25|10947.25|0
1623158420000|2021-06-08 13:20:20|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|0
1623158470000|2021-06-08 13:21:10|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|0
1623158480000|2021-06-08 13:21:20|10946.18|10946.18|10946.1|10946.1|10946.18|10946.18|10946.1|10946.1|0
1623158490000|2021-06-08 13:21:30|10946.27|10946.27|10945.84|10945.84|10946.27|10946.27|10945.84|10945.84|0
1623158500000|2021-06-08 13:21:40|10945.73|10945.73|10945.73|10945.73|10945.73|10945.73|10945.73|10945.73|0
1623158530000|2021-06-08 13:22:10|10944.78|10944.78|10944.78|10944.78|10944.78|10944.78|10944.78|10944.78|0
1623158540000|2021-06-08 13:22:20|10944.91|10944.91|10942.14|10942.14|10944.91|10944.91|10942.14|10942.14|0
1623158550000|2021-06-08 13:22:30|10941.65|10941.65|10941.65|10941.65|10941.65|10941.65|10941.65|10941.65|0
1623158570000|2021-06-08 13:22:50|10941.8|10941.8|10941.8|10941.8|10941.88|10941.88|10941.8|10941.8|0
1623158580000|2021-06-08 13:23:00|10941.32|10941.32|10940.36|10940.36|10941.32|10941.32|10940.36|10940.36|0
1623158630000|2021-06-08 13:23:50|10940.21|10940.21|10939.74|10939.74|10940.21|10940.21|10939.74|10939.74|0
1623158660000|2021-06-08 13:24:20|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|0
1623158690000|2021-06-08 13:24:50|10939.81|10939.81|10939.32|10939.32|10939.81|10939.81|10939.32|10939.32|0
1623158700000|2021-06-08 13:25:00|10939.4|10939.4|10939.4|10939.4|10939.4|10939.4|10939.4|10939.4|0
1623158710000|2021-06-08 13:25:10|10939.48|10939.48|10939.26|10939.26|10939.48|10939.48|10939.26|10939.26|0
1623158720000|2021-06-08 13:25:20|10936.33|10936.33|10936.25|10936.25|10936.33|10936.33|10936.25|10936.25|0
1623158740000|2021-06-08 13:25:40|10935.78|10935.78|10936.02|10936.02|10936.02|10936.02|10935.78|10935.78|0
1623158750000|2021-06-08 13:25:50|10936.05|10936.05|10935.62|10935.62|10936.05|10936.05|10935.57|10935.57|0
1623158760000|2021-06-08 13:26:00|10935.67|10935.67|10935.67|10935.67|10935.67|10935.67|10935.67|10935.67|0
1623158770000|2021-06-08 13:26:10|10934.97|10934.97|10934.97|10934.97|10934.97|10934.97|10934.97|10934.97|0
1623158780000|2021-06-08 13:26:20|10934.57|10934.57|10934.44|10934.44|10934.57|10934.57|10934.44|10934.44|0
1623158790000|2021-06-08 13:26:30|10934.91|10934.91|10934.91|10934.91|10934.91|10934.91|10934.91|10934.91|0
1623158820000|2021-06-08 13:27:00|10935.89|10935.89|10936.34|10936.34|10936.34|10936.34|10935.89|10935.89|0
1623158830000|2021-06-08 13:27:10|10936.49|10936.49|10936.74|10936.74|10936.95|10936.95|10936.49|10936.49|0
1623158840000|2021-06-08 13:27:20|10936.66|10936.66|10938.12|10938.12|10938.12|10938.12|10936.66|10936.66|0
1623158850000|2021-06-08 13:27:30|10938.2|10938.2|10938.2|10938.2|10938.2|10938.2|10938.2|10938.2|0
1623158860000|2021-06-08 13:27:40|10938.03|10938.03|10938.03|10938.03|10938.03|10938.03|10938.03|10938.03|0
1623158880000|2021-06-08 13:28:00|10938.2|10938.2|10938.2|10938.2|10938.2|10938.2|10938.2|10938.2|0
1623158900000|2021-06-08 13:28:20|10938.28|10938.28|10938.2|10938.2|10938.28|10938.28|10938.2|10938.2|0
1623158920000|2021-06-08 13:28:40|10938.55|10938.55|10938.9|10938.9|10938.9|10938.9|10938.55|10938.55|0
1623158930000|2021-06-08 13:28:50|10939.03|10939.03|10939.03|10939.03|10939.03|10939.03|10939.03|10939.03|0
1623158950000|2021-06-08 13:29:10|10938.54|10938.54|10939.52|10939.52|10939.52|10939.52|10938.54|10938.54|0
1623158960000|2021-06-08 13:29:20|10940.5|10940.5|10940.5|10940.5|10940.5|10940.5|10940.5|10940.5|0
1623158970000|2021-06-08 13:29:30|10940.57|10940.57|10941.06|10941.06|10941.06|10941.06|10940.5|10940.5|0
1623158980000|2021-06-08 13:29:40|10941.54|10941.54|10940.92|10940.92|10941.54|10941.54|10940.92|10940.92|0
1623159000000|2021-06-08 13:30:00|10941|10941|10939.85|10939.85|10941|10941|10939.54|10939.54|0
1623159010000|2021-06-08 13:30:10|10939.77|10939.77|10943.09|10943.09|10943.09|10943.09|10939.77|10939.77|0
1623159020000|2021-06-08 13:30:20|10942.96|10942.96|10943.45|10943.45|10943.45|10943.45|10942.96|10942.96|0
1623159060000|2021-06-08 13:31:00|10944.05|10944.05|10943.85|10943.85|10945.03|10945.03|10943.85|10943.85|0
1623159070000|2021-06-08 13:31:10|10943.65|10943.65|10943.65|10943.65|10943.65|10943.65|10943.65|10943.65|0
1623159080000|2021-06-08 13:31:20|10944.13|10944.13|10943.85|10943.85|10944.62|10944.62|10943.65|10943.65|0
1623159090000|2021-06-08 13:31:30|10943.65|10943.65|10944.63|10944.63|10944.63|10944.63|10943.65|10943.65|0
1623159100000|2021-06-08 13:31:40|10944.55|10944.55|10944.55|10944.55|10944.55|10944.55|10944.55|10944.55|0
1623159120000|2021-06-08 13:32:00|10942.89|10942.89|10940.59|10940.59|10942.89|10942.89|10938.45|10938.45|0
1623159130000|2021-06-08 13:32:10|10940.39|10940.39|10941.37|10941.37|10941.37|10941.37|10940.39|10940.39|0
1623159140000|2021-06-08 13:32:20|10940.39|10940.39|10940.39|10940.39|10940.39|10940.39|10940.39|10940.39|0
1623159150000|2021-06-08 13:32:30|10940.04|10940.04|10940.12|10940.12|10940.12|10940.12|10940.04|10940.04|0
1623159160000|2021-06-08 13:32:40|10939.14|10939.14|10939.43|10939.43|10939.43|10939.43|10939.14|10939.14|0
1623159170000|2021-06-08 13:32:50|10939.64|10939.64|10940.13|10940.13|10940.13|10940.13|10939.64|10939.64|0
1623159180000|2021-06-08 13:33:00|10939.64|10939.64|10938.87|10938.87|10939.64|10939.64|10938.87|10938.87|0
1623159190000|2021-06-08 13:33:10|10938.95|10938.95|10937.85|10937.85|10938.95|10938.95|10937.62|10937.62|0
1623159200000|2021-06-08 13:33:20|10936.87|10936.87|10936.07|10936.07|10936.87|10936.87|10936.07|10936.07|0
1623159210000|2021-06-08 13:33:30|10935.87|10935.87|10936.03|10936.03|10936.03|10936.03|10935.87|10935.87|0
1623159220000|2021-06-08 13:33:40|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|0
1623159230000|2021-06-08 13:33:50|10935.26|10935.26|10935.83|10935.83|10936.23|10936.23|10935.26|10935.26|0
1623159240000|2021-06-08 13:34:00|10935.99|10935.99|10935.01|10935.01|10935.99|10935.99|10935.01|10935.01|0
1623159250000|2021-06-08 13:34:10|10935.5|10935.5|10933.84|10933.84|10935.5|10935.5|10933.84|10933.84|0
1623159260000|2021-06-08 13:34:20|10933.86|10933.86|10931.49|10931.49|10933.86|10933.86|10931.49|10931.49|0
1623159270000|2021-06-08 13:34:30|10931.69|10931.69|10931.9|10931.9|10931.9|10931.9|10931.69|10931.69|0
1623159280000|2021-06-08 13:34:40|10932.1|10932.1|10932.18|10932.18|10932.18|10932.18|10932.1|10932.1|0
1623159290000|2021-06-08 13:34:50|10933.16|10933.16|10933.16|10933.16|10933.16|10933.16|10933.16|10933.16|0
1623159300000|2021-06-08 13:35:00|10933.64|10933.64|10933.64|10933.64|10933.64|10933.64|10933.64|10933.64|0
1623159310000|2021-06-08 13:35:10|10934.61|10934.61|10935.93|10935.93|10936.19|10936.19|10934.61|10934.61|0
1623159320000|2021-06-08 13:35:20|10936.13|10936.13|10936.13|10936.13|10936.13|10936.13|10936.13|10936.13|0
1623159330000|2021-06-08 13:35:30|10935.87|10935.87|10935.87|10935.87|10935.87|10935.87|10935.87|10935.87|0
1623159340000|2021-06-08 13:35:40|10934.89|10934.89|10932.8|10932.8|10934.89|10934.89|10932.8|10932.8|0
1623159350000|2021-06-08 13:35:50|10933.78|10933.78|10933.08|10933.08|10933.78|10933.78|10933.08|10933.08|0
1623159360000|2021-06-08 13:36:00|10932.92|10932.92|10934.23|10934.23|10934.23|10934.23|10931.94|10931.94|0
1623159370000|2021-06-08 13:36:10|10934.4|10934.4|10934.4|10934.4|10934.4|10934.4|10934.4|10934.4|0
1623159380000|2021-06-08 13:36:20|10933.91|10933.91|10934.4|10934.4|10934.4|10934.4|10933.91|10933.91|0
1623159390000|2021-06-08 13:36:30|10934.23|10934.23|10933.66|10933.66|10934.23|10934.23|10933.66|10933.66|0
1623159400000|2021-06-08 13:36:40|10933.5|10933.5|10933.84|10933.84|10933.84|10933.84|10933.5|10933.5|0
1623159410000|2021-06-08 13:36:50|10934.36|10934.36|10935.01|10935.01|10935.01|10935.01|10934.36|10934.36|0
1623159420000|2021-06-08 13:37:00|10935.18|10935.18|10937.58|10937.58|10937.58|10937.58|10935.18|10935.18|0
1623159430000|2021-06-08 13:37:10|10937.78|10937.78|10938.76|10938.76|10938.76|10938.76|10937.78|10937.78|0
1623159440000|2021-06-08 13:37:20|10939.73|10939.73|10941.87|10941.87|10941.87|10941.87|10939.73|10939.73|0
1623159450000|2021-06-08 13:37:30|10942.07|10942.07|10942.28|10942.28|10942.28|10942.28|10942.07|10942.07|0
1623159460000|2021-06-08 13:37:40|10942.45|10942.45|10942.05|10942.05|10942.45|10942.45|10942.05|10942.05|0
1623159470000|2021-06-08 13:37:50|10942.4|10942.4|10942.45|10942.45|10942.45|10942.45|10942.4|10942.4|0
1623159480000|2021-06-08 13:38:00|10941.47|10941.47|10941.47|10941.47|10941.47|10941.47|10941.47|10941.47|0
1623159490000|2021-06-08 13:38:10|10941.27|10941.27|10942.08|10942.08|10942.08|10942.08|10941.1|10941.1|0
1623159500000|2021-06-08 13:38:20|10941.1|10941.1|10941.76|10941.76|10941.76|10941.76|10941.1|10941.1|0
1623159510000|2021-06-08 13:38:30|10941.6|10941.6|10942.96|10942.96|10942.96|10942.96|10941|10941|0
1623159520000|2021-06-08 13:38:40|10943.03|10943.03|10943.19|10943.19|10943.19|10943.19|10943.03|10943.03|0
1623159540000|2021-06-08 13:39:00|10943.27|10943.27|10943.86|10943.86|10943.94|10943.94|10943.05|10943.05|0
1623159550000|2021-06-08 13:39:10|10943.65|10943.65|10945.11|10945.11|10945.31|10945.31|10943.65|10943.65|0
1623159560000|2021-06-08 13:39:20|10944.13|10944.13|10945.1|10945.1|10946.07|10946.07|10944.13|10944.13|0
1623159570000|2021-06-08 13:39:30|10945.24|10945.24|10945.19|10945.19|10945.24|10945.24|10945.19|10945.19|0
1623159580000|2021-06-08 13:39:40|10944.21|10944.21|10946.43|10946.43|10946.43|10946.43|10944.21|10944.21|0
1623159590000|2021-06-08 13:39:50|10947.41|10947.41|10947.41|10947.41|10947.41|10947.41|10947.41|10947.41|0
1623159600000|2021-06-08 13:40:00|10947.36|10947.36|10945.53|10945.53|10947.36|10947.36|10945.33|10945.33|0
1623159610000|2021-06-08 13:40:10|10945.1|10945.1|10946.08|10946.08|10946.08|10946.08|10945.1|10945.1|0
1623159620000|2021-06-08 13:40:20|10945.92|10945.92|10946|10946|10946|10946|10945.92|10945.92|0
1623159630000|2021-06-08 13:40:30|10945.02|10945.02|10945.02|10945.02|10945.02|10945.02|10945.02|10945.02|0
1623159640000|2021-06-08 13:40:40|10944.67|10944.67|10944.67|10944.67|10944.67|10944.67|10944.67|10944.67|0
1623159650000|2021-06-08 13:40:50|10944.41|10944.41|10942.5|10942.5|10944.41|10944.41|10942.5|10942.5|0
1623159660000|2021-06-08 13:41:00|10942.45|10942.45|10942.45|10942.45|10942.45|10942.45|10942.45|10942.45|0
1623159670000|2021-06-08 13:41:10|10942.66|10942.66|10942.7|10942.7|10942.78|10942.78|10942.29|10942.29|0
1623159680000|2021-06-08 13:41:20|10942.62|10942.62|10942.47|10942.47|10942.62|10942.62|10942.47|10942.47|0
1623159690000|2021-06-08 13:41:30|10942.68|10942.68|10942.99|10942.99|10942.99|10942.99|10942.68|10942.68|0
1623159700000|2021-06-08 13:41:40|10942.75|10942.75|10940.8|10940.8|10942.75|10942.75|10940.8|10940.8|0
1623159710000|2021-06-08 13:41:50|10940.6|10940.6|10940.6|10940.6|10940.6|10940.6|10940.43|10940.43|0
1623159720000|2021-06-08 13:42:00|10939.62|10939.62|10940.8|10940.8|10940.8|10940.8|10939.62|10939.62|0
1623159730000|2021-06-08 13:42:10|10940.7|10940.7|10940.7|10940.7|10940.7|10940.7|10940.7|10940.7|0
1623159740000|2021-06-08 13:42:20|10941.67|10941.67|10940.7|10940.7|10941.67|10941.67|10940.7|10940.7|0
1623159750000|2021-06-08 13:42:30|10940.21|10940.21|10940.21|10940.21|10940.21|10940.21|10940.21|10940.21|0
1623159770000|2021-06-08 13:42:50|10940.11|10940.11|10939.05|10939.05|10940.11|10940.11|10939.05|10939.05|0
1623159790000|2021-06-08 13:43:10|10939.27|10939.27|10939.27|10939.27|10939.27|10939.27|10939.27|10939.27|0
1623159800000|2021-06-08 13:43:20|10939.05|10939.05|10939.05|10939.05|10939.05|10939.05|10939.05|10939.05|0
1623159810000|2021-06-08 13:43:30|10936.63|10936.63|10936.63|10936.63|10936.63|10936.63|10936.63|10936.63|0
1623159820000|2021-06-08 13:43:40|10936.23|10936.23|10936.3|10936.3|10936.3|10936.3|10936.23|10936.23|0
1623159840000|2021-06-08 13:44:00|10935.96|10935.96|10934.49|10934.49|10935.96|10935.96|10934.28|10934.28|0
1623159850000|2021-06-08 13:44:10|10934.29|10934.29|10934.78|10934.78|10934.78|10934.78|10934.29|10934.29|0
1623159860000|2021-06-08 13:44:20|10935.04|10935.04|10935.04|10935.04|10935.04|10935.04|10935.04|10935.04|0
1623159890000|2021-06-08 13:44:50|10934.92|10934.92|10935.83|10935.83|10935.83|10935.83|10934.92|10934.92|0
1623159900000|2021-06-08 13:45:00|10936.52|10936.52|10936.52|10936.52|10936.52|10936.52|10936.52|10936.52|0
1623159910000|2021-06-08 13:45:10|10936.04|10936.04|10935.83|10935.83|10936.04|10936.04|10935.83|10935.83|0
1623159920000|2021-06-08 13:45:20|10935.32|10935.32|10934.9|10934.9|10935.32|10935.32|10934.9|10934.9|0
1623159960000|2021-06-08 13:46:00|10935.88|10935.88|10935.88|10935.88|10935.88|10935.88|10935.88|10935.88|0
1623159970000|2021-06-08 13:46:10|10936.51|10936.51|10938.62|10938.62|10938.82|10938.82|10936.51|10936.51|0
1623159980000|2021-06-08 13:46:20|10938.75|10938.75|10937.77|10937.77|10938.75|10938.75|10937.77|10937.77|0
1623159990000|2021-06-08 13:46:30|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|0
1623160020000|2021-06-08 13:47:00|10936.8|10936.8|10936.8|10936.8|10936.8|10936.8|10936.8|10936.8|0
1623160030000|2021-06-08 13:47:10|10937.22|10937.22|10935.82|10935.82|10937.22|10937.22|10935.82|10935.82|0
1623160050000|2021-06-08 13:47:30|10935.77|10935.77|10933.47|10933.47|10935.77|10935.77|10933.47|10933.47|0
1623160060000|2021-06-08 13:47:40|10933.31|10933.31|10933.11|10933.11|10933.31|10933.31|10933.11|10933.11|0
1623160070000|2021-06-08 13:47:50|10933.06|10933.06|10932.57|10932.57|10933.06|10933.06|10932.57|10932.57|0
1623160080000|2021-06-08 13:48:00|10932.52|10932.52|10932.65|10932.65|10932.65|10932.65|10932.52|10932.52|0
1623160090000|2021-06-08 13:48:10|10932.43|10932.43|10932.22|10932.22|10932.43|10932.43|10932.22|10932.22|0
1623160110000|2021-06-08 13:48:30|10932.26|10932.26|10932.29|10932.29|10932.29|10932.29|10932.26|10932.26|0
1623160130000|2021-06-08 13:48:50|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|0
1623160140000|2021-06-08 13:49:00|10931.8|10931.8|10931.8|10931.8|10931.8|10931.8|10931.8|10931.8|0
1623160150000|2021-06-08 13:49:10|10931.93|10931.93|10932.01|10932.01|10932.01|10932.01|10931.93|10931.93|0
1623160170000|2021-06-08 13:49:30|10930.68|10930.68|10929.85|10929.85|10930.68|10930.68|10929.85|10929.85|0
1623160200000|2021-06-08 13:50:00|10929.36|10929.36|10927.63|10927.63|10929.36|10929.36|10927.5|10927.5|0
1623160210000|2021-06-08 13:50:10|10927.47|10927.47|10927.47|10927.47|10927.47|10927.47|10927.47|10927.47|0
1623160240000|2021-06-08 13:50:40|10927.39|10927.39|10927.39|10927.39|10927.39|10927.39|10926.41|10926.41|0
1623160250000|2021-06-08 13:50:50|10926.41|10926.41|10926.26|10926.26|10926.41|10926.41|10926.21|10926.21|0
1623160260000|2021-06-08 13:51:00|10927.24|10927.24|10929.54|10929.54|10929.54|10929.54|10927.24|10927.24|0
1623160270000|2021-06-08 13:51:10|10929.62|10929.62|10929.62|10929.62|10929.62|10929.62|10929.62|10929.62|0
1623160280000|2021-06-08 13:51:20|10928.64|10928.64|10927.18|10927.18|10928.64|10928.64|10927.18|10927.18|0
1623160290000|2021-06-08 13:51:30|10926.83|10926.83|10925.15|10925.15|10926.83|10926.83|10925.15|10925.15|0
1623160310000|2021-06-08 13:51:50|10924.45|10924.45|10924.24|10924.24|10924.45|10924.45|10924.24|10924.24|0
1623160320000|2021-06-08 13:52:00|10923.64|10923.64|10923.63|10923.63|10923.64|10923.64|10923.47|10923.47|0
1623160330000|2021-06-08 13:52:10|10923.43|10923.43|10922.93|10922.93|10923.43|10923.43|10922.93|10922.93|0
1623160340000|2021-06-08 13:52:20|10921.95|10921.95|10922.93|10922.93|10922.93|10922.93|10921.95|10921.95|0
1623160350000|2021-06-08 13:52:30|10921.95|10921.95|10922.93|10922.93|10922.93|10922.93|10921.95|10921.95|0
1623160360000|2021-06-08 13:52:40|10922.72|10922.72|10922.45|10922.45|10922.72|10922.72|10922.19|10922.19|0
1623160370000|2021-06-08 13:52:50|10922.11|10922.11|10922.11|10922.11|10922.11|10922.11|10922.11|10922.11|0
1623160380000|2021-06-08 13:53:00|10921.94|10921.94|10920.77|10920.77|10921.94|10921.94|10920.56|10920.56|0
1623160390000|2021-06-08 13:53:10|10920.55|10920.55|10920.55|10920.55|10920.55|10920.55|10920.55|10920.55|0
1623160400000|2021-06-08 13:53:20|10921.53|10921.53|10921.86|10921.86|10922.02|10922.02|10921.05|10921.05|0
1623160410000|2021-06-08 13:53:30|10922.34|10922.34|10921.03|10921.03|10922.34|10922.34|10921.03|10921.03|0
1623160420000|2021-06-08 13:53:40|10920.96|10920.96|10920.96|10920.96|10920.96|10920.96|10920.96|10920.96|0
1623160430000|2021-06-08 13:53:50|10920.88|10920.88|10920.83|10920.83|10920.88|10920.88|10920.83|10920.83|0
1623160440000|2021-06-08 13:54:00|10920.99|10920.99|10921.16|10921.16|10921.16|10921.16|10920.99|10920.99|0
1623160460000|2021-06-08 13:54:20|10921.07|10921.07|10920.88|10920.88|10921.07|10921.07|10920.88|10920.88|0
1623160470000|2021-06-08 13:54:30|10920.96|10920.96|10921.94|10921.94|10921.94|10921.94|10920.96|10920.96|0
1623160490000|2021-06-08 13:54:50|10921.43|10921.43|10921.25|10921.25|10921.43|10921.43|10921.25|10921.25|0
1623160500000|2021-06-08 13:55:00|10920.76|10920.76|10920.76|10920.76|10920.76|10920.76|10920.76|10920.76|0
1623160510000|2021-06-08 13:55:10|10921.27|10921.27|10921.62|10921.62|10921.62|10921.62|10921.27|10921.27|0
1623160520000|2021-06-08 13:55:20|10921.71|10921.71|10921.71|10921.71|10921.71|10921.71|10921.71|10921.71|0
1623160540000|2021-06-08 13:55:40|10922.69|10922.69|10922.69|10922.69|10922.69|10922.69|10922.69|10922.69|0
1623160550000|2021-06-08 13:55:50|10923.17|10923.17|10922.97|10922.97|10923.17|10923.17|10922.97|10922.97|0
1623160560000|2021-06-08 13:56:00|10923.05|10923.05|10923.13|10923.13|10923.13|10923.13|10923.05|10923.05|0
1623160570000|2021-06-08 13:56:10|10922.15|10922.15|10922.15|10922.15|10922.15|10922.15|10922.15|10922.15|0
1623160580000|2021-06-08 13:56:20|10921.98|10921.98|10921.98|10921.98|10921.98|10921.98|10921.98|10921.98|0
1623160590000|2021-06-08 13:56:30|10922.6|10922.6|10924.34|10924.34|10924.34|10924.34|10922.6|10922.6|0
1623160600000|2021-06-08 13:56:40|10925.32|10925.32|10925.32|10925.32|10925.32|10925.32|10925.32|10925.32|0
1623160610000|2021-06-08 13:56:50|10925.09|10925.09|10924.52|10924.52|10925.09|10925.09|10924.52|10924.52|0
1623160620000|2021-06-08 13:57:00|10922.57|10922.57|10924.46|10924.46|10924.66|10924.66|10922.57|10922.57|0
1623160650000|2021-06-08 13:57:30|10924.86|10924.86|10924.86|10924.86|10924.86|10924.86|10924.86|10924.86|0
1623160660000|2021-06-08 13:57:40|10924.51|10924.51|10924.51|10924.51|10924.51|10924.51|10924.51|10924.51|0
1623160670000|2021-06-08 13:57:50|10924.25|10924.25|10924.25|10924.25|10924.25|10924.25|10924.25|10924.25|0
1623160680000|2021-06-08 13:58:00|10924.09|10924.09|10924.28|10924.28|10924.46|10924.46|10923.94|10923.94|0
1623160690000|2021-06-08 13:58:10|10923.88|10923.88|10923.72|10923.72|10923.88|10923.88|10923.72|10923.72|0
1623160700000|2021-06-08 13:58:20|10923.5|10923.5|10923.5|10923.5|10923.5|10923.5|10923.5|10923.5|0
1623160710000|2021-06-08 13:58:30|10923.34|10923.34|10923.34|10923.34|10923.34|10923.34|10923.34|10923.34|0
1623160730000|2021-06-08 13:58:50|10923.82|10923.82|10923.82|10923.82|10923.82|10923.82|10923.82|10923.82|0
1623160740000|2021-06-08 13:59:00|10923.34|10923.34|10922.31|10922.31|10923.34|10923.34|10922.31|10922.31|0
1623160750000|2021-06-08 13:59:10|10922.54|10922.54|10922.46|10922.46|10922.54|10922.54|10922.46|10922.46|0
1623160760000|2021-06-08 13:59:20|10922.54|10922.54|10922.63|10922.63|10922.63|10922.63|10922.54|10922.54|0
1623160770000|2021-06-08 13:59:30|10922.71|10922.71|10922.76|10922.76|10922.76|10922.76|10922.61|10922.61|0
1623160790000|2021-06-08 13:59:50|10922.27|10922.27|10922.27|10922.27|10922.27|10922.27|10922.27|10922.27|0
1623160800000|2021-06-08 14:00:00|10922.2|10922.2|10921.31|10921.31|10922.29|10922.29|10921.31|10921.31|0
1623160810000|2021-06-08 14:00:10|10921.46|10921.46|10921.46|10921.46|10921.46|10921.46|10921.46|10921.46|0
1623160820000|2021-06-08 14:00:20|10921.68|10921.68|10921.75|10921.75|10921.75|10921.75|10921.68|10921.68|0
1623160830000|2021-06-08 14:00:30|10922.02|10922.02|10923.46|10923.46|10923.46|10923.46|10922.02|10922.02|0
1623160850000|2021-06-08 14:00:50|10923.26|10923.26|10923.26|10923.26|10923.26|10923.26|10923.26|10923.26|0
1623160860000|2021-06-08 14:01:00|10923.46|10923.46|10923.79|10923.79|10923.79|10923.79|10923.46|10923.46|0
1623160870000|2021-06-08 14:01:10|10923.96|10923.96|10923.96|10923.96|10923.96|10923.96|10923.96|10923.96|0
1623160890000|2021-06-08 14:01:30|10923.76|10923.76|10923.77|10923.77|10923.77|10923.77|10923.56|10923.56|0
1623160900000|2021-06-08 14:01:40|10923.9|10923.9|10923.9|10923.9|10923.9|10923.9|10923.9|10923.9|0
1623160910000|2021-06-08 14:01:50|10923.55|10923.55|10922.41|10922.41|10923.55|10923.55|10922.41|10922.41|0
1623160920000|2021-06-08 14:02:00|10922.62|10922.62|10922.8|10922.8|10922.8|10922.8|10922.62|10922.62|0
1623160930000|2021-06-08 14:02:10|10923.01|10923.01|10923.22|10923.22|10923.22|10923.22|10923.01|10923.01|0
1623160940000|2021-06-08 14:02:20|10922.25|10922.25|10922.96|10922.96|10922.96|10922.96|10921.77|10921.77|0
1623160950000|2021-06-08 14:02:30|10923.36|10923.36|10923.36|10923.36|10923.36|10923.36|10923.36|10923.36|0
1623160960000|2021-06-08 14:02:40|10923.84|10923.84|10924.82|10924.82|10924.82|10924.82|10923.84|10923.84|0
1623160970000|2021-06-08 14:02:50|10925.17|10925.17|10925.17|10925.17|10925.17|10925.17|10925.17|10925.17|0
1623160980000|2021-06-08 14:03:00|10925.51|10925.51|10925.96|10925.96|10926.09|10926.09|10925.51|10925.51|0
1623161000000|2021-06-08 14:03:20|10926.45|10926.45|10926.93|10926.93|10926.93|10926.93|10926.45|10926.45|0
1623161010000|2021-06-08 14:03:30|10926.45|10926.45|10926.37|10926.37|10926.65|10926.65|10926.37|10926.37|0
1623161020000|2021-06-08 14:03:40|10925.88|10925.88|10924.71|10924.71|10925.88|10925.88|10924.59|10924.59|0
1623161030000|2021-06-08 14:03:50|10923.73|10923.73|10923.73|10923.73|10923.73|10923.73|10923.73|10923.73|0
1623161040000|2021-06-08 14:04:00|10923.55|10923.55|10922.78|10922.78|10923.56|10923.56|10922.78|10922.78|0
1623161050000|2021-06-08 14:04:10|10923.26|10923.26|10922.95|10922.95|10923.26|10923.26|10922.95|10922.95|0
1623161060000|2021-06-08 14:04:20|10922.75|10922.75|10922.23|10922.23|10922.91|10922.91|10922.23|10922.23|0
1623161070000|2021-06-08 14:04:30|10922.28|10922.28|10922.28|10922.28|10922.28|10922.28|10922.28|10922.28|0
1623161090000|2021-06-08 14:04:50|10921.3|10921.3|10922.15|10922.15|10922.28|10922.28|10921.3|10921.3|0
1623161100000|2021-06-08 14:05:00|10922.75|10922.75|10922.75|10922.75|10922.75|10922.75|10922.75|10922.75|0
1623161110000|2021-06-08 14:05:10|10922.27|10922.27|10922.72|10922.72|10922.95|10922.95|10922.27|10922.27|0
1623161120000|2021-06-08 14:05:20|10922.55|10922.55|10925.65|10925.65|10925.65|10925.65|10922.55|10922.55|0
1623161130000|2021-06-08 14:05:30|10925.85|10925.85|10926.83|10926.83|10926.83|10926.83|10925.85|10925.85|0
1623161140000|2021-06-08 14:05:40|10927.03|10927.03|10926.93|10926.93|10927.08|10927.08|10926.93|10926.93|0
1623161150000|2021-06-08 14:05:50|10926.73|10926.73|10926.73|10926.73|10926.73|10926.73|10926.73|10926.73|0
1623161160000|2021-06-08 14:06:00|10927.71|10927.71|10927.94|10927.94|10927.94|10927.94|10927.71|10927.71|0
1623161180000|2021-06-08 14:06:20|10928.02|10928.02|10928.02|10928.02|10928.02|10928.02|10928.02|10928.02|0
1623161200000|2021-06-08 14:06:40|10928.1|10928.1|10928.38|10928.38|10929.36|10929.36|10927.4|10927.4|0
1623161210000|2021-06-08 14:06:50|10928.28|10928.28|10928.11|10928.11|10928.28|10928.28|10928.11|10928.11|0
1623161220000|2021-06-08 14:07:00|10929.09|10929.09|10927.14|10927.14|10929.09|10929.09|10927.14|10927.14|0
1623161230000|2021-06-08 14:07:10|10928.11|10928.11|10927.76|10927.76|10928.11|10928.11|10927.76|10927.76|0
1623161240000|2021-06-08 14:07:20|10927.67|10927.67|10928.97|10928.97|10928.97|10928.97|10927.67|10927.67|0
1623161250000|2021-06-08 14:07:30|10929.95|10929.95|10930.48|10930.48|10930.48|10930.48|10929.95|10929.95|0
1623161260000|2021-06-08 14:07:40|10930.83|10930.83|10935.29|10935.29|10935.29|10935.29|10930.83|10930.83|0
1623161270000|2021-06-08 14:07:50|10935.64|10935.64|10937.12|10937.12|10937.61|10937.61|10935.32|10935.32|0
1623161280000|2021-06-08 14:08:00|10937.61|10937.61|10936.63|10936.63|10937.61|10937.61|10936.63|10936.63|0
1623161290000|2021-06-08 14:08:10|10936.72|10936.72|10936.72|10936.72|10936.72|10936.72|10936.72|10936.72|0
1623161310000|2021-06-08 14:08:30|10936.59|10936.59|10935.46|10935.46|10936.59|10936.59|10935.46|10935.46|0
1623161320000|2021-06-08 14:08:40|10936.44|10936.44|10937.9|10937.9|10937.9|10937.9|10936.44|10936.44|0
1623161330000|2021-06-08 14:08:50|10937.82|10937.82|10938.49|10938.49|10938.72|10938.72|10937.75|10937.75|0
1623161340000|2021-06-08 14:09:00|10937.51|10937.51|10935.77|10935.77|10937.51|10937.51|10935.56|10935.56|0
1623161350000|2021-06-08 14:09:10|10935.61|10935.61|10935.41|10935.41|10935.61|10935.61|10935.41|10935.41|0
1623161360000|2021-06-08 14:09:20|10935.5|10935.5|10937.46|10937.46|10937.46|10937.46|10935.5|10935.5|0
1623161370000|2021-06-08 14:09:30|10937.66|10937.66|10937.62|10937.62|10937.66|10937.66|10937.46|10937.46|0
1623161390000|2021-06-08 14:09:50|10936.65|10936.65|10936.65|10936.65|10936.65|10936.65|10936.65|10936.65|0
1623161400000|2021-06-08 14:10:00|10936.43|10936.43|10936.43|10936.43|10936.43|10936.43|10936.43|10936.43|0
1623161410000|2021-06-08 14:10:10|10936.27|10936.27|10936.27|10936.27|10936.27|10936.27|10936.27|10936.27|0
1623161420000|2021-06-08 14:10:20|10935.8|10935.8|10935.8|10935.8|10935.8|10935.8|10935.8|10935.8|0
1623161430000|2021-06-08 14:10:30|10935.75|10935.75|10936.15|10936.15|10936.15|10936.15|10935.75|10935.75|0
1623161440000|2021-06-08 14:10:40|10936.05|10936.05|10935.77|10935.77|10936.05|10936.05|10935.77|10935.77|0
1623161450000|2021-06-08 14:10:50|10935.98|10935.98|10936.14|10936.14|10936.14|10936.14|10935.9|10935.9|0
1623161460000|2021-06-08 14:11:00|10937.11|10937.11|10937.11|10937.11|10937.11|10937.11|10937.11|10937.11|0
1623161490000|2021-06-08 14:11:30|10936.63|10936.63|10935.17|10935.17|10936.63|10936.63|10935.17|10935.17|0
1623161500000|2021-06-08 14:11:40|10934.97|10934.97|10934.97|10934.97|10934.97|10934.97|10934.97|10934.97|0
1623161510000|2021-06-08 14:11:50|10935.17|10935.17|10935.17|10935.17|10935.17|10935.17|10935.17|10935.17|0
1623161520000|2021-06-08 14:12:00|10936.14|10936.14|10936.14|10936.14|10936.14|10936.14|10936.14|10936.14|0
1623161530000|2021-06-08 14:12:10|10935.94|10935.94|10935.94|10935.94|10935.94|10935.94|10935.94|10935.94|0
1623161540000|2021-06-08 14:12:20|10935.72|10935.72|10935.41|10935.41|10935.95|10935.95|10935.33|10935.33|0
1623161560000|2021-06-08 14:12:40|10935.31|10935.31|10935.66|10935.66|10935.66|10935.66|10935.31|10935.31|0
1623161580000|2021-06-08 14:13:00|10936.63|10936.63|10935.66|10935.66|10936.63|10936.63|10935.66|10935.66|0
1623161590000|2021-06-08 14:13:10|10935.74|10935.74|10935.43|10935.43|10935.74|10935.74|10935.43|10935.43|0
1623161600000|2021-06-08 14:13:20|10934.45|10934.45|10935.43|10935.43|10935.43|10935.43|10934.45|10934.45|0
1623161610000|2021-06-08 14:13:30|10935.53|10935.53|10935.53|10935.53|10935.53|10935.53|10935.53|10935.53|0
1623161620000|2021-06-08 14:13:40|10935.51|10935.51|10935.51|10935.51|10935.51|10935.51|10935.51|10935.51|0
1623161630000|2021-06-08 14:13:50|10934.53|10934.53|10935.51|10935.51|10935.51|10935.51|10934.53|10934.53|0
1623161640000|2021-06-08 14:14:00|10934.53|10934.53|10931.88|10931.88|10934.53|10934.53|10931.88|10931.88|0
1623161650000|2021-06-08 14:14:10|10931.37|10931.37|10930.97|10930.97|10931.37|10931.37|10930.97|10930.97|0
1623161660000|2021-06-08 14:14:20|10929.99|10929.99|10929.99|10929.99|10929.99|10929.99|10929.99|10929.99|0
1623161670000|2021-06-08 14:14:30|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|0
1623161680000|2021-06-08 14:14:40|10929.89|10929.89|10930.29|10930.29|10930.29|10930.29|10929.89|10929.89|0
1623161690000|2021-06-08 14:14:50|10930.03|10930.03|10929.86|10929.86|10930.03|10930.03|10929.86|10929.86|0
1623161700000|2021-06-08 14:15:00|10929.61|10929.61|10929.4|10929.4|10929.61|10929.61|10929.4|10929.4|0
1623161710000|2021-06-08 14:15:10|10929.18|10929.18|10929.43|10929.43|10929.43|10929.43|10929.18|10929.18|0
1623161720000|2021-06-08 14:15:20|10929.38|10929.38|10928.31|10928.31|10929.48|10929.48|10928.31|10928.31|0
1623161730000|2021-06-08 14:15:30|10928.21|10928.21|10927.18|10927.18|10928.21|10928.21|10926.94|10926.94|0
1623161740000|2021-06-08 14:15:40|10927.1|10927.1|10927.18|10927.18|10927.18|10927.18|10927.1|10927.1|0
1623161750000|2021-06-08 14:15:50|10927.39|10927.39|10927.56|10927.56|10927.6|10927.6|10927.34|10927.34|0
1623161760000|2021-06-08 14:16:00|10927.88|10927.88|10927.67|10927.67|10927.88|10927.88|10927.67|10927.67|0
1623161770000|2021-06-08 14:16:10|10927.16|10927.16|10927.16|10927.16|10927.16|10927.16|10927.16|10927.16|0
1623161780000|2021-06-08 14:16:20|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|0
1623161810000|2021-06-08 14:16:50|10927.12|10927.12|10927.12|10927.12|10927.12|10927.12|10927.12|10927.12|0
1623161830000|2021-06-08 14:17:10|10926.91|10926.91|10926.91|10926.91|10926.91|10926.91|10926.76|10926.76|0
1623161840000|2021-06-08 14:17:20|10926.75|10926.75|10925.1|10925.1|10927.04|10927.04|10924.12|10924.12|0
1623161850000|2021-06-08 14:17:30|10925.58|10925.58|10926.7|10926.7|10927.04|10927.04|10925.58|10925.58|0
1623161860000|2021-06-08 14:17:40|10926.55|10926.55|10926.55|10926.55|10926.55|10926.55|10926.55|10926.55|0
1623161900000|2021-06-08 14:18:20|10927.03|10927.03|10925.08|10925.08|10927.03|10927.03|10925.08|10925.08|0
1623161910000|2021-06-08 14:18:30|10924.84|10924.84|10924.67|10924.67|10924.84|10924.84|10924.67|10924.67|0
1623161920000|2021-06-08 14:18:40|10924.52|10924.52|10923.34|10923.34|10924.52|10924.52|10923.34|10923.34|0
1623161930000|2021-06-08 14:18:50|10923.1|10923.1|10922.21|10922.21|10923.1|10923.1|10922.21|10922.21|0
1623161940000|2021-06-08 14:19:00|10922.36|10922.36|10921.68|10921.68|10922.36|10922.36|10921.68|10921.68|0
1623161950000|2021-06-08 14:19:10|10920.7|10920.7|10920.5|10920.5|10920.7|10920.7|10920.5|10920.5|0
1623161960000|2021-06-08 14:19:20|10920.01|10920.01|10922.08|10922.08|10922.56|10922.56|10919.65|10919.65|0
1623161970000|2021-06-08 14:19:30|10920.62|10920.62|10921.11|10921.11|10922.08|10922.08|10920.62|10920.62|0
1623162000000|2021-06-08 14:20:00|10921.31|10921.31|10921.31|10921.31|10921.31|10921.31|10921.31|10921.31|0
1623162010000|2021-06-08 14:20:10|10921.18|10921.18|10921.18|10921.18|10921.18|10921.18|10921.18|10921.18|0
1623162020000|2021-06-08 14:20:20|10920.83|10920.83|10921.52|10921.52|10921.52|10921.52|10920.83|10920.83|0
1623162030000|2021-06-08 14:20:30|10921.03|10921.03|10921.03|10921.03|10921.03|10921.03|10921.03|10921.03|0
1623162050000|2021-06-08 14:20:50|10920.88|10920.88|10920.76|10920.76|10920.88|10920.88|10920.76|10920.76|0
1623162060000|2021-06-08 14:21:00|10920.83|10920.83|10922.85|10922.85|10922.85|10922.85|10920.83|10920.83|0
1623162070000|2021-06-08 14:21:10|10923.83|10923.83|10923.5|10923.5|10924.13|10924.13|10923.5|10923.5|0
1623162080000|2021-06-08 14:21:20|10923.7|10923.7|10924.13|10924.13|10924.13|10924.13|10923.7|10923.7|0
1623162090000|2021-06-08 14:21:30|10924.34|10924.34|10922.45|10922.45|10924.34|10924.34|10922.45|10922.45|0
1623162100000|2021-06-08 14:21:40|10921.47|10921.47|10921.76|10921.76|10921.96|10921.96|10921.47|10921.47|0
1623162110000|2021-06-08 14:21:50|10922.24|10922.24|10922.08|10922.08|10922.24|10922.24|10922.08|10922.08|0
1623162130000|2021-06-08 14:22:10|10922.29|10922.29|10922.5|10922.5|10922.5|10922.5|10922.29|10922.29|0
1623162140000|2021-06-08 14:22:20|10922.3|10922.3|10922.3|10922.3|10922.3|10922.3|10922.3|10922.3|0
1623162150000|2021-06-08 14:22:30|10922.04|10922.04|10920.71|10920.71|10922.04|10922.04|10920.71|10920.71|0
1623162160000|2021-06-08 14:22:40|10921.19|10921.19|10923.14|10923.14|10923.14|10923.14|10921.19|10921.19|0
1623162180000|2021-06-08 14:23:00|10922.99|10922.99|10923.14|10923.14|10923.14|10923.14|10922.86|10922.86|0
1623162190000|2021-06-08 14:23:10|10923.63|10923.63|10923.96|10923.96|10923.96|10923.96|10923.63|10923.63|0
1623162210000|2021-06-08 14:23:30|10924.18|10924.18|10924.18|10924.18|10924.18|10924.18|10924.18|10924.18|0
1623162220000|2021-06-08 14:23:40|10923.69|10923.69|10923.69|10923.69|10923.69|10923.69|10923.69|10923.69|0
1623162240000|2021-06-08 14:24:00|10924.04|10924.04|10924.04|10924.04|10924.04|10924.04|10924.04|10924.04|0
1623162260000|2021-06-08 14:24:20|10924.52|10924.52|10922.59|10922.59|10924.52|10924.52|10922.59|10922.59|0
1623162280000|2021-06-08 14:24:40|10922.46|10922.46|10922.15|10922.15|10922.46|10922.46|10922.15|10922.15|0
1623162290000|2021-06-08 14:24:50|10921.94|10921.94|10922.43|10922.43|10922.43|10922.43|10921.94|10921.94|0
1623162300000|2021-06-08 14:25:00|10922.64|10922.64|10922.85|10922.85|10922.85|10922.85|10922.64|10922.64|0
1623162310000|2021-06-08 14:25:10|10922.68|10922.68|10922.68|10922.68|10922.68|10922.68|10922.68|10922.68|0
1623162320000|2021-06-08 14:25:20|10922.2|10922.2|10922.08|10922.08|10922.2|10922.2|10921.71|10921.71|0
1623162330000|2021-06-08 14:25:30|10922.15|10922.15|10922.15|10922.15|10922.15|10922.15|10922.15|10922.15|0
1623162340000|2021-06-08 14:25:40|10923.13|10923.13|10923.05|10923.05|10923.13|10923.13|10923.05|10923.05|0
1623162350000|2021-06-08 14:25:50|10923.54|10923.54|10923.41|10923.41|10923.54|10923.54|10923.41|10923.41|0
1623162360000|2021-06-08 14:26:00|10923.2|10923.2|10923.28|10923.28|10923.28|10923.28|10923.2|10923.2|0
1623162380000|2021-06-08 14:26:20|10923.15|10923.15|10923.15|10923.15|10923.15|10923.15|10923.15|10923.15|0
1623162430000|2021-06-08 14:27:10|10923.07|10923.07|10922.99|10922.99|10923.07|10923.07|10922.99|10922.99|0
1623162440000|2021-06-08 14:27:20|10923.15|10923.15|10923.15|10923.15|10923.15|10923.15|10923.15|10923.15|0
1623162450000|2021-06-08 14:27:30|10923.63|10923.63|10923.63|10923.63|10923.63|10923.63|10923.63|10923.63|0
1623162460000|2021-06-08 14:27:40|10922.66|10922.66|10922.66|10922.66|10922.66|10922.66|10922.66|10922.66|0
1623162480000|2021-06-08 14:28:00|10922.88|10922.88|10923.42|10923.42|10923.42|10923.42|10922.88|10922.88|0
1623162490000|2021-06-08 14:28:10|10923.22|10923.22|10919.89|10919.89|10923.22|10923.22|10919.89|10919.89|0
1623162500000|2021-06-08 14:28:20|10919.97|10919.97|10918.79|10918.79|10919.97|10919.97|10918.79|10918.79|0
1623162510000|2021-06-08 14:28:30|10919.06|10919.06|10919.06|10919.06|10919.06|10919.06|10918.89|10918.89|0
1623162530000|2021-06-08 14:28:50|10919.54|10919.54|10919.54|10919.54|10919.54|10919.54|10919.54|10919.54|0
1623162540000|2021-06-08 14:29:00|10919.8|10919.8|10920.29|10920.29|10920.29|10920.29|10919.8|10919.8|0
1623162550000|2021-06-08 14:29:10|10921.27|10921.27|10920.29|10920.29|10921.27|10921.27|10920.29|10920.29|0
1623162560000|2021-06-08 14:29:20|10920.5|10920.5|10920.4|10920.4|10920.5|10920.5|10920.4|10920.4|0
1623162580000|2021-06-08 14:29:40|10920.05|10920.05|10920.05|10920.05|10920.05|10920.05|10920.05|10920.05|0
1623162590000|2021-06-08 14:29:50|10919.88|10919.88|10921.07|10921.07|10921.07|10921.07|10919.88|10919.88|0
1623162600000|2021-06-08 14:30:00|10921.57|10921.57|10921.57|10921.57|10921.57|10921.57|10921.57|10921.57|0
1623162620000|2021-06-08 14:30:20|10922.06|10922.06|10922.22|10922.22|10922.22|10922.22|10922.06|10922.06|0
1623162630000|2021-06-08 14:30:30|10922.39|10922.39|10922.39|10922.39|10922.39|10922.39|10922.39|10922.39|0
1623162650000|2021-06-08 14:30:50|10922.88|10922.88|10923.36|10923.36|10923.36|10923.36|10922.88|10922.88|0
1623162660000|2021-06-08 14:31:00|10924.33|10924.33|10924.33|10924.33|10924.33|10924.33|10924.33|10924.33|0
1623162670000|2021-06-08 14:31:10|10924.26|10924.26|10925.12|10925.12|10925.17|10925.17|10923.21|10923.21|0
1623162680000|2021-06-08 14:31:20|10925.55|10925.55|10926.52|10926.52|10926.52|10926.52|10925.55|10925.55|0
1623162690000|2021-06-08 14:31:30|10926.36|10926.36|10926.54|10926.54|10926.54|10926.54|10926.19|10926.19|0
1623162700000|2021-06-08 14:31:40|10925.56|10925.56|10925.56|10925.56|10925.56|10925.56|10925.56|10925.56|0
1623162710000|2021-06-08 14:31:50|10925.39|10925.39|10924.41|10924.41|10925.39|10925.39|10924.41|10924.41|0
1623162720000|2021-06-08 14:32:00|10923.43|10923.43|10923.09|10923.09|10923.43|10923.43|10923.01|10923.01|0
1623162730000|2021-06-08 14:32:10|10923.01|10923.01|10922.66|10922.66|10923.01|10923.01|10922.66|10922.66|0
1623162740000|2021-06-08 14:32:20|10922.53|10922.53|10922.63|10922.63|10922.63|10922.63|10922.53|10922.53|0
1623162750000|2021-06-08 14:32:30|10922.55|10922.55|10922.29|10922.29|10922.55|10922.55|10922.29|10922.29|0
1623162760000|2021-06-08 14:32:40|10922.37|10922.37|10921.39|10921.39|10922.37|10922.37|10921.39|10921.39|0
1623162770000|2021-06-08 14:32:50|10922.36|10922.36|10922.36|10922.36|10922.36|10922.36|10922.36|10922.36|0
1623162780000|2021-06-08 14:33:00|10922.84|10922.84|10921.87|10921.87|10923.33|10923.33|10921.72|10921.72|0
1623162790000|2021-06-08 14:33:10|10922.85|10922.85|10923.2|10923.2|10923.2|10923.2|10922.5|10922.5|0
1623162800000|2021-06-08 14:33:20|10923.6|10923.6|10923.6|10923.6|10923.6|10923.6|10923.6|10923.6|0
1623162820000|2021-06-08 14:33:40|10923.12|10923.12|10922.42|10922.42|10923.6|10923.6|10922.42|10922.42|0
1623162830000|2021-06-08 14:33:50|10921.45|10921.45|10921.25|10921.25|10921.45|10921.45|10921.25|10921.25|0
1623162840000|2021-06-08 14:34:00|10921.65|10921.65|10921.7|10921.7|10921.78|10921.78|10921.65|10921.65|0
1623162860000|2021-06-08 14:34:20|10922.18|10922.18|10921.78|10921.78|10922.18|10922.18|10921.21|10921.21|0
1623162880000|2021-06-08 14:34:40|10921.91|10921.91|10921.56|10921.56|10921.91|10921.91|10921.56|10921.56|0
1623162900000|2021-06-08 14:35:00|10921.36|10921.36|10921.02|10921.02|10921.36|10921.36|10920.85|10920.85|0
1623162910000|2021-06-08 14:35:10|10921.5|10921.5|10921.34|10921.34|10921.5|10921.5|10921.34|10921.34|0
1623162920000|2021-06-08 14:35:20|10921.29|10921.29|10921.29|10921.29|10921.29|10921.29|10921.29|10921.29|0
1623162930000|2021-06-08 14:35:30|10920.32|10920.32|10919.83|10919.83|10920.32|10920.32|10919.83|10919.83|0
1623162940000|2021-06-08 14:35:40|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|0
1623162950000|2021-06-08 14:35:50|10919.83|10919.83|10921.29|10921.29|10921.29|10921.29|10919.83|10919.83|0
1623162960000|2021-06-08 14:36:00|10920.94|10920.94|10920.46|10920.46|10920.94|10920.94|10920.46|10920.46|0
1623162990000|2021-06-08 14:36:30|10921.43|10921.43|10921.43|10921.43|10921.43|10921.43|10921.43|10921.43|0
1623163000000|2021-06-08 14:36:40|10921.22|10921.22|10921.43|10921.43|10921.43|10921.43|10921.22|10921.22|0
1623163020000|2021-06-08 14:37:00|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|0
1623163030000|2021-06-08 14:37:10|10921.4|10921.4|10922.38|10922.38|10922.38|10922.38|10921.4|10921.4|0
1623163040000|2021-06-08 14:37:20|10922.87|10922.87|10924.26|10924.26|10924.26|10924.26|10922.87|10922.87|0
1623163050000|2021-06-08 14:37:30|10924.49|10924.49|10924.84|10924.84|10924.84|10924.84|10924.49|10924.49|0
1623163060000|2021-06-08 14:37:40|10925.82|10925.82|10925.82|10925.82|10925.82|10925.82|10925.82|10925.82|0
1623163070000|2021-06-08 14:37:50|10925.69|10925.69|10925.75|10925.75|10925.9|10925.9|10925.69|10925.69|0
1623163080000|2021-06-08 14:38:00|10925.97|10925.97|10926.53|10926.53|10926.53|10926.53|10925.55|10925.55|0
1623163090000|2021-06-08 14:38:10|10926.7|10926.7|10926.87|10926.87|10926.87|10926.87|10926.7|10926.7|0
1623163100000|2021-06-08 14:38:20|10927.37|10927.37|10927.86|10927.86|10927.86|10927.86|10927.37|10927.37|0
1623163110000|2021-06-08 14:38:30|10926.89|10926.89|10926.23|10926.23|10926.89|10926.89|10925.92|10925.92|0
1623163120000|2021-06-08 14:38:40|10926.66|10926.66|10926.66|10926.66|10926.66|10926.66|10926.66|10926.66|0
1623163140000|2021-06-08 14:39:00|10925.68|10925.68|10924.7|10924.7|10925.68|10925.68|10924.7|10924.7|0
1623163160000|2021-06-08 14:39:20|10924.9|10924.9|10924.9|10924.9|10924.9|10924.9|10924.9|10924.9|0
1623163170000|2021-06-08 14:39:30|10924.42|10924.42|10924.22|10924.22|10924.42|10924.42|10924.22|10924.22|0
1623163180000|2021-06-08 14:39:40|10923.24|10923.24|10922.73|10922.73|10923.24|10923.24|10922.73|10922.73|0
1623163190000|2021-06-08 14:39:50|10923.71|10923.71|10923.5|10923.5|10923.71|10923.71|10923.5|10923.5|0
1623163200000|2021-06-08 14:40:00|10923.7|10923.7|10923.35|10923.35|10923.7|10923.7|10923.35|10923.35|0
1623163210000|2021-06-08 14:40:10|10923.84|10923.84|10923.84|10923.84|10923.84|10923.84|10923.84|10923.84|0
1623163220000|2021-06-08 14:40:20|10923.35|10923.35|10921.39|10921.39|10923.35|10923.35|10921.39|10921.39|0
1623163230000|2021-06-08 14:40:30|10922.36|10922.36|10922.58|10922.58|10922.58|10922.58|10922.36|10922.36|0
1623163260000|2021-06-08 14:41:00|10922.38|10922.38|10922.3|10922.3|10922.38|10922.38|10922.3|10922.3|0
1623163270000|2021-06-08 14:41:10|10922.38|10922.38|10922.09|10922.09|10922.38|10922.38|10922.09|10922.09|0
1623163280000|2021-06-08 14:41:20|10922.32|10922.32|10922.1|10922.1|10922.32|10922.32|10921.88|10921.88|0
1623163290000|2021-06-08 14:41:30|10921.88|10921.88|10921.88|10921.88|10921.88|10921.88|10921.88|10921.88|0
1623163300000|2021-06-08 14:41:40|10922.36|10922.36|10922.36|10922.36|10922.36|10922.36|10922.36|10922.36|0
1623163310000|2021-06-08 14:41:50|10922.19|10922.19|10922.19|10922.19|10922.19|10922.19|10922.19|10922.19|0
1623163320000|2021-06-08 14:42:00|10922.27|10922.27|10921.79|10921.79|10922.27|10922.27|10921.79|10921.79|0
1623163330000|2021-06-08 14:42:10|10922.76|10922.76|10922.76|10922.76|10922.76|10922.76|10922.76|10922.76|0
1623163340000|2021-06-08 14:42:20|10922.96|10922.96|10922.96|10922.96|10922.96|10922.96|10922.96|10922.96|0
1623163360000|2021-06-08 14:42:40|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|0
1623163370000|2021-06-08 14:42:50|10922.06|10922.06|10922.06|10922.06|10922.06|10922.06|10922.06|10922.06|0
1623163380000|2021-06-08 14:43:00|10922.55|10922.55|10922.55|10922.55|10922.55|10922.55|10922.55|10922.55|0
1623163390000|2021-06-08 14:43:10|10922.31|10922.31|10922.31|10922.31|10922.31|10922.31|10922.31|10922.31|0
1623163400000|2021-06-08 14:43:20|10921.34|10921.34|10921.12|10921.12|10921.34|10921.34|10921.12|10921.12|0
1623163430000|2021-06-08 14:43:50|10921.29|10921.29|10921.29|10921.29|10921.29|10921.29|10921.29|10921.29|0
1623163440000|2021-06-08 14:44:00|10920.81|10920.81|10920.81|10920.81|10920.81|10920.81|10920.81|10920.81|0
1623163450000|2021-06-08 14:44:10|10921.01|10921.01|10921.01|10921.01|10921.01|10921.01|10921.01|10921.01|0
1623163460000|2021-06-08 14:44:20|10920.66|10920.66|10920.45|10920.45|10920.66|10920.66|10920.45|10920.45|0
1623163480000|2021-06-08 14:44:40|10920.32|10920.32|10920.67|10920.67|10920.67|10920.67|10920.32|10920.32|0
1623163490000|2021-06-08 14:44:50|10921.65|10921.65|10922.15|10922.15|10922.15|10922.15|10921.65|10921.65|0
1623163500000|2021-06-08 14:45:00|10922.28|10922.28|10922.28|10922.28|10922.28|10922.28|10922.28|10922.28|0
1623163510000|2021-06-08 14:45:10|10922.48|10922.48|10922.31|10922.31|10922.48|10922.48|10922.31|10922.31|0
1623163520000|2021-06-08 14:45:20|10922.52|10922.52|10922.01|10922.01|10922.52|10922.52|10922.01|10922.01|0
1623163540000|2021-06-08 14:45:40|10922.99|10922.99|10923.2|10923.2|10923.2|10923.2|10922.99|10922.99|0
1623163550000|2021-06-08 14:45:50|10923.37|10923.37|10924.34|10924.34|10924.34|10924.34|10923.37|10923.37|0
1623163560000|2021-06-08 14:46:00|10924.55|10924.55|10925.4|10925.4|10925.4|10925.4|10924.55|10924.55|0
1623163570000|2021-06-08 14:46:10|10925.62|10925.62|10925.4|10925.4|10925.62|10925.62|10925.19|10925.19|0
1623163580000|2021-06-08 14:46:20|10925.24|10925.24|10925.11|10925.11|10925.24|10925.24|10925.11|10925.11|0
1623163610000|2021-06-08 14:46:50|10924.91|10924.91|10924.54|10924.54|10924.91|10924.91|10924.54|10924.54|0
1623163620000|2021-06-08 14:47:00|10925.02|10925.02|10924.05|10924.05|10925.02|10925.02|10924.05|10924.05|0
1623163640000|2021-06-08 14:47:20|10923.9|10923.9|10924.43|10924.43|10924.43|10924.43|10923.9|10923.9|0
1623163650000|2021-06-08 14:47:30|10924.21|10924.21|10924.21|10924.21|10924.21|10924.21|10924.21|10924.21|0
1623163660000|2021-06-08 14:47:40|10924.29|10924.29|10924.28|10924.28|10924.45|10924.45|10924.12|10924.12|0
1623163700000|2021-06-08 14:48:20|10924.23|10924.23|10924.18|10924.18|10924.23|10924.23|10924.18|10924.18|0
1623163710000|2021-06-08 14:48:30|10924.13|10924.13|10922.54|10922.54|10924.23|10924.23|10922.54|10922.54|0
1623163720000|2021-06-08 14:48:40|10922.7|10922.7|10922.7|10922.7|10922.7|10922.7|10922.7|10922.7|0
1623163730000|2021-06-08 14:48:50|10922.49|10922.49|10922.49|10922.49|10922.49|10922.49|10922.49|10922.49|0
1623163740000|2021-06-08 14:49:00|10922.41|10922.41|10921.91|10921.91|10922.41|10922.41|10921.91|10921.91|0
1623163750000|2021-06-08 14:49:10|10922.01|10922.01|10921.26|10921.26|10922.01|10922.01|10921.26|10921.26|0
1623163780000|2021-06-08 14:49:40|10921.43|10921.43|10921.43|10921.43|10921.43|10921.43|10921.43|10921.43|0
1623163800000|2021-06-08 14:50:00|10921.35|10921.35|10921.35|10921.35|10921.35|10921.35|10921.35|10921.35|0
1623163820000|2021-06-08 14:50:20|10921.78|10921.78|10921.78|10921.78|10921.78|10921.78|10921.78|10921.78|0
1623163830000|2021-06-08 14:50:30|10921.57|10921.57|10921.57|10921.57|10921.57|10921.57|10921.57|10921.57|0
1623163860000|2021-06-08 14:51:00|10921.72|10921.72|10921.57|10921.57|10921.72|10921.72|10921.57|10921.57|0
1623163870000|2021-06-08 14:51:10|10921.67|10921.67|10921.67|10921.67|10921.67|10921.67|10921.67|10921.67|0
1623163880000|2021-06-08 14:51:20|10922|10922|10921.53|10921.53|10922|10922|10921.53|10921.53|0
1623163890000|2021-06-08 14:51:30|10921.7|10921.7|10921.7|10921.7|10921.7|10921.7|10921.7|10921.7|0
1623163900000|2021-06-08 14:51:40|10921.49|10921.49|10921.49|10921.49|10921.56|10921.56|10921.49|10921.49|0
1623163910000|2021-06-08 14:51:50|10921.32|10921.32|10921.32|10921.32|10921.32|10921.32|10921.32|10921.32|0
1623163920000|2021-06-08 14:52:00|10921.12|10921.12|10921.12|10921.12|10921.12|10921.12|10921.12|10921.12|0
1623163930000|2021-06-08 14:52:10|10921.32|10921.32|10921.11|10921.11|10921.32|10921.32|10921.11|10921.11|0
1623163940000|2021-06-08 14:52:20|10920.14|10920.14|10920.14|10920.14|10920.14|10920.14|10920.14|10920.14|0
1623163950000|2021-06-08 14:52:30|10919.92|10919.92|10918.94|10918.94|10919.92|10919.92|10918.94|10918.94|0
1623163960000|2021-06-08 14:52:40|10918.81|10918.81|10919.01|10919.01|10919.01|10919.01|10918.81|10918.81|0
1623163970000|2021-06-08 14:52:50|10919.25|10919.25|10919.25|10919.25|10919.25|10919.25|10919.25|10919.25|0
1623163980000|2021-06-08 14:53:00|10919.33|10919.33|10919.13|10919.13|10919.33|10919.33|10919.13|10919.13|0
1623163990000|2021-06-08 14:53:10|10918.91|10918.91|10918.41|10918.41|10918.91|10918.91|10918.41|10918.41|0
1623164000000|2021-06-08 14:53:20|10918.14|10918.14|10917.93|10917.93|10918.14|10918.14|10917.93|10917.93|0
1623164010000|2021-06-08 14:53:30|10917.73|10917.73|10915.79|10915.79|10917.93|10917.93|10915.79|10915.79|0
1623164020000|2021-06-08 14:53:40|10915.58|10915.58|10915.58|10915.58|10915.58|10915.58|10915.58|10915.58|0
1623164040000|2021-06-08 14:54:00|10913.62|10913.62|10913.62|10913.62|10914.6|10914.6|10913.62|10913.62|0
1623164050000|2021-06-08 14:54:10|10913.6|10913.6|10914.58|10914.58|10914.58|10914.58|10913.6|10913.6|0
1623164060000|2021-06-08 14:54:20|10914.23|10914.23|10914.29|10914.29|10914.29|10914.29|10914.23|10914.23|0
1623164070000|2021-06-08 14:54:30|10914.27|10914.27|10914.03|10914.03|10914.27|10914.27|10914.03|10914.03|0
1623164080000|2021-06-08 14:54:40|10913.82|10913.82|10914.2|10914.2|10914.39|10914.39|10913.82|10913.82|0
1623164090000|2021-06-08 14:54:50|10914.4|10914.4|10915.37|10915.37|10915.37|10915.37|10914.4|10914.4|0
1623164100000|2021-06-08 14:55:00|10915.58|10915.58|10915.58|10915.58|10915.58|10915.58|10915.58|10915.58|0
1623164120000|2021-06-08 14:55:20|10915.37|10915.37|10914.88|10914.88|10915.37|10915.37|10914.4|10914.4|0
1623164130000|2021-06-08 14:55:30|10914.83|10914.83|10915.22|10915.22|10915.25|10915.25|10914.83|10914.83|0
1623164140000|2021-06-08 14:55:40|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|0
1623164150000|2021-06-08 14:55:50|10915.29|10915.29|10915.29|10915.29|10915.29|10915.29|10915.29|10915.29|0
1623164170000|2021-06-08 14:56:10|10915.07|10915.07|10914.86|10914.86|10915.07|10915.07|10914.86|10914.86|0
1623164180000|2021-06-08 14:56:20|10915.06|10915.06|10915.41|10915.41|10915.41|10915.41|10915.06|10915.06|0
1623164190000|2021-06-08 14:56:30|10915.33|10915.33|10915.33|10915.33|10915.33|10915.33|10915.33|10915.33|0
1623164200000|2021-06-08 14:56:40|10915.18|10915.18|10915.18|10915.18|10915.18|10915.18|10915.18|10915.18|0
1623164210000|2021-06-08 14:56:50|10916.16|10916.16|10916.51|10916.51|10917.49|10917.49|10916.16|10916.16|0
1623164220000|2021-06-08 14:57:00|10916.3|10916.3|10915.35|10915.35|10916.3|10916.3|10915.35|10915.35|0
1623164250000|2021-06-08 14:57:30|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|0
1623164260000|2021-06-08 14:57:40|10915.82|10915.82|10916.17|10916.17|10916.22|10916.22|10915.82|10915.82|0
1623164270000|2021-06-08 14:57:50|10916.15|10916.15|10916.15|10916.15|10916.15|10916.15|10916.15|10916.15|0
1623164280000|2021-06-08 14:58:00|10916.35|10916.35|10915.85|10915.85|10916.35|10916.35|10915.85|10915.85|0
1623164290000|2021-06-08 14:58:10|10915.65|10915.65|10915.65|10915.65|10915.65|10915.65|10915.65|10915.65|0
1623164300000|2021-06-08 14:58:20|10915.43|10915.43|10915.28|10915.28|10915.51|10915.51|10915.28|10915.28|0
1623164310000|2021-06-08 14:58:30|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|0
1623164320000|2021-06-08 14:58:40|10914.59|10914.59|10913.44|10913.44|10914.59|10914.59|10913.44|10913.44|0
1623164330000|2021-06-08 14:58:50|10913.23|10913.23|10913.44|10913.44|10913.44|10913.44|10913.23|10913.23|0
1623164340000|2021-06-08 14:59:00|10913.27|10913.27|10914.41|10914.41|10914.41|10914.41|10913.27|10913.27|0
1623164360000|2021-06-08 14:59:20|10914.9|10914.9|10914.9|10914.9|10914.9|10914.9|10914.9|10914.9|0
1623164370000|2021-06-08 14:59:30|10914.41|10914.41|10914.23|10914.23|10914.41|10914.41|10914.23|10914.23|0
1623164380000|2021-06-08 14:59:40|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|0
1623164390000|2021-06-08 14:59:50|10914.89|10914.89|10914.89|10914.89|10914.89|10914.89|10914.89|10914.89|0
1623164410000|2021-06-08 15:00:10|10914.72|10914.72|10914.72|10914.72|10914.72|10914.72|10914.72|10914.72|0
1623164420000|2021-06-08 15:00:20|10915.23|10915.23|10915.4|10915.4|10915.4|10915.4|10915.23|10915.23|0
1623164430000|2021-06-08 15:00:30|10915.75|10915.75|10915.5|10915.5|10915.75|10915.75|10915.5|10915.5|0
1623164440000|2021-06-08 15:00:40|10915.99|10915.99|10915.99|10915.99|10915.99|10915.99|10915.99|10915.99|0
1623164490000|2021-06-08 15:01:30|10916.97|10916.97|10919.19|10919.19|10919.19|10919.19|10916.97|10916.97|0
1623164500000|2021-06-08 15:01:40|10920.16|10920.16|10919.76|10919.76|10920.16|10920.16|10919.76|10919.76|0
1623164520000|2021-06-08 15:02:00|10920.16|10920.16|10920.38|10920.38|10920.38|10920.38|10920.16|10920.16|0
1623164530000|2021-06-08 15:02:10|10920.59|10920.59|10921.57|10921.57|10921.57|10921.57|10920.59|10920.59|0
1623164540000|2021-06-08 15:02:20|10922.05|10922.05|10922.05|10922.05|10922.05|10922.05|10921.57|10921.57|0
1623164560000|2021-06-08 15:02:40|10921.95|10921.95|10922.12|10922.12|10922.12|10922.12|10921.95|10921.95|0
1623164570000|2021-06-08 15:02:50|10922.04|10922.04|10922.04|10922.04|10922.04|10922.04|10922.04|10922.04|0
1623164580000|2021-06-08 15:03:00|10921.96|10921.96|10921.63|10921.63|10921.96|10921.96|10921.52|10921.52|0
1623164590000|2021-06-08 15:03:10|10921.47|10921.47|10921.55|10921.55|10921.55|10921.55|10921.47|10921.47|0
1623164600000|2021-06-08 15:03:20|10921.58|10921.58|10921.53|10921.53|10921.58|10921.58|10921.53|10921.53|0
1623164610000|2021-06-08 15:03:30|10921.35|10921.35|10921.18|10921.18|10921.35|10921.35|10921.18|10921.18|0
1623164620000|2021-06-08 15:03:40|10921.43|10921.43|10923.28|10923.28|10923.43|10923.43|10921.43|10921.43|0
1623164630000|2021-06-08 15:03:50|10923.35|10923.35|10923.35|10923.35|10923.35|10923.35|10923.35|10923.35|0
1623164640000|2021-06-08 15:04:00|10923.84|10923.84|10924.04|10924.04|10924.04|10924.04|10923.84|10923.84|0
1623164660000|2021-06-08 15:04:20|10924.52|10924.52|10922.62|10922.62|10924.52|10924.52|10922.62|10922.62|0
1623164670000|2021-06-08 15:04:30|10922.57|10922.57|10922.4|10922.4|10922.57|10922.57|10922.4|10922.4|0
1623164680000|2021-06-08 15:04:40|10922.32|10922.32|10921.7|10921.7|10922.32|10922.32|10921.7|10921.7|0
1623164690000|2021-06-08 15:04:50|10921.62|10921.62|10921.62|10921.62|10921.62|10921.62|10921.62|10921.62|0
1623164710000|2021-06-08 15:05:10|10920.65|10920.65|10919.69|10919.69|10920.65|10920.65|10918.69|10918.69|0
1623164720000|2021-06-08 15:05:20|10919.79|10919.79|10920.77|10920.77|10920.82|10920.82|10919.69|10919.69|0
1623164730000|2021-06-08 15:05:30|10920.67|10920.67|10920.67|10920.67|10920.67|10920.67|10920.67|10920.67|0
1623164740000|2021-06-08 15:05:40|10920.32|10920.32|10920.32|10920.32|10920.32|10920.32|10920.32|10920.32|0
1623164770000|2021-06-08 15:06:10|10920.12|10920.12|10919.71|10919.71|10920.2|10920.2|10919.71|10919.71|0
1623164780000|2021-06-08 15:06:20|10919.23|10919.23|10920.6|10920.6|10920.6|10920.6|10919.23|10919.23|0
1623164790000|2021-06-08 15:06:30|10920.94|10920.94|10920.94|10920.94|10920.94|10920.94|10920.94|10920.94|0
1623164800000|2021-06-08 15:06:40|10920.74|10920.74|10920.74|10920.74|10920.74|10920.74|10920.74|10920.74|0
1623164810000|2021-06-08 15:06:50|10920.4|10920.4|10920.4|10920.4|10920.4|10920.4|10920.4|10920.4|0
1623164820000|2021-06-08 15:07:00|10920.57|10920.57|10920.4|10920.4|10920.57|10920.57|10920.4|10920.4|0
1623164840000|2021-06-08 15:07:20|10920.17|10920.17|10922.13|10922.13|10922.13|10922.13|10920.17|10920.17|0
1623164850000|2021-06-08 15:07:30|10921.89|10921.89|10921.89|10921.89|10921.89|10921.89|10921.89|10921.89|0
1623164870000|2021-06-08 15:07:50|10922.09|10922.09|10922.09|10922.09|10922.09|10922.09|10922.09|10922.09|0
1623164940000|2021-06-08 15:09:00|10923.07|10923.07|10923.07|10923.07|10923.07|10923.07|10923.07|10923.07|0
1623164950000|2021-06-08 15:09:10|10923.17|10923.17|10923.07|10923.07|10923.17|10923.17|10923.07|10923.07|0
1623164970000|2021-06-08 15:09:30|10924.04|10924.04|10923.27|10923.27|10924.04|10924.04|10923.27|10923.27|0
1623164980000|2021-06-08 15:09:40|10923.54|10923.54|10925.71|10925.71|10925.71|10925.71|10923.54|10923.54|0
1623165000000|2021-06-08 15:10:00|10925.45|10925.45|10924.07|10924.07|10925.45|10925.45|10924.07|10924.07|0
1623165010000|2021-06-08 15:10:10|10923.09|10923.09|10923.16|10923.16|10923.29|10923.29|10923.09|10923.09|0
1623165020000|2021-06-08 15:10:20|10923.32|10923.32|10923.32|10923.32|10923.32|10923.32|10923.32|10923.32|0
1623165040000|2021-06-08 15:10:40|10923.56|10923.56|10923.61|10923.61|10923.76|10923.76|10923.56|10923.56|0
1623165050000|2021-06-08 15:10:50|10923.4|10923.4|10923.18|10923.18|10923.4|10923.4|10923.18|10923.18|0
1623165060000|2021-06-08 15:11:00|10922.2|10922.2|10922.7|10922.7|10922.75|10922.75|10922.2|10922.2|0
1623165070000|2021-06-08 15:11:10|10922.8|10922.8|10922.3|10922.3|10922.8|10922.8|10922.3|10922.3|0
1623165080000|2021-06-08 15:11:20|10922.5|10922.5|10922.5|10922.5|10922.6|10922.6|10922.5|10922.5|0
1623165090000|2021-06-08 15:11:30|10922.29|10922.29|10922.5|10922.5|10922.5|10922.5|10922.29|10922.29|0
1623165100000|2021-06-08 15:11:40|10922.99|10922.99|10922.48|10922.48|10922.99|10922.99|10922.48|10922.48|0
1623165110000|2021-06-08 15:11:50|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|0
1623165120000|2021-06-08 15:12:00|10922.81|10922.81|10923.24|10923.24|10923.32|10923.32|10922.81|10922.81|0
1623165130000|2021-06-08 15:12:10|10923.45|10923.45|10923.67|10923.67|10923.67|10923.67|10923.45|10923.45|0
1623165140000|2021-06-08 15:12:20|10923.83|10923.83|10923.83|10923.83|10923.83|10923.83|10923.83|10923.83|0
1623165150000|2021-06-08 15:12:30|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|0
1623165160000|2021-06-08 15:12:40|10925.15|10925.15|10926.12|10926.12|10927.1|10927.1|10925.15|10925.15|0
1623165170000|2021-06-08 15:12:50|10925.79|10925.79|10926.16|10926.16|10926.24|10926.24|10925.58|10925.58|0
1623165180000|2021-06-08 15:13:00|10926.24|10926.24|10927.73|10927.73|10927.73|10927.73|10926.24|10926.24|0
1623165200000|2021-06-08 15:13:20|10928.7|10928.7|10926.31|10926.31|10928.7|10928.7|10926.31|10926.31|0
1623165210000|2021-06-08 15:13:30|10926.14|10926.14|10926.14|10926.14|10926.14|10926.14|10926.14|10926.14|0
1623165220000|2021-06-08 15:13:40|10926.37|10926.37|10926.37|10926.37|10926.37|10926.37|10926.37|10926.37|0
1623165230000|2021-06-08 15:13:50|10926.52|10926.52|10926.52|10926.52|10926.62|10926.62|10926.52|10926.52|0
1623165240000|2021-06-08 15:14:00|10926.42|10926.42|10926.01|10926.01|10926.52|10926.52|10926.01|10926.01|0
1623165250000|2021-06-08 15:14:10|10925.78|10925.78|10925.56|10925.56|10925.78|10925.78|10925.56|10925.56|0
1623165260000|2021-06-08 15:14:20|10925.71|10925.71|10924.73|10924.73|10925.71|10925.71|10924.73|10924.73|0
1623165270000|2021-06-08 15:14:30|10923.75|10923.75|10924.73|10924.73|10924.73|10924.73|10923.75|10923.75|0
1623165290000|2021-06-08 15:14:50|10924.9|10924.9|10924.47|10924.47|10924.9|10924.9|10924.47|10924.47|0
1623165300000|2021-06-08 15:15:00|10924.6|10924.6|10924.2|10924.2|10924.6|10924.6|10924.2|10924.2|0
1623165310000|2021-06-08 15:15:10|10923.97|10923.97|10925.11|10925.11|10925.11|10925.11|10923.97|10923.97|0
1623165320000|2021-06-08 15:15:20|10925.02|10925.02|10924.63|10924.63|10925.02|10925.02|10924.63|10924.63|0
1623165340000|2021-06-08 15:15:40|10924.55|10924.55|10924.55|10924.55|10924.55|10924.55|10924.55|10924.55|0
1623165350000|2021-06-08 15:15:50|10924.45|10924.45|10924.45|10924.45|10924.45|10924.45|10924.45|10924.45|0
1623165360000|2021-06-08 15:16:00|10923.47|10923.47|10923.47|10923.47|10923.47|10923.47|10923.47|10923.47|0
1623165380000|2021-06-08 15:16:20|10923.4|10923.4|10923.52|10923.52|10923.52|10923.52|10923.4|10923.4|0
1623165400000|2021-06-08 15:16:40|10923.74|10923.74|10923.66|10923.66|10923.74|10923.74|10923.66|10923.66|0
1623165410000|2021-06-08 15:16:50|10923.89|10923.89|10923.89|10923.89|10923.89|10923.89|10923.89|10923.89|0
1623165420000|2021-06-08 15:17:00|10923.73|10923.73|10923.83|10923.83|10924.03|10924.03|10923.73|10923.73|0
1623165430000|2021-06-08 15:17:10|10924.03|10924.03|10924.03|10924.03|10924.03|10924.03|10924.03|10924.03|0
1623165440000|2021-06-08 15:17:20|10924.23|10924.23|10924.23|10924.23|10924.23|10924.23|10924.23|10924.23|0
1623165450000|2021-06-08 15:17:30|10924.57|10924.57|10924.92|10924.92|10924.92|10924.92|10924.57|10924.57|0
1623165470000|2021-06-08 15:17:50|10924.69|10924.69|10924.74|10924.74|10924.74|10924.74|10924.69|10924.69|0
1623165480000|2021-06-08 15:18:00|10924.67|10924.67|10924.67|10924.67|10925.15|10925.15|10924.67|10924.67|0
1623165490000|2021-06-08 15:18:10|10924.74|10924.74|10924.9|10924.9|10924.9|10924.9|10924.74|10924.74|0
1623165500000|2021-06-08 15:18:20|10925.05|10925.05|10925.15|10925.15|10925.22|10925.22|10925.05|10925.05|0
1623165540000|2021-06-08 15:19:00|10925.07|10925.07|10925.42|10925.42|10925.42|10925.42|10925.07|10925.07|0
1623165550000|2021-06-08 15:19:10|10924.44|10924.44|10924.44|10924.44|10924.44|10924.44|10924.44|10924.44|0
1623165570000|2021-06-08 15:19:30|10924.23|10924.23|10924.23|10924.23|10924.23|10924.23|10924.23|10924.23|0
1623165580000|2021-06-08 15:19:40|10924.13|10924.13|10923.96|10923.96|10924.13|10924.13|10923.96|10923.96|0
1623165590000|2021-06-08 15:19:50|10923.86|10923.86|10922.44|10922.44|10923.86|10923.86|10922.44|10922.44|0
1623165600000|2021-06-08 15:20:00|10922.31|10922.31|10920.18|10920.18|10922.31|10922.31|10920.18|10920.18|0
1623165610000|2021-06-08 15:20:10|10919.69|10919.69|10919.27|10919.27|10919.69|10919.69|10919.27|10919.27|0
1623165620000|2021-06-08 15:20:20|10919.76|10919.76|10919.55|10919.55|10919.76|10919.76|10919.55|10919.55|0
1623165630000|2021-06-08 15:20:30|10919.7|10919.7|10920.05|10920.05|10920.05|10920.05|10919.7|10919.7|0
1623165640000|2021-06-08 15:20:40|10919.97|10919.97|10919.97|10919.97|10919.97|10919.97|10919.97|10919.97|0
1623165650000|2021-06-08 15:20:50|10919.89|10919.89|10920.11|10920.11|10920.11|10920.11|10919.89|10919.89|0
1623165660000|2021-06-08 15:21:00|10920.59|10920.59|10920.36|10920.36|10920.59|10920.59|10920.36|10920.36|0
1623165670000|2021-06-08 15:21:10|10920.16|10920.16|10920.43|10920.43|10920.43|10920.43|10919.76|10919.76|0
1623165680000|2021-06-08 15:21:20|10919.74|10919.74|10919.66|10919.66|10919.94|10919.94|10919.45|10919.45|0
1623165690000|2021-06-08 15:21:30|10919.35|10919.35|10919.35|10919.35|10919.35|10919.35|10919.12|10919.12|0
1623165700000|2021-06-08 15:21:40|10919.58|10919.58|10916.84|10916.84|10919.58|10919.58|10916.84|10916.84|0
1623165710000|2021-06-08 15:21:50|10916.64|10916.64|10916.26|10916.26|10916.64|10916.64|10916.26|10916.26|0
1623165720000|2021-06-08 15:22:00|10915.84|10915.84|10916.27|10916.27|10916.27|10916.27|10915.61|10915.61|0
1623165730000|2021-06-08 15:22:10|10915.78|10915.78|10916.36|10916.36|10916.36|10916.36|10915.78|10915.78|0
1623165740000|2021-06-08 15:22:20|10915.85|10915.85|10915.7|10915.7|10915.85|10915.85|10915.7|10915.7|0
1623165750000|2021-06-08 15:22:30|10915.57|10915.57|10915.68|10915.68|10915.9|10915.9|10915.09|10915.09|0
1623165760000|2021-06-08 15:22:40|10915.66|10915.66|10915.46|10915.46|10915.66|10915.66|10915.46|10915.46|0
1623165780000|2021-06-08 15:23:00|10915.51|10915.51|10915.75|10915.75|10915.75|10915.75|10915.51|10915.51|0
1623165790000|2021-06-08 15:23:10|10915.58|10915.58|10915.58|10915.58|10915.58|10915.58|10915.58|10915.58|0
1623165800000|2021-06-08 15:23:20|10916.56|10916.56|10916.75|10916.75|10916.75|10916.75|10916.56|10916.56|0
1623165810000|2021-06-08 15:23:30|10916.59|10916.59|10916.62|10916.62|10916.79|10916.79|10916.59|10916.59|0
1623165830000|2021-06-08 15:23:50|10917.6|10917.6|10917.76|10917.76|10917.76|10917.76|10917.6|10917.6|0
1623165840000|2021-06-08 15:24:00|10917.61|10917.61|10917.21|10917.21|10917.61|10917.61|10917.21|10917.21|0
1623165850000|2021-06-08 15:24:10|10917.41|10917.41|10917.62|10917.62|10917.62|10917.62|10917.41|10917.41|0
1623165860000|2021-06-08 15:24:20|10917.44|10917.44|10917.44|10917.44|10917.44|10917.44|10917.44|10917.44|0
1623165870000|2021-06-08 15:24:30|10917.31|10917.31|10917.17|10917.17|10917.5|10917.5|10916.83|10916.83|0
1623165880000|2021-06-08 15:24:40|10916.19|10916.19|10916.57|10916.57|10916.57|10916.57|10916.19|10916.19|0
1623165890000|2021-06-08 15:24:50|10916.67|10916.67|10917.24|10917.24|10917.24|10917.24|10916.09|10916.09|0
1623165900000|2021-06-08 15:25:00|10916.27|10916.27|10916.5|10916.5|10916.5|10916.5|10916.08|10916.08|0
1623165910000|2021-06-08 15:25:10|10916.27|10916.27|10916.07|10916.07|10916.27|10916.27|10916.07|10916.07|0
1623165920000|2021-06-08 15:25:20|10916.2|10916.2|10917.74|10917.74|10917.97|10917.97|10916.2|10916.2|0
1623165930000|2021-06-08 15:25:30|10918.09|10918.09|10917.88|10917.88|10918.09|10918.09|10917.88|10917.88|0
1623165940000|2021-06-08 15:25:40|10916.9|10916.9|10916.26|10916.26|10916.9|10916.9|10915.9|10915.9|0
1623165950000|2021-06-08 15:25:50|10916.12|10916.12|10915.57|10915.57|10916.12|10916.12|10915.09|10915.09|0
1623165960000|2021-06-08 15:26:00|10915.09|10915.09|10915.61|10915.61|10916.07|10916.07|10915.09|10915.09|0
1623165970000|2021-06-08 15:26:10|10915.19|10915.19|10914.64|10914.64|10915.19|10915.19|10914.64|10914.64|0
1623165980000|2021-06-08 15:26:20|10914.85|10914.85|10915.27|10915.27|10915.27|10915.27|10914.85|10914.85|0
1623165990000|2021-06-08 15:26:30|10915.35|10915.35|10915.96|10915.96|10915.99|10915.99|10915.35|10915.35|0
1623166000000|2021-06-08 15:26:40|10916.03|10916.03|10916.52|10916.52|10916.52|10916.52|10916.03|10916.03|0
1623166010000|2021-06-08 15:26:50|10916.44|10916.44|10916.29|10916.29|10916.62|10916.62|10916.29|10916.29|0
1623166020000|2021-06-08 15:27:00|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|0
1623166030000|2021-06-08 15:27:10|10915.36|10915.36|10915.36|10915.36|10915.36|10915.36|10915.36|10915.36|0
1623166040000|2021-06-08 15:27:20|10915.27|10915.27|10915.27|10915.27|10915.27|10915.27|10915.27|10915.27|0
1623166060000|2021-06-08 15:27:40|10915.45|10915.45|10915.27|10915.27|10915.45|10915.45|10915.27|10915.27|0
1623166070000|2021-06-08 15:27:50|10915.28|10915.28|10915.06|10915.06|10915.4|10915.4|10914.98|10914.98|0
1623166080000|2021-06-08 15:28:00|10915.13|10915.13|10915.15|10915.15|10915.15|10915.15|10914.98|10914.98|0
1623166090000|2021-06-08 15:28:10|10914.8|10914.8|10914.96|10914.96|10914.96|10914.96|10914.8|10914.8|0
1623166110000|2021-06-08 15:28:30|10915.45|10915.45|10915.88|10915.88|10915.88|10915.88|10915.45|10915.45|0
1623166120000|2021-06-08 15:28:40|10915.71|10915.71|10916.09|10916.09|10916.09|10916.09|10915.71|10915.71|0
1623166130000|2021-06-08 15:28:50|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|0
1623166140000|2021-06-08 15:29:00|10916.77|10916.77|10916.58|10916.58|10916.77|10916.77|10915.57|10915.57|0
1623166150000|2021-06-08 15:29:10|10916.37|10916.37|10916.16|10916.16|10916.37|10916.37|10916.16|10916.16|0
1623166170000|2021-06-08 15:29:30|10916.03|10916.03|10916.38|10916.38|10916.64|10916.64|10915.8|10915.8|0
1623166180000|2021-06-08 15:29:40|10916.47|10916.47|10918.11|10918.11|10918.4|10918.4|10916.27|10916.27|0
1623166190000|2021-06-08 15:29:50|10917.9|10917.9|10915.94|10915.94|10918.35|10918.35|10914.74|10914.74|0
1623222900000|2021-06-09 07:15:00|10863.9|10863.9|10863.87|10863.87|10864.22|10864.22|10863.87|10863.87|0
1623222910000|2021-06-09 07:15:10|10864.11|10864.11|10864.26|10864.26|10864.26|10864.26|10864.11|10864.11|0
1623222920000|2021-06-09 07:15:20|10864.75|10864.75|10865.08|10865.08|10865.08|10865.08|10864.11|10864.11|0
1623222940000|2021-06-09 07:15:40|10865.56|10865.56|10866.53|10866.53|10866.53|10866.53|10865.56|10865.56|0
1623222960000|2021-06-09 07:16:00|10866.96|10866.96|10866.68|10866.68|10867.66|10867.66|10866.68|10866.68|0
1623222980000|2021-06-09 07:16:20|10865.9|10865.9|10865.37|10865.37|10865.9|10865.9|10865.37|10865.37|0
1623222990000|2021-06-09 07:16:30|10865.88|10865.88|10866.09|10866.09|10866.26|10866.26|10864.57|10864.57|0
1623223010000|2021-06-09 07:16:50|10866.44|10866.44|10866.44|10866.44|10866.44|10866.44|10866.44|10866.44|0
1623223020000|2021-06-09 07:17:00|10865.94|10865.94|10865.43|10865.43|10865.94|10865.94|10865.43|10865.43|0
1623223030000|2021-06-09 07:17:10|10864.95|10864.95|10864.95|10864.95|10864.95|10864.95|10864.95|10864.95|0
1623223040000|2021-06-09 07:17:20|10865.45|10865.45|10865.99|10865.99|10865.99|10865.99|10864.95|10864.95|0
1623223060000|2021-06-09 07:17:40|10866.15|10866.15|10864.19|10864.19|10866.15|10866.15|10864.19|10864.19|0
1623223070000|2021-06-09 07:17:50|10862.73|10862.73|10862.25|10862.25|10862.73|10862.73|10862.25|10862.25|0
1623223080000|2021-06-09 07:18:00|10861.76|10861.76|10861.29|10861.29|10861.76|10861.76|10861.06|10861.06|0
1623223090000|2021-06-09 07:18:10|10860.32|10860.32|10859.63|10859.63|10860.32|10860.32|10859.63|10859.63|0
1623223100000|2021-06-09 07:18:20|10859.86|10859.86|10860.44|10860.44|10860.44|10860.44|10859.86|10859.86|0
1623223110000|2021-06-09 07:18:30|10860.28|10860.28|10861.13|10861.13|10861.13|10861.13|10860.28|10860.28|0
1623223120000|2021-06-09 07:18:40|10860.65|10860.65|10863.81|10863.81|10863.81|10863.81|10860.65|10860.65|0
1623223130000|2021-06-09 07:18:50|10863.96|10863.96|10863.96|10863.96|10863.96|10863.96|10863.96|10863.96|0
1623223140000|2021-06-09 07:19:00|10864.13|10864.13|10865.8|10865.8|10865.8|10865.8|10864.13|10864.13|0
1623223150000|2021-06-09 07:19:10|10865.32|10865.32|10866.3|10866.3|10866.3|10866.3|10865.32|10865.32|0
1623223160000|2021-06-09 07:19:20|10865.95|10865.95|10865.95|10865.95|10865.95|10865.95|10865.95|10865.95|0
1623223180000|2021-06-09 07:19:40|10866.18|10866.18|10865.98|10865.98|10866.38|10866.38|10865.98|10865.98|0
1623223200000|2021-06-09 07:20:00|10866.37|10866.37|10870.28|10870.28|10871.43|10871.43|10866.37|10866.37|0
1623223210000|2021-06-09 07:20:10|10869.78|10869.78|10869.29|10869.29|10869.78|10869.78|10869.29|10869.29|0
1623223220000|2021-06-09 07:20:20|10869.78|10869.78|10868.74|10868.74|10869.78|10869.78|10868.48|10868.48|0
1623223230000|2021-06-09 07:20:30|10869.75|10869.75|10870.77|10870.77|10870.77|10870.77|10869.75|10869.75|0
1623223240000|2021-06-09 07:20:40|10871.16|10871.16|10871.36|10871.36|10871.38|10871.38|10870.9|10870.9|0
1623223260000|2021-06-09 07:21:00|10872.76|10872.76|10871.96|10871.96|10872.76|10872.76|10871.96|10871.96|0
1623223280000|2021-06-09 07:21:20|10870.98|10870.98|10870.8|10870.8|10871.43|10871.43|10870.8|10870.8|0
1623223290000|2021-06-09 07:21:30|10871.06|10871.06|10871.06|10871.06|10871.06|10871.06|10871.06|10871.06|0
1623223300000|2021-06-09 07:21:40|10871.36|10871.36|10871.48|10871.48|10871.48|10871.48|10870.87|10870.87|0
1623223310000|2021-06-09 07:21:50|10871.43|10871.43|10870.95|10870.95|10871.43|10871.43|10870.95|10870.95|0
1623223320000|2021-06-09 07:22:00|10870.46|10870.46|10870.95|10870.95|10870.95|10870.95|10870.46|10870.46|0
1623223330000|2021-06-09 07:22:10|10869.98|10869.98|10869.53|10869.53|10869.98|10869.98|10869.28|10869.28|0
1623223340000|2021-06-09 07:22:20|10869.04|10869.04|10866.86|10866.86|10869.04|10869.04|10866.86|10866.86|0
1623223350000|2021-06-09 07:22:30|10867.08|10867.08|10866.72|10866.72|10867.68|10867.68|10866.72|10866.72|0
1623223360000|2021-06-09 07:22:40|10866.52|10866.52|10866.52|10866.52|10866.52|10866.52|10866.52|10866.52|0
1623223370000|2021-06-09 07:22:50|10865.63|10865.63|10862.99|10862.99|10865.63|10865.63|10862.99|10862.99|0
1623223380000|2021-06-09 07:23:00|10862.91|10862.91|10863.32|10863.32|10863.4|10863.4|10862.91|10862.91|0
1623223390000|2021-06-09 07:23:10|10863.12|10863.12|10863.29|10863.29|10863.29|10863.29|10863.12|10863.12|0
1623223400000|2021-06-09 07:23:20|10863.5|10863.5|10863.5|10863.5|10863.5|10863.5|10863.5|10863.5|0
1623223410000|2021-06-09 07:23:30|10863.7|10863.7|10864.07|10864.07|10864.07|10864.07|10863.7|10863.7|0
1623223430000|2021-06-09 07:23:50|10863.58|10863.58|10863.58|10863.58|10863.58|10863.58|10863.58|10863.58|0
1623223440000|2021-06-09 07:24:00|10863.83|10863.83|10863.46|10863.46|10863.83|10863.83|10863.46|10863.46|0
1623223450000|2021-06-09 07:24:10|10862.95|10862.95|10862.6|10862.6|10862.95|10862.95|10862.6|10862.6|0
1623223490000|2021-06-09 07:24:50|10862.86|10862.86|10862.38|10862.38|10862.86|10862.86|10862.38|10862.38|0
1623223500000|2021-06-09 07:25:00|10861.89|10861.89|10861.97|10861.97|10861.97|10861.97|10861.89|10861.89|0
1623223510000|2021-06-09 07:25:10|10861.48|10861.48|10861.97|10861.97|10861.97|10861.97|10861.48|10861.48|0
1623223520000|2021-06-09 07:25:20|10861.02|10861.02|10861.02|10861.02|10861.02|10861.02|10861.02|10861.02|0
1623223530000|2021-06-09 07:25:30|10861.51|10861.51|10861.51|10861.51|10861.51|10861.51|10861.51|10861.51|0
1623223550000|2021-06-09 07:25:50|10861.08|10861.08|10860.75|10860.75|10861.08|10861.08|10860.75|10860.75|0
1623223560000|2021-06-09 07:26:00|10860.14|10860.14|10860.14|10860.14|10860.14|10860.14|10860.14|10860.14|0
1623223600000|2021-06-09 07:26:40|10861.12|10861.12|10861.12|10861.12|10861.12|10861.12|10861.12|10861.12|0
1623223610000|2021-06-09 07:26:50|10860.9|10860.9|10859.45|10859.45|10860.9|10860.9|10859.45|10859.45|0
1623223620000|2021-06-09 07:27:00|10858.92|10858.92|10860.07|10860.07|10860.07|10860.07|10858.92|10858.92|0
1623223640000|2021-06-09 07:27:20|10860.2|10860.2|10860.2|10860.2|10860.2|10860.2|10860.2|10860.2|0
1623223650000|2021-06-09 07:27:30|10860.66|10860.66|10860.66|10860.66|10860.66|10860.66|10860.66|10860.66|0
1623223680000|2021-06-09 07:28:00|10860.4|10860.4|10859.43|10859.43|10860.4|10860.4|10859.43|10859.43|0
1623223690000|2021-06-09 07:28:10|10858.94|10858.94|10857.97|10857.97|10858.94|10858.94|10857.97|10857.97|0
1623223710000|2021-06-09 07:28:30|10857.76|10857.76|10858.64|10858.64|10858.72|10858.72|10857.76|10857.76|0
1623223720000|2021-06-09 07:28:40|10858.95|10858.95|10858.79|10858.79|10858.95|10858.95|10858.79|10858.79|0
1623223730000|2021-06-09 07:28:50|10859.14|10859.14|10860.25|10860.25|10861.3|10861.3|10859.14|10859.14|0
1623223740000|2021-06-09 07:29:00|10860.95|10860.95|10860.24|10860.24|10861.3|10861.3|10860.24|10860.24|0
1623223760000|2021-06-09 07:29:20|10860.59|10860.59|10862.14|10862.14|10862.14|10862.14|10860.59|10860.59|0
1623223770000|2021-06-09 07:29:30|10861.68|10861.68|10861.61|10861.61|10861.68|10861.68|10861.61|10861.61|0
1623223780000|2021-06-09 07:29:40|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|0
1623223790000|2021-06-09 07:29:50|10860.39|10860.39|10857.52|10857.52|10860.39|10860.39|10857.02|10857.02|0
1623223800000|2021-06-09 07:30:00|10857.02|10857.02|10856.07|10856.07|10857.39|10857.39|10856.07|10856.07|0
1623223810000|2021-06-09 07:30:10|10855.67|10855.67|10855.44|10855.44|10855.79|10855.79|10855.39|10855.39|0
1623223820000|2021-06-09 07:30:20|10856.42|10856.42|10856.42|10856.42|10856.42|10856.42|10856.42|10856.42|0
1623223830000|2021-06-09 07:30:30|10857.4|10857.4|10858.44|10858.44|10858.44|10858.44|10857.4|10857.4|0
1623223840000|2021-06-09 07:30:40|10858.37|10858.37|10858.21|10858.21|10858.37|10858.37|10858.21|10858.21|0
1623223850000|2021-06-09 07:30:50|10858.08|10858.08|10858.08|10858.08|10858.08|10858.08|10858.08|10858.08|0
1623223860000|2021-06-09 07:31:00|10857.68|10857.68|10857.68|10857.68|10857.68|10857.68|10857.68|10857.68|0
1623223870000|2021-06-09 07:31:10|10857.25|10857.25|10857.04|10857.04|10857.25|10857.25|10857.04|10857.04|0
1623223880000|2021-06-09 07:31:20|10856.87|10856.87|10857|10857|10857|10857|10856.87|10856.87|0
1623223890000|2021-06-09 07:31:30|10856.87|10856.87|10855.52|10855.52|10856.87|10856.87|10855.52|10855.52|0
1623223900000|2021-06-09 07:31:40|10855.04|10855.04|10854.44|10854.44|10855.04|10855.04|10854.44|10854.44|0
1623223910000|2021-06-09 07:31:50|10853.95|10853.95|10853.46|10853.46|10854.58|10854.58|10853.46|10853.46|0
1623223920000|2021-06-09 07:32:00|10853.68|10853.68|10849.91|10849.91|10853.89|10853.89|10849.91|10849.91|0
1623223930000|2021-06-09 07:32:10|10849.42|10849.42|10848.1|10848.1|10849.42|10849.42|10848.1|10848.1|0
1623223940000|2021-06-09 07:32:20|10848.45|10848.45|10851.14|10851.14|10851.37|10851.37|10848.45|10848.45|0
1623223950000|2021-06-09 07:32:30|10850.94|10850.94|10850.74|10850.74|10850.94|10850.94|10850.74|10850.74|0
1623223960000|2021-06-09 07:32:40|10850.34|10850.34|10850.34|10850.34|10850.34|10850.34|10850.34|10850.34|0
1623223970000|2021-06-09 07:32:50|10850.42|10850.42|10850.65|10850.65|10850.65|10850.65|10850.42|10850.42|0
1623223980000|2021-06-09 07:33:00|10849.96|10849.96|10851.01|10851.01|10851.01|10851.01|10849.96|10849.96|0
1623223990000|2021-06-09 07:33:10|10851.56|10851.56|10851.72|10851.72|10851.72|10851.72|10851.56|10851.56|0
1623224000000|2021-06-09 07:33:20|10850.75|10850.75|10851.72|10851.72|10851.72|10851.72|10850.75|10850.75|0
1623224010000|2021-06-09 07:33:30|10851.88|10851.88|10851.88|10851.88|10851.88|10851.88|10851.88|10851.88|0
1623224020000|2021-06-09 07:33:40|10852.08|10852.08|10852.57|10852.57|10853.05|10853.05|10852.08|10852.08|0
1623224040000|2021-06-09 07:34:00|10852.77|10852.77|10852.77|10852.77|10852.77|10852.77|10852.77|10852.77|0
1623224050000|2021-06-09 07:34:10|10852.28|10852.28|10852.28|10852.28|10852.28|10852.28|10852.28|10852.28|0
1623224060000|2021-06-09 07:34:20|10852.13|10852.13|10851.97|10851.97|10852.13|10852.13|10851.97|10851.97|0
1623224070000|2021-06-09 07:34:30|10852.4|10852.4|10852.4|10852.4|10852.4|10852.4|10852.4|10852.4|0
1623224090000|2021-06-09 07:34:50|10851.42|10851.42|10851.42|10851.42|10851.42|10851.42|10851.42|10851.42|0
1623224100000|2021-06-09 07:35:00|10851.9|10851.9|10850.29|10850.29|10851.9|10851.9|10850.29|10850.29|0
1623224110000|2021-06-09 07:35:10|10850.06|10850.06|10849.65|10849.65|10850.06|10850.06|10849.09|10849.09|0
1623224120000|2021-06-09 07:35:20|10850.14|10850.14|10850.14|10850.14|10850.14|10850.14|10850.14|10850.14|0
1623224140000|2021-06-09 07:35:40|10849.65|10849.65|10848.91|10848.91|10849.65|10849.65|10848.91|10848.91|0
1623224150000|2021-06-09 07:35:50|10848.43|10848.43|10845.97|10845.97|10848.43|10848.43|10845.97|10845.97|0
1623224160000|2021-06-09 07:36:00|10845.74|10845.74|10845.25|10845.25|10845.74|10845.74|10845.25|10845.25|0
1623224180000|2021-06-09 07:36:20|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|0
1623224200000|2021-06-09 07:36:40|10846.14|10846.14|10845.67|10845.67|10846.14|10846.14|10845.67|10845.67|0
1623224210000|2021-06-09 07:36:50|10845.36|10845.36|10844.38|10844.38|10845.43|10845.43|10844.38|10844.38|0
1623224220000|2021-06-09 07:37:00|10844.86|10844.86|10844.65|10844.65|10845.35|10845.35|10844.65|10844.65|0
1623224240000|2021-06-09 07:37:20|10844.19|10844.19|10843.47|10843.47|10844.19|10844.19|10843.47|10843.47|0
1623224250000|2021-06-09 07:37:30|10843.39|10843.39|10843.39|10843.39|10843.39|10843.39|10843.39|10843.39|0
1623224270000|2021-06-09 07:37:50|10843.31|10843.31|10843.31|10843.31|10843.31|10843.31|10843.31|10843.31|0
1623224280000|2021-06-09 07:38:00|10843.1|10843.1|10843.1|10843.1|10843.1|10843.1|10843.1|10843.1|0
1623224290000|2021-06-09 07:38:10|10843.44|10843.44|10843.61|10843.61|10843.93|10843.93|10843.44|10843.44|0
1623224300000|2021-06-09 07:38:20|10843.4|10843.4|10843.07|10843.07|10843.4|10843.4|10842.92|10842.92|0
1623224310000|2021-06-09 07:38:30|10843|10843|10842.51|10842.51|10843|10843|10842.51|10842.51|0
1623224330000|2021-06-09 07:38:50|10841.54|10841.54|10841.54|10841.54|10841.54|10841.54|10841.54|10841.54|0
1623224340000|2021-06-09 07:39:00|10841.37|10841.37|10841.23|10841.23|10841.72|10841.72|10841.23|10841.23|0
1623224350000|2021-06-09 07:39:10|10841|10841|10841.72|10841.72|10841.72|10841.72|10841|10841|0
1623224360000|2021-06-09 07:39:20|10842.42|10842.42|10842.42|10842.42|10842.42|10842.42|10842.42|10842.42|0
1623224370000|2021-06-09 07:39:30|10842.37|10842.37|10842.17|10842.17|10842.42|10842.42|10842.17|10842.17|0
1623224390000|2021-06-09 07:39:50|10843.15|10843.15|10842.8|10842.8|10843.3|10843.3|10842.8|10842.8|0
1623224400000|2021-06-09 07:40:00|10842.63|10842.63|10843.6|10843.6|10843.6|10843.6|10842.63|10842.63|0
1623224410000|2021-06-09 07:40:10|10843.37|10843.37|10843.37|10843.37|10843.37|10843.37|10843.37|10843.37|0
1623224420000|2021-06-09 07:40:20|10843.85|10843.85|10843.93|10843.93|10843.93|10843.93|10843.85|10843.85|0
1623224430000|2021-06-09 07:40:30|10844.08|10844.08|10843.23|10843.23|10844.08|10844.08|10843.23|10843.23|0
1623224440000|2021-06-09 07:40:40|10843.43|10843.43|10842.83|10842.83|10843.43|10843.43|10842.83|10842.83|0
1623224470000|2021-06-09 07:41:10|10842.32|10842.32|10842.32|10842.32|10842.32|10842.32|10842.32|10842.32|0
1623224490000|2021-06-09 07:41:30|10841.82|10841.82|10841.82|10841.82|10841.82|10841.82|10841.82|10841.82|0
1623224500000|2021-06-09 07:41:40|10842.02|10842.02|10843.07|10843.07|10843.07|10843.07|10842.02|10842.02|0
1623224510000|2021-06-09 07:41:50|10842.37|10842.37|10842.07|10842.07|10842.37|10842.37|10841.68|10841.68|0
1623224520000|2021-06-09 07:42:00|10841.55|10841.55|10839.55|10839.55|10841.55|10841.55|10839.55|10839.55|0
1623224530000|2021-06-09 07:42:10|10840.2|10840.2|10839.36|10839.36|10840.2|10840.2|10839.36|10839.36|0
1623224540000|2021-06-09 07:42:20|10839.53|10839.53|10839.27|10839.27|10839.53|10839.53|10839.27|10839.27|0
1623224550000|2021-06-09 07:42:30|10840.24|10840.24|10840.24|10840.24|10840.24|10840.24|10840.24|10840.24|0
1623224560000|2021-06-09 07:42:40|10840.4|10840.4|10840.62|10840.62|10840.62|10840.62|10840.31|10840.31|0
1623224570000|2021-06-09 07:42:50|10840.69|10840.69|10841.39|10841.39|10841.39|10841.39|10840.69|10840.69|0
1623224580000|2021-06-09 07:43:00|10840.34|10840.34|10841.22|10841.22|10841.22|10841.22|10840.34|10840.34|0
1623224590000|2021-06-09 07:43:10|10841.35|10841.35|10840.22|10840.22|10841.35|10841.35|10840.22|10840.22|0
1623224600000|2021-06-09 07:43:20|10840.7|10840.7|10840.6|10840.6|10840.9|10840.9|10840.6|10840.6|0
1623224610000|2021-06-09 07:43:30|10840.8|10840.8|10840.97|10840.97|10840.97|10840.97|10840.8|10840.8|0
1623224620000|2021-06-09 07:43:40|10841.07|10841.07|10841.07|10841.07|10841.07|10841.07|10841.07|10841.07|0
1623224630000|2021-06-09 07:43:50|10841.17|10841.17|10839.5|10839.5|10841.17|10841.17|10839.5|10839.5|0
1623224640000|2021-06-09 07:44:00|10839.2|10839.2|10836.53|10836.53|10839.55|10839.55|10836.53|10836.53|0
1623224650000|2021-06-09 07:44:10|10836.93|10836.93|10837.08|10837.08|10837.43|10837.43|10836.93|10836.93|0
1623224660000|2021-06-09 07:44:20|10836.59|10836.59|10836.77|10836.77|10837.29|10837.29|10836.59|10836.59|0
1623224670000|2021-06-09 07:44:30|10836.47|10836.47|10836.47|10836.47|10836.47|10836.47|10836.47|10836.47|0
1623224680000|2021-06-09 07:44:40|10836.32|10836.32|10836.32|10836.32|10836.32|10836.32|10836.32|10836.32|0
1623224720000|2021-06-09 07:45:20|10836.15|10836.15|10836.49|10836.49|10836.56|10836.56|10836.1|10836.1|0
1623224730000|2021-06-09 07:45:30|10836.58|10836.58|10836.53|10836.53|10836.58|10836.58|10836.53|10836.53|0
1623224740000|2021-06-09 07:45:40|10836.4|10836.4|10836.4|10836.4|10836.4|10836.4|10836.4|10836.4|0
1623224750000|2021-06-09 07:45:50|10835.91|10835.91|10837.6|10837.6|10837.6|10837.6|10835.91|10835.91|0
1623224760000|2021-06-09 07:46:00|10836.8|10836.8|10836.8|10836.8|10836.8|10836.8|10836.8|10836.8|0
1623224770000|2021-06-09 07:46:10|10836.57|10836.57|10834.61|10834.61|10836.57|10836.57|10834.61|10834.61|0
1623224780000|2021-06-09 07:46:20|10833.16|10833.16|10832.8|10832.8|10833.29|10833.29|10832.8|10832.8|0
1623224800000|2021-06-09 07:46:40|10831.83|10831.83|10831.83|10831.83|10831.83|10831.83|10831.83|10831.83|0
1623224810000|2021-06-09 07:46:50|10831.57|10831.57|10831.57|10831.57|10831.57|10831.57|10831.57|10831.57|0
1623224820000|2021-06-09 07:47:00|10832.54|10832.54|10832.54|10832.54|10832.54|10832.54|10832.54|10832.54|0
1623224830000|2021-06-09 07:47:10|10831.57|10831.57|10831.57|10831.57|10831.57|10831.57|10831.57|10831.57|0
1623224840000|2021-06-09 07:47:20|10831.78|10831.78|10831.78|10831.78|10831.78|10831.78|10831.78|10831.78|0
1623224850000|2021-06-09 07:47:30|10831.87|10831.87|10831.87|10831.87|10831.87|10831.87|10831.66|10831.66|0
1623224890000|2021-06-09 07:48:10|10832.85|10832.85|10834.04|10834.04|10834.04|10834.04|10832.81|10832.81|0
1623224900000|2021-06-09 07:48:20|10834.2|10834.2|10834.27|10834.27|10834.27|10834.27|10834.2|10834.2|0
1623224910000|2021-06-09 07:48:30|10834.2|10834.2|10834.2|10834.2|10834.2|10834.2|10834.2|10834.2|0
1623224920000|2021-06-09 07:48:40|10834.04|10834.04|10834.17|10834.17|10834.17|10834.17|10834.04|10834.04|0
1623224930000|2021-06-09 07:48:50|10834.14|10834.14|10834.39|10834.39|10835.11|10835.11|10834.1|10834.1|0
1623224940000|2021-06-09 07:49:00|10834.99|10834.99|10834.99|10834.99|10834.99|10834.99|10834.99|10834.99|0
1623224950000|2021-06-09 07:49:10|10834.78|10834.78|10834.78|10834.78|10834.78|10834.78|10834.78|10834.78|0
1623224960000|2021-06-09 07:49:20|10835.26|10835.26|10834.84|10834.84|10835.26|10835.26|10834.84|10834.84|0
1623224970000|2021-06-09 07:49:30|10834.36|10834.36|10833.39|10833.39|10834.36|10834.36|10833.39|10833.39|0
1623224980000|2021-06-09 07:49:40|10833.17|10833.17|10833.39|10833.39|10833.39|10833.39|10833.17|10833.17|0
1623224990000|2021-06-09 07:49:50|10833.65|10833.65|10834.47|10834.47|10834.47|10834.47|10833.65|10833.65|0
1623225000000|2021-06-09 07:50:00|10834.96|10834.96|10835.48|10835.48|10835.48|10835.48|10834.96|10834.96|0
1623225010000|2021-06-09 07:50:10|10835.87|10835.87|10835.79|10835.79|10835.87|10835.87|10835.79|10835.79|0
1623225020000|2021-06-09 07:50:20|10835.31|10835.31|10835.69|10835.69|10835.69|10835.69|10835.23|10835.23|0
1623225030000|2021-06-09 07:50:30|10835.77|10835.77|10835.77|10835.77|10835.85|10835.85|10835.77|10835.77|0
1623225050000|2021-06-09 07:50:50|10835.64|10835.64|10835.29|10835.29|10835.77|10835.77|10835.29|10835.29|0
1623225060000|2021-06-09 07:51:00|10835.08|10835.08|10835.08|10835.08|10835.08|10835.08|10835.08|10835.08|0
1623225080000|2021-06-09 07:51:20|10834.59|10834.59|10834.95|10834.95|10834.95|10834.95|10834.46|10834.46|0
1623225100000|2021-06-09 07:51:40|10833.49|10833.49|10833.49|10833.49|10833.49|10833.49|10833.49|10833.49|0
1623225110000|2021-06-09 07:51:50|10830.55|10830.55|10829.09|10829.09|10830.55|10830.55|10829.09|10829.09|0
1623225120000|2021-06-09 07:52:00|10831.05|10831.05|10830.62|10830.62|10832.03|10832.03|10830.62|10830.62|0
1623225130000|2021-06-09 07:52:10|10831.59|10831.59|10831.11|10831.11|10831.59|10831.59|10831.11|10831.11|0
1623225140000|2021-06-09 07:52:20|10830.31|10830.31|10830.31|10830.31|10830.31|10830.31|10830.31|10830.31|0
1623225160000|2021-06-09 07:52:40|10830.38|10830.38|10830.38|10830.38|10830.38|10830.38|10830.38|10830.38|0
1623225170000|2021-06-09 07:52:50|10829.37|10829.37|10829.86|10829.86|10829.86|10829.86|10829.37|10829.37|0
1623225180000|2021-06-09 07:53:00|10829.69|10829.69|10829.69|10829.69|10829.69|10829.69|10829.69|10829.69|0
1623225190000|2021-06-09 07:53:10|10829.48|10829.48|10828.08|10828.08|10829.48|10829.48|10828.08|10828.08|0
1623225200000|2021-06-09 07:53:20|10827.57|10827.57|10829.03|10829.03|10829.03|10829.03|10827.57|10827.57|0
1623225220000|2021-06-09 07:53:40|10830.97|10830.97|10830.63|10830.63|10830.97|10830.97|10830.63|10830.63|0
1623225240000|2021-06-09 07:54:00|10830.15|10830.15|10832.96|10832.96|10832.96|10832.96|10830.15|10830.15|0
1623225250000|2021-06-09 07:54:10|10832.59|10832.59|10833.19|10833.19|10833.19|10833.19|10832.59|10832.59|0
1623225260000|2021-06-09 07:54:20|10832.71|10832.71|10832.71|10832.71|10832.71|10832.71|10832.71|10832.71|0
1623225280000|2021-06-09 07:54:40|10832.22|10832.22|10831.29|10831.29|10832.22|10832.22|10831.29|10831.29|0
1623225290000|2021-06-09 07:54:50|10830.89|10830.89|10830.96|10830.96|10831.04|10831.04|10830.89|10830.89|0
1623225300000|2021-06-09 07:55:00|10831.04|10831.04|10831.12|10831.12|10831.12|10831.12|10831.04|10831.04|0
1623225320000|2021-06-09 07:55:20|10830.72|10830.72|10830.72|10830.72|10830.72|10830.72|10830.72|10830.72|0
1623225330000|2021-06-09 07:55:30|10829.74|10829.74|10828.84|10828.84|10829.74|10829.74|10828.84|10828.84|0
1623225340000|2021-06-09 07:55:40|10828.92|10828.92|10828.92|10828.92|10828.92|10828.92|10828.92|10828.92|0
1623225350000|2021-06-09 07:55:50|10829.08|10829.08|10829.08|10829.08|10829.08|10829.08|10829.08|10829.08|0
1623225370000|2021-06-09 07:56:10|10829.15|10829.15|10829.64|10829.64|10829.64|10829.64|10829.02|10829.02|0
1623225380000|2021-06-09 07:56:20|10830.12|10830.12|10830.12|10830.12|10830.12|10830.12|10830.12|10830.12|0
1623225410000|2021-06-09 07:56:50|10830|10830|10830.51|10830.51|10830.51|10830.51|10830|10830|0
1623225430000|2021-06-09 07:57:10|10830.67|10830.67|10830.67|10830.67|10830.67|10830.67|10830.67|10830.67|0
1623225440000|2021-06-09 07:57:20|10830.79|10830.79|10830.34|10830.34|10830.79|10830.79|10830.34|10830.34|0
1623225450000|2021-06-09 07:57:30|10830.66|10830.66|10830.66|10830.66|10830.66|10830.66|10830.66|10830.66|0
1623225460000|2021-06-09 07:57:40|10830.24|10830.24|10830.24|10830.24|10830.24|10830.24|10830.24|10830.24|0
1623225470000|2021-06-09 07:57:50|10830.69|10830.69|10830.69|10830.69|10830.69|10830.69|10830.69|10830.69|0
1623225480000|2021-06-09 07:58:00|10830.82|10830.82|10830.82|10830.82|10830.82|10830.82|10830.82|10830.82|0
1623225510000|2021-06-09 07:58:30|10830.33|10830.33|10829.85|10829.85|10830.33|10830.33|10829.85|10829.85|0
1623225520000|2021-06-09 07:58:40|10830|10830|10829.77|10829.77|10830|10830|10829.77|10829.77|0
1623225530000|2021-06-09 07:58:50|10829.26|10829.26|10828.75|10828.75|10829.26|10829.26|10828.75|10828.75|0
1623225540000|2021-06-09 07:59:00|10828.55|10828.55|10828.55|10828.55|10828.55|10828.55|10828.55|10828.55|0
1623225550000|2021-06-09 07:59:10|10828.71|10828.71|10828.71|10828.71|10828.71|10828.71|10828.71|10828.71|0
1623225560000|2021-06-09 07:59:20|10828.5|10828.5|10828.5|10828.5|10828.5|10828.5|10828.5|10828.5|0
1623225580000|2021-06-09 07:59:40|10828.03|10828.03|10827.8|10827.8|10828.03|10828.03|10827.8|10827.8|0
1623225600000|2021-06-09 08:00:00|10828.03|10828.03|10826.89|10826.89|10828.03|10828.03|10826.89|10826.89|0
1623225610000|2021-06-09 08:00:10|10826.97|10826.97|10826.97|10826.97|10826.97|10826.97|10826.97|10826.97|0
1623225620000|2021-06-09 08:00:20|10826.74|10826.74|10826.66|10826.66|10826.74|10826.74|10826.66|10826.66|0
1623225630000|2021-06-09 08:00:30|10826.62|10826.62|10826.12|10826.12|10826.62|10826.62|10826.12|10826.12|0
1623225650000|2021-06-09 08:00:50|10826.32|10826.32|10827.53|10827.53|10827.53|10827.53|10826.32|10826.32|0
1623225660000|2021-06-09 08:01:00|10827.28|10827.28|10828.37|10828.37|10828.37|10828.37|10827.28|10827.28|0
1623225680000|2021-06-09 08:01:20|10829.35|10829.35|10829.43|10829.43|10829.43|10829.43|10829.35|10829.35|0
1623225690000|2021-06-09 08:01:30|10829.9|10829.9|10829.9|10829.9|10829.9|10829.9|10829.9|10829.9|0
1623225710000|2021-06-09 08:01:50|10829.43|10829.43|10829.43|10829.43|10829.43|10829.43|10829.43|10829.43|0
1623225720000|2021-06-09 08:02:00|10829.51|10829.51|10829.58|10829.58|10829.58|10829.58|10829.51|10829.51|0
1623225730000|2021-06-09 08:02:10|10828.57|10828.57|10826.19|10826.19|10828.57|10828.57|10826.19|10826.19|0
1623225740000|2021-06-09 08:02:20|10825.95|10825.95|10824.97|10824.97|10825.95|10825.95|10824.97|10824.97|0
1623225750000|2021-06-09 08:02:30|10825.94|10825.94|10825.94|10825.94|10825.94|10825.94|10825.94|10825.94|0
1623225760000|2021-06-09 08:02:40|10825.81|10825.81|10825.81|10825.81|10825.81|10825.81|10825.81|10825.81|0
1623225770000|2021-06-09 08:02:50|10826.3|10826.3|10825.89|10825.89|10826.38|10826.38|10825.89|10825.89|0
1623225780000|2021-06-09 08:03:00|10825.76|10825.76|10825.42|10825.42|10825.76|10825.76|10825.42|10825.42|0
1623225790000|2021-06-09 08:03:10|10825.68|10825.68|10825.2|10825.2|10825.68|10825.68|10825.2|10825.2|0
1623225800000|2021-06-09 08:03:20|10825.28|10825.28|10824.93|10824.93|10825.28|10825.28|10824.93|10824.93|0
1623225810000|2021-06-09 08:03:30|10825.12|10825.12|10827.08|10827.08|10827.08|10827.08|10825.12|10825.12|0
1623225820000|2021-06-09 08:03:40|10827.16|10827.16|10826.13|10826.13|10827.16|10827.16|10826.13|10826.13|0
1623225850000|2021-06-09 08:04:10|10825.92|10825.92|10825.43|10825.43|10825.92|10825.92|10825.43|10825.43|0
1623225860000|2021-06-09 08:04:20|10824.79|10824.79|10824.79|10824.79|10824.79|10824.79|10824.79|10824.79|0
1623225880000|2021-06-09 08:04:40|10824.99|10824.99|10823.41|10823.41|10824.99|10824.99|10823.41|10823.41|0
1623225900000|2021-06-09 08:05:00|10823.18|10823.18|10822.69|10822.69|10823.18|10823.18|10822.69|10822.69|0
1623225910000|2021-06-09 08:05:10|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|0
1623225920000|2021-06-09 08:05:20|10822.93|10822.93|10822.05|10822.05|10822.93|10822.93|10822.05|10822.05|0
1623225930000|2021-06-09 08:05:30|10821.97|10821.97|10821.97|10821.97|10821.97|10821.97|10821.97|10821.97|0
1623225950000|2021-06-09 08:05:50|10821|10821|10821|10821|10821|10821|10821|10821|0
1623225960000|2021-06-09 08:06:00|10820.69|10820.69|10818.67|10818.67|10820.69|10820.69|10818.59|10818.59|0
1623225970000|2021-06-09 08:06:10|10818.52|10818.52|10817.3|10817.3|10818.52|10818.52|10817.3|10817.3|0
1623225980000|2021-06-09 08:06:20|10816.84|10816.84|10816.84|10816.84|10816.84|10816.84|10816.84|10816.84|0
1623225990000|2021-06-09 08:06:30|10816.68|10816.68|10816.67|10816.67|10816.68|10816.68|10816.51|10816.51|0
1623226000000|2021-06-09 08:06:40|10816.51|10816.51|10816.61|10816.61|10817.36|10817.36|10816.51|10816.51|0
1623226010000|2021-06-09 08:06:50|10816.51|10816.51|10817.01|10817.01|10817.01|10817.01|10816.51|10816.51|0
1623226020000|2021-06-09 08:07:00|10817.18|10817.18|10817.1|10817.1|10817.67|10817.67|10816.79|10816.79|0
1623226030000|2021-06-09 08:07:10|10817.61|10817.61|10816.87|10816.87|10817.61|10817.61|10816.87|10816.87|0
1623226050000|2021-06-09 08:07:30|10816.95|10816.95|10816.95|10816.95|10816.95|10816.95|10816.95|10816.95|0
1623226060000|2021-06-09 08:07:40|10817.93|10817.93|10817.93|10817.93|10817.93|10817.93|10817.93|10817.93|0
1623226070000|2021-06-09 08:07:50|10817.44|10817.44|10817.5|10817.5|10817.5|10817.5|10817.02|10817.02|0
1623226080000|2021-06-09 08:08:00|10818.48|10818.48|10819.8|10819.8|10819.8|10819.8|10818.48|10818.48|0
1623226090000|2021-06-09 08:08:10|10819.96|10819.96|10819.88|10819.88|10819.96|10819.96|10819.88|10819.88|0
1623226100000|2021-06-09 08:08:20|10820.11|10820.11|10820.11|10820.11|10820.11|10820.11|10820.11|10820.11|0
1623226110000|2021-06-09 08:08:30|10819.96|10819.96|10820.52|10820.52|10820.52|10820.52|10819.96|10819.96|0
1623226130000|2021-06-09 08:08:50|10821.01|10821.01|10821.09|10821.09|10821.09|10821.09|10821.01|10821.01|0
1623226140000|2021-06-09 08:09:00|10821.01|10821.01|10821.01|10821.01|10821.01|10821.01|10821.01|10821.01|0
1623226160000|2021-06-09 08:09:20|10821.41|10821.41|10821.86|10821.86|10821.86|10821.86|10820.88|10820.88|0
1623226180000|2021-06-09 08:09:40|10822.35|10822.35|10823.32|10823.32|10823.32|10823.32|10822.35|10822.35|0
1623226200000|2021-06-09 08:10:00|10822.27|10822.27|10820.2|10820.2|10822.27|10822.27|10819.25|10819.25|0
1623226210000|2021-06-09 08:10:10|10819.71|10819.71|10818.62|10818.62|10819.71|10819.71|10818.54|10818.54|0
1623226220000|2021-06-09 08:10:20|10819.02|10819.02|10819.85|10819.85|10819.85|10819.85|10819.02|10819.02|0
1623226230000|2021-06-09 08:10:30|10820.2|10820.2|10820.2|10820.2|10820.2|10820.2|10820.2|10820.2|0
1623226250000|2021-06-09 08:10:50|10820.69|10820.69|10820.72|10820.72|10820.84|10820.84|10820.69|10820.69|0
1623226260000|2021-06-09 08:11:00|10820.32|10820.32|10820.32|10820.32|10820.32|10820.32|10820.32|10820.32|0
1623226270000|2021-06-09 08:11:10|10820.05|10820.05|10820.05|10820.05|10820.05|10820.05|10820.05|10820.05|0
1623226280000|2021-06-09 08:11:20|10821.03|10821.03|10822.01|10822.01|10822.01|10822.01|10821.03|10821.03|0
1623226290000|2021-06-09 08:11:30|10822.16|10822.16|10822.24|10822.24|10822.24|10822.24|10822.16|10822.16|0
1623226300000|2021-06-09 08:11:40|10822.08|10822.08|10822.08|10822.08|10822.08|10822.08|10822.08|10822.08|0
1623226310000|2021-06-09 08:11:50|10822.28|10822.28|10822.76|10822.76|10822.76|10822.76|10822.28|10822.28|0
1623226320000|2021-06-09 08:12:00|10823.25|10823.25|10823.4|10823.4|10823.4|10823.4|10823.25|10823.25|0
1623226340000|2021-06-09 08:12:20|10822.92|10822.92|10822.75|10822.75|10822.92|10822.92|10822.58|10822.58|0
1623226360000|2021-06-09 08:12:40|10822.83|10822.83|10822.28|10822.28|10822.98|10822.98|10822.28|10822.28|0
1623226370000|2021-06-09 08:12:50|10821.8|10821.8|10820.46|10820.46|10821.8|10821.8|10820.33|10820.33|0
1623226380000|2021-06-09 08:13:00|10821.95|10821.95|10819.28|10819.28|10822.69|10822.69|10819.28|10819.28|0
1623226400000|2021-06-09 08:13:20|10819.44|10819.44|10819.44|10819.44|10819.44|10819.44|10819.44|10819.44|0
1623226410000|2021-06-09 08:13:30|10819.2|10819.2|10818.88|10818.88|10819.2|10819.2|10818.88|10818.88|0
1623226420000|2021-06-09 08:13:40|10818.75|10818.75|10818.75|10818.75|10818.75|10818.75|10818.75|10818.75|0
1623226430000|2021-06-09 08:13:50|10820.21|10820.21|10819.72|10819.72|10820.21|10820.21|10819.72|10819.72|0
1623226450000|2021-06-09 08:14:10|10819.92|10819.92|10819.52|10819.52|10820.12|10820.12|10819.52|10819.52|0
1623226460000|2021-06-09 08:14:20|10819.87|10819.87|10819.87|10819.87|10819.87|10819.87|10819.87|10819.87|0
1623226470000|2021-06-09 08:14:30|10820.22|10820.22|10821.8|10821.8|10821.8|10821.8|10819.73|10819.73|0
1623226480000|2021-06-09 08:14:40|10822.2|10822.2|10822.2|10822.2|10822.2|10822.2|10822.2|10822.2|0
1623226490000|2021-06-09 08:14:50|10822.28|10822.28|10822.72|10822.72|10822.72|10822.72|10822.28|10822.28|0
1623226500000|2021-06-09 08:15:00|10822.92|10822.92|10827.01|10827.01|10827.01|10827.01|10822.92|10822.92|0
1623226510000|2021-06-09 08:15:10|10827.36|10827.36|10826.39|10826.39|10827.36|10827.36|10826.39|10826.39|0
1623226530000|2021-06-09 08:15:30|10826.05|10826.05|10826.05|10826.05|10826.05|10826.05|10826.05|10826.05|0
1623226540000|2021-06-09 08:15:40|10825.58|10825.58|10825.58|10825.58|10825.58|10825.58|10825.58|10825.58|0
1623226550000|2021-06-09 08:15:50|10825.11|10825.11|10824.8|10824.8|10825.11|10825.11|10824.8|10824.8|0
1623226570000|2021-06-09 08:16:10|10825.78|10825.78|10825.78|10825.78|10825.78|10825.78|10825.78|10825.78|0
1623226610000|2021-06-09 08:16:50|10825.65|10825.65|10825.51|10825.51|10825.65|10825.65|10825.51|10825.51|0
1623226620000|2021-06-09 08:17:00|10827.46|10827.46|10828.18|10828.18|10828.43|10828.43|10827.46|10827.46|0
1623226630000|2021-06-09 08:17:10|10828.31|10828.31|10828.31|10828.31|10828.31|10828.31|10828.31|10828.31|0
1623226650000|2021-06-09 08:17:30|10828.59|10828.59|10828.59|10828.59|10828.59|10828.59|10828.59|10828.59|0
1623226660000|2021-06-09 08:17:40|10828.22|10828.22|10827.94|10827.94|10828.22|10828.22|10827.94|10827.94|0
1623226670000|2021-06-09 08:17:50|10827.45|10827.45|10827.07|10827.07|10827.45|10827.45|10827.07|10827.07|0
1623226680000|2021-06-09 08:18:00|10826.9|10826.9|10826.79|10826.79|10826.9|10826.9|10825.81|10825.81|0
1623226690000|2021-06-09 08:18:10|10827.39|10827.39|10827.59|10827.59|10827.59|10827.59|10827.39|10827.39|0
1623226710000|2021-06-09 08:18:30|10827.67|10827.67|10827.67|10827.67|10827.67|10827.67|10827.67|10827.67|0
1623226720000|2021-06-09 08:18:40|10828.02|10828.02|10828.72|10828.72|10828.72|10828.72|10828.02|10828.02|0
1623226730000|2021-06-09 08:18:50|10829.69|10829.69|10830.26|10830.26|10830.26|10830.26|10829.69|10829.69|0
1623226740000|2021-06-09 08:19:00|10829.77|10829.77|10828.53|10828.53|10829.77|10829.77|10828.31|10828.31|0
1623226750000|2021-06-09 08:19:10|10828.73|10828.73|10828.73|10828.73|10828.73|10828.73|10828.73|10828.73|0
1623226760000|2021-06-09 08:19:20|10829.24|10829.24|10829.24|10829.24|10829.24|10829.24|10829.24|10829.24|0
1623226770000|2021-06-09 08:19:30|10829.74|10829.74|10829.74|10829.74|10829.74|10829.74|10829.74|10829.74|0
1623226790000|2021-06-09 08:19:50|10829.39|10829.39|10829.39|10829.39|10829.39|10829.39|10829.39|10829.39|0
1623226810000|2021-06-09 08:20:10|10829.88|10829.88|10830.37|10830.37|10830.37|10830.37|10829.88|10829.88|0
1623226820000|2021-06-09 08:20:20|10831.82|10831.82|10831.42|10831.42|10831.82|10831.82|10831.42|10831.42|0
1623226830000|2021-06-09 08:20:30|10832.4|10832.4|10832.4|10832.4|10832.4|10832.4|10832.4|10832.4|0
1623226840000|2021-06-09 08:20:40|10832.88|10832.88|10832.11|10832.11|10832.88|10832.88|10831.91|10831.91|0
1623226850000|2021-06-09 08:20:50|10831.95|10831.95|10831.95|10831.95|10831.95|10831.95|10831.95|10831.95|0
1623226860000|2021-06-09 08:21:00|10831.74|10831.74|10831.14|10831.14|10831.74|10831.74|10831.14|10831.14|0
1623226870000|2021-06-09 08:21:10|10831.21|10831.21|10831.21|10831.21|10831.21|10831.21|10831.21|10831.21|0
1623226880000|2021-06-09 08:21:20|10831.43|10831.43|10832.81|10832.81|10832.81|10832.81|10831.43|10831.43|0
1623226920000|2021-06-09 08:22:00|10832.68|10832.68|10834.62|10834.62|10834.62|10834.62|10832.68|10832.68|0
1623226930000|2021-06-09 08:22:10|10835.1|10835.1|10835.1|10835.1|10835.1|10835.1|10835.1|10835.1|0
1623226940000|2021-06-09 08:22:20|10834.68|10834.68|10834.81|10834.81|10834.81|10834.81|10834.68|10834.68|0
1623226950000|2021-06-09 08:22:30|10834.73|10834.73|10834.66|10834.66|10834.73|10834.73|10834.66|10834.66|0
1623226960000|2021-06-09 08:22:40|10834.73|10834.73|10834.73|10834.73|10834.73|10834.73|10834.73|10834.73|0
1623226980000|2021-06-09 08:23:00|10834.25|10834.25|10834.25|10834.25|10834.25|10834.25|10834.25|10834.25|0
1623226990000|2021-06-09 08:23:10|10834.37|10834.37|10834.45|10834.45|10834.45|10834.45|10834.37|10834.37|0
1623227010000|2021-06-09 08:23:30|10833.47|10833.47|10833.47|10833.47|10833.47|10833.47|10833.47|10833.47|0
1623227020000|2021-06-09 08:23:40|10833.96|10833.96|10833.8|10833.8|10833.96|10833.96|10833.65|10833.65|0
1623227030000|2021-06-09 08:23:50|10834.29|10834.29|10834.09|10834.09|10834.29|10834.29|10834.09|10834.09|0
1623227050000|2021-06-09 08:24:10|10833.58|10833.58|10833.58|10833.58|10833.58|10833.58|10833.58|10833.58|0
1623227060000|2021-06-09 08:24:20|10833.78|10833.78|10834.24|10834.24|10834.24|10834.24|10833.78|10833.78|0
1623227070000|2021-06-09 08:24:30|10834.12|10834.12|10834.12|10834.12|10834.12|10834.12|10834.12|10834.12|0
1623227100000|2021-06-09 08:25:00|10833.63|10833.63|10833.03|10833.03|10833.63|10833.63|10833.03|10833.03|0
1623227120000|2021-06-09 08:25:20|10833.52|10833.52|10833.09|10833.09|10833.52|10833.52|10833.09|10833.09|0
1623227150000|2021-06-09 08:25:50|10834.07|10834.07|10834.07|10834.07|10834.07|10834.07|10834.07|10834.07|0
1623227170000|2021-06-09 08:26:10|10833.58|10833.58|10833.58|10833.58|10833.58|10833.58|10833.58|10833.58|0
1623227190000|2021-06-09 08:26:30|10833.38|10833.38|10833.38|10833.38|10833.38|10833.38|10833.38|10833.38|0
1623227200000|2021-06-09 08:26:40|10833.46|10833.46|10833.46|10833.46|10833.46|10833.46|10833.46|10833.46|0
1623227210000|2021-06-09 08:26:50|10832.49|10832.49|10832.9|10832.9|10832.97|10832.97|10832.49|10832.49|0
1623227220000|2021-06-09 08:27:00|10833.25|10833.25|10833.96|10833.96|10833.96|10833.96|10833.25|10833.25|0
1623227230000|2021-06-09 08:27:10|10834.45|10834.45|10834.86|10834.86|10834.93|10834.93|10834.45|10834.45|0
1623227240000|2021-06-09 08:27:20|10834.7|10834.7|10834.62|10834.62|10834.7|10834.7|10834.62|10834.62|0
1623227250000|2021-06-09 08:27:30|10834.7|10834.7|10834.7|10834.7|10834.7|10834.7|10834.7|10834.7|0
1623227310000|2021-06-09 08:28:30|10834.86|10834.86|10834.09|10834.09|10835.07|10835.07|10834.09|10834.09|0
1623227330000|2021-06-09 08:28:50|10836.05|10836.05|10835.68|10835.68|10836.05|10836.05|10835.08|10835.08|0
1623227340000|2021-06-09 08:29:00|10836.66|10836.66|10836.66|10836.66|10836.66|10836.66|10836.66|10836.66|0
1623227350000|2021-06-09 08:29:10|10834|10834|10833.37|10833.37|10834|10834|10833.37|10833.37|0
1623227360000|2021-06-09 08:29:20|10833.72|10833.72|10835.18|10835.18|10835.18|10835.18|10833.72|10833.72|0
1623227380000|2021-06-09 08:29:40|10835.42|10835.42|10835.42|10835.42|10835.42|10835.42|10835.42|10835.42|0
1623227390000|2021-06-09 08:29:50|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|0
1623227400000|2021-06-09 08:30:00|10835.01|10835.01|10835.01|10835.01|10835.01|10835.01|10835.01|10835.01|0
1623227420000|2021-06-09 08:30:20|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|0
1623227430000|2021-06-09 08:30:30|10835.69|10835.69|10835.69|10835.69|10835.69|10835.69|10835.69|10835.69|0
1623227440000|2021-06-09 08:30:40|10834.72|10834.72|10834.52|10834.52|10834.72|10834.72|10834.52|10834.52|0
1623227450000|2021-06-09 08:30:50|10834.03|10834.03|10834.03|10834.03|10834.03|10834.03|10834.03|10834.03|0
1623227480000|2021-06-09 08:31:20|10833.06|10833.06|10833.06|10833.06|10833.06|10833.06|10833.06|10833.06|0
1623227490000|2021-06-09 08:31:30|10833.14|10833.14|10832.93|10832.93|10833.14|10833.14|10832.93|10832.93|0
1623227510000|2021-06-09 08:31:50|10832.23|10832.23|10832.23|10832.23|10832.23|10832.23|10832.23|10832.23|0
1623227520000|2021-06-09 08:32:00|10831.99|10831.99|10832.56|10832.56|10832.56|10832.56|10831.99|10831.99|0
1623227540000|2021-06-09 08:32:20|10832.77|10832.77|10832.98|10832.98|10832.98|10832.98|10832.77|10832.77|0
1623227550000|2021-06-09 08:32:30|10832.58|10832.58|10833.01|10833.01|10833.01|10833.01|10832.58|10832.58|0
1623227560000|2021-06-09 08:32:40|10833.49|10833.49|10834.11|10834.11|10834.11|10834.11|10833.49|10833.49|0
1623227570000|2021-06-09 08:32:50|10834.59|10834.59|10834.59|10834.59|10834.59|10834.59|10834.59|10834.59|0
1623227580000|2021-06-09 08:33:00|10834.25|10834.25|10833.9|10833.9|10834.25|10834.25|10833.9|10833.9|0
1623227590000|2021-06-09 08:33:10|10834.38|10834.38|10834.11|10834.11|10835.08|10835.08|10834.11|10834.11|0
1623227600000|2021-06-09 08:33:20|10834.32|10834.32|10834.32|10834.32|10834.32|10834.32|10834.32|10834.32|0
1623227620000|2021-06-09 08:33:40|10834.56|10834.56|10834.56|10834.56|10834.56|10834.56|10834.56|10834.56|0
1623227650000|2021-06-09 08:34:10|10835.04|10835.04|10835.04|10835.04|10835.04|10835.04|10835.04|10835.04|0
1623227690000|2021-06-09 08:34:50|10836.01|10836.01|10836.5|10836.5|10836.5|10836.5|10836.01|10836.01|0
1623227700000|2021-06-09 08:35:00|10837.1|10837.1|10836.7|10836.7|10837.1|10837.1|10836.7|10836.7|0
1623227710000|2021-06-09 08:35:10|10836.21|10836.21|10836.05|10836.05|10836.21|10836.21|10836.05|10836.05|0
1623227730000|2021-06-09 08:35:30|10836.36|10836.36|10836.12|10836.12|10836.36|10836.36|10836.12|10836.12|0
1623227740000|2021-06-09 08:35:40|10836.05|10836.05|10836.28|10836.28|10836.28|10836.28|10836.05|10836.05|0
1623227750000|2021-06-09 08:35:50|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|0
1623227760000|2021-06-09 08:36:00|10835.6|10835.6|10835.6|10835.6|10835.6|10835.6|10835.6|10835.6|0
1623227770000|2021-06-09 08:36:10|10835.73|10835.73|10835.73|10835.73|10835.73|10835.73|10835.73|10835.73|0
1623227780000|2021-06-09 08:36:20|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|0
1623227800000|2021-06-09 08:36:40|10836.05|10836.05|10835.9|10835.9|10836.05|10836.05|10835.9|10835.9|0
1623227820000|2021-06-09 08:37:00|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|0
1623227860000|2021-06-09 08:37:40|10833.2|10833.2|10833.46|10833.46|10833.59|10833.59|10833.2|10833.2|0
1623227870000|2021-06-09 08:37:50|10833.2|10833.2|10831.15|10831.15|10833.2|10833.2|10831.15|10831.15|0
1623227880000|2021-06-09 08:38:00|10832.12|10832.12|10832.12|10832.12|10832.12|10832.12|10832.12|10832.12|0
1623227890000|2021-06-09 08:38:10|10833.02|10833.02|10833.13|10833.13|10834.1|10834.1|10833.02|10833.02|0
1623227920000|2021-06-09 08:38:40|10834.1|10834.1|10834.1|10834.1|10834.1|10834.1|10834.1|10834.1|0
1623227930000|2021-06-09 08:38:50|10834.59|10834.59|10834.59|10834.59|10834.59|10834.59|10834.59|10834.59|0
1623227960000|2021-06-09 08:39:20|10834.1|10834.1|10834.1|10834.1|10834.1|10834.1|10834.1|10834.1|0
1623227970000|2021-06-09 08:39:30|10835.07|10835.07|10834.59|10834.59|10835.56|10835.56|10834.59|10834.59|0
1623227980000|2021-06-09 08:39:40|10834.75|10834.75|10834.75|10834.75|10834.75|10834.75|10834.75|10834.75|0
1623227990000|2021-06-09 08:39:50|10835.24|10835.24|10835.08|10835.08|10835.24|10835.24|10835.08|10835.08|0
1623228000000|2021-06-09 08:40:00|10835|10835|10835.57|10835.57|10835.57|10835.57|10835|10835|0
1623228020000|2021-06-09 08:40:20|10835.08|10835.08|10835.08|10835.08|10835.08|10835.08|10835.08|10835.08|0
1623228040000|2021-06-09 08:40:40|10835.28|10835.28|10835.28|10835.28|10835.28|10835.28|10835.28|10835.28|0
1623228070000|2021-06-09 08:41:10|10834.3|10834.3|10834.3|10834.3|10834.3|10834.3|10834.3|10834.3|0
1623228080000|2021-06-09 08:41:20|10834.23|10834.23|10833.99|10833.99|10834.23|10834.23|10833.99|10833.99|0
1623228090000|2021-06-09 08:41:30|10834.97|10834.97|10835.05|10835.05|10835.05|10835.05|10834.97|10834.97|0
1623228100000|2021-06-09 08:41:40|10835.13|10835.13|10835.65|10835.65|10835.73|10835.73|10835.13|10835.13|0
1623228120000|2021-06-09 08:42:00|10835.39|10835.39|10835.39|10835.39|10835.39|10835.39|10835.39|10835.39|0
1623228130000|2021-06-09 08:42:10|10835.46|10835.46|10835.95|10835.95|10835.95|10835.95|10835.46|10835.46|0
1623228150000|2021-06-09 08:42:30|10835.69|10835.69|10835.69|10835.69|10835.69|10835.69|10835.69|10835.69|0
1623228160000|2021-06-09 08:42:40|10835.53|10835.53|10835.46|10835.46|10835.53|10835.53|10835.46|10835.46|0
1623228170000|2021-06-09 08:42:50|10835.25|10835.25|10835.25|10835.25|10835.25|10835.25|10835.25|10835.25|0
1623228180000|2021-06-09 08:43:00|10835.03|10835.03|10834.55|10834.55|10835.03|10835.03|10834.55|10834.55|0
1623228220000|2021-06-09 08:43:40|10835.03|10835.03|10835.03|10835.03|10835.03|10835.03|10835.03|10835.03|0
1623228250000|2021-06-09 08:44:10|10834.87|10834.87|10835|10835|10835|10835|10834.87|10834.87|0
1623228260000|2021-06-09 08:44:20|10834.8|10834.8|10834.8|10834.8|10834.8|10834.8|10834.8|10834.8|0
1623228290000|2021-06-09 08:44:50|10834.37|10834.37|10834.37|10834.37|10834.37|10834.37|10834.37|10834.37|0
1623228300000|2021-06-09 08:45:00|10834.17|10834.17|10834.17|10834.17|10834.17|10834.17|10834.17|10834.17|0
1623228310000|2021-06-09 08:45:10|10832.71|10832.71|10830.11|10830.11|10832.71|10832.71|10830.11|10830.11|0
1623228320000|2021-06-09 08:45:20|10829.94|10829.94|10829.29|10829.29|10829.94|10829.94|10829.29|10829.29|0
1623228330000|2021-06-09 08:45:30|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|0
1623228340000|2021-06-09 08:45:40|10827.82|10827.82|10828.3|10828.3|10828.3|10828.3|10827.82|10827.82|0
1623228350000|2021-06-09 08:45:50|10828.38|10828.38|10828.46|10828.46|10828.46|10828.46|10828.3|10828.3|0
1623228360000|2021-06-09 08:46:00|10828.54|10828.54|10829.03|10829.03|10829.03|10829.03|10828.05|10828.05|0
1623228370000|2021-06-09 08:46:10|10828.54|10828.54|10828.06|10828.06|10828.54|10828.54|10828.06|10828.06|0
1623228400000|2021-06-09 08:46:40|10827.98|10827.98|10827.5|10827.5|10827.98|10827.98|10827.5|10827.5|0
1623228410000|2021-06-09 08:46:50|10827.01|10827.01|10826.44|10826.44|10827.01|10827.01|10826.44|10826.44|0
1623228420000|2021-06-09 08:47:00|10826.18|10826.18|10826.6|10826.6|10826.6|10826.6|10825.92|10825.92|0
1623228430000|2021-06-09 08:47:10|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|0
1623228450000|2021-06-09 08:47:30|10826.17|10826.17|10826.17|10826.17|10826.17|10826.17|10826.17|10826.17|0
1623228470000|2021-06-09 08:47:50|10826.33|10826.33|10826.33|10826.33|10826.33|10826.33|10826.33|10826.33|0
1623228480000|2021-06-09 08:48:00|10825.84|10825.84|10825.84|10825.84|10825.84|10825.84|10825.84|10825.84|0
1623228490000|2021-06-09 08:48:10|10825.34|10825.34|10825.19|10825.19|10825.34|10825.34|10825.19|10825.19|0
1623228500000|2021-06-09 08:48:20|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|0
1623228520000|2021-06-09 08:48:40|10824.77|10824.77|10824.69|10824.69|10824.77|10824.77|10824.62|10824.62|0
1623228540000|2021-06-09 08:49:00|10824.56|10824.56|10824.56|10824.56|10824.56|10824.56|10824.56|10824.56|0
1623228550000|2021-06-09 08:49:10|10825.54|10825.54|10825.54|10825.54|10825.54|10825.54|10825.54|10825.54|0
1623228560000|2021-06-09 08:49:20|10825.49|10825.49|10825.49|10825.49|10825.49|10825.49|10825.49|10825.49|0
1623228580000|2021-06-09 08:49:40|10825.41|10825.41|10825.49|10825.49|10825.49|10825.49|10825.41|10825.41|0
1623228600000|2021-06-09 08:50:00|10825|10825|10823.33|10823.33|10825|10825|10823.33|10823.33|0
1623228610000|2021-06-09 08:50:10|10823.72|10823.72|10823.46|10823.46|10823.72|10823.72|10823.46|10823.46|0
1623228650000|2021-06-09 08:50:50|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|0
1623228660000|2021-06-09 08:51:00|10823.46|10823.46|10823.46|10823.46|10823.46|10823.46|10823.46|10823.46|0
1623228670000|2021-06-09 08:51:10|10823.14|10823.14|10823.14|10823.14|10823.14|10823.14|10823.14|10823.14|0
1623228690000|2021-06-09 08:51:30|10823.62|10823.62|10824.11|10824.11|10824.11|10824.11|10823.62|10823.62|0
1623228720000|2021-06-09 08:52:00|10824.31|10824.31|10824.06|10824.06|10824.39|10824.39|10824.06|10824.06|0
1623228730000|2021-06-09 08:52:10|10825.04|10825.04|10825.04|10825.04|10825.04|10825.04|10825.04|10825.04|0
1623228740000|2021-06-09 08:52:20|10824.99|10824.99|10824.99|10824.99|10824.99|10824.99|10824.99|10824.99|0
1623228790000|2021-06-09 08:53:10|10824.79|10824.79|10824.79|10824.79|10824.79|10824.79|10824.79|10824.79|0
1623228800000|2021-06-09 08:53:20|10825.28|10825.28|10825.28|10825.28|10825.28|10825.28|10825.28|10825.28|0
1623228810000|2021-06-09 08:53:30|10825.68|10825.68|10825.8|10825.8|10825.8|10825.8|10825.68|10825.68|0
1623228850000|2021-06-09 08:54:10|10826.5|10826.5|10826.71|10826.71|10826.71|10826.71|10826.5|10826.5|0
1623228890000|2021-06-09 08:54:50|10826.55|10826.55|10826.55|10826.55|10826.55|10826.55|10826.55|10826.55|0
1623228900000|2021-06-09 08:55:00|10826.06|10826.06|10826.06|10826.06|10826.06|10826.06|10826.06|10826.06|0
1623228910000|2021-06-09 08:55:10|10826.14|10826.14|10826.14|10826.14|10826.14|10826.14|10826.14|10826.14|0
1623228930000|2021-06-09 08:55:30|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|0
1623228950000|2021-06-09 08:55:50|10826.64|10826.64|10826.64|10826.64|10826.64|10826.64|10826.64|10826.64|0
1623228960000|2021-06-09 08:56:00|10826.71|10826.71|10826.71|10826.71|10826.71|10826.71|10826.71|10826.71|0
1623228970000|2021-06-09 08:56:10|10827.2|10827.2|10826.59|10826.59|10827.28|10827.28|10826.59|10826.59|0
1623228990000|2021-06-09 08:56:30|10826.8|10826.8|10826.8|10826.8|10826.8|10826.8|10826.8|10826.8|0
1623229000000|2021-06-09 08:56:40|10827.29|10827.29|10826.97|10826.97|10827.29|10827.29|10826.97|10826.97|0
1623229020000|2021-06-09 08:57:00|10827.12|10827.12|10827.12|10827.12|10827.12|10827.12|10827.12|10827.12|0
1623229030000|2021-06-09 08:57:10|10827.2|10827.2|10827.2|10827.2|10827.2|10827.2|10827.2|10827.2|0
1623229050000|2021-06-09 08:57:30|10827.55|10827.55|10826.09|10826.09|10827.55|10827.55|10826.09|10826.09|0
1623229060000|2021-06-09 08:57:40|10826.58|10826.58|10826.65|10826.65|10826.65|10826.65|10826.58|10826.58|0
1623229080000|2021-06-09 08:58:00|10826.3|10826.3|10825.76|10825.76|10826.3|10826.3|10825.76|10825.76|0
1623229100000|2021-06-09 08:58:20|10825.89|10825.89|10825.35|10825.35|10826.15|10826.15|10825.35|10825.35|0
1623229110000|2021-06-09 08:58:30|10825.57|10825.57|10825.57|10825.57|10825.57|10825.57|10825.57|10825.57|0
1623229130000|2021-06-09 08:58:50|10825.88|10825.88|10825.88|10825.88|10825.88|10825.88|10825.88|10825.88|0
1623229140000|2021-06-09 08:59:00|10825.66|10825.66|10825.66|10825.66|10825.66|10825.66|10825.66|10825.66|0
1623229160000|2021-06-09 08:59:20|10825.03|10825.03|10825.03|10825.03|10825.03|10825.03|10825.03|10825.03|0
1623229170000|2021-06-09 08:59:30|10826|10826|10826|10826|10826|10826|10826|10826|0
1623229180000|2021-06-09 08:59:40|10825.87|10825.87|10826.84|10826.84|10826.84|10826.84|10825.87|10825.87|0
1623229190000|2021-06-09 08:59:50|10827.82|10827.82|10827.82|10827.82|10827.82|10827.82|10827.82|10827.82|0
1623229200000|2021-06-09 09:00:00|10827.47|10827.47|10827.54|10827.54|10827.67|10827.67|10827.47|10827.47|0
1623229210000|2021-06-09 09:00:10|10827.81|10827.81|10827.81|10827.81|10827.81|10827.81|10827.81|10827.81|0
1623229220000|2021-06-09 09:00:20|10828.01|10828.01|10828.21|10828.21|10828.21|10828.21|10828.01|10828.01|0
1623229230000|2021-06-09 09:00:30|10830.16|10830.16|10830.56|10830.56|10830.56|10830.56|10830.16|10830.16|0
1623229240000|2021-06-09 09:00:40|10830.47|10830.47|10830.46|10830.46|10830.47|10830.47|10830.46|10830.46|0
1623229250000|2021-06-09 09:00:50|10830.47|10830.47|10830.51|10830.51|10830.51|10830.51|10830.47|10830.47|0
1623229260000|2021-06-09 09:01:00|10830.28|10830.28|10830.22|10830.22|10830.51|10830.51|10830.22|10830.22|0
1623229290000|2021-06-09 09:01:30|10830.71|10830.71|10830.71|10830.71|10830.71|10830.71|10830.71|10830.71|0
1623229300000|2021-06-09 09:01:40|10831.1|10831.1|10831.1|10831.1|10831.1|10831.1|10831.1|10831.1|0
1623229310000|2021-06-09 09:01:50|10830.94|10830.94|10830.54|10830.54|10830.94|10830.94|10830.54|10830.54|0
1623229340000|2021-06-09 09:02:20|10830.06|10830.06|10830.06|10830.06|10830.06|10830.06|10830.06|10830.06|0
1623229370000|2021-06-09 09:02:50|10829.98|10829.98|10829.75|10829.75|10829.98|10829.98|10829.75|10829.75|0
1623229390000|2021-06-09 09:03:10|10829.82|10829.82|10829.9|10829.9|10829.9|10829.9|10829.82|10829.82|0
1623229420000|2021-06-09 09:03:40|10829.73|10829.73|10829.73|10829.73|10829.73|10829.73|10829.73|10829.73|0
1623229450000|2021-06-09 09:04:10|10829.93|10829.93|10829.93|10829.93|10829.93|10829.93|10829.93|10829.93|0
1623229470000|2021-06-09 09:04:30|10830.2|10830.2|10830.2|10830.2|10830.2|10830.2|10830.2|10830.2|0
1623229480000|2021-06-09 09:04:40|10830.36|10830.36|10830.44|10830.44|10830.44|10830.44|10830.36|10830.36|0
1623229500000|2021-06-09 09:05:00|10831.42|10831.42|10831.41|10831.41|10831.67|10831.67|10831.41|10831.41|0
1623229520000|2021-06-09 09:05:20|10829.95|10829.95|10829.95|10829.95|10829.95|10829.95|10829.95|10829.95|0
1623229530000|2021-06-09 09:05:30|10829.47|10829.47|10828.98|10828.98|10829.47|10829.47|10828.98|10828.98|0
1623229540000|2021-06-09 09:05:40|10828.95|10828.95|10826.99|10826.99|10828.95|10828.95|10826.99|10826.99|0
1623229560000|2021-06-09 09:06:00|10826.83|10826.83|10826.83|10826.83|10826.83|10826.83|10826.83|10826.83|0
1623229570000|2021-06-09 09:06:10|10826.76|10826.76|10826.83|10826.83|10826.83|10826.83|10826.76|10826.76|0
1623229620000|2021-06-09 09:07:00|10826.71|10826.71|10826.71|10826.71|10826.71|10826.71|10826.71|10826.71|0
1623229640000|2021-06-09 09:07:20|10826.22|10826.22|10825.62|10825.62|10826.22|10826.22|10825.62|10825.62|0
1623229650000|2021-06-09 09:07:30|10825.27|10825.27|10825.27|10825.27|10825.27|10825.27|10825.27|10825.27|0
1623229660000|2021-06-09 09:07:40|10823.32|10823.32|10823.49|10823.49|10823.49|10823.49|10823.32|10823.32|0
1623229670000|2021-06-09 09:07:50|10824.46|10824.46|10824.63|10824.63|10824.63|10824.63|10824.46|10824.46|0
1623229680000|2021-06-09 09:08:00|10824.65|10824.65|10824.68|10824.68|10824.85|10824.85|10824.65|10824.65|0
1623229720000|2021-06-09 09:08:40|10824.19|10824.19|10822.42|10822.42|10824.19|10824.19|10822.42|10822.42|0
1623229740000|2021-06-09 09:09:00|10821.93|10821.93|10821.04|10821.04|10821.93|10821.93|10821.04|10821.04|0
1623229750000|2021-06-09 09:09:10|10821.25|10821.25|10821.04|10821.04|10821.25|10821.25|10821.04|10821.04|0
1623229760000|2021-06-09 09:09:20|10819.57|10819.57|10820.12|10820.12|10820.12|10820.12|10818.97|10818.97|0
1623229770000|2021-06-09 09:09:30|10819.91|10819.91|10819.74|10819.74|10819.91|10819.91|10819.74|10819.74|0
1623229780000|2021-06-09 09:09:40|10819.91|10819.91|10819.13|10819.13|10819.91|10819.91|10819.13|10819.13|0
1623229790000|2021-06-09 09:09:50|10819.21|10819.21|10819.21|10819.21|10819.21|10819.21|10819.21|10819.21|0
1623229800000|2021-06-09 09:10:00|10818.98|10818.98|10818.98|10818.98|10818.98|10818.98|10818.98|10818.98|0
1623229810000|2021-06-09 09:10:10|10819.21|10819.21|10818.86|10818.86|10819.21|10819.21|10818.86|10818.86|0
1623229820000|2021-06-09 09:10:20|10818.61|10818.61|10818.36|10818.36|10818.61|10818.61|10818.36|10818.36|0
1623229840000|2021-06-09 09:10:40|10817.39|10817.39|10817.39|10817.39|10817.39|10817.39|10817.39|10817.39|0
1623229850000|2021-06-09 09:10:50|10817.87|10817.87|10816.86|10816.86|10817.87|10817.87|10816.86|10816.86|0
1623229870000|2021-06-09 09:11:10|10815.88|10815.88|10815.67|10815.67|10815.88|10815.88|10815.67|10815.67|0
1623229900000|2021-06-09 09:11:40|10815.18|10815.18|10815.18|10815.18|10815.18|10815.18|10815.18|10815.18|0
1623229910000|2021-06-09 09:11:50|10815.39|10815.39|10815.39|10815.39|10815.39|10815.39|10815.39|10815.39|0
1623229920000|2021-06-09 09:12:00|10815.88|10815.88|10815.88|10815.88|10815.88|10815.88|10815.88|10815.88|0
1623229930000|2021-06-09 09:12:10|10815.68|10815.68|10813.37|10813.37|10815.68|10815.68|10813.37|10813.37|0
1623229940000|2021-06-09 09:12:20|10813.17|10813.17|10812.73|10812.73|10813.17|10813.17|10812.73|10812.73|0
1623229950000|2021-06-09 09:12:30|10811.68|10811.68|10812.6|10812.6|10812.65|10812.65|10811.68|10811.68|0
1623229960000|2021-06-09 09:12:40|10812.67|10812.67|10812.67|10812.67|10812.67|10812.67|10812.67|10812.67|0
1623229980000|2021-06-09 09:13:00|10812.44|10812.44|10809.53|10809.53|10812.44|10812.44|10809.53|10809.53|0
1623229990000|2021-06-09 09:13:10|10808.83|10808.83|10808.06|10808.06|10808.83|10808.83|10808.06|10808.06|0
1623230000000|2021-06-09 09:13:20|10807.91|10807.91|10807.91|10807.91|10807.91|10807.91|10807.91|10807.91|0
1623230010000|2021-06-09 09:13:30|10807.68|10807.68|10807.68|10807.68|10807.68|10807.68|10807.68|10807.68|0
1623230020000|2021-06-09 09:13:40|10808.65|10808.65|10808.65|10808.65|10808.65|10808.65|10808.65|10808.65|0
1623230030000|2021-06-09 09:13:50|10808.52|10808.52|10808.39|10808.39|10808.52|10808.52|10808.39|10808.39|0
1623230040000|2021-06-09 09:14:00|10808.49|10808.49|10808.49|10808.49|10808.49|10808.49|10808.49|10808.49|0
1623230050000|2021-06-09 09:14:10|10808|10808|10807.39|10807.39|10808|10808|10807.39|10807.39|0
1623230070000|2021-06-09 09:14:30|10807.46|10807.46|10807.46|10807.46|10807.46|10807.46|10807.46|10807.46|0
1623230080000|2021-06-09 09:14:40|10807.16|10807.16|10807.16|10807.16|10807.16|10807.16|10807.16|10807.16|0
1623230100000|2021-06-09 09:15:00|10806.93|10806.93|10807.18|10807.18|10807.18|10807.18|10806.69|10806.69|0
1623230120000|2021-06-09 09:15:20|10807.66|10807.66|10807.58|10807.58|10807.7|10807.7|10807.53|10807.53|0
1623230130000|2021-06-09 09:15:30|10807.33|10807.33|10807.33|10807.33|10807.33|10807.33|10807.33|10807.33|0
1623230150000|2021-06-09 09:15:50|10807.31|10807.31|10808.77|10808.77|10809.11|10809.11|10807.31|10807.31|0
1623230160000|2021-06-09 09:16:00|10808.35|10808.35|10808.56|10808.56|10808.56|10808.56|10808.35|10808.35|0
1623230170000|2021-06-09 09:16:10|10809.26|10809.26|10809.2|10809.2|10809.42|10809.42|10809.2|10809.2|0
1623230190000|2021-06-09 09:16:30|10809.6|10809.6|10812.53|10812.53|10812.53|10812.53|10809.6|10809.6|0
1623230200000|2021-06-09 09:16:40|10812.77|10812.77|10812.77|10812.77|10812.77|10812.77|10812.77|10812.77|0
1623230210000|2021-06-09 09:16:50|10812.78|10812.78|10813|10813|10813|10813|10811.81|10811.81|0
1623230220000|2021-06-09 09:17:00|10813.05|10813.05|10812.49|10812.49|10813.05|10813.05|10812.49|10812.49|0
1623230230000|2021-06-09 09:17:10|10812.65|10812.65|10813|10813|10813|10813|10812.65|10812.65|0
1623230250000|2021-06-09 09:17:30|10813.2|10813.2|10813.2|10813.2|10813.2|10813.2|10813.2|10813.2|0
1623230260000|2021-06-09 09:17:40|10813.69|10813.69|10813.43|10813.43|10813.69|10813.69|10813.43|10813.43|0
1623230270000|2021-06-09 09:17:50|10813.77|10813.77|10813.97|10813.97|10813.97|10813.97|10813.77|10813.77|0
1623230290000|2021-06-09 09:18:10|10814.05|10814.05|10814.05|10814.05|10814.05|10814.05|10814.05|10814.05|0
1623230300000|2021-06-09 09:18:20|10814.54|10814.54|10814.74|10814.74|10814.74|10814.74|10814.54|10814.54|0
1623230320000|2021-06-09 09:18:40|10814.82|10814.82|10814.74|10814.74|10814.82|10814.82|10814.74|10814.74|0
1623230330000|2021-06-09 09:18:50|10814.82|10814.82|10814.89|10814.89|10814.97|10814.97|10814.82|10814.82|0
1623230340000|2021-06-09 09:19:00|10814.41|10814.41|10814.41|10814.41|10814.41|10814.41|10814.41|10814.41|0
1623230350000|2021-06-09 09:19:10|10815.39|10815.39|10814.55|10814.55|10815.46|10815.46|10814.55|10814.55|0
1623230390000|2021-06-09 09:19:50|10814.47|10814.47|10814.47|10814.47|10814.47|10814.47|10814.47|10814.47|0
1623230400000|2021-06-09 09:20:00|10814.27|10814.27|10814.27|10814.27|10814.27|10814.27|10814.27|10814.27|0
1623230410000|2021-06-09 09:20:10|10814.75|10814.75|10814.75|10814.75|10814.75|10814.75|10814.75|10814.75|0
1623230420000|2021-06-09 09:20:20|10815.46|10815.46|10815.69|10815.69|10815.69|10815.69|10815.46|10815.46|0
1623230460000|2021-06-09 09:21:00|10815.96|10815.96|10815.76|10815.76|10815.96|10815.96|10815.76|10815.76|0
1623230470000|2021-06-09 09:21:10|10815.6|10815.6|10815.6|10815.6|10815.6|10815.6|10815.6|10815.6|0
1623230480000|2021-06-09 09:21:20|10815.81|10815.81|10815.81|10815.81|10815.81|10815.81|10815.81|10815.81|0
1623230490000|2021-06-09 09:21:30|10816.21|10816.21|10815.07|10815.07|10816.21|10816.21|10814.58|10814.58|0
1623230520000|2021-06-09 09:22:00|10815.55|10815.55|10815.55|10815.55|10815.55|10815.55|10815.55|10815.55|0
1623230530000|2021-06-09 09:22:10|10815.63|10815.63|10815.63|10815.63|10815.63|10815.63|10815.63|10815.63|0
1623230540000|2021-06-09 09:22:20|10816.11|10816.11|10816.11|10816.11|10816.11|10816.11|10816.11|10816.11|0
1623230550000|2021-06-09 09:22:30|10816.38|10816.38|10816.38|10816.38|10816.38|10816.38|10816.38|10816.38|0
1623230580000|2021-06-09 09:23:00|10816.25|10816.25|10816.45|10816.45|10816.45|10816.45|10816.25|10816.25|0
1623230590000|2021-06-09 09:23:10|10816.52|10816.52|10816.6|10816.6|10816.6|10816.6|10816.52|10816.52|0
1623230620000|2021-06-09 09:23:40|10816.12|10816.12|10816.12|10816.12|10816.12|10816.12|10816.12|10816.12|0
1623230640000|2021-06-09 09:24:00|10815.85|10815.85|10815.85|10815.85|10815.85|10815.85|10815.85|10815.85|0
1623230650000|2021-06-09 09:24:10|10815.37|10815.37|10814.68|10814.68|10815.37|10815.37|10814.68|10814.68|0
1623230660000|2021-06-09 09:24:20|10814.16|10814.16|10814.16|10814.16|10814.16|10814.16|10814.16|10814.16|0
1623230670000|2021-06-09 09:24:30|10813.9|10813.9|10814.16|10814.16|10814.16|10814.16|10813.9|10813.9|0
1623230680000|2021-06-09 09:24:40|10813.52|10813.52|10813.09|10813.09|10813.52|10813.52|10813.09|10813.09|0
1623230700000|2021-06-09 09:25:00|10813.02|10813.02|10811.84|10811.84|10813.02|10813.02|10811.84|10811.84|0
1623230710000|2021-06-09 09:25:10|10811.63|10811.63|10810.61|10810.61|10811.63|10811.63|10810.61|10810.61|0
1623230720000|2021-06-09 09:25:20|10810.52|10810.52|10810.43|10810.43|10810.52|10810.52|10810.43|10810.43|0
1623230730000|2021-06-09 09:25:30|10809.94|10809.94|10808.96|10808.96|10809.94|10809.94|10808.96|10808.96|0
1623230740000|2021-06-09 09:25:40|10809.36|10809.36|10808.96|10808.96|10809.36|10809.36|10808.96|10808.96|0
1623230750000|2021-06-09 09:25:50|10809.04|10809.04|10808.84|10808.84|10809.04|10809.04|10808.84|10808.84|0
1623230760000|2021-06-09 09:26:00|10809.04|10809.04|10808.69|10808.69|10809.04|10809.04|10808.69|10808.69|0
1623230780000|2021-06-09 09:26:20|10808.46|10808.46|10808.69|10808.69|10808.69|10808.69|10808.46|10808.46|0
1623230790000|2021-06-09 09:26:30|10808.56|10808.56|10808.43|10808.43|10808.64|10808.64|10808.43|10808.43|0
1623230820000|2021-06-09 09:27:00|10808.26|10808.26|10808.26|10808.26|10808.26|10808.26|10808.26|10808.26|0
1623230870000|2021-06-09 09:27:50|10807.76|10807.76|10807.76|10807.76|10807.76|10807.76|10807.76|10807.76|0
1623230890000|2021-06-09 09:28:10|10807.55|10807.55|10807.33|10807.33|10807.55|10807.55|10807.33|10807.33|0
1623230900000|2021-06-09 09:28:20|10806.91|10806.91|10806.7|10806.7|10806.91|10806.91|10806.7|10806.7|0
1623230940000|2021-06-09 09:29:00|10806.3|10806.3|10806.3|10806.3|10806.3|10806.3|10806.3|10806.3|0
1623230960000|2021-06-09 09:29:20|10806.22|10806.22|10806.22|10806.22|10806.22|10806.22|10806.22|10806.22|0
1623230970000|2021-06-09 09:29:30|10805.69|10805.69|10805.69|10805.69|10805.69|10805.69|10805.69|10805.69|0
1623230990000|2021-06-09 09:29:50|10806.22|10806.22|10806.27|10806.27|10806.47|10806.47|10806.22|10806.22|0
1623231000000|2021-06-09 09:30:00|10806.1|10806.1|10806.1|10806.1|10806.1|10806.1|10806.1|10806.1|0
1623231010000|2021-06-09 09:30:10|10805.13|10805.13|10804.9|10804.9|10805.13|10805.13|10804.9|10804.9|0
1623231030000|2021-06-09 09:30:30|10803.92|10803.92|10804.12|10804.12|10804.12|10804.12|10803.92|10803.92|0
1623231070000|2021-06-09 09:31:10|10804.2|10804.2|10804.2|10804.2|10804.2|10804.2|10804.2|10804.2|0
1623231090000|2021-06-09 09:31:30|10803.71|10803.71|10803.23|10803.23|10803.71|10803.71|10803.23|10803.23|0
1623231140000|2021-06-09 09:32:20|10803.02|10803.02|10802.8|10802.8|10803.02|10803.02|10802.8|10802.8|0
1623231150000|2021-06-09 09:32:30|10803.5|10803.5|10803.15|10803.15|10803.5|10803.5|10803.15|10803.15|0
1623231200000|2021-06-09 09:33:20|10803.28|10803.28|10803.28|10803.28|10803.28|10803.28|10803.28|10803.28|0
1623231230000|2021-06-09 09:33:50|10802.8|10802.8|10802.8|10802.8|10802.8|10802.8|10802.8|10802.8|0
1623231240000|2021-06-09 09:34:00|10803.28|10803.28|10803.28|10803.28|10803.77|10803.77|10803.28|10803.28|0
1623231270000|2021-06-09 09:34:30|10803.68|10803.68|10803.68|10803.68|10803.68|10803.68|10803.68|10803.68|0
1623231290000|2021-06-09 09:34:50|10804.66|10804.66|10804.66|10804.66|10804.66|10804.66|10804.66|10804.66|0
1623231300000|2021-06-09 09:35:00|10805.06|10805.06|10805.2|10805.2|10805.2|10805.2|10804.71|10804.71|0
1623231350000|2021-06-09 09:35:50|10805.41|10805.41|10806.8|10806.8|10806.8|10806.8|10805.41|10805.41|0
1623231360000|2021-06-09 09:36:00|10807.06|10807.06|10807.06|10807.06|10807.06|10807.06|10807.06|10807.06|0
1623231370000|2021-06-09 09:36:10|10806.71|10806.71|10806.88|10806.88|10806.88|10806.88|10806.71|10806.71|0
1623231380000|2021-06-09 09:36:20|10807.08|10807.08|10807.3|10807.3|10807.3|10807.3|10807.08|10807.08|0
1623231390000|2021-06-09 09:36:30|10807.03|10807.03|10806.96|10806.96|10807.03|10807.03|10806.96|10806.96|0
1623231400000|2021-06-09 09:36:40|10806.76|10806.76|10806.76|10806.76|10806.76|10806.76|10806.76|10806.76|0
1623231410000|2021-06-09 09:36:50|10807.1|10807.1|10807.1|10807.1|10807.1|10807.1|10807.1|10807.1|0
1623231420000|2021-06-09 09:37:00|10807.59|10807.59|10807.58|10807.58|10807.59|10807.59|10807.38|10807.38|0
1623231450000|2021-06-09 09:37:30|10808.05|10808.05|10807.56|10807.56|10808.28|10808.28|10807.56|10807.56|0
1623231460000|2021-06-09 09:37:40|10807.36|10807.36|10807.9|10807.9|10807.9|10807.9|10807.36|10807.36|0
1623231480000|2021-06-09 09:38:00|10807.41|10807.41|10807.06|10807.06|10807.41|10807.41|10806.93|10806.93|0
1623231490000|2021-06-09 09:38:10|10806.08|10806.08|10806.08|10806.08|10806.08|10806.08|10806.08|10806.08|0
1623231540000|2021-06-09 09:39:00|10805.99|10805.99|10805.68|10805.68|10805.99|10805.99|10805.68|10805.68|0
1623231550000|2021-06-09 09:39:10|10803.73|10803.73|10803.24|10803.24|10803.73|10803.73|10803.24|10803.24|0
1623231560000|2021-06-09 09:39:20|10803.26|10803.26|10803.26|10803.26|10803.26|10803.26|10803.26|10803.26|0
1623231590000|2021-06-09 09:39:50|10803.02|10803.02|10803.19|10803.19|10803.19|10803.19|10803.02|10803.02|0
1623231600000|2021-06-09 09:40:00|10802.69|10802.69|10802.69|10802.69|10802.69|10802.69|10802.69|10802.69|0
1623231640000|2021-06-09 09:40:40|10802.22|10802.22|10802.23|10802.23|10802.23|10802.23|10802.06|10802.06|0
1623231650000|2021-06-09 09:40:50|10802.02|10802.02|10801.79|10801.79|10802.02|10802.02|10801.79|10801.79|0
1623231660000|2021-06-09 09:41:00|10801.63|10801.63|10801.71|10801.71|10801.87|10801.87|10801.63|10801.63|0
1623231670000|2021-06-09 09:41:10|10801.22|10801.22|10800.25|10800.25|10801.22|10801.22|10800.25|10800.25|0
1623231680000|2021-06-09 09:41:20|10800.18|10800.18|10800.1|10800.1|10800.18|10800.18|10800.1|10800.1|0
1623231690000|2021-06-09 09:41:30|10799.97|10799.97|10797.75|10797.75|10799.97|10799.97|10797.75|10797.75|0
1623231700000|2021-06-09 09:41:40|10797.62|10797.62|10799.58|10799.58|10799.58|10799.58|10797.62|10797.62|0
1623231710000|2021-06-09 09:41:50|10799.37|10799.37|10799.37|10799.37|10799.37|10799.37|10799.37|10799.37|0
1623231720000|2021-06-09 09:42:00|10799.85|10799.85|10799.77|10799.77|10800.26|10800.26|10799.62|10799.62|0
1623231730000|2021-06-09 09:42:10|10799.85|10799.85|10799.85|10799.85|10799.85|10799.85|10799.85|10799.85|0
1623231740000|2021-06-09 09:42:20|10799.65|10799.65|10800.34|10800.34|10800.34|10800.34|10799.65|10799.65|0
1623231770000|2021-06-09 09:42:50|10799.62|10799.62|10802.04|10802.04|10802.04|10802.04|10799.62|10799.62|0
1623231780000|2021-06-09 09:43:00|10801.56|10801.56|10801.56|10801.56|10801.56|10801.56|10801.56|10801.56|0
1623231790000|2021-06-09 09:43:10|10801.64|10801.64|10801.64|10801.64|10801.64|10801.64|10801.64|10801.64|0
1623231830000|2021-06-09 09:43:50|10802.61|10802.61|10802.61|10802.61|10802.61|10802.61|10802.61|10802.61|0
1623231840000|2021-06-09 09:44:00|10803.1|10803.1|10803.1|10803.1|10803.1|10803.1|10803.1|10803.1|0
1623231870000|2021-06-09 09:44:30|10802.75|10802.75|10802.68|10802.68|10802.85|10802.85|10802.67|10802.67|0
1623231890000|2021-06-09 09:44:50|10802.55|10802.55|10802.55|10802.55|10802.55|10802.55|10802.55|10802.55|0
1623231900000|2021-06-09 09:45:00|10803.53|10803.53|10804.51|10804.51|10804.51|10804.51|10803.53|10803.53|0
1623231920000|2021-06-09 09:45:20|10804.38|10804.38|10804.38|10804.38|10804.38|10804.38|10804.38|10804.38|0
1623231930000|2021-06-09 09:45:30|10804.14|10804.14|10803.99|10803.99|10804.14|10804.14|10803.91|10803.91|0
1623231940000|2021-06-09 09:45:40|10803.5|10803.5|10801.87|10801.87|10803.5|10803.5|10801.87|10801.87|0
1623231950000|2021-06-09 09:45:50|10801.7|10801.7|10800.61|10800.61|10801.7|10801.7|10800.61|10800.61|0
1623231960000|2021-06-09 09:46:00|10800.19|10800.19|10800.19|10800.19|10800.19|10800.19|10800.19|10800.19|0
1623231970000|2021-06-09 09:46:10|10800.39|10800.39|10800.39|10800.39|10800.39|10800.39|10800.39|10800.39|0
1623231990000|2021-06-09 09:46:30|10800.55|10800.55|10800.55|10800.55|10800.55|10800.55|10800.55|10800.55|0
1623232000000|2021-06-09 09:46:40|10800.21|10800.21|10800.21|10800.21|10800.21|10800.21|10800.21|10800.21|0
1623232010000|2021-06-09 09:46:50|10799.7|10799.7|10799.35|10799.35|10799.7|10799.7|10799.35|10799.35|0
1623232020000|2021-06-09 09:47:00|10798.86|10798.86|10798.86|10798.86|10798.86|10798.86|10798.86|10798.86|0
1623232030000|2021-06-09 09:47:10|10798.73|10798.73|10798.73|10798.73|10798.73|10798.73|10798.73|10798.73|0
1623232040000|2021-06-09 09:47:20|10798.66|10798.66|10798.69|10798.69|10798.82|10798.82|10798.66|10798.66|0
1623232050000|2021-06-09 09:47:30|10798.29|10798.29|10798.78|10798.78|10798.78|10798.78|10798.29|10798.29|0
1623232060000|2021-06-09 09:47:40|10798.91|10798.91|10798.91|10798.91|10798.91|10798.91|10798.91|10798.91|0
1623232070000|2021-06-09 09:47:50|10799.06|10799.06|10798.99|10798.99|10799.06|10799.06|10798.99|10798.99|0
1623232090000|2021-06-09 09:48:10|10799.06|10799.06|10798.91|10798.91|10799.06|10799.06|10798.91|10798.91|0
1623232100000|2021-06-09 09:48:20|10798.68|10798.68|10798.68|10798.68|10798.68|10798.68|10798.68|10798.68|0
1623232120000|2021-06-09 09:48:40|10799.65|10799.65|10799.65|10799.65|10799.65|10799.65|10799.65|10799.65|0
1623232150000|2021-06-09 09:49:10|10799.1|10799.1|10799.03|10799.03|10799.1|10799.1|10799.03|10799.03|0
1623232160000|2021-06-09 09:49:20|10798.95|10798.95|10799.48|10799.48|10799.63|10799.63|10798.95|10798.95|0
1623232170000|2021-06-09 09:49:30|10799.56|10799.56|10799.77|10799.77|10799.77|10799.77|10799.26|10799.26|0
1623232190000|2021-06-09 09:49:50|10799.69|10799.69|10799.69|10799.69|10799.69|10799.69|10799.69|10799.69|0
1623232200000|2021-06-09 09:50:00|10800.18|10800.18|10800.26|10800.26|10800.26|10800.26|10800.18|10800.18|0
1623232210000|2021-06-09 09:50:10|10800.61|10800.61|10801.01|10801.01|10801.01|10801.01|10800.61|10800.61|0
1623232230000|2021-06-09 09:50:30|10801.16|10801.16|10801.16|10801.16|10801.16|10801.16|10801.16|10801.16|0
1623232240000|2021-06-09 09:50:40|10801.09|10801.09|10801.09|10801.09|10801.09|10801.09|10801.09|10801.09|0
1623232260000|2021-06-09 09:51:00|10801.22|10801.22|10801.56|10801.56|10801.56|10801.56|10801.22|10801.22|0
1623232270000|2021-06-09 09:51:10|10801.64|10801.64|10801.64|10801.64|10801.64|10801.64|10801.64|10801.64|0
1623232300000|2021-06-09 09:51:40|10801.41|10801.41|10801.72|10801.72|10801.72|10801.72|10801.41|10801.41|0
1623232320000|2021-06-09 09:52:00|10801.55|10801.55|10803.98|10803.98|10804.47|10804.47|10801.55|10801.55|0
1623232330000|2021-06-09 09:52:10|10805.44|10805.44|10806.89|10806.89|10806.89|10806.89|10805.44|10805.44|0
1623232350000|2021-06-09 09:52:30|10807.37|10807.37|10810.65|10810.65|10810.65|10810.65|10807.37|10807.37|0
1623232360000|2021-06-09 09:52:40|10811.14|10811.14|10811.14|10811.14|10811.14|10811.14|10811.14|10811.14|0
1623232370000|2021-06-09 09:52:50|10811.62|10811.62|10811.62|10811.62|10811.62|10811.62|10811.62|10811.62|0
1623232380000|2021-06-09 09:53:00|10811.82|10811.82|10811.82|10811.82|10811.82|10811.82|10811.82|10811.82|0
1623232390000|2021-06-09 09:53:10|10812.33|10812.33|10811.36|10811.36|10812.33|10812.33|10811.36|10811.36|0
1623232410000|2021-06-09 09:53:30|10811.53|10811.53|10811.53|10811.53|10811.53|10811.53|10811.53|10811.53|0
1623232430000|2021-06-09 09:53:50|10810.98|10810.98|10810.42|10810.42|10811.11|10811.11|10810.26|10810.26|0
1623232440000|2021-06-09 09:54:00|10809.44|10809.44|10809.44|10809.44|10809.44|10809.44|10809.44|10809.44|0
1623232450000|2021-06-09 09:54:10|10810.9|10810.9|10809.93|10809.93|10810.9|10810.9|10809.93|10809.93|0
1623232460000|2021-06-09 09:54:20|10810|10810|10809.59|10809.59|10810.08|10810.08|10809.59|10809.59|0
1623232500000|2021-06-09 09:55:00|10809.11|10809.11|10807.57|10807.57|10809.19|10809.19|10807.57|10807.57|0
1623232510000|2021-06-09 09:55:10|10808.55|10808.55|10808.55|10808.55|10808.55|10808.55|10808.55|10808.55|0
1623232550000|2021-06-09 09:55:50|10808.7|10808.7|10808.7|10808.7|10808.7|10808.7|10808.7|10808.7|0
1623232570000|2021-06-09 09:56:10|10808.22|10808.22|10808.05|10808.05|10808.22|10808.22|10808.05|10808.05|0
1623232580000|2021-06-09 09:56:20|10808.18|10808.18|10808.18|10808.18|10808.18|10808.18|10808.18|10808.18|0
1623232610000|2021-06-09 09:56:50|10807.69|10807.69|10807.69|10807.69|10807.69|10807.69|10807.69|10807.69|0
1623232620000|2021-06-09 09:57:00|10807.54|10807.54|10807.3|10807.3|10807.54|10807.54|10807.3|10807.3|0
1623232640000|2021-06-09 09:57:20|10806.9|10806.9|10806.34|10806.34|10807.06|10807.06|10806.34|10806.34|0
1623232650000|2021-06-09 09:57:30|10805.36|10805.36|10804.71|10804.71|10805.56|10805.56|10804.47|10804.47|0
1623232680000|2021-06-09 09:58:00|10804.78|10804.78|10805.44|10805.44|10805.44|10805.44|10804.78|10804.78|0
1623232690000|2021-06-09 09:58:10|10806.04|10806.04|10806.04|10806.04|10806.04|10806.04|10806.04|10806.04|0
1623232710000|2021-06-09 09:58:30|10805.53|10805.53|10805.45|10805.45|10805.53|10805.53|10805.45|10805.45|0
1623232730000|2021-06-09 09:58:50|10804.48|10804.48|10804.48|10804.48|10804.55|10804.55|10803.5|10803.5|0
1623232750000|2021-06-09 09:59:10|10804.55|10804.55|10804.55|10804.55|10804.55|10804.55|10804.55|10804.55|0
1623232760000|2021-06-09 09:59:20|10804.07|10804.07|10804.07|10804.07|10804.07|10804.07|10804.07|10804.07|0
1623232770000|2021-06-09 09:59:30|10803.58|10803.58|10802.86|10802.86|10803.58|10803.58|10802.86|10802.86|0
1623232810000|2021-06-09 10:00:10|10802.7|10802.7|10802.58|10802.58|10802.86|10802.86|10802.07|10802.07|0
1623232820000|2021-06-09 10:00:20|10803.06|10803.06|10803.81|10803.81|10803.81|10803.81|10803.06|10803.06|0
1623232830000|2021-06-09 10:00:30|10804.3|10804.3|10806.85|10806.85|10806.85|10806.85|10803.79|10803.79|0
1623232840000|2021-06-09 10:00:40|10807.05|10807.05|10806.54|10806.54|10807.56|10807.56|10806.37|10806.37|0
1623232860000|2021-06-09 10:01:00|10806.28|10806.28|10806.28|10806.28|10806.28|10806.28|10806.28|10806.28|0
1623232880000|2021-06-09 10:01:20|10806.54|10806.54|10807.29|10807.29|10807.56|10807.56|10806.54|10806.54|0
1623232900000|2021-06-09 10:01:40|10805.84|10805.84|10806.48|10806.48|10806.83|10806.83|10805.84|10805.84|0
1623232910000|2021-06-09 10:01:50|10806.25|10806.25|10806.25|10806.25|10806.25|10806.25|10806.25|10806.25|0
1623232930000|2021-06-09 10:02:10|10805.65|10805.65|10805.8|10805.8|10805.8|10805.8|10805.65|10805.65|0
1623232940000|2021-06-09 10:02:20|10805.02|10805.02|10804.01|10804.01|10805.02|10805.02|10803.93|10803.93|0
1623232970000|2021-06-09 10:02:50|10804.09|10804.09|10804.09|10804.09|10804.09|10804.09|10804.09|10804.09|0
1623232980000|2021-06-09 10:03:00|10804.16|10804.16|10804.16|10804.16|10804.16|10804.16|10804.16|10804.16|0
1623232990000|2021-06-09 10:03:10|10805.14|10805.14|10805.3|10805.3|10805.3|10805.3|10805.14|10805.14|0
1623233000000|2021-06-09 10:03:20|10805.14|10805.14|10805.14|10805.14|10805.14|10805.14|10805.14|10805.14|0
1623233010000|2021-06-09 10:03:30|10804.16|10804.16|10804.16|10804.16|10804.16|10804.16|10804.16|10804.16|0
1623233020000|2021-06-09 10:03:40|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|0
1623233080000|2021-06-09 10:04:40|10803.68|10803.68|10803.68|10803.68|10803.68|10803.68|10803.68|10803.68|0
1623233100000|2021-06-09 10:05:00|10804.15|10804.15|10803.92|10803.92|10804.15|10804.15|10803.92|10803.92|0
1623233130000|2021-06-09 10:05:30|10804.17|10804.17|10805.14|10805.14|10805.14|10805.14|10804.17|10804.17|0
1623233150000|2021-06-09 10:05:50|10804.65|10804.65|10804.65|10804.65|10804.65|10804.65|10804.65|10804.65|0
1623233160000|2021-06-09 10:06:00|10804.5|10804.5|10804.35|10804.35|10804.5|10804.5|10804.35|10804.35|0
1623233170000|2021-06-09 10:06:10|10804.51|10804.51|10805.48|10805.48|10805.48|10805.48|10804.51|10804.51|0
1623233180000|2021-06-09 10:06:20|10805.99|10805.99|10805.99|10805.99|10805.99|10805.99|10805.99|10805.99|0
1623233190000|2021-06-09 10:06:30|10806.47|10806.47|10806.47|10806.47|10806.47|10806.47|10806.47|10806.47|0
1623233200000|2021-06-09 10:06:40|10806.96|10806.96|10806.96|10806.96|10806.96|10806.96|10806.96|10806.96|0
1623233210000|2021-06-09 10:06:50|10806.47|10806.47|10806.4|10806.4|10806.71|10806.71|10806.4|10806.4|0
1623233220000|2021-06-09 10:07:00|10806.88|10806.88|10807.37|10807.37|10807.37|10807.37|10806.88|10806.88|0
1623233230000|2021-06-09 10:07:10|10807.79|10807.79|10808|10808|10808|10808|10807.58|10807.58|0
1623233240000|2021-06-09 10:07:20|10808.49|10808.49|10808.74|10808.74|10808.74|10808.74|10808.49|10808.49|0
1623233250000|2021-06-09 10:07:30|10808.54|10808.54|10808.8|10808.8|10808.8|10808.8|10808.54|10808.54|0
1623233260000|2021-06-09 10:07:40|10809.06|10809.06|10808.85|10808.85|10809.06|10809.06|10808.64|10808.64|0
1623233270000|2021-06-09 10:07:50|10805.92|10805.92|10805.57|10805.57|10805.92|10805.92|10805.57|10805.57|0
1623233280000|2021-06-09 10:08:00|10805.73|10805.73|10805.73|10805.73|10805.9|10805.9|10805.73|10805.73|0
1623233300000|2021-06-09 10:08:20|10805.23|10805.23|10806.99|10806.99|10806.99|10806.99|10805.23|10805.23|0
1623233310000|2021-06-09 10:08:30|10806.86|10806.86|10806.52|10806.52|10806.86|10806.86|10806.03|10806.03|0
1623233320000|2021-06-09 10:08:40|10807.5|10807.5|10809.25|10809.25|10809.25|10809.25|10807.3|10807.3|0
1623233340000|2021-06-09 10:09:00|10809.52|10809.52|10809.52|10809.52|10809.52|10809.52|10809.52|10809.52|0
1623233350000|2021-06-09 10:09:10|10809.59|10809.59|10809.59|10809.59|10809.59|10809.59|10809.59|10809.59|0
1623233370000|2021-06-09 10:09:30|10808.62|10808.62|10808.82|10808.82|10808.82|10808.82|10808.62|10808.62|0
1623233390000|2021-06-09 10:09:50|10806.87|10806.87|10806.39|10806.39|10806.87|10806.87|10806.39|10806.39|0
1623233400000|2021-06-09 10:10:00|10806.91|10806.91|10806.91|10806.91|10806.91|10806.91|10806.91|10806.91|0
1623233430000|2021-06-09 10:10:30|10807.4|10807.4|10807.88|10807.88|10807.88|10807.88|10807.4|10807.4|0
1623233450000|2021-06-09 10:10:50|10807.81|10807.81|10807.65|10807.65|10807.81|10807.81|10807.65|10807.65|0
1623233460000|2021-06-09 10:11:00|10807.57|10807.57|10807.45|10807.45|10807.65|10807.65|10807.45|10807.45|0
1623233470000|2021-06-09 10:11:10|10807.24|10807.24|10807.24|10807.24|10807.24|10807.24|10807.24|10807.24|0
1623233500000|2021-06-09 10:11:40|10807.04|10807.04|10807.04|10807.04|10807.04|10807.04|10807.04|10807.04|0
1623233510000|2021-06-09 10:11:50|10807.24|10807.24|10807.03|10807.03|10807.24|10807.24|10807.03|10807.03|0
1623233520000|2021-06-09 10:12:00|10806.54|10806.54|10806.54|10806.54|10806.54|10806.54|10806.54|10806.54|0
1623233570000|2021-06-09 10:12:50|10806.38|10806.38|10806.46|10806.46|10806.46|10806.46|10806.38|10806.38|0
1623233580000|2021-06-09 10:13:00|10806.7|10806.7|10806.31|10806.31|10806.7|10806.7|10806.23|10806.23|0
1623233590000|2021-06-09 10:13:10|10806.09|10806.09|10806.09|10806.09|10806.09|10806.09|10806.09|10806.09|0
1623233600000|2021-06-09 10:13:20|10805.59|10805.59|10805.24|10805.24|10805.59|10805.59|10805.24|10805.24|0
1623233610000|2021-06-09 10:13:30|10805.03|10805.03|10802.92|10802.92|10805.03|10805.03|10802.92|10802.92|0
1623233620000|2021-06-09 10:13:40|10803.05|10803.05|10803.05|10803.05|10803.05|10803.05|10802.88|10802.88|0
1623233680000|2021-06-09 10:14:40|10804.03|10804.03|10804.03|10804.03|10804.03|10804.03|10804.03|10804.03|0
1623233710000|2021-06-09 10:15:10|10803.63|10803.63|10803.03|10803.03|10803.63|10803.63|10802.83|10802.83|0
1623233720000|2021-06-09 10:15:20|10802.52|10802.52|10802.52|10802.52|10802.52|10802.52|10802.52|10802.52|0
1623233730000|2021-06-09 10:15:30|10802.03|10802.03|10802.03|10802.03|10802.03|10802.03|10802.03|10802.03|0
1623233750000|2021-06-09 10:15:50|10802.23|10802.23|10802.23|10802.23|10802.23|10802.23|10802.23|10802.23|0
1623233760000|2021-06-09 10:16:00|10802.33|10802.33|10802.23|10802.23|10802.33|10802.33|10802.23|10802.23|0
1623233780000|2021-06-09 10:16:20|10802.1|10802.1|10802.1|10802.1|10802.1|10802.1|10802.1|10802.1|0
1623233790000|2021-06-09 10:16:30|10801.84|10801.84|10801.32|10801.32|10801.84|10801.84|10801.32|10801.32|0
1623233820000|2021-06-09 10:17:00|10801.08|10801.08|10801.32|10801.32|10801.32|10801.32|10801.08|10801.08|0
1623233830000|2021-06-09 10:17:10|10801.8|10801.8|10801.8|10801.8|10801.8|10801.8|10801.8|10801.8|0
1623233840000|2021-06-09 10:17:20|10801.6|10801.6|10801.6|10801.6|10801.6|10801.6|10801.6|10801.6|0
1623233860000|2021-06-09 10:17:40|10801.12|10801.12|10801.12|10801.12|10801.12|10801.12|10801.12|10801.12|0
1623233890000|2021-06-09 10:18:10|10800.14|10800.14|10800.14|10800.14|10800.14|10800.14|10800.14|10800.14|0
1623233910000|2021-06-09 10:18:30|10800.22|10800.22|10800.14|10800.14|10800.22|10800.22|10800.14|10800.14|0
1623233920000|2021-06-09 10:18:40|10800.22|10800.22|10799.68|10799.68|10800.22|10800.22|10799.68|10799.68|0
1623233930000|2021-06-09 10:18:50|10799.59|10799.59|10799.42|10799.42|10799.59|10799.59|10799.42|10799.42|0
1623233940000|2021-06-09 10:19:00|10798.93|10798.93|10798.93|10798.93|10798.93|10798.93|10798.93|10798.93|0
1623233960000|2021-06-09 10:19:20|10799.14|10799.14|10798.88|10798.88|10799.14|10799.14|10798.88|10798.88|0
1623234000000|2021-06-09 10:20:00|10799.25|10799.25|10799.05|10799.05|10799.25|10799.25|10799.05|10799.05|0
1623234050000|2021-06-09 10:20:50|10799.54|10799.54|10799.54|10799.54|10799.54|10799.54|10799.54|10799.54|0
1623234060000|2021-06-09 10:21:00|10799.61|10799.61|10799.77|10799.77|10799.77|10799.77|10799.61|10799.61|0
1623234070000|2021-06-09 10:21:10|10799.86|10799.86|10799.68|10799.68|10799.86|10799.86|10799.68|10799.68|0
1623234110000|2021-06-09 10:21:50|10799.47|10799.47|10799.47|10799.47|10799.47|10799.47|10799.47|10799.47|0
1623234130000|2021-06-09 10:22:10|10799.27|10799.27|10799.27|10799.27|10799.27|10799.27|10799.27|10799.27|0
1623234150000|2021-06-09 10:22:30|10799.75|10799.75|10799.75|10799.75|10799.75|10799.75|10799.75|10799.75|0
1623234160000|2021-06-09 10:22:40|10799.91|10799.91|10800.06|10800.06|10800.06|10800.06|10799.83|10799.83|0
1623234170000|2021-06-09 10:22:50|10800.14|10800.14|10800.29|10800.29|10800.29|10800.29|10800.14|10800.14|0
1623234180000|2021-06-09 10:23:00|10800.06|10800.06|10800.06|10800.06|10800.06|10800.06|10800.06|10800.06|0
1623234190000|2021-06-09 10:23:10|10799.98|10799.98|10799.98|10799.98|10799.98|10799.98|10799.98|10799.98|0
1623234210000|2021-06-09 10:23:30|10799.72|10799.72|10799.72|10799.72|10799.72|10799.72|10799.72|10799.72|0
1623234260000|2021-06-09 10:24:20|10799.92|10799.92|10800.13|10800.13|10800.13|10800.13|10799.62|10799.62|0
1623234300000|2021-06-09 10:25:00|10800.21|10800.21|10800.21|10800.21|10800.21|10800.21|10800.21|10800.21|0
1623234310000|2021-06-09 10:25:10|10800.09|10800.09|10800.09|10800.09|10800.09|10800.09|10800.09|10800.09|0
1623234330000|2021-06-09 10:25:30|10801.27|10801.27|10801.27|10801.27|10801.27|10801.27|10801.27|10801.27|0
1623234340000|2021-06-09 10:25:40|10801.53|10801.53|10801.66|10801.66|10801.66|10801.66|10801.53|10801.53|0
1623234350000|2021-06-09 10:25:50|10801.17|10801.17|10801.52|10801.52|10801.52|10801.52|10801.17|10801.17|0
1623234370000|2021-06-09 10:26:10|10801.32|10801.32|10800.83|10800.83|10801.32|10801.32|10800.83|10800.83|0
1623234380000|2021-06-09 10:26:20|10800.57|10800.57|10800.31|10800.31|10800.57|10800.57|10800.31|10800.31|0
1623234400000|2021-06-09 10:26:40|10800.18|10800.18|10801.29|10801.29|10801.29|10801.29|10800.18|10800.18|0
1623234410000|2021-06-09 10:26:50|10801.49|10801.49|10801.49|10801.49|10801.49|10801.49|10801.49|10801.49|0
1623234430000|2021-06-09 10:27:10|10801.36|10801.36|10801.36|10801.36|10801.36|10801.36|10801.36|10801.36|0
1623234440000|2021-06-09 10:27:20|10801.56|10801.56|10801.56|10801.56|10801.56|10801.56|10801.56|10801.56|0
1623234450000|2021-06-09 10:27:30|10801.08|10801.08|10801.08|10801.08|10801.08|10801.08|10801.08|10801.08|0
1623234460000|2021-06-09 10:27:40|10801.28|10801.28|10801.28|10801.28|10801.28|10801.28|10801.28|10801.28|0
1623234520000|2021-06-09 10:28:40|10801.76|10801.76|10802.1|10802.1|10802.1|10802.1|10801.76|10801.76|0
1623234550000|2021-06-09 10:29:10|10801.95|10801.95|10801.95|10801.95|10801.95|10801.95|10801.95|10801.95|0
1623234570000|2021-06-09 10:29:30|10802.15|10802.15|10802.15|10802.15|10802.15|10802.15|10802.15|10802.15|0
1623234600000|2021-06-09 10:30:00|10802.55|10802.55|10801.91|10801.91|10802.75|10802.75|10801.91|10801.91|0
1623234610000|2021-06-09 10:30:10|10802.11|10802.11|10802.11|10802.11|10802.11|10802.11|10802.11|10802.11|0
1623234620000|2021-06-09 10:30:20|10801.98|10801.98|10801.98|10801.98|10801.98|10801.98|10801.98|10801.98|0
1623234630000|2021-06-09 10:30:30|10802.06|10802.06|10801.9|10801.9|10802.13|10802.13|10801.9|10801.9|0
1623234680000|2021-06-09 10:31:20|10801.47|10801.47|10801.47|10801.47|10801.47|10801.47|10801.47|10801.47|0
1623234690000|2021-06-09 10:31:30|10801.4|10801.4|10801.16|10801.16|10801.4|10801.4|10801.16|10801.16|0
1623234700000|2021-06-09 10:31:40|10801.03|10801.03|10801.03|10801.03|10801.03|10801.03|10801.03|10801.03|0
1623234710000|2021-06-09 10:31:50|10800.55|10800.55|10800.55|10800.55|10800.55|10800.55|10800.55|10800.55|0
1623234740000|2021-06-09 10:32:20|10800.68|10800.68|10800.91|10800.91|10800.91|10800.91|10800.68|10800.68|0
1623234760000|2021-06-09 10:32:40|10801.17|10801.17|10801.92|10801.92|10801.92|10801.92|10801.17|10801.17|0
1623234780000|2021-06-09 10:33:00|10801.84|10801.84|10801.84|10801.84|10801.84|10801.84|10801.84|10801.84|0
1623234810000|2021-06-09 10:33:30|10802.33|10802.33|10801.84|10801.84|10802.33|10802.33|10801.84|10801.84|0
1623234840000|2021-06-09 10:34:00|10801.69|10801.69|10801.69|10801.69|10801.69|10801.69|10801.69|10801.69|0
1623234850000|2021-06-09 10:34:10|10801.89|10801.89|10801.89|10801.89|10801.89|10801.89|10801.89|10801.89|0
1623234860000|2021-06-09 10:34:20|10802.36|10802.36|10803.08|10803.08|10803.08|10803.08|10802.36|10802.36|0
1623234870000|2021-06-09 10:34:30|10803.23|10803.23|10803.31|10803.31|10803.31|10803.31|10803.23|10803.23|0
1623234880000|2021-06-09 10:34:40|10803.8|10803.8|10803.8|10803.8|10803.8|10803.8|10803.8|10803.8|0
1623234890000|2021-06-09 10:34:50|10803.31|10803.31|10803.68|10803.68|10803.68|10803.68|10803.31|10803.31|0
1623234900000|2021-06-09 10:35:00|10804.11|10804.11|10804.59|10804.59|10804.59|10804.59|10804.11|10804.11|0
1623234960000|2021-06-09 10:36:00|10804.67|10804.67|10804.67|10804.67|10804.67|10804.67|10804.67|10804.67|0
1623235040000|2021-06-09 10:37:20|10805.02|10805.02|10805.02|10805.02|10805.02|10805.02|10805.02|10805.02|0
1623235050000|2021-06-09 10:37:30|10804.53|10804.53|10803.56|10803.56|10804.53|10804.53|10803.56|10803.56|0
1623235090000|2021-06-09 10:38:10|10803.36|10803.36|10803.36|10803.36|10803.36|10803.36|10803.36|10803.36|0
1623235100000|2021-06-09 10:38:20|10803.85|10803.85|10803.85|10803.85|10803.85|10803.85|10803.85|10803.85|0
1623235130000|2021-06-09 10:38:50|10803.77|10803.77|10803.77|10803.77|10803.77|10803.77|10803.77|10803.77|0
1623235170000|2021-06-09 10:39:30|10804.03|10804.03|10804.03|10804.03|10804.03|10804.03|10804.03|10804.03|0
1623235200000|2021-06-09 10:40:00|10804.4|10804.4|10803.85|10803.85|10804.45|10804.45|10803.85|10803.85|0
1623235210000|2021-06-09 10:40:10|10803.45|10803.45|10803.45|10803.45|10803.65|10803.65|10803.45|10803.45|0
1623235220000|2021-06-09 10:40:20|10803.7|10803.7|10803.7|10803.7|10803.7|10803.7|10803.7|10803.7|0
1623235230000|2021-06-09 10:40:30|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|0
1623235240000|2021-06-09 10:40:40|10804|10804|10803.37|10803.37|10804|10804|10803.37|10803.37|0
1623235260000|2021-06-09 10:41:00|10802.95|10802.95|10802.95|10802.95|10802.95|10802.95|10802.95|10802.95|0
1623235270000|2021-06-09 10:41:10|10803.04|10803.04|10803.39|10803.39|10803.39|10803.39|10803.04|10803.04|0
1623235280000|2021-06-09 10:41:20|10803.49|10803.49|10804.28|10804.28|10804.28|10804.28|10803.3|10803.3|0
1623235300000|2021-06-09 10:41:40|10804.05|10804.05|10804.05|10804.05|10804.05|10804.05|10804.05|10804.05|0
1623235310000|2021-06-09 10:41:50|10803.97|10803.97|10803.97|10803.97|10803.97|10803.97|10803.97|10803.97|0
1623235320000|2021-06-09 10:42:00|10804.95|10804.95|10805.78|10805.78|10805.78|10805.78|10804.95|10804.95|0
1623235330000|2021-06-09 10:42:10|10806.13|10806.13|10806.3|10806.3|10806.3|10806.3|10806.13|10806.13|0
1623235400000|2021-06-09 10:43:20|10806.67|10806.67|10807.65|10807.65|10807.65|10807.65|10806.67|10806.67|0
1623235440000|2021-06-09 10:44:00|10808.13|10808.13|10808.13|10808.13|10808.13|10808.13|10808.13|10808.13|0
1623235450000|2021-06-09 10:44:10|10808.48|10808.48|10808.48|10808.48|10808.48|10808.48|10807.99|10807.99|0
1623235490000|2021-06-09 10:44:50|10808.88|10808.88|10809.24|10809.24|10809.24|10809.24|10808.88|10808.88|0
1623235500000|2021-06-09 10:45:00|10809.09|10809.09|10809.34|10809.34|10809.34|10809.34|10809.09|10809.09|0
1623235510000|2021-06-09 10:45:10|10809.39|10809.39|10809.29|10809.29|10809.39|10809.39|10809.29|10809.29|0
1623235520000|2021-06-09 10:45:20|10809.37|10809.37|10809.37|10809.37|10809.37|10809.37|10809.37|10809.37|0
1623235570000|2021-06-09 10:46:10|10809.45|10809.45|10809.45|10809.45|10809.45|10809.45|10809.45|10809.45|0
1623235580000|2021-06-09 10:46:20|10809.66|10809.66|10812.88|10812.88|10812.88|10812.88|10809.66|10809.66|0
1623235600000|2021-06-09 10:46:40|10812.39|10812.39|10812.39|10812.39|10812.39|10812.39|10812.39|10812.39|0
1623235610000|2021-06-09 10:46:50|10812.74|10812.74|10812.74|10812.74|10812.74|10812.74|10812.74|10812.74|0
1623235640000|2021-06-09 10:47:20|10812.25|10812.25|10811.77|10811.77|10812.25|10812.25|10811.77|10811.77|0
1623235650000|2021-06-09 10:47:30|10812.17|10812.17|10813.15|10813.15|10813.15|10813.15|10812.17|10812.17|0
1623235670000|2021-06-09 10:47:50|10813.22|10813.22|10813.22|10813.22|10813.22|10813.22|10813.22|10813.22|0
1623235680000|2021-06-09 10:48:00|10813.15|10813.15|10812.72|10812.72|10813.15|10813.15|10812.72|10812.72|0
1623235730000|2021-06-09 10:48:50|10813.23|10813.23|10813.25|10813.25|10813.38|10813.38|10812.74|10812.74|0
1623235740000|2021-06-09 10:49:00|10813.55|10813.55|10813.16|10813.16|10813.65|10813.65|10813.16|10813.16|0
1623235750000|2021-06-09 10:49:10|10813.32|10813.32|10813.32|10813.32|10813.32|10813.32|10813.32|10813.32|0
1623235790000|2021-06-09 10:49:50|10814.3|10814.3|10811.87|10811.87|10814.3|10814.3|10811.87|10811.87|0
1623235800000|2021-06-09 10:50:00|10811.67|10811.67|10811.67|10811.67|10811.67|10811.67|10811.67|10811.67|0
1623235820000|2021-06-09 10:50:20|10810.7|10810.7|10810.7|10810.7|10810.7|10810.7|10810.7|10810.7|0
1623235870000|2021-06-09 10:51:10|10810.85|10810.85|10810.73|10810.73|10810.85|10810.85|10810.65|10810.65|0
1623235880000|2021-06-09 10:51:20|10810.65|10810.65|10810.65|10810.65|10810.65|10810.65|10810.65|10810.65|0
1623235890000|2021-06-09 10:51:30|10810.73|10810.73|10810.5|10810.5|10810.73|10810.73|10810.5|10810.5|0
1623235910000|2021-06-09 10:51:50|10810.34|10810.34|10810.19|10810.19|10810.34|10810.34|10810.19|10810.19|0
1623235920000|2021-06-09 10:52:00|10810.02|10810.02|10810.02|10810.02|10810.02|10810.02|10810.02|10810.02|0
1623235940000|2021-06-09 10:52:20|10809.94|10809.94|10807.35|10807.35|10809.94|10809.94|10807.35|10807.35|0
1623235950000|2021-06-09 10:52:30|10808.33|10808.33|10808.33|10808.33|10808.33|10808.33|10808.33|10808.33|0
1623235960000|2021-06-09 10:52:40|10808.16|10808.16|10808.16|10808.16|10808.16|10808.16|10808.16|10808.16|0
1623235990000|2021-06-09 10:53:10|10808.08|10808.08|10808.08|10808.08|10808.08|10808.08|10808.08|10808.08|0
1623236040000|2021-06-09 10:54:00|10807.6|10807.6|10807.6|10807.6|10807.6|10807.6|10807.6|10807.6|0
1623236050000|2021-06-09 10:54:10|10807.33|10807.33|10807.33|10807.33|10807.33|10807.33|10807.33|10807.33|0
1623236060000|2021-06-09 10:54:20|10807.26|10807.26|10806.2|10806.2|10807.26|10807.26|10806.2|10806.2|0
1623236070000|2021-06-09 10:54:30|10806.28|10806.28|10806.28|10806.28|10806.28|10806.28|10806.28|10806.28|0
1623236090000|2021-06-09 10:54:50|10806.08|10806.08|10806.08|10806.08|10806.08|10806.08|10806.08|10806.08|0
1623236100000|2021-06-09 10:55:00|10805.59|10805.59|10805.31|10805.31|10805.79|10805.79|10805.31|10805.31|0
1623236110000|2021-06-09 10:55:10|10804.82|10804.82|10804.13|10804.13|10804.82|10804.82|10804.13|10804.13|0
1623236130000|2021-06-09 10:55:30|10804.62|10804.62|10803.72|10803.72|10805.11|10805.11|10803.72|10803.72|0
1623236180000|2021-06-09 10:56:20|10803.37|10803.37|10803.37|10803.37|10803.37|10803.37|10803.37|10803.37|0
1623236220000|2021-06-09 10:57:00|10803.29|10803.29|10803.29|10803.29|10803.29|10803.29|10803.29|10803.29|0
1623236230000|2021-06-09 10:57:10|10804.26|10804.26|10804.26|10804.26|10804.26|10804.26|10804.26|10804.26|0
1623236250000|2021-06-09 10:57:30|10803.28|10803.28|10803.28|10803.28|10803.28|10803.28|10803.28|10803.28|0
1623236270000|2021-06-09 10:57:50|10803.78|10803.78|10803.78|10803.78|10803.78|10803.78|10803.78|10803.78|0
1623236280000|2021-06-09 10:58:00|10803.63|10803.63|10803.78|10803.78|10803.78|10803.78|10803.63|10803.63|0
1623236290000|2021-06-09 10:58:10|10803.63|10803.63|10803.63|10803.63|10803.63|10803.63|10803.63|10803.63|0
1623236330000|2021-06-09 10:58:50|10803.83|10803.83|10803.83|10803.83|10804.04|10804.04|10803.83|10803.83|0
1623236340000|2021-06-09 10:59:00|10803.34|10803.34|10803.34|10803.34|10803.34|10803.34|10803.34|10803.34|0
1623236350000|2021-06-09 10:59:10|10803.61|10803.61|10803.12|10803.12|10803.61|10803.61|10803.12|10803.12|0
1623236360000|2021-06-09 10:59:20|10802.64|10802.64|10803.12|10803.12|10803.12|10803.12|10802.64|10802.64|0
1623236370000|2021-06-09 10:59:30|10803.33|10803.33|10805.29|10805.29|10805.29|10805.29|10803.33|10803.33|0
1623236390000|2021-06-09 10:59:50|10804.79|10804.79|10802.36|10802.36|10804.79|10804.79|10802.36|10802.36|0
1623236400000|2021-06-09 11:00:00|10802.44|10802.44|10803.34|10803.34|10803.42|10803.42|10802.44|10802.44|0
1623236410000|2021-06-09 11:00:10|10803.49|10803.49|10805.51|10805.51|10805.51|10805.51|10803.49|10803.49|0
1623236430000|2021-06-09 11:00:30|10805.73|10805.73|10805.94|10805.94|10805.94|10805.94|10805.73|10805.73|0
1623236440000|2021-06-09 11:00:40|10806.15|10806.15|10806.15|10806.15|10806.15|10806.15|10806.15|10806.15|0
1623236450000|2021-06-09 11:00:50|10805.95|10805.95|10805.95|10805.95|10805.95|10805.95|10805.95|10805.95|0
1623236460000|2021-06-09 11:01:00|10805.44|10805.44|10805.44|10805.44|10805.44|10805.44|10805.44|10805.44|0
1623236480000|2021-06-09 11:01:20|10805.09|10805.09|10805.09|10805.09|10805.09|10805.09|10805.09|10805.09|0
1623236500000|2021-06-09 11:01:40|10805.29|10805.29|10805.29|10805.29|10805.29|10805.29|10805.29|10805.29|0
1623236510000|2021-06-09 11:01:50|10805.64|10805.64|10806.62|10806.62|10806.62|10806.62|10805.64|10805.64|0
1623236520000|2021-06-09 11:02:00|10806.88|10806.88|10807.28|10807.28|10807.28|10807.28|10806.81|10806.81|0
1623236550000|2021-06-09 11:02:30|10807.33|10807.33|10807.33|10807.33|10807.33|10807.33|10807.33|10807.33|0
1623236560000|2021-06-09 11:02:40|10806.83|10806.83|10806.83|10806.83|10806.83|10806.83|10806.83|10806.83|0
1623236590000|2021-06-09 11:03:10|10806.75|10806.75|10807.14|10807.14|10807.14|10807.14|10806.75|10806.75|0
1623236600000|2021-06-09 11:03:20|10807.3|10807.3|10808.27|10808.27|10808.27|10808.27|10806.82|10806.82|0
1623236610000|2021-06-09 11:03:30|10808.76|10808.76|10808.05|10808.05|10808.76|10808.76|10808.05|10808.05|0
1623236630000|2021-06-09 11:03:50|10810.99|10810.99|10811.27|10811.27|10811.27|10811.27|10810.79|10810.79|0
1623236650000|2021-06-09 11:04:10|10810.49|10810.49|10810.69|10810.69|10810.89|10810.89|10810.49|10810.49|0
1623236660000|2021-06-09 11:04:20|10810.49|10810.49|10810.42|10810.42|10810.49|10810.49|10810.42|10810.42|0
1623236670000|2021-06-09 11:04:30|10810.49|10810.49|10810.69|10810.69|10811.09|10811.09|10810.49|10810.49|0
1623236680000|2021-06-09 11:04:40|10810.19|10810.19|10809.9|10809.9|10810.39|10810.39|10809.9|10809.9|0
1623236690000|2021-06-09 11:04:50|10809.84|10809.84|10806.7|10806.7|10809.84|10809.84|10806.65|10806.65|0
1623236700000|2021-06-09 11:05:00|10806.91|10806.91|10807.14|10807.14|10807.14|10807.14|10806.4|10806.4|0
1623236710000|2021-06-09 11:05:10|10806.66|10806.66|10806.66|10806.66|10806.66|10806.66|10806.66|10806.66|0
1623236720000|2021-06-09 11:05:20|10806.86|10806.86|10806.17|10806.17|10806.86|10806.86|10806.17|10806.17|0
1623236740000|2021-06-09 11:05:40|10806.39|10806.39|10806.39|10806.39|10806.39|10806.39|10806.39|10806.39|0
1623236750000|2021-06-09 11:05:50|10806.16|10806.16|10806.16|10806.16|10806.16|10806.16|10806.16|10806.16|0
1623236760000|2021-06-09 11:06:00|10806.32|10806.32|10806.32|10806.32|10806.32|10806.32|10806.32|10806.32|0
1623236780000|2021-06-09 11:06:20|10806.09|10806.09|10805.93|10805.93|10806.09|10806.09|10805.93|10805.93|0
1623236810000|2021-06-09 11:06:50|10807.39|10807.39|10807.39|10807.39|10807.39|10807.39|10807.39|10807.39|0
1623236820000|2021-06-09 11:07:00|10806.99|10806.99|10806.99|10806.99|10806.99|10806.99|10806.99|10806.99|0
1623236830000|2021-06-09 11:07:10|10806.59|10806.59|10806.39|10806.39|10806.59|10806.59|10806.39|10806.39|0
1623236860000|2021-06-09 11:07:40|10806.59|10806.59|10806.59|10806.59|10806.59|10806.59|10806.59|10806.59|0
1623236870000|2021-06-09 11:07:50|10806.35|10806.35|10806.75|10806.75|10806.75|10806.75|10806.35|10806.35|0
1623236880000|2021-06-09 11:08:00|10806.55|10806.55|10806.93|10806.93|10806.93|10806.93|10806.55|10806.55|0
1623236910000|2021-06-09 11:08:30|10807.01|10807.01|10806.85|10806.85|10807.01|10807.01|10806.85|10806.85|0
1623236940000|2021-06-09 11:09:00|10806.45|10806.45|10805.48|10805.48|10806.45|10806.45|10805.48|10805.48|0
1623236950000|2021-06-09 11:09:10|10805|10805|10805|10805|10805|10805|10805|10805|0
1623237010000|2021-06-09 11:10:10|10804.78|10804.78|10804.78|10804.78|10804.78|10804.78|10804.78|10804.78|0
1623237040000|2021-06-09 11:10:40|10804.94|10804.94|10804.94|10804.94|10804.94|10804.94|10804.94|10804.94|0
1623237050000|2021-06-09 11:10:50|10805.14|10805.14|10805.54|10805.54|10805.54|10805.54|10805.14|10805.14|0
1623237060000|2021-06-09 11:11:00|10806.05|10806.05|10806.53|10806.53|10806.53|10806.53|10806.05|10806.05|0
1623237070000|2021-06-09 11:11:10|10806.05|10806.05|10806.2|10806.2|10806.2|10806.2|10806.05|10806.05|0
1623237080000|2021-06-09 11:11:20|10805.97|10805.97|10804.51|10804.51|10805.97|10805.97|10804.51|10804.51|0
1623237090000|2021-06-09 11:11:30|10804.03|10804.03|10804.03|10804.03|10804.03|10804.03|10804.03|10804.03|0
1623237100000|2021-06-09 11:11:40|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|0
1623237110000|2021-06-09 11:11:50|10804.39|10804.39|10804.39|10804.39|10804.39|10804.39|10804.39|10804.39|0
1623237150000|2021-06-09 11:12:30|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|0
1623237160000|2021-06-09 11:12:40|10804.14|10804.14|10803.4|10803.4|10804.14|10804.14|10803.17|10803.17|0
1623237170000|2021-06-09 11:12:50|10802.43|10802.43|10801.46|10801.46|10802.43|10802.43|10801.46|10801.46|0
1623237180000|2021-06-09 11:13:00|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|0
1623237190000|2021-06-09 11:13:10|10802.43|10802.43|10802.25|10802.25|10802.43|10802.43|10802.25|10802.25|0
1623237200000|2021-06-09 11:13:20|10802.74|10802.74|10802.74|10802.74|10802.74|10802.74|10802.74|10802.74|0
1623237240000|2021-06-09 11:14:00|10802.31|10802.31|10800.84|10800.84|10802.8|10802.8|10800.84|10800.84|0
1623237260000|2021-06-09 11:14:20|10801|10801|10801|10801|10801|10801|10801|10801|0
1623237300000|2021-06-09 11:15:00|10801.07|10801.07|10801.31|10801.31|10801.31|10801.31|10801.07|10801.07|0
1623237320000|2021-06-09 11:15:20|10801.38|10801.38|10801.58|10801.58|10801.58|10801.58|10801.38|10801.38|0
1623237340000|2021-06-09 11:15:40|10801.1|10801.1|10801.18|10801.18|10801.18|10801.18|10801.1|10801.1|0
1623237350000|2021-06-09 11:15:50|10801.05|10801.05|10800.85|10800.85|10801.12|10801.12|10800.85|10800.85|0
1623237370000|2021-06-09 11:16:10|10800.5|10800.5|10800.01|10800.01|10800.5|10800.5|10800.01|10800.01|0
1623237380000|2021-06-09 11:16:20|10800.09|10800.09|10800.72|10800.72|10800.72|10800.72|10799.74|10799.74|0
1623237390000|2021-06-09 11:16:30|10801.07|10801.07|10801.22|10801.22|10801.22|10801.22|10801.07|10801.07|0
1623237400000|2021-06-09 11:16:40|10801.1|10801.1|10801.1|10801.1|10801.1|10801.1|10801.1|10801.1|0
1623237410000|2021-06-09 11:16:50|10800.97|10800.97|10800.97|10800.97|10800.97|10800.97|10800.97|10800.97|0
1623237420000|2021-06-09 11:17:00|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|0
1623237430000|2021-06-09 11:17:10|10802.91|10802.91|10803.4|10803.4|10803.4|10803.4|10802.91|10802.91|0
1623237450000|2021-06-09 11:17:30|10803.27|10803.27|10803.27|10803.27|10803.27|10803.27|10803.27|10803.27|0
1623237480000|2021-06-09 11:18:00|10803.14|10803.14|10803.14|10803.14|10803.14|10803.14|10803.14|10803.14|0
1623237510000|2021-06-09 11:18:30|10802.65|10802.65|10802.27|10802.27|10802.65|10802.65|10802.27|10802.27|0
1623237540000|2021-06-09 11:19:00|10802|10802|10802|10802|10802|10802|10802|10802|0
1623237580000|2021-06-09 11:19:40|10802.23|10802.23|10802.03|10802.03|10802.23|10802.23|10802.03|10802.03|0
1623237590000|2021-06-09 11:19:50|10801.39|10801.39|10801.39|10801.39|10801.39|10801.39|10801.39|10801.39|0
1623237610000|2021-06-09 11:20:10|10802.37|10802.37|10802.37|10802.37|10802.37|10802.37|10802.37|10802.37|0
1623237620000|2021-06-09 11:20:20|10802.59|10802.59|10802.49|10802.49|10802.59|10802.59|10802.49|10802.49|0
1623237630000|2021-06-09 11:20:30|10802.59|10802.59|10802.59|10802.59|10802.59|10802.59|10802.59|10802.59|0
1623237640000|2021-06-09 11:20:40|10802.51|10802.51|10802.3|10802.3|10802.51|10802.51|10802.3|10802.3|0
1623237680000|2021-06-09 11:21:20|10801.32|10801.32|10800.34|10800.34|10801.32|10801.32|10800.34|10800.34|0
1623237710000|2021-06-09 11:21:50|10799.85|10799.85|10799.85|10799.85|10799.85|10799.85|10799.85|10799.85|0
1623237770000|2021-06-09 11:22:50|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|0
1623237780000|2021-06-09 11:23:00|10800.57|10800.57|10800.57|10800.57|10800.57|10800.57|10800.57|10800.57|0
1623237790000|2021-06-09 11:23:10|10800.34|10800.34|10800.34|10800.34|10800.34|10800.34|10800.34|10800.34|0
1623237810000|2021-06-09 11:23:30|10800.69|10800.69|10800.69|10800.69|10800.69|10800.69|10800.69|10800.69|0
1623237820000|2021-06-09 11:23:40|10801.17|10801.17|10801.66|10801.66|10801.66|10801.66|10801.17|10801.17|0
1623237830000|2021-06-09 11:23:50|10802.63|10802.63|10802.14|10802.14|10802.63|10802.63|10801.66|10801.66|0
1623237840000|2021-06-09 11:24:00|10802.22|10802.22|10800.76|10800.76|10802.22|10802.22|10800.76|10800.76|0
1623237850000|2021-06-09 11:24:10|10801.25|10801.25|10801.25|10801.25|10801.25|10801.25|10801.25|10801.25|0
1623237890000|2021-06-09 11:24:50|10801.33|10801.33|10801.33|10801.33|10801.33|10801.33|10801.33|10801.33|0
1623237930000|2021-06-09 11:25:30|10802.3|10802.3|10802.3|10802.3|10802.3|10802.3|10802.3|10802.3|0
1623237960000|2021-06-09 11:26:00|10801.82|10801.82|10801.31|10801.31|10801.82|10801.82|10801.31|10801.31|0
1623237970000|2021-06-09 11:26:10|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|0
1623238010000|2021-06-09 11:26:50|10800.32|10800.32|10799.81|10799.81|10800.32|10800.32|10799.81|10799.81|0
1623238020000|2021-06-09 11:27:00|10799.33|10799.33|10799.7|10799.7|10799.7|10799.7|10799.33|10799.33|0
1623238050000|2021-06-09 11:27:30|10799.22|10799.22|10799.22|10799.22|10799.22|10799.22|10799.22|10799.22|0
1623238070000|2021-06-09 11:27:50|10798.87|10798.87|10797.89|10797.89|10798.87|10798.87|10797.89|10797.89|0
1623238100000|2021-06-09 11:28:20|10797.76|10797.76|10796.39|10796.39|10797.76|10797.76|10796.13|10796.13|0
1623238110000|2021-06-09 11:28:30|10796.21|10796.21|10795.51|10795.51|10796.21|10796.21|10795.51|10795.51|0
1623238120000|2021-06-09 11:28:40|10795.31|10795.31|10795.31|10795.31|10795.31|10795.31|10795.31|10795.31|0
1623238130000|2021-06-09 11:28:50|10795.39|10795.39|10795.39|10795.39|10795.39|10795.39|10795.39|10795.39|0
1623238140000|2021-06-09 11:29:00|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|0
1623238150000|2021-06-09 11:29:10|10795.57|10795.57|10795.57|10795.57|10795.57|10795.57|10795.57|10795.57|0
1623238160000|2021-06-09 11:29:20|10795.09|10795.09|10794.11|10794.11|10795.09|10795.09|10794.11|10794.11|0
1623238180000|2021-06-09 11:29:40|10793.91|10793.91|10793.42|10793.42|10793.91|10793.91|10793.42|10793.42|0
1623238200000|2021-06-09 11:30:00|10792.94|10792.94|10792.7|10792.7|10792.94|10792.94|10792.7|10792.7|0
1623238210000|2021-06-09 11:30:10|10792.49|10792.49|10792.49|10792.49|10792.49|10792.49|10792.49|10792.49|0
1623238220000|2021-06-09 11:30:20|10792.58|10792.58|10792.58|10792.58|10792.58|10792.58|10792.58|10792.58|0
1623238260000|2021-06-09 11:31:00|10791.52|10791.52|10791.52|10791.52|10791.52|10791.52|10791.52|10791.52|0
1623238270000|2021-06-09 11:31:10|10792.03|10792.03|10791.06|10791.06|10792.03|10792.03|10791.06|10791.06|0
1623238280000|2021-06-09 11:31:20|10790.9|10790.9|10790.9|10790.9|10790.95|10790.95|10790.9|10790.9|0
1623238290000|2021-06-09 11:31:30|10791.39|10791.39|10791.39|10791.39|10791.39|10791.39|10791.39|10791.39|0
1623238300000|2021-06-09 11:31:40|10791.44|10791.44|10791.44|10791.44|10791.44|10791.44|10791.44|10791.44|0
1623238320000|2021-06-09 11:32:00|10791.24|10791.24|10791.08|10791.08|10791.24|10791.24|10791.08|10791.08|0
1623238330000|2021-06-09 11:32:10|10791|10791|10791.74|10791.74|10791.74|10791.74|10791|10791|0
1623238340000|2021-06-09 11:32:20|10792.27|10792.27|10792.27|10792.27|10792.27|10792.27|10792.27|10792.27|0
1623238360000|2021-06-09 11:32:40|10792|10792|10791.74|10791.74|10792|10792|10791.74|10791.74|0
1623238380000|2021-06-09 11:33:00|10791.51|10791.51|10791.51|10791.51|10791.51|10791.51|10791.51|10791.51|0
1623238390000|2021-06-09 11:33:10|10791.27|10791.27|10791.35|10791.35|10791.35|10791.35|10791.27|10791.27|0
1623238400000|2021-06-09 11:33:20|10791|10791|10790.93|10790.93|10791|10791|10790.93|10790.93|0
1623238410000|2021-06-09 11:33:30|10791.14|10791.14|10791.14|10791.14|10791.14|10791.14|10791.14|10791.14|0
1623238430000|2021-06-09 11:33:50|10791.64|10791.64|10791.64|10791.64|10791.64|10791.64|10791.64|10791.64|0
1623238440000|2021-06-09 11:34:00|10792.62|10792.62|10790.54|10790.54|10792.62|10792.62|10790.54|10790.54|0
1623238450000|2021-06-09 11:34:10|10790.05|10790.05|10789.49|10789.49|10790.05|10790.05|10789.49|10789.49|0
1623238460000|2021-06-09 11:34:20|10788.98|10788.98|10787.03|10787.03|10788.98|10788.98|10787.03|10787.03|0
1623238470000|2021-06-09 11:34:30|10787.24|10787.24|10787.24|10787.24|10787.24|10787.24|10787.24|10787.24|0
1623238480000|2021-06-09 11:34:40|10787.11|10787.11|10787.45|10787.45|10787.45|10787.45|10787.11|10787.11|0
1623238490000|2021-06-09 11:34:50|10787.19|10787.19|10787.19|10787.19|10787.19|10787.19|10787.19|10787.19|0
1623238500000|2021-06-09 11:35:00|10787.4|10787.4|10789.84|10789.84|10789.84|10789.84|10787.4|10787.4|0
1623238510000|2021-06-09 11:35:10|10789.35|10789.35|10789.61|10789.61|10789.61|10789.61|10789.35|10789.35|0
1623238520000|2021-06-09 11:35:20|10789.16|10789.16|10789.16|10789.16|10789.16|10789.16|10789.16|10789.16|0
1623238530000|2021-06-09 11:35:30|10789.06|10789.06|10788.96|10788.96|10789.06|10789.06|10788.66|10788.66|0
1623238540000|2021-06-09 11:35:40|10788.66|10788.66|10788.66|10788.66|10788.74|10788.74|10788.66|10788.66|0
1623238550000|2021-06-09 11:35:50|10788.74|10788.74|10788.9|10788.9|10788.9|10788.9|10788.74|10788.74|0
1623238560000|2021-06-09 11:36:00|10788.55|10788.55|10789.53|10789.53|10789.53|10789.53|10788.55|10788.55|0
1623238570000|2021-06-09 11:36:10|10788.55|10788.55|10788.9|10788.9|10788.9|10788.9|10788.55|10788.55|0
1623238590000|2021-06-09 11:36:30|10789.87|10789.87|10789.87|10789.87|10789.87|10789.87|10789.87|10789.87|0
1623238600000|2021-06-09 11:36:40|10789.72|10789.72|10790.54|10790.54|10790.54|10790.54|10789.56|10789.56|0
1623238610000|2021-06-09 11:36:50|10791.03|10791.03|10792.03|10792.03|10792.03|10792.03|10791.03|10791.03|0
1623238620000|2021-06-09 11:37:00|10791.93|10791.93|10794.27|10794.27|10794.27|10794.27|10791.93|10791.93|0
1623238630000|2021-06-09 11:37:10|10794.47|10794.47|10794.47|10794.47|10794.47|10794.47|10794.47|10794.47|0
1623238640000|2021-06-09 11:37:20|10794.62|10794.62|10794.86|10794.86|10794.86|10794.86|10794.62|10794.62|0
1623238650000|2021-06-09 11:37:30|10794.71|10794.71|10794.68|10794.68|10794.71|10794.71|10794.6|10794.6|0
1623238660000|2021-06-09 11:37:40|10795.08|10795.08|10795.08|10795.08|10795.08|10795.08|10795.08|10795.08|0
1623238670000|2021-06-09 11:37:50|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|0
1623238680000|2021-06-09 11:38:00|10795.41|10795.41|10795.36|10795.36|10795.61|10795.61|10795.36|10795.36|0
1623238690000|2021-06-09 11:38:10|10795.56|10795.56|10795.56|10795.56|10795.56|10795.56|10795.56|10795.56|0
1623238700000|2021-06-09 11:38:20|10795.39|10795.39|10795.39|10795.39|10795.39|10795.39|10795.39|10795.39|0
1623238710000|2021-06-09 11:38:30|10795.62|10795.62|10795.62|10795.62|10795.62|10795.62|10795.62|10795.62|0
1623238720000|2021-06-09 11:38:40|10796.6|10796.6|10797.09|10797.09|10797.09|10797.09|10796.6|10796.6|0
1623238730000|2021-06-09 11:38:50|10797.35|10797.35|10797.35|10797.35|10797.35|10797.35|10797.35|10797.35|0
1623238800000|2021-06-09 11:40:00|10797.5|10797.5|10797.5|10797.5|10797.5|10797.5|10797.5|10797.5|0
1623238810000|2021-06-09 11:40:10|10797.34|10797.34|10797.5|10797.5|10797.5|10797.5|10797.34|10797.34|0
1623238830000|2021-06-09 11:40:30|10797.99|10797.99|10797.99|10797.99|10797.99|10797.99|10797.99|10797.99|0
1623238840000|2021-06-09 11:40:40|10797.5|10797.5|10797.5|10797.5|10797.5|10797.5|10797.5|10797.5|0
1623238850000|2021-06-09 11:40:50|10796.99|10796.99|10796.99|10796.99|10796.99|10796.99|10796.99|10796.99|0
1623238860000|2021-06-09 11:41:00|10796.51|10796.51|10797.97|10797.97|10797.97|10797.97|10796.02|10796.02|0
1623238870000|2021-06-09 11:41:10|10798.05|10798.05|10798.05|10798.05|10798.05|10798.05|10798.05|10798.05|0
1623238880000|2021-06-09 11:41:20|10798.13|10798.13|10798.13|10798.13|10798.13|10798.13|10798.13|10798.13|0
1623238900000|2021-06-09 11:41:40|10798.28|10798.28|10798.49|10798.49|10798.49|10798.49|10798.28|10798.28|0
1623238920000|2021-06-09 11:42:00|10798.71|10798.71|10798.71|10798.71|10798.71|10798.71|10798.71|10798.71|0
1623238950000|2021-06-09 11:42:30|10799.06|10799.06|10800.03|10800.03|10800.38|10800.38|10799.06|10799.06|0
1623239000000|2021-06-09 11:43:20|10799.83|10799.83|10799.83|10799.83|10799.83|10799.83|10799.83|10799.83|0
1623239020000|2021-06-09 11:43:40|10799.96|10799.96|10799.96|10799.96|10799.96|10799.96|10799.96|10799.96|0
1623239030000|2021-06-09 11:43:50|10799.7|10799.7|10799.7|10799.7|10799.7|10799.7|10799.7|10799.7|0
1623239060000|2021-06-09 11:44:20|10799.78|10799.78|10799.78|10799.78|10799.78|10799.78|10799.78|10799.78|0
1623239080000|2021-06-09 11:44:40|10799.98|10799.98|10799.98|10799.98|10799.98|10799.98|10799.98|10799.98|0
1623239090000|2021-06-09 11:44:50|10800.18|10800.18|10800.38|10800.38|10800.38|10800.38|10800.18|10800.18|0
1623239110000|2021-06-09 11:45:10|10801.08|10801.08|10801.08|10801.08|10801.08|10801.08|10801.08|10801.08|0
1623239120000|2021-06-09 11:45:20|10801.43|10801.43|10801.35|10801.35|10801.43|10801.43|10801.35|10801.35|0
1623239150000|2021-06-09 11:45:50|10801.55|10801.55|10801.55|10801.55|10801.55|10801.55|10801.55|10801.55|0
1623239160000|2021-06-09 11:46:00|10802.52|10802.52|10802.52|10802.52|10802.52|10802.52|10802.52|10802.52|0
1623239170000|2021-06-09 11:46:10|10802.03|10802.03|10801.69|10801.69|10802.03|10802.03|10801.69|10801.69|0
1623239180000|2021-06-09 11:46:20|10801.82|10801.82|10801.89|10801.89|10801.89|10801.89|10801.82|10801.82|0
1623239190000|2021-06-09 11:46:30|10802.38|10802.38|10802.38|10802.38|10802.38|10802.38|10802.38|10802.38|0
1623239200000|2021-06-09 11:46:40|10801.89|10801.89|10801.95|10801.95|10801.95|10801.95|10801.89|10801.89|0
1623239210000|2021-06-09 11:46:50|10801.87|10801.87|10801.79|10801.79|10801.87|10801.87|10801.79|10801.79|0
1623239230000|2021-06-09 11:47:10|10801.44|10801.44|10801.44|10801.44|10801.44|10801.44|10801.44|10801.44|0
1623239320000|2021-06-09 11:48:40|10801.79|10801.79|10801.79|10801.79|10801.79|10801.79|10801.79|10801.79|0
1623239340000|2021-06-09 11:49:00|10801.59|10801.59|10801.11|10801.11|10801.59|10801.59|10801.11|10801.11|0
1623239350000|2021-06-09 11:49:10|10801.26|10801.26|10801.26|10801.26|10801.26|10801.26|10801.26|10801.26|0
1623239370000|2021-06-09 11:49:30|10801.34|10801.34|10801.74|10801.74|10801.74|10801.74|10801.34|10801.34|0
1623239380000|2021-06-09 11:49:40|10802.44|10802.44|10802.51|10802.51|10802.51|10802.51|10802.44|10802.44|0
1623239400000|2021-06-09 11:50:00|10802.59|10802.59|10803.02|10803.02|10803.02|10803.02|10802.59|10802.59|0
1623239520000|2021-06-09 11:52:00|10803.1|10803.1|10803.17|10803.17|10803.17|10803.17|10803.1|10803.1|0
1623239530000|2021-06-09 11:52:10|10803.57|10803.57|10804.09|10804.09|10804.09|10804.09|10803.57|10803.57|0
1623239550000|2021-06-09 11:52:30|10804.17|10804.17|10804.17|10804.17|10804.17|10804.17|10804.17|10804.17|0
1623239560000|2021-06-09 11:52:40|10803.77|10803.77|10803.63|10803.63|10803.77|10803.77|10803.56|10803.56|0
1623239570000|2021-06-09 11:52:50|10803.56|10803.56|10803.78|10803.78|10803.83|10803.83|10803.56|10803.56|0
1623239580000|2021-06-09 11:53:00|10804.48|10804.48|10805.74|10805.74|10806.71|10806.71|10804.48|10804.48|0
1623239590000|2021-06-09 11:53:10|10805.95|10805.95|10805.95|10805.95|10805.95|10805.95|10805.95|10805.95|0
1623239600000|2021-06-09 11:53:20|10806.43|10806.43|10807.62|10807.62|10808.11|10808.11|10806.43|10806.43|0
1623239610000|2021-06-09 11:53:30|10807.7|10807.7|10807.62|10807.62|10807.7|10807.7|10807.62|10807.62|0
1623239620000|2021-06-09 11:53:40|10807.7|10807.7|10808.68|10808.68|10808.68|10808.68|10807.7|10807.7|0
1623239630000|2021-06-09 11:53:50|10808.6|10808.6|10808.68|10808.68|10808.68|10808.68|10808.6|10808.6|0
1623239640000|2021-06-09 11:54:00|10808.47|10808.47|10808.47|10808.47|10808.47|10808.47|10808.47|10808.47|0
1623239650000|2021-06-09 11:54:10|10808.23|10808.23|10808.16|10808.16|10808.23|10808.23|10808|10808|0
1623239660000|2021-06-09 11:54:20|10808.08|10808.08|10808.83|10808.83|10808.83|10808.83|10808.08|10808.08|0
1623239680000|2021-06-09 11:54:40|10808.61|10808.61|10808.61|10808.61|10808.61|10808.61|10808.61|10808.61|0
1623239690000|2021-06-09 11:54:50|10808.27|10808.27|10808.05|10808.05|10808.27|10808.27|10808.05|10808.05|0
1623239700000|2021-06-09 11:55:00|10808.21|10808.21|10808.21|10808.21|10808.21|10808.21|10808.21|10808.21|0
1623239710000|2021-06-09 11:55:10|10807.72|10807.72|10807.72|10807.72|10807.72|10807.72|10807.72|10807.72|0
1623239720000|2021-06-09 11:55:20|10807.51|10807.51|10807.51|10807.51|10807.51|10807.51|10807.51|10807.51|0
1623239730000|2021-06-09 11:55:30|10807.72|10807.72|10807.94|10807.94|10807.94|10807.94|10807.72|10807.72|0
1623239750000|2021-06-09 11:55:50|10808.28|10808.28|10808.28|10808.28|10808.28|10808.28|10808.28|10808.28|0
1623239760000|2021-06-09 11:56:00|10808.55|10808.55|10808.55|10808.55|10808.55|10808.55|10808.55|10808.55|0
1623239770000|2021-06-09 11:56:10|10808.62|10808.62|10808.55|10808.55|10808.62|10808.62|10808.55|10808.55|0
1623239790000|2021-06-09 11:56:30|10808.2|10808.2|10808.65|10808.65|10809.18|10809.18|10808.2|10808.2|0
1623239800000|2021-06-09 11:56:40|10808.81|10808.81|10808.88|10808.88|10808.88|10808.88|10808.81|10808.81|0
1623239820000|2021-06-09 11:57:00|10808.72|10808.72|10807.25|10807.25|10808.72|10808.72|10807.25|10807.25|0
1623239830000|2021-06-09 11:57:10|10806.28|10806.28|10806.28|10806.28|10806.28|10806.28|10806.28|10806.28|0
1623239840000|2021-06-09 11:57:20|10806.35|10806.35|10806.35|10806.35|10806.35|10806.35|10806.35|10806.35|0
1623239850000|2021-06-09 11:57:30|10805.87|10805.87|10805.87|10805.87|10805.87|10805.87|10805.87|10805.87|0
1623239880000|2021-06-09 11:58:00|10806.38|10806.38|10806.38|10806.38|10806.38|10806.38|10806.38|10806.38|0
1623239890000|2021-06-09 11:58:10|10806.88|10806.88|10808.55|10808.55|10808.55|10808.55|10806.88|10806.88|0
1623239930000|2021-06-09 11:58:50|10808.34|10808.34|10808.2|10808.2|10808.41|10808.41|10808.12|10808.12|0
1623239940000|2021-06-09 11:59:00|10807.99|10807.99|10807.99|10807.99|10807.99|10807.99|10807.99|10807.99|0
1623239990000|2021-06-09 11:59:50|10807.73|10807.73|10807.73|10807.73|10807.73|10807.73|10807.73|10807.73|0
1623240000000|2021-06-09 12:00:00|10807.38|10807.38|10807.38|10807.38|10807.38|10807.38|10807.38|10807.38|0
1623240020000|2021-06-09 12:00:20|10807.46|10807.46|10807.53|10807.53|10807.53|10807.53|10807.46|10807.46|0
1623240040000|2021-06-09 12:00:40|10807.8|10807.8|10806.1|10806.1|10807.8|10807.8|10805.84|10805.84|0
1623240050000|2021-06-09 12:00:50|10806.35|10806.35|10806.35|10806.35|10806.35|10806.35|10806.35|10806.35|0
1623240070000|2021-06-09 12:01:10|10806.19|10806.19|10806.35|10806.35|10806.35|10806.35|10806.19|10806.19|0
1623240080000|2021-06-09 12:01:20|10805.65|10805.65|10805.73|10805.73|10805.73|10805.73|10805.65|10805.65|0
1623240090000|2021-06-09 12:01:30|10804.28|10804.28|10804.28|10804.28|10804.28|10804.28|10804.28|10804.28|0
1623240110000|2021-06-09 12:01:50|10803.87|10803.87|10803.87|10803.87|10803.87|10803.87|10803.87|10803.87|0
1623240180000|2021-06-09 12:03:00|10804.09|10804.09|10804.09|10804.09|10804.09|10804.09|10804.09|10804.09|0
1623240190000|2021-06-09 12:03:10|10803.11|10803.11|10803.32|10803.32|10803.32|10803.32|10803.11|10803.11|0
1623240200000|2021-06-09 12:03:20|10803.52|10803.52|10803.52|10803.52|10803.52|10803.52|10803.52|10803.52|0
1623240220000|2021-06-09 12:03:40|10803.81|10803.81|10803.81|10803.81|10803.81|10803.81|10803.81|10803.81|0
1623240230000|2021-06-09 12:03:50|10804.16|10804.16|10804.16|10804.16|10804.16|10804.16|10804.16|10804.16|0
1623240270000|2021-06-09 12:04:30|10804.37|10804.37|10804.37|10804.37|10804.37|10804.37|10804.37|10804.37|0
1623240280000|2021-06-09 12:04:40|10804.29|10804.29|10804.29|10804.29|10804.29|10804.29|10804.22|10804.22|0
1623240290000|2021-06-09 12:04:50|10805.27|10805.27|10805.48|10805.48|10805.48|10805.48|10805.27|10805.27|0
1623240320000|2021-06-09 12:05:20|10806.46|10806.46|10806.89|10806.89|10806.89|10806.89|10806.4|10806.4|0
1623240330000|2021-06-09 12:05:30|10807.37|10807.37|10807.86|10807.86|10807.86|10807.86|10807.37|10807.37|0
1623240340000|2021-06-09 12:05:40|10808.11|10808.11|10808.11|10808.11|10808.11|10808.11|10808.11|10808.11|0
1623240350000|2021-06-09 12:05:50|10808.46|10808.46|10808.46|10808.46|10808.46|10808.46|10808.46|10808.46|0
1623240360000|2021-06-09 12:06:00|10808.67|10808.67|10808.67|10808.67|10808.67|10808.67|10808.67|10808.67|0
1623240370000|2021-06-09 12:06:10|10808.18|10808.18|10810.01|10810.01|10810.01|10810.01|10808.18|10808.18|0
1623240380000|2021-06-09 12:06:20|10810.41|10810.41|10810.41|10810.41|10810.41|10810.41|10810.41|10810.41|0
1623240390000|2021-06-09 12:06:30|10810.51|10810.51|10810.61|10810.61|10810.61|10810.61|10810.51|10810.51|0
1623240410000|2021-06-09 12:06:50|10811.59|10811.59|10812.08|10812.08|10812.08|10812.08|10811.59|10811.59|0
1623240420000|2021-06-09 12:07:00|10812.28|10812.28|10812.28|10812.28|10812.28|10812.28|10812.28|10812.28|0
1623240430000|2021-06-09 12:07:10|10813.25|10813.25|10813.25|10813.25|10813.25|10813.25|10813.25|10813.25|0
1623240440000|2021-06-09 12:07:20|10813.49|10813.49|10813.49|10813.49|10813.49|10813.49|10813.49|10813.49|0
1623240480000|2021-06-09 12:08:00|10813|10813|10812.85|10812.85|10813|10813|10812.85|10812.85|0
1623240490000|2021-06-09 12:08:10|10812.77|10812.77|10813|10813|10813|10813|10812.77|10812.77|0
1623240500000|2021-06-09 12:08:20|10813.15|10813.15|10813.15|10813.15|10813.15|10813.15|10813.15|10813.15|0
1623240510000|2021-06-09 12:08:30|10813|10813|10813|10813|10813|10813|10813|10813|0
1623240520000|2021-06-09 12:08:40|10812.02|10812.02|10812.02|10812.02|10812.02|10812.02|10812.02|10812.02|0
1623240530000|2021-06-09 12:08:50|10812.1|10812.1|10811.87|10811.87|10812.1|10812.1|10811.87|10811.87|0
1623240570000|2021-06-09 12:09:30|10811.94|10811.94|10811.94|10811.94|10811.94|10811.94|10811.94|10811.94|0
1623240610000|2021-06-09 12:10:10|10812.34|10812.34|10812.34|10812.34|10812.34|10812.34|10812.34|10812.34|0
1623240630000|2021-06-09 12:10:30|10812.51|10812.51|10812.51|10812.51|10812.51|10812.51|10812.51|10812.51|0
1623240640000|2021-06-09 12:10:40|10812.59|10812.59|10812.59|10812.59|10812.59|10812.59|10812.59|10812.59|0
1623240650000|2021-06-09 12:10:50|10812.08|10812.08|10812.08|10812.08|10812.08|10812.08|10812.08|10812.08|0
1623240660000|2021-06-09 12:11:00|10811.53|10811.53|10810.75|10810.75|10811.53|10811.53|10810.75|10810.75|0
1623240670000|2021-06-09 12:11:10|10810.26|10810.26|10810.77|10810.77|10810.77|10810.77|10810.26|10810.26|0
1623240680000|2021-06-09 12:11:20|10810.34|10810.34|10810.5|10810.5|10810.5|10810.5|10810.34|10810.34|0
1623240690000|2021-06-09 12:11:30|10809.48|10809.48|10809.48|10809.48|10809.48|10809.48|10809.48|10809.48|0
1623240740000|2021-06-09 12:12:20|10809.97|10809.97|10810.1|10810.1|10810.1|10810.1|10809.97|10809.97|0
1623240750000|2021-06-09 12:12:30|10810.58|10810.58|10810.58|10810.58|10810.58|10810.58|10810.58|10810.58|0
1623240770000|2021-06-09 12:12:50|10810.43|10810.43|10810.43|10810.43|10810.43|10810.43|10810.43|10810.43|0
1623240780000|2021-06-09 12:13:00|10809.94|10809.94|10809.94|10809.94|10809.94|10809.94|10809.94|10809.94|0
1623240790000|2021-06-09 12:13:10|10810.02|10810.02|10810.14|10810.14|10810.14|10810.14|10809.94|10809.94|0
1623240800000|2021-06-09 12:13:20|10812.1|10812.1|10815.21|10815.21|10815.21|10815.21|10812.1|10812.1|0
1623240810000|2021-06-09 12:13:30|10815.41|10815.41|10815.96|10815.96|10815.96|10815.96|10815.41|10815.41|0
1623240820000|2021-06-09 12:13:40|10816.17|10816.17|10816.2|10816.2|10816.2|10816.2|10815.91|10815.91|0
1623240830000|2021-06-09 12:13:50|10816.41|10816.41|10816.41|10816.41|10816.41|10816.41|10816.41|10816.41|0
1623240840000|2021-06-09 12:14:00|10816.15|10816.15|10816.41|10816.41|10816.41|10816.41|10816.15|10816.15|0
1623240850000|2021-06-09 12:14:10|10816.33|10816.33|10816.33|10816.33|10816.33|10816.33|10816.33|10816.33|0
1623240870000|2021-06-09 12:14:30|10815.35|10815.35|10815.35|10815.35|10815.35|10815.35|10815.35|10815.35|0
1623240880000|2021-06-09 12:14:40|10815.43|10815.43|10815.43|10815.43|10815.43|10815.43|10815.43|10815.43|0
1623240890000|2021-06-09 12:14:50|10815.08|10815.08|10814.3|10814.3|10815.08|10815.08|10814.1|10814.1|0
1623240900000|2021-06-09 12:15:00|10814.09|10814.09|10814.09|10814.09|10814.09|10814.09|10814.09|10814.09|0
1623240930000|2021-06-09 12:15:30|10815.07|10815.07|10815.24|10815.24|10815.24|10815.24|10815.07|10815.07|0
1623240980000|2021-06-09 12:16:20|10814.75|10814.75|10813.77|10813.77|10814.75|10814.75|10813.77|10813.77|0
1623241000000|2021-06-09 12:16:40|10813.85|10813.85|10813.85|10813.85|10813.85|10813.85|10813.85|10813.85|0
1623241010000|2021-06-09 12:16:50|10813.93|10813.93|10813.72|10813.72|10813.93|10813.93|10813.72|10813.72|0
1623241020000|2021-06-09 12:17:00|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|0
1623241030000|2021-06-09 12:17:10|10812.32|10812.32|10812.32|10812.32|10812.32|10812.32|10812.32|10812.32|0
1623241040000|2021-06-09 12:17:20|10811.84|10811.84|10811.84|10811.84|10811.84|10811.84|10811.84|10811.84|0
1623241080000|2021-06-09 12:18:00|10811.35|10811.35|10811.35|10811.35|10811.35|10811.35|10811.35|10811.35|0
1623241100000|2021-06-09 12:18:20|10811.95|10811.95|10811.95|10811.95|10811.95|10811.95|10811.95|10811.95|0
1623241120000|2021-06-09 12:18:40|10811.47|10811.47|10811.47|10811.47|10811.54|10811.54|10811.47|10811.47|0
1623241130000|2021-06-09 12:18:50|10811.12|10811.12|10811.12|10811.12|10811.12|10811.12|10811.12|10811.12|0
1623241140000|2021-06-09 12:19:00|10810.77|10810.77|10810.77|10810.77|10810.77|10810.77|10810.77|10810.77|0
1623241160000|2021-06-09 12:19:20|10810.26|10810.26|10810.26|10810.26|10810.26|10810.26|10810.26|10810.26|0
1623241180000|2021-06-09 12:19:40|10809.75|10809.75|10809.75|10809.75|10809.75|10809.75|10809.75|10809.75|0
1623241210000|2021-06-09 12:20:10|10810.01|10810.01|10810.01|10810.01|10810.01|10810.01|10810.01|10810.01|0
1623241230000|2021-06-09 12:20:30|10810.11|10810.11|10809.75|10809.75|10810.11|10810.11|10809.75|10809.75|0
1623241260000|2021-06-09 12:21:00|10810.24|10810.24|10810.24|10810.24|10810.24|10810.24|10810.24|10810.24|0
1623241310000|2021-06-09 12:21:50|10810.67|10810.67|10810.03|10810.03|10810.67|10810.67|10810.03|10810.03|0
1623241320000|2021-06-09 12:22:00|10810.16|10810.16|10810.16|10810.16|10810.16|10810.16|10810.16|10810.16|0
1623241330000|2021-06-09 12:22:10|10809.89|10809.89|10809.89|10809.89|10809.89|10809.89|10809.89|10809.89|0
1623241340000|2021-06-09 12:22:20|10809.41|10809.41|10811.35|10811.35|10811.35|10811.35|10809.41|10809.41|0
1623241360000|2021-06-09 12:22:40|10811.55|10811.55|10811.55|10811.55|10811.55|10811.55|10811.55|10811.55|0
1623241420000|2021-06-09 12:23:40|10810.57|10810.57|10810.57|10810.57|10810.57|10810.57|10810.57|10810.57|0
1623241450000|2021-06-09 12:24:10|10810.74|10810.74|10810.74|10810.74|10810.74|10810.74|10810.74|10810.74|0
1623241500000|2021-06-09 12:25:00|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|0
1623241520000|2021-06-09 12:25:20|10810.74|10810.74|10810.74|10810.74|10810.74|10810.74|10810.74|10810.74|0
1623241540000|2021-06-09 12:25:40|10810.95|10810.95|10810.95|10810.95|10810.95|10810.95|10810.95|10810.95|0
1623241560000|2021-06-09 12:26:00|10810.75|10810.75|10810.75|10810.75|10810.75|10810.75|10810.75|10810.75|0
1623241580000|2021-06-09 12:26:20|10810.88|10810.88|10810.88|10810.88|10810.88|10810.88|10810.88|10810.88|0
1623241600000|2021-06-09 12:26:40|10810.4|10810.4|10810.4|10810.4|10810.4|10810.4|10810.4|10810.4|0
1623241610000|2021-06-09 12:26:50|10810.32|10810.32|10810.32|10810.32|10810.32|10810.32|10810.32|10810.32|0
1623241620000|2021-06-09 12:27:00|10810.09|10810.09|10809.68|10809.68|10810.09|10810.09|10809.52|10809.52|0
1623241630000|2021-06-09 12:27:10|10809.17|10809.17|10809.17|10809.17|10809.17|10809.17|10809.17|10809.17|0
1623241640000|2021-06-09 12:27:20|10808.94|10808.94|10808.71|10808.71|10808.94|10808.94|10808.71|10808.71|0
1623241660000|2021-06-09 12:27:40|10808.63|10808.63|10808.63|10808.63|10808.63|10808.63|10808.63|10808.63|0
1623241680000|2021-06-09 12:28:00|10808.46|10808.46|10808.81|10808.81|10808.81|10808.81|10808.46|10808.46|0
1623241700000|2021-06-09 12:28:20|10808.58|10808.58|10808.58|10808.58|10808.58|10808.58|10808.58|10808.58|0
1623241730000|2021-06-09 12:28:50|10808.42|10808.42|10808.42|10808.42|10808.42|10808.42|10808.42|10808.42|0
1623241740000|2021-06-09 12:29:00|10808.58|10808.58|10809.37|10809.37|10809.37|10809.37|10808.58|10808.58|0
1623241750000|2021-06-09 12:29:10|10808.86|10808.86|10809.29|10809.29|10809.29|10809.29|10808.86|10808.86|0
1623241760000|2021-06-09 12:29:20|10809.37|10809.37|10810.22|10810.22|10810.22|10810.22|10809.37|10809.37|0
1623241770000|2021-06-09 12:29:30|10810.45|10810.45|10810.45|10810.45|10810.45|10810.45|10810.45|10810.45|0
1623241790000|2021-06-09 12:29:50|10810.5|10810.5|10809.59|10809.59|10810.5|10810.5|10809.59|10809.59|0
1623241800000|2021-06-09 12:30:00|10809.16|10809.16|10809.16|10809.16|10809.16|10809.16|10809.16|10809.16|0
1623241810000|2021-06-09 12:30:10|10809.09|10809.09|10809.01|10809.01|10809.09|10809.09|10809.01|10809.01|0
1623241830000|2021-06-09 12:30:30|10809.98|10809.98|10809.98|10809.98|10809.98|10809.98|10809.98|10809.98|0
1623241840000|2021-06-09 12:30:40|10809.5|10809.5|10809.84|10809.84|10809.84|10809.84|10809.5|10809.5|0
1623241850000|2021-06-09 12:30:50|10810.82|10810.82|10811.52|10811.52|10811.52|10811.52|10810.82|10810.82|0
1623241860000|2021-06-09 12:31:00|10812.03|10812.03|10812.1|10812.1|10812.23|10812.23|10812.03|10812.03|0
1623241870000|2021-06-09 12:31:10|10812.45|10812.45|10812.45|10812.45|10812.45|10812.45|10812.45|10812.45|0
1623241970000|2021-06-09 12:32:50|10812.94|10812.94|10812.94|10812.94|10812.94|10812.94|10812.94|10812.94|0
1623241980000|2021-06-09 12:33:00|10812.45|10812.45|10812.45|10812.45|10812.45|10812.45|10812.45|10812.45|0
1623242020000|2021-06-09 12:33:40|10812.53|10812.53|10812.45|10812.45|10812.53|10812.53|10812.37|10812.37|0
1623242050000|2021-06-09 12:34:10|10812.53|10812.53|10812.53|10812.53|10812.53|10812.53|10812.53|10812.53|0
1623242090000|2021-06-09 12:34:50|10812.73|10812.73|10813.21|10813.21|10813.21|10813.21|10812.73|10812.73|0
1623242100000|2021-06-09 12:35:00|10814.19|10814.19|10814.35|10814.35|10814.35|10814.35|10814.19|10814.19|0
1623242110000|2021-06-09 12:35:10|10814.55|10814.55|10814.35|10814.35|10814.55|10814.55|10814.35|10814.35|0
1623242120000|2021-06-09 12:35:20|10815.55|10815.55|10816.27|10816.27|10816.27|10816.27|10815.07|10815.07|0
1623242130000|2021-06-09 12:35:30|10816.62|10816.62|10818.16|10818.16|10818.16|10818.16|10816.62|10816.62|0
1623242150000|2021-06-09 12:35:50|10817.95|10817.95|10817.95|10817.95|10817.95|10817.95|10817.95|10817.95|0
1623242180000|2021-06-09 12:36:20|10817.46|10817.46|10817.46|10817.46|10817.46|10817.46|10817.46|10817.46|0
1623242220000|2021-06-09 12:37:00|10817.86|10817.86|10817.86|10817.86|10817.86|10817.86|10817.86|10817.86|0
1623242240000|2021-06-09 12:37:20|10817.65|10817.65|10816.68|10816.68|10817.65|10817.65|10816.68|10816.68|0
1623242350000|2021-06-09 12:39:10|10816.47|10816.47|10816.25|10816.25|10816.47|10816.47|10816.25|10816.25|0
1623242370000|2021-06-09 12:39:30|10816.76|10816.76|10816.76|10816.76|10816.76|10816.76|10816.76|10816.76|0
1623242400000|2021-06-09 12:40:00|10815.79|10815.79|10815.51|10815.51|10815.79|10815.79|10815.28|10815.28|0
1623242410000|2021-06-09 12:40:10|10815.44|10815.44|10815.59|10815.59|10815.59|10815.59|10815.44|10815.44|0
1623242450000|2021-06-09 12:40:50|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|0
1623242460000|2021-06-09 12:41:00|10815.95|10815.95|10816.43|10816.43|10816.43|10816.43|10815.95|10815.95|0
1623242480000|2021-06-09 12:41:20|10816.86|10816.86|10816.86|10816.86|10816.86|10816.86|10816.86|10816.86|0
1623242500000|2021-06-09 12:41:40|10816.78|10816.78|10816.78|10816.78|10816.78|10816.78|10816.78|10816.78|0
1623242530000|2021-06-09 12:42:10|10817.04|10817.04|10817.04|10817.04|10817.04|10817.04|10817.04|10817.04|0
1623242560000|2021-06-09 12:42:40|10818.02|10818.02|10818.02|10818.02|10818.02|10818.02|10817.94|10817.94|0
1623242570000|2021-06-09 12:42:50|10817.04|10817.04|10817.04|10817.04|10817.04|10817.04|10817.04|10817.04|0
1623242580000|2021-06-09 12:43:00|10817.24|10817.24|10817.24|10817.24|10817.24|10817.24|10817.24|10817.24|0
1623242610000|2021-06-09 12:43:30|10817.04|10817.04|10817.04|10817.04|10817.04|10817.04|10817.04|10817.04|0
1623242620000|2021-06-09 12:43:40|10818.01|10818.01|10817.82|10817.82|10818.01|10818.01|10817.82|10817.82|0
1623242630000|2021-06-09 12:43:50|10818.3|10818.3|10818.3|10818.3|10818.3|10818.3|10818.3|10818.3|0
1623242640000|2021-06-09 12:44:00|10818.09|10818.09|10818.3|10818.3|10818.3|10818.3|10818.09|10818.09|0
1623242650000|2021-06-09 12:44:10|10817.96|10817.96|10817.96|10817.96|10817.96|10817.96|10817.96|10817.96|0
1623242680000|2021-06-09 12:44:40|10818.03|10818.03|10817.96|10817.96|10818.03|10818.03|10817.96|10817.96|0
1623242690000|2021-06-09 12:44:50|10817.76|10817.76|10818.01|10818.01|10818.01|10818.01|10817.55|10817.55|0
1623242700000|2021-06-09 12:45:00|10817.81|10817.81|10817.81|10817.81|10817.81|10817.81|10817.81|10817.81|0
1623242710000|2021-06-09 12:45:10|10818.02|10818.02|10818.02|10818.02|10818.02|10818.02|10818.02|10818.02|0
1623242730000|2021-06-09 12:45:30|10817.95|10817.95|10817.95|10817.95|10817.95|10817.95|10817.95|10817.95|0
1623242780000|2021-06-09 12:46:20|10818.02|10818.02|10818.02|10818.02|10818.02|10818.02|10818.02|10818.02|0
1623242810000|2021-06-09 12:46:50|10817.87|10817.87|10817.71|10817.71|10817.87|10817.87|10817.71|10817.71|0
1623242820000|2021-06-09 12:47:00|10817.56|10817.56|10817.91|10817.91|10817.91|10817.91|10817.56|10817.56|0
1623242840000|2021-06-09 12:47:20|10817.75|10817.75|10817.75|10817.75|10817.75|10817.75|10817.75|10817.75|0
1623242850000|2021-06-09 12:47:30|10817.27|10817.27|10817.27|10817.27|10817.27|10817.27|10817.27|10817.27|0
1623242870000|2021-06-09 12:47:50|10817.1|10817.1|10817.1|10817.1|10817.1|10817.1|10817.1|10817.1|0
1623242900000|2021-06-09 12:48:20|10817.25|10817.25|10817.25|10817.25|10817.25|10817.25|10817.25|10817.25|0
1623242910000|2021-06-09 12:48:30|10816.28|10816.28|10816.28|10816.28|10816.28|10816.28|10816.28|10816.28|0
1623242930000|2021-06-09 12:48:50|10816.62|10816.62|10816.62|10816.62|10816.62|10816.62|10816.62|10816.62|0
1623242940000|2021-06-09 12:49:00|10816.14|10816.14|10816.14|10816.14|10816.34|10816.34|10816.14|10816.14|0
1623242950000|2021-06-09 12:49:10|10816.54|10816.54|10816.54|10816.54|10816.54|10816.54|10816.54|10816.54|0
1623242970000|2021-06-09 12:49:30|10816.71|10816.71|10816.71|10816.71|10816.71|10816.71|10816.71|10816.71|0
1623243020000|2021-06-09 12:50:20|10816.91|10816.91|10816.91|10816.91|10816.91|10816.91|10816.91|10816.91|0
1623243030000|2021-06-09 12:50:30|10816.4|10816.4|10816.4|10816.4|10816.4|10816.4|10816.4|10816.4|0
1623243040000|2021-06-09 12:50:40|10815.89|10815.89|10816.4|10816.4|10816.4|10816.4|10815.89|10815.89|0
1623243060000|2021-06-09 12:51:00|10815.89|10815.89|10815.42|10815.42|10815.89|10815.89|10814.91|10814.91|0
1623243070000|2021-06-09 12:51:10|10814.94|10814.94|10815.44|10815.44|10815.44|10815.44|10814.94|10814.94|0
1623243110000|2021-06-09 12:51:50|10815.35|10815.35|10815.35|10815.35|10815.35|10815.35|10815.35|10815.35|0
1623243120000|2021-06-09 12:52:00|10815.44|10815.44|10815.26|10815.26|10815.44|10815.44|10815.26|10815.26|0
1623243130000|2021-06-09 12:52:10|10815.47|10815.47|10815.68|10815.68|10815.68|10815.68|10815.47|10815.47|0
1623243180000|2021-06-09 12:53:00|10815.2|10815.2|10814.17|10814.17|10815.2|10815.2|10814.17|10814.17|0
1623243210000|2021-06-09 12:53:30|10814.01|10814.01|10814.68|10814.68|10814.68|10814.68|10812.73|10812.73|0
1623243230000|2021-06-09 12:53:50|10815.66|10815.66|10815.66|10815.66|10815.66|10815.66|10815.66|10815.66|0
1623243240000|2021-06-09 12:54:00|10815.46|10815.46|10815.46|10815.46|10815.46|10815.46|10815.46|10815.46|0
1623243290000|2021-06-09 12:54:50|10815.94|10815.94|10816.43|10816.43|10816.43|10816.43|10815.94|10815.94|0
1623243310000|2021-06-09 12:55:10|10816.28|10816.28|10816.28|10816.28|10816.28|10816.28|10816.28|10816.28|0
1623243320000|2021-06-09 12:55:20|10816.48|10816.48|10817.08|10817.08|10817.08|10817.08|10816.48|10816.48|0
1623243330000|2021-06-09 12:55:30|10816.95|10816.95|10816.95|10816.95|10816.95|10816.95|10816.95|10816.95|0
1623243350000|2021-06-09 12:55:50|10816.79|10816.79|10816.87|10816.87|10816.87|10816.87|10816.79|10816.79|0
1623243360000|2021-06-09 12:56:00|10816.95|10816.95|10816.95|10816.95|10816.95|10816.95|10816.95|10816.95|0
1623243370000|2021-06-09 12:56:10|10817.35|10817.35|10816.29|10816.29|10817.4|10817.4|10816.29|10816.29|0
1623243400000|2021-06-09 12:56:40|10817.27|10817.27|10817.32|10817.32|10817.32|10817.32|10817.27|10817.27|0
1623243430000|2021-06-09 12:57:10|10817.37|10817.37|10817.83|10817.83|10817.83|10817.83|10817.12|10817.12|0
1623243440000|2021-06-09 12:57:20|10818.04|10818.04|10818.2|10818.2|10818.2|10818.2|10818.04|10818.04|0
1623243450000|2021-06-09 12:57:30|10818.33|10818.33|10818.66|10818.66|10818.66|10818.66|10818.33|10818.33|0
1623243500000|2021-06-09 12:58:20|10818.58|10818.58|10818.16|10818.16|10818.58|10818.58|10818.16|10818.16|0
1623243510000|2021-06-09 12:58:30|10817.91|10817.91|10817.91|10817.91|10817.91|10817.91|10817.91|10817.91|0
1623243570000|2021-06-09 12:59:30|10817.7|10817.7|10817.48|10817.48|10817.7|10817.7|10817.48|10817.48|0
1623243580000|2021-06-09 12:59:40|10817.67|10817.67|10817.67|10817.67|10817.67|10817.67|10817.67|10817.67|0
1623243590000|2021-06-09 12:59:50|10817.41|10817.41|10817.09|10817.09|10817.41|10817.41|10817.09|10817.09|0
1623243600000|2021-06-09 13:00:00|10816.99|10816.99|10816.99|10816.99|10816.99|10816.99|10816.99|10816.99|0
1623243670000|2021-06-09 13:01:10|10816.53|10816.53|10816.53|10816.53|10816.53|10816.53|10816.53|10816.53|0
1623243700000|2021-06-09 13:01:40|10816.18|10816.18|10816.53|10816.53|10816.53|10816.53|10816.18|10816.18|0
1623243730000|2021-06-09 13:02:10|10816.6|10816.6|10817.03|10817.03|10817.03|10817.03|10816.6|10816.6|0
1623243740000|2021-06-09 13:02:20|10816.68|10816.68|10816.88|10816.88|10816.88|10816.88|10816.68|10816.68|0
1623243750000|2021-06-09 13:02:30|10816.96|10816.96|10816.96|10816.96|10816.96|10816.96|10816.96|10816.96|0
1623243760000|2021-06-09 13:02:40|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|0
1623243770000|2021-06-09 13:02:50|10816.34|10816.34|10815.84|10815.84|10816.34|10816.34|10815.84|10815.84|0
1623243780000|2021-06-09 13:03:00|10815.74|10815.74|10815.74|10815.74|10815.74|10815.74|10815.74|10815.74|0
1623243790000|2021-06-09 13:03:10|10815.61|10815.61|10815.61|10815.61|10815.61|10815.61|10815.61|10815.61|0
1623243840000|2021-06-09 13:04:00|10815.6|10815.6|10815.52|10815.52|10815.6|10815.6|10815.52|10815.52|0
1623243850000|2021-06-09 13:04:10|10815.01|10815.01|10814.34|10814.34|10815.01|10815.01|10814.34|10814.34|0
1623243860000|2021-06-09 13:04:20|10814.85|10814.85|10815.19|10815.19|10815.19|10815.19|10814.85|10814.85|0
1623243870000|2021-06-09 13:04:30|10816.16|10816.16|10816.16|10816.16|10816.16|10816.16|10816.16|10816.16|0
1623243880000|2021-06-09 13:04:40|10816.27|10816.27|10816.71|10816.71|10816.71|10816.71|10816.27|10816.27|0
1623243890000|2021-06-09 13:04:50|10817.06|10817.06|10817.26|10817.26|10817.26|10817.26|10817.06|10817.06|0
1623243900000|2021-06-09 13:05:00|10818.23|10818.23|10818.47|10818.47|10818.47|10818.47|10818.23|10818.23|0
1623243910000|2021-06-09 13:05:10|10818.52|10818.52|10818.69|10818.69|10818.69|10818.69|10818.52|10818.52|0
1623243920000|2021-06-09 13:05:20|10819.17|10819.17|10819.82|10819.82|10819.82|10819.82|10819.17|10819.17|0
1623243930000|2021-06-09 13:05:30|10819.34|10819.34|10819.34|10819.34|10819.34|10819.34|10819.34|10819.34|0
1623243950000|2021-06-09 13:05:50|10820.32|10820.32|10820.32|10820.32|10820.32|10820.32|10820.32|10820.32|0
1623243960000|2021-06-09 13:06:00|10819.83|10819.83|10819.83|10819.83|10819.93|10819.93|10819.83|10819.83|0
1623243990000|2021-06-09 13:06:30|10820.32|10820.32|10821.29|10821.29|10821.29|10821.29|10820.32|10820.32|0
1623244020000|2021-06-09 13:07:00|10821.21|10821.21|10821.7|10821.7|10821.7|10821.7|10821.21|10821.21|0
1623244050000|2021-06-09 13:07:30|10821.79|10821.79|10822.1|10822.1|10822.1|10822.1|10821.79|10821.79|0
1623244080000|2021-06-09 13:08:00|10821.9|10821.9|10821.69|10821.69|10821.9|10821.9|10821.69|10821.69|0
1623244090000|2021-06-09 13:08:10|10821.91|10821.91|10821.91|10821.91|10821.91|10821.91|10821.91|10821.91|0
1623244110000|2021-06-09 13:08:30|10821.83|10821.83|10820.36|10820.36|10821.83|10821.83|10820.36|10820.36|0
1623244120000|2021-06-09 13:08:40|10819.39|10819.39|10818.99|10818.99|10819.39|10819.39|10818.99|10818.99|0
1623244140000|2021-06-09 13:09:00|10819.24|10819.24|10819.45|10819.45|10819.66|10819.66|10819.24|10819.24|0
1623244150000|2021-06-09 13:09:10|10819.24|10819.24|10819.24|10819.24|10819.24|10819.24|10819.24|10819.24|0
1623244170000|2021-06-09 13:09:30|10819.02|10819.02|10819.23|10819.23|10819.23|10819.23|10819.02|10819.02|0
1623244190000|2021-06-09 13:09:50|10819.1|10819.1|10819.17|10819.17|10819.17|10819.17|10819.1|10819.1|0
1623244200000|2021-06-09 13:10:00|10820.15|10820.15|10819.81|10819.81|10820.15|10820.15|10819.81|10819.81|0
1623244230000|2021-06-09 13:10:30|10819.07|10819.07|10818.83|10818.83|10819.07|10819.07|10818.83|10818.83|0
1623244250000|2021-06-09 13:10:50|10819.03|10819.03|10819.23|10819.23|10819.23|10819.23|10819.03|10819.03|0
1623244270000|2021-06-09 13:11:10|10819.63|10819.63|10819.15|10819.15|10819.63|10819.63|10819.08|10819.08|0
1623244280000|2021-06-09 13:11:20|10818.94|10818.94|10818.82|10818.82|10819.02|10819.02|10818.82|10818.82|0
1623244290000|2021-06-09 13:11:30|10818.9|10818.9|10818.7|10818.7|10818.9|10818.9|10818.7|10818.7|0
1623244300000|2021-06-09 13:11:40|10818.62|10818.62|10818.54|10818.54|10818.62|10818.62|10818.54|10818.54|0
1623244310000|2021-06-09 13:11:50|10819.03|10819.03|10819.23|10819.23|10819.23|10819.23|10819.03|10819.03|0
1623244330000|2021-06-09 13:12:10|10819.43|10819.43|10819.48|10819.48|10819.48|10819.48|10819.43|10819.43|0
1623244340000|2021-06-09 13:12:20|10820.46|10820.46|10821.43|10821.43|10821.43|10821.43|10820.46|10820.46|0
1623244350000|2021-06-09 13:12:30|10820.46|10820.46|10820.66|10820.66|10821.43|10821.43|10820.46|10820.46|0
1623244400000|2021-06-09 13:13:20|10821.14|10821.14|10821.14|10821.14|10821.14|10821.14|10821.14|10821.14|0
1623244420000|2021-06-09 13:13:40|10821.36|10821.36|10821.57|10821.57|10821.57|10821.57|10821.36|10821.36|0
1623244430000|2021-06-09 13:13:50|10821.14|10821.14|10821.14|10821.14|10821.14|10821.14|10821.14|10821.14|0
1623244440000|2021-06-09 13:14:00|10820.66|10820.66|10820.17|10820.17|10820.66|10820.66|10820.17|10820.17|0
1623244470000|2021-06-09 13:14:30|10820.52|10820.52|10821.32|10821.32|10821.32|10821.32|10820.52|10820.52|0
1623244490000|2021-06-09 13:14:50|10822.29|10822.29|10820.1|10820.1|10822.55|10822.55|10820.1|10820.1|0
1623244500000|2021-06-09 13:15:00|10819.89|10819.89|10820.05|10820.05|10820.05|10820.05|10819.89|10819.89|0
1623244520000|2021-06-09 13:15:20|10820.4|10820.4|10820.4|10820.4|10820.4|10820.4|10820.4|10820.4|0
1623244530000|2021-06-09 13:15:30|10819.92|10819.92|10819.92|10819.92|10819.92|10819.92|10819.92|10819.92|0
1623244540000|2021-06-09 13:15:40|10819.99|10819.99|10819.99|10819.99|10819.99|10819.99|10819.99|10819.99|0
1623244570000|2021-06-09 13:16:10|10820.07|10820.07|10820.07|10820.07|10820.07|10820.07|10820.07|10820.07|0
1623244600000|2021-06-09 13:16:40|10820.42|10820.42|10819.71|10819.71|10820.42|10820.42|10819.71|10819.71|0
1623244610000|2021-06-09 13:16:50|10819.36|10819.36|10819.44|10819.44|10819.44|10819.44|10819.36|10819.36|0
1623244620000|2021-06-09 13:17:00|10819.36|10819.36|10820.34|10820.34|10820.34|10820.34|10819.36|10819.36|0
1623244630000|2021-06-09 13:17:10|10820.42|10820.42|10820.63|10820.63|10820.63|10820.63|10820.42|10820.42|0
1623244640000|2021-06-09 13:17:20|10821.14|10821.14|10823.02|10823.02|10823.02|10823.02|10821.14|10821.14|0
1623244680000|2021-06-09 13:18:00|10822.92|10822.92|10823.21|10823.21|10823.21|10823.21|10822.72|10822.72|0
1623244700000|2021-06-09 13:18:20|10822.72|10822.72|10823.11|10823.11|10823.11|10823.11|10822.72|10822.72|0
1623244710000|2021-06-09 13:18:30|10822.96|10822.96|10822.72|10822.72|10822.96|10822.96|10822.72|10822.72|0
1623244720000|2021-06-09 13:18:40|10824.18|10824.18|10825.15|10825.15|10825.15|10825.15|10824.18|10824.18|0
1623244740000|2021-06-09 13:19:00|10825.85|10825.85|10825.42|10825.42|10826.2|10826.2|10825.22|10825.22|0
1623244750000|2021-06-09 13:19:10|10825.77|10825.77|10826.1|10826.1|10826.25|10826.25|10825.77|10825.77|0
1623244760000|2021-06-09 13:19:20|10825.93|10825.93|10825.93|10825.93|10825.93|10825.93|10825.93|10825.93|0
1623244800000|2021-06-09 13:20:00|10825.45|10825.45|10825.04|10825.04|10825.52|10825.52|10825.04|10825.04|0
1623244820000|2021-06-09 13:20:20|10824.99|10824.99|10824.52|10824.52|10824.99|10824.99|10824.52|10824.52|0
1623244830000|2021-06-09 13:20:30|10824.73|10824.73|10825.2|10825.2|10825.25|10825.25|10824.73|10824.73|0
1623244840000|2021-06-09 13:20:40|10825.69|10825.69|10825.99|10825.99|10825.99|10825.99|10825.69|10825.69|0
1623244850000|2021-06-09 13:20:50|10826.06|10826.06|10825.74|10825.74|10826.06|10826.06|10825.74|10825.74|0
1623244860000|2021-06-09 13:21:00|10825.34|10825.34|10825.41|10825.41|10825.41|10825.41|10825.34|10825.34|0
1623244880000|2021-06-09 13:21:20|10825.16|10825.16|10825.38|10825.38|10825.38|10825.38|10825.16|10825.16|0
1623244900000|2021-06-09 13:21:40|10825.25|10825.25|10825.38|10825.38|10825.38|10825.38|10825.25|10825.25|0
1623244910000|2021-06-09 13:21:50|10824.78|10824.78|10824.58|10824.58|10824.78|10824.78|10824.58|10824.58|0
1623244930000|2021-06-09 13:22:10|10824.38|10824.38|10824.38|10824.38|10824.38|10824.38|10824.38|10824.38|0
1623244940000|2021-06-09 13:22:20|10824.25|10824.25|10824.02|10824.02|10824.25|10824.25|10824.02|10824.02|0
1623244950000|2021-06-09 13:22:30|10823.94|10823.94|10823.94|10823.94|10823.94|10823.94|10823.94|10823.94|0
1623244960000|2021-06-09 13:22:40|10824.02|10824.02|10824.02|10824.02|10824.02|10824.02|10824.02|10824.02|0
1623244980000|2021-06-09 13:23:00|10824.5|10824.5|10824.17|10824.17|10824.66|10824.66|10824.17|10824.17|0
1623244990000|2021-06-09 13:23:10|10823.97|10823.97|10823.97|10823.97|10823.97|10823.97|10823.97|10823.97|0
1623245000000|2021-06-09 13:23:20|10823.84|10823.84|10823.55|10823.55|10823.84|10823.84|10823.35|10823.35|0
1623245010000|2021-06-09 13:23:30|10823.66|10823.66|10823.66|10823.66|10823.66|10823.66|10823.66|10823.66|0
1623245020000|2021-06-09 13:23:40|10823.79|10823.79|10823.55|10823.55|10823.79|10823.79|10823.44|10823.44|0
1623245030000|2021-06-09 13:23:50|10823.35|10823.35|10823.35|10823.35|10823.35|10823.35|10823.35|10823.35|0
1623245040000|2021-06-09 13:24:00|10823.27|10823.27|10823.47|10823.47|10823.47|10823.47|10823.27|10823.27|0
1623245080000|2021-06-09 13:24:40|10823.55|10823.55|10823.32|10823.32|10823.55|10823.55|10823.32|10823.32|0
1623245090000|2021-06-09 13:24:50|10823.11|10823.11|10823.11|10823.11|10823.11|10823.11|10823.11|10823.11|0
1623245100000|2021-06-09 13:25:00|10823.31|10823.31|10823.71|10823.71|10823.91|10823.91|10823.31|10823.31|0
1623245110000|2021-06-09 13:25:10|10823.78|10823.78|10823.78|10823.78|10823.78|10823.78|10823.78|10823.78|0
1623245120000|2021-06-09 13:25:20|10823.98|10823.98|10824.33|10824.33|10824.33|10824.33|10823.98|10823.98|0
1623245140000|2021-06-09 13:25:40|10824.1|10824.1|10823.95|10823.95|10824.1|10824.1|10823.95|10823.95|0
1623245150000|2021-06-09 13:25:50|10824.02|10824.02|10824.02|10824.02|10824.1|10824.1|10824.02|10824.02|0
1623245160000|2021-06-09 13:26:00|10823.54|10823.54|10823.54|10823.54|10823.54|10823.54|10823.54|10823.54|0
1623245180000|2021-06-09 13:26:20|10823.41|10823.41|10823.41|10823.41|10823.41|10823.41|10823.41|10823.41|0
1623245200000|2021-06-09 13:26:40|10822.9|10822.9|10819.97|10819.97|10822.9|10822.9|10819.93|10819.93|0
1623245210000|2021-06-09 13:26:50|10820.66|10820.66|10820.66|10820.66|10820.66|10820.66|10820.66|10820.66|0
1623245220000|2021-06-09 13:27:00|10821.01|10821.01|10821.15|10821.15|10821.15|10821.15|10820.61|10820.61|0
1623245230000|2021-06-09 13:27:10|10820.95|10820.95|10821.43|10821.43|10821.43|10821.43|10820.95|10820.95|0
1623245240000|2021-06-09 13:27:20|10821.33|10821.33|10821.33|10821.33|10821.33|10821.33|10821.33|10821.33|0
1623245270000|2021-06-09 13:27:50|10821.49|10821.49|10821.49|10821.49|10821.49|10821.49|10821.49|10821.49|0
1623245290000|2021-06-09 13:28:10|10821.91|10821.91|10821.91|10821.91|10821.91|10821.91|10821.91|10821.91|0
1623245310000|2021-06-09 13:28:30|10821.56|10821.56|10822.54|10822.54|10822.54|10822.54|10821.56|10821.56|0
1623245320000|2021-06-09 13:28:40|10822.03|10822.03|10821.91|10821.91|10822.03|10822.03|10821.83|10821.83|0
1623245330000|2021-06-09 13:28:50|10821.42|10821.42|10821.42|10821.42|10821.42|10821.42|10821.42|10821.42|0
1623245340000|2021-06-09 13:29:00|10821.21|10821.21|10821.21|10821.21|10821.21|10821.21|10821.21|10821.21|0
1623245370000|2021-06-09 13:29:30|10821.69|10821.69|10821.53|10821.53|10821.69|10821.69|10821.53|10821.53|0
1623245390000|2021-06-09 13:29:50|10821.74|10821.74|10821.35|10821.35|10821.74|10821.74|10821.35|10821.35|0
1623245410000|2021-06-09 13:30:10|10821.7|10821.7|10819.61|10819.61|10821.7|10821.7|10819.51|10819.51|0
1623245420000|2021-06-09 13:30:20|10817.65|10817.65|10817.58|10817.58|10817.65|10817.65|10817.58|10817.58|0
1623245440000|2021-06-09 13:30:40|10818.06|10818.06|10820.49|10820.49|10820.49|10820.49|10818.06|10818.06|0
1623245450000|2021-06-09 13:30:50|10820.29|10820.29|10819.8|10819.8|10820.29|10820.29|10819.8|10819.8|0
1623245460000|2021-06-09 13:31:00|10819.32|10819.32|10819.16|10819.16|10819.32|10819.32|10819.16|10819.16|0
1623245470000|2021-06-09 13:31:10|10818.65|10818.65|10817.85|10817.85|10818.65|10818.65|10817.85|10817.85|0
1623245490000|2021-06-09 13:31:30|10818.34|10818.34|10818.88|10818.88|10818.98|10818.98|10818.34|10818.34|0
1623245500000|2021-06-09 13:31:40|10818.39|10818.39|10818.19|10818.19|10818.39|10818.39|10818.19|10818.19|0
1623245510000|2021-06-09 13:31:50|10818.14|10818.14|10818.07|10818.07|10818.14|10818.14|10818.07|10818.07|0
1623245520000|2021-06-09 13:32:00|10818.24|10818.24|10818.24|10818.24|10818.24|10818.24|10818.24|10818.24|0
1623245530000|2021-06-09 13:32:10|10820.2|10820.2|10818.84|10818.84|10820.2|10820.2|10818.84|10818.84|0
1623245540000|2021-06-09 13:32:20|10819.81|10819.81|10819.41|10819.41|10819.89|10819.89|10819.41|10819.41|0
1623245550000|2021-06-09 13:32:30|10819.19|10819.19|10817.99|10817.99|10819.46|10819.46|10817.51|10817.51|0
1623245560000|2021-06-09 13:32:40|10817.91|10817.91|10817.91|10817.91|10817.91|10817.91|10817.91|10817.91|0
1623245570000|2021-06-09 13:32:50|10817.22|10817.22|10817.22|10817.22|10817.22|10817.22|10817.22|10817.22|0
1623245580000|2021-06-09 13:33:00|10816.73|10816.73|10816.22|10816.22|10816.92|10816.92|10816.22|10816.22|0
1623245590000|2021-06-09 13:33:10|10816.02|10816.02|10815.82|10815.82|10816.02|10816.02|10815.82|10815.82|0
1623245600000|2021-06-09 13:33:20|10815.9|10815.9|10815.9|10815.9|10815.9|10815.9|10815.75|10815.75|0
1623245610000|2021-06-09 13:33:30|10816.88|10816.88|10816.88|10816.88|10816.88|10816.88|10816.88|10816.88|0
1623245620000|2021-06-09 13:33:40|10817.13|10817.13|10817.13|10817.13|10817.13|10817.13|10817.13|10817.13|0
1623245630000|2021-06-09 13:33:50|10816.15|10816.15|10816.35|10816.35|10816.35|10816.35|10816.15|10816.15|0
1623245660000|2021-06-09 13:34:20|10814.4|10814.4|10814.4|10814.4|10814.4|10814.4|10814.4|10814.4|0
1623245690000|2021-06-09 13:34:50|10814.2|10814.2|10814.2|10814.2|10814.2|10814.2|10814.2|10814.2|0
1623245700000|2021-06-09 13:35:00|10813.22|10813.22|10812.25|10812.25|10813.22|10813.22|10812.25|10812.25|0
1623245710000|2021-06-09 13:35:10|10811.76|10811.76|10811.76|10811.76|10811.76|10811.76|10811.76|10811.76|0
1623245720000|2021-06-09 13:35:20|10811.71|10811.71|10810.19|10810.19|10811.71|10811.71|10810.19|10810.19|0
1623245730000|2021-06-09 13:35:30|10810.11|10810.11|10810.11|10810.11|10810.11|10810.11|10810.11|10810.11|0
1623245750000|2021-06-09 13:35:50|10809.96|10809.96|10809|10809|10809.96|10809.96|10809|10809|0
1623245760000|2021-06-09 13:36:00|10809.23|10809.23|10810.21|10810.21|10810.21|10810.21|10809.23|10809.23|0
1623245780000|2021-06-09 13:36:20|10809.95|10809.95|10810.05|10810.05|10810.05|10810.05|10809.95|10809.95|0
1623245790000|2021-06-09 13:36:30|10809.57|10809.57|10810.85|10810.85|10810.85|10810.85|10809.57|10809.57|0
1623245810000|2021-06-09 13:36:50|10811.05|10811.05|10812.03|10812.03|10812.03|10812.03|10811.05|10811.05|0
1623245820000|2021-06-09 13:37:00|10812.43|10812.43|10812.23|10812.23|10812.43|10812.43|10812.23|10812.23|0
1623245830000|2021-06-09 13:37:10|10812.15|10812.15|10810.97|10810.97|10812.15|10812.15|10810.97|10810.97|0
1623245840000|2021-06-09 13:37:20|10811.05|10811.05|10811.28|10811.28|10811.36|10811.36|10811.05|10811.05|0
1623245860000|2021-06-09 13:37:40|10811.77|10811.77|10811.77|10811.77|10811.77|10811.77|10811.77|10811.77|0
1623245870000|2021-06-09 13:37:50|10811.61|10811.61|10811.27|10811.27|10811.61|10811.61|10811.27|10811.27|0
1623245880000|2021-06-09 13:38:00|10810.79|10810.79|10810.99|10810.99|10810.99|10810.99|10810.79|10810.79|0
1623245890000|2021-06-09 13:38:10|10811.59|10811.59|10811.79|10811.79|10811.99|10811.99|10811.59|10811.59|0
1623245900000|2021-06-09 13:38:20|10812.09|10812.09|10812.86|10812.86|10813.07|10813.07|10812.09|10812.09|0
1623245910000|2021-06-09 13:38:30|10812.37|10812.37|10812.32|10812.32|10812.48|10812.48|10812.17|10812.17|0
1623245920000|2021-06-09 13:38:40|10812.4|10812.4|10813.04|10813.04|10813.04|10813.04|10812.23|10812.23|0
1623245930000|2021-06-09 13:38:50|10813.12|10813.12|10813.04|10813.04|10813.12|10813.12|10813.04|10813.04|0
1623245940000|2021-06-09 13:39:00|10812.83|10812.83|10811.35|10811.35|10812.83|10812.83|10811.15|10811.15|0
1623245950000|2021-06-09 13:39:10|10811.22|10811.22|10812.96|10812.96|10812.96|10812.96|10811.22|10811.22|0
1623245960000|2021-06-09 13:39:20|10812.76|10812.76|10810.3|10810.3|10812.76|10812.76|10810.3|10810.3|0
1623245970000|2021-06-09 13:39:30|10810.05|10810.05|10809.83|10809.83|10810.05|10810.05|10809.83|10809.83|0
1623245980000|2021-06-09 13:39:40|10809.62|10809.62|10809.62|10809.62|10809.62|10809.62|10809.62|10809.62|0
1623245990000|2021-06-09 13:39:50|10809.7|10809.7|10809.7|10809.7|10809.7|10809.7|10809.7|10809.7|0
1623246000000|2021-06-09 13:40:00|10809.46|10809.46|10805.71|10805.71|10809.7|10809.7|10805.71|10805.71|0
1623246010000|2021-06-09 13:40:10|10805.48|10805.48|10805.1|10805.1|10805.48|10805.48|10805.1|10805.1|0
1623246030000|2021-06-09 13:40:30|10805.17|10805.17|10805.33|10805.33|10805.33|10805.33|10805.17|10805.17|0
1623246040000|2021-06-09 13:40:40|10805.16|10805.16|10806.62|10806.62|10806.62|10806.62|10805.16|10805.16|0
1623246050000|2021-06-09 13:40:50|10807.1|10807.1|10807.45|10807.45|10807.45|10807.45|10807.1|10807.1|0
1623246060000|2021-06-09 13:41:00|10806.97|10806.97|10806.97|10806.97|10806.97|10806.97|10806.97|10806.97|0
1623246080000|2021-06-09 13:41:20|10807.45|10807.45|10807.45|10807.45|10807.45|10807.45|10807.45|10807.45|0
1623246090000|2021-06-09 13:41:30|10807.3|10807.3|10807.3|10807.3|10807.3|10807.3|10807.3|10807.3|0
1623246100000|2021-06-09 13:41:40|10807.06|10807.06|10807.06|10807.06|10807.06|10807.06|10807.06|10807.06|0
1623246110000|2021-06-09 13:41:50|10806.91|10806.91|10804.12|10804.12|10806.91|10806.91|10804.12|10804.12|0
1623246120000|2021-06-09 13:42:00|10803.89|10803.89|10802.24|10802.24|10803.89|10803.89|10802.24|10802.24|0
1623246130000|2021-06-09 13:42:10|10803.22|10803.22|10804.65|10804.65|10804.68|10804.68|10803.22|10803.22|0
1623246140000|2021-06-09 13:42:20|10804.9|10804.9|10804.69|10804.69|10804.9|10804.9|10804.69|10804.69|0
1623246150000|2021-06-09 13:42:30|10804.89|10804.89|10804.69|10804.69|10804.89|10804.89|10804.69|10804.69|0
1623246160000|2021-06-09 13:42:40|10804.95|10804.95|10806.41|10806.41|10806.41|10806.41|10804.95|10804.95|0
1623246170000|2021-06-09 13:42:50|10806.65|10806.65|10807.04|10807.04|10807.04|10807.04|10806.65|10806.65|0
1623246180000|2021-06-09 13:43:00|10806.88|10806.88|10808.01|10808.01|10808.01|10808.01|10806.88|10806.88|0
1623246190000|2021-06-09 13:43:10|10808.14|10808.14|10809.12|10809.12|10809.12|10809.12|10808.14|10808.14|0
1623246200000|2021-06-09 13:43:20|10809.6|10809.6|10810.7|10810.7|10810.7|10810.7|10809.6|10809.6|0
1623246210000|2021-06-09 13:43:30|10810.92|10810.92|10811.13|10811.13|10811.13|10811.13|10810.92|10810.92|0
1623246240000|2021-06-09 13:44:00|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|0
1623246270000|2021-06-09 13:44:30|10811|10811|10811.15|10811.15|10811.15|10811.15|10811|10811|0
1623246280000|2021-06-09 13:44:40|10811.07|10811.07|10811.37|10811.37|10811.37|10811.37|10811.07|10811.07|0
1623246290000|2021-06-09 13:44:50|10811.11|10811.11|10811.11|10811.11|10811.11|10811.11|10811.11|10811.11|0
1623246300000|2021-06-09 13:45:00|10811.24|10811.24|10811.24|10811.24|10811.24|10811.24|10811.24|10811.24|0
1623246310000|2021-06-09 13:45:10|10811.39|10811.39|10811.17|10811.17|10811.51|10811.51|10811.17|10811.17|0
1623246320000|2021-06-09 13:45:20|10811.33|10811.33|10811.68|10811.68|10811.68|10811.68|10811.26|10811.26|0
1623246330000|2021-06-09 13:45:30|10812.16|10812.16|10810.22|10810.22|10812.16|10812.16|10810.22|10810.22|0
1623246340000|2021-06-09 13:45:40|10809.74|10809.74|10809.25|10809.25|10809.74|10809.74|10809.25|10809.25|0
1623246350000|2021-06-09 13:45:50|10809.68|10809.68|10809.45|10809.45|10809.68|10809.68|10809.45|10809.45|0
1623246360000|2021-06-09 13:46:00|10809.95|10809.95|10809.38|10809.38|10810.11|10810.11|10809.38|10809.38|0
1623246370000|2021-06-09 13:46:10|10809.21|10809.21|10809.29|10809.29|10809.37|10809.37|10809.21|10809.21|0
1623246400000|2021-06-09 13:46:40|10809.34|10809.34|10810.12|10810.12|10810.12|10810.12|10809.34|10809.34|0
1623246410000|2021-06-09 13:46:50|10810.29|10810.29|10810.29|10810.29|10810.29|10810.29|10810.29|10810.29|0
1623246420000|2021-06-09 13:47:00|10810.39|10810.39|10810.39|10810.39|10810.39|10810.39|10810.39|10810.39|0
1623246460000|2021-06-09 13:47:40|10809.96|10809.96|10809.01|10809.01|10809.96|10809.96|10808.78|10808.78|0
1623246470000|2021-06-09 13:47:50|10809.11|10809.11|10808.66|10808.66|10809.11|10809.11|10808.66|10808.66|0
1623246480000|2021-06-09 13:48:00|10806.7|10806.7|10806.5|10806.5|10806.7|10806.7|10806.5|10806.5|0
1623246490000|2021-06-09 13:48:10|10807.69|10807.69|10807.97|10807.97|10807.97|10807.97|10807.69|10807.69|0
1623246500000|2021-06-09 13:48:20|10808.95|10808.95|10808.95|10808.95|10808.95|10808.95|10808.95|10808.95|0
1623246520000|2021-06-09 13:48:40|10808.46|10808.46|10808.46|10808.46|10808.46|10808.46|10808.46|10808.46|0
1623246540000|2021-06-09 13:49:00|10808.67|10808.67|10808.67|10808.67|10808.67|10808.67|10808.67|10808.67|0
1623246550000|2021-06-09 13:49:10|10808.6|10808.6|10807.04|10807.04|10808.67|10808.67|10807.04|10807.04|0
1623246560000|2021-06-09 13:49:20|10807.53|10807.53|10808.42|10808.42|10808.42|10808.42|10807.53|10807.53|0
1623246590000|2021-06-09 13:49:50|10808.21|10808.21|10808.08|10808.08|10808.21|10808.21|10808.08|10808.08|0
1623246600000|2021-06-09 13:50:00|10809.75|10809.75|10809.75|10809.75|10809.75|10809.75|10809.75|10809.75|0
1623246610000|2021-06-09 13:50:10|10810.23|10810.23|10810.23|10810.23|10810.23|10810.23|10810.23|10810.23|0
1623246620000|2021-06-09 13:50:20|10809.83|10809.83|10809.83|10809.83|10809.83|10809.83|10809.83|10809.83|0
1623246630000|2021-06-09 13:50:30|10809.63|10809.63|10809.63|10809.63|10809.63|10809.63|10809.63|10809.63|0
1623246650000|2021-06-09 13:50:50|10809.53|10809.53|10809.2|10809.2|10809.53|10809.53|10809.2|10809.2|0
1623246660000|2021-06-09 13:51:00|10809.69|10809.69|10809.15|10809.15|10809.69|10809.69|10809.15|10809.15|0
1623246730000|2021-06-09 13:52:10|10809.13|10809.13|10809.13|10809.13|10809.13|10809.13|10809.13|10809.13|0
1623246740000|2021-06-09 13:52:20|10809.54|10809.54|10809.47|10809.47|10809.76|10809.76|10809.33|10809.33|0
1623246750000|2021-06-09 13:52:30|10809.26|10809.26|10809.26|10809.26|10809.26|10809.26|10809.26|10809.26|0
1623246780000|2021-06-09 13:53:00|10809.75|10809.75|10809.75|10809.75|10809.75|10809.75|10809.75|10809.75|0
1623246820000|2021-06-09 13:53:40|10810.23|10810.23|10810.23|10810.23|10810.23|10810.23|10810.23|10810.23|0
1623246830000|2021-06-09 13:53:50|10810.72|10810.72|10810.72|10810.72|10810.72|10810.72|10810.72|10810.72|0
1623246840000|2021-06-09 13:54:00|10811.69|10811.69|10812.18|10812.18|10812.42|10812.42|10811.69|10811.69|0
1623246850000|2021-06-09 13:54:10|10811.79|10811.79|10811.71|10811.71|10811.79|10811.79|10811.71|10811.71|0
1623246860000|2021-06-09 13:54:20|10811.55|10811.55|10811.55|10811.55|10811.55|10811.55|10811.55|10811.55|0
1623246870000|2021-06-09 13:54:30|10812.05|10812.05|10812.05|10812.05|10812.05|10812.05|10812.05|10812.05|0
1623246880000|2021-06-09 13:54:40|10812.75|10812.75|10812.75|10812.75|10812.75|10812.75|10812.75|10812.75|0
1623246890000|2021-06-09 13:54:50|10813.72|10813.72|10814.21|10814.21|10814.21|10814.21|10813.72|10813.72|0
1623246900000|2021-06-09 13:55:00|10814.41|10814.41|10815.49|10815.49|10816|10816|10814.41|10814.41|0
1623246910000|2021-06-09 13:55:10|10815.65|10815.65|10815.88|10815.88|10815.88|10815.88|10815.57|10815.57|0
1623246920000|2021-06-09 13:55:20|10815.96|10815.96|10817.75|10817.75|10817.75|10817.75|10815.96|10815.96|0
1623246930000|2021-06-09 13:55:30|10818.73|10818.73|10818.24|10818.24|10818.73|10818.73|10818.24|10818.24|0
1623246940000|2021-06-09 13:55:40|10817.82|10817.82|10817.82|10817.82|10817.82|10817.82|10817.82|10817.82|0
1623246950000|2021-06-09 13:55:50|10818.17|10818.17|10818.83|10818.83|10818.83|10818.83|10818.17|10818.17|0
1623246960000|2021-06-09 13:56:00|10819.03|10819.03|10819.18|10819.18|10819.18|10819.18|10818.83|10818.83|0
1623246970000|2021-06-09 13:56:10|10819.1|10819.1|10819.02|10819.02|10819.1|10819.1|10819.02|10819.02|0
1623246980000|2021-06-09 13:56:20|10818.79|10818.79|10818.79|10818.79|10818.79|10818.79|10818.79|10818.79|0
1623246990000|2021-06-09 13:56:30|10819.01|10819.01|10819.01|10819.01|10819.01|10819.01|10819.01|10819.01|0
1623247010000|2021-06-09 13:56:50|10819.22|10819.22|10819.22|10819.22|10819.22|10819.22|10819.22|10819.22|0
1623247030000|2021-06-09 13:57:10|10819.7|10819.7|10819.7|10819.7|10819.7|10819.7|10819.7|10819.7|0
1623247070000|2021-06-09 13:57:50|10819.22|10819.22|10819.22|10819.22|10819.22|10819.22|10819.22|10819.22|0
1623247080000|2021-06-09 13:58:00|10819.02|10819.02|10818.05|10818.05|10819.02|10819.02|10818.05|10818.05|0
1623247090000|2021-06-09 13:58:10|10817.56|10817.56|10817.36|10817.36|10817.56|10817.56|10817.36|10817.36|0
1623247110000|2021-06-09 13:58:30|10817.19|10817.19|10817.19|10817.19|10817.19|10817.19|10817.19|10817.19|0
1623247130000|2021-06-09 13:58:50|10816.68|10816.68|10816.53|10816.53|10816.68|10816.68|10816.45|10816.45|0
1623247140000|2021-06-09 13:59:00|10816.31|10816.31|10815.27|10815.27|10816.31|10816.31|10815.27|10815.27|0
1623247160000|2021-06-09 13:59:20|10815.48|10815.48|10815.69|10815.69|10815.69|10815.69|10815.48|10815.48|0
1623247170000|2021-06-09 13:59:30|10816.18|10816.18|10814.72|10814.72|10816.18|10816.18|10814.72|10814.72|0
1623247180000|2021-06-09 13:59:40|10814.52|10814.52|10814.52|10814.52|10814.77|10814.77|10814.52|10814.52|0
1623247190000|2021-06-09 13:59:50|10814.32|10814.32|10812.43|10812.43|10814.32|10814.32|10812.43|10812.43|0
1623247200000|2021-06-09 14:00:00|10812.27|10812.27|10812.27|10812.27|10812.27|10812.27|10812.27|10812.27|0
1623247210000|2021-06-09 14:00:10|10812.52|10812.52|10811.95|10811.95|10812.73|10812.73|10811.75|10811.75|0
1623247230000|2021-06-09 14:00:30|10812.01|10812.01|10812.01|10812.01|10812.11|10812.11|10812.01|10812.01|0
1623247250000|2021-06-09 14:00:50|10811.96|10811.96|10811.96|10811.96|10811.96|10811.96|10811.96|10811.96|0
1623247260000|2021-06-09 14:01:00|10812.31|10812.31|10812.17|10812.17|10812.65|10812.65|10812.17|10812.17|0
1623247270000|2021-06-09 14:01:10|10812.25|10812.25|10812.25|10812.25|10812.25|10812.25|10812.25|10812.25|0
1623247280000|2021-06-09 14:01:20|10812.4|10812.4|10812.4|10812.4|10812.4|10812.4|10812.4|10812.4|0
1623247290000|2021-06-09 14:01:30|10812.75|10812.75|10812.75|10812.75|10812.75|10812.75|10812.75|10812.75|0
1623247300000|2021-06-09 14:01:40|10813.01|10813.01|10813.01|10813.01|10813.01|10813.01|10813.01|10813.01|0
1623247340000|2021-06-09 14:02:20|10813.22|10813.22|10813.37|10813.37|10813.37|10813.37|10813.22|10813.22|0
1623247350000|2021-06-09 14:02:30|10813.86|10813.86|10813.86|10813.86|10813.86|10813.86|10813.86|10813.86|0
1623247360000|2021-06-09 14:02:40|10813.71|10813.71|10813.71|10813.71|10813.71|10813.71|10813.71|10813.71|0
1623247380000|2021-06-09 14:03:00|10813.73|10813.73|10813.6|10813.6|10813.73|10813.73|10813.6|10813.6|0
1623247390000|2021-06-09 14:03:10|10814.12|10814.12|10813.86|10813.86|10814.12|10814.12|10813.86|10813.86|0
1623247400000|2021-06-09 14:03:20|10813.6|10813.6|10813.34|10813.34|10813.6|10813.6|10813.34|10813.34|0
1623247410000|2021-06-09 14:03:30|10813.24|10813.24|10813.06|10813.06|10813.24|10813.24|10813.06|10813.06|0
1623247420000|2021-06-09 14:03:40|10812.87|10812.87|10813.34|10813.34|10813.34|10813.34|10812.87|10812.87|0
1623247430000|2021-06-09 14:03:50|10812.94|10812.94|10813.83|10813.83|10813.83|10813.83|10812.94|10812.94|0
1623247440000|2021-06-09 14:04:00|10813.91|10813.91|10814.43|10814.43|10814.43|10814.43|10813.71|10813.71|0
1623247450000|2021-06-09 14:04:10|10814.46|10814.46|10814.95|10814.95|10814.95|10814.95|10814.46|10814.46|0
1623247470000|2021-06-09 14:04:30|10814.75|10814.75|10813.96|10813.96|10814.75|10814.75|10813.96|10813.96|0
1623247480000|2021-06-09 14:04:40|10814.12|10814.12|10814.12|10814.12|10814.12|10814.12|10814.12|10814.12|0
1623247490000|2021-06-09 14:04:50|10814.05|10814.05|10812.97|10812.97|10814.05|10814.05|10812.97|10812.97|0
1623247500000|2021-06-09 14:05:00|10812.87|10812.87|10813.29|10813.29|10813.29|10813.29|10812.87|10812.87|0
1623247520000|2021-06-09 14:05:20|10813.78|10813.78|10813.61|10813.61|10813.78|10813.78|10813.61|10813.61|0
1623247530000|2021-06-09 14:05:30|10813.42|10813.42|10815.22|10815.22|10815.22|10815.22|10813.42|10813.42|0
1623247540000|2021-06-09 14:05:40|10815.47|10815.47|10816.33|10816.33|10816.33|10816.33|10815.47|10815.47|0
1623247550000|2021-06-09 14:05:50|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|0
1623247560000|2021-06-09 14:06:00|10816.82|10816.82|10816.82|10816.82|10816.82|10816.82|10816.82|10816.82|0
1623247580000|2021-06-09 14:06:20|10817.51|10817.51|10818.06|10818.06|10818.06|10818.06|10817.51|10817.51|0
1623247590000|2021-06-09 14:06:30|10818.54|10818.54|10819.67|10819.67|10819.67|10819.67|10818.54|10818.54|0
1623247610000|2021-06-09 14:06:50|10819.7|10819.7|10820.43|10820.43|10820.51|10820.51|10819.7|10819.7|0
1623247620000|2021-06-09 14:07:00|10820.91|10820.91|10820.72|10820.72|10821.21|10821.21|10820.7|10820.7|0
1623247630000|2021-06-09 14:07:10|10820.87|10820.87|10820.8|10820.8|10820.87|10820.87|10820.8|10820.8|0
1623247640000|2021-06-09 14:07:20|10822.75|10822.75|10821.75|10821.75|10822.75|10822.75|10821.75|10821.75|0
1623247650000|2021-06-09 14:07:30|10822.18|10822.18|10821.78|10821.78|10822.18|10822.18|10821.78|10821.78|0
1623247660000|2021-06-09 14:07:40|10821.9|10821.9|10821.9|10821.9|10821.9|10821.9|10821.9|10821.9|0
1623247680000|2021-06-09 14:08:00|10822.1|10822.1|10822.1|10822.1|10822.1|10822.1|10822.1|10822.1|0
1623247700000|2021-06-09 14:08:20|10821.9|10821.9|10821.41|10821.41|10821.9|10821.9|10821.41|10821.41|0
1623247710000|2021-06-09 14:08:30|10821.43|10821.43|10821.92|10821.92|10821.92|10821.92|10821.43|10821.43|0
1623247740000|2021-06-09 14:09:00|10820.94|10820.94|10821.15|10821.15|10821.15|10821.15|10820.94|10820.94|0
1623247760000|2021-06-09 14:09:20|10820.17|10820.17|10820.17|10820.17|10820.17|10820.17|10820.17|10820.17|0
1623247770000|2021-06-09 14:09:30|10819.69|10819.69|10819.69|10819.69|10819.69|10819.69|10819.69|10819.69|0
1623247780000|2021-06-09 14:09:40|10819.61|10819.61|10819.73|10819.73|10819.73|10819.73|10819.53|10819.53|0
1623247790000|2021-06-09 14:09:50|10819.53|10819.53|10818.93|10818.93|10819.53|10819.53|10818.93|10818.93|0
1623247810000|2021-06-09 14:10:10|10818.86|10818.86|10817.53|10817.53|10818.86|10818.86|10817.53|10817.53|0
1623247820000|2021-06-09 14:10:20|10817.32|10817.32|10818.3|10818.3|10818.3|10818.3|10817.32|10817.32|0
1623247830000|2021-06-09 14:10:30|10818.38|10818.38|10820.56|10820.56|10820.56|10820.56|10818.38|10818.38|0
1623247850000|2021-06-09 14:10:50|10820.73|10820.73|10820.22|10820.22|10820.73|10820.73|10820.22|10820.22|0
1623247880000|2021-06-09 14:11:20|10820.42|10820.42|10820.44|10820.44|10820.44|10820.44|10820.42|10820.42|0
1623247890000|2021-06-09 14:11:30|10820.65|10820.65|10820.88|10820.88|10820.88|10820.88|10820.65|10820.65|0
1623247900000|2021-06-09 14:11:40|10821.37|10821.37|10821.37|10821.37|10821.37|10821.37|10821.37|10821.37|0
1623247910000|2021-06-09 14:11:50|10821.72|10821.72|10822.07|10822.07|10822.07|10822.07|10821.72|10821.72|0
1623247920000|2021-06-09 14:12:00|10821.82|10821.82|10821.82|10821.82|10821.82|10821.82|10821.82|10821.82|0
1623247930000|2021-06-09 14:12:10|10821.47|10821.47|10820.97|10820.97|10821.47|10821.47|10820.97|10820.97|0
1623247940000|2021-06-09 14:12:20|10819.99|10819.99|10819.29|10819.29|10819.99|10819.99|10819.29|10819.29|0
1623247950000|2021-06-09 14:12:30|10819.51|10819.51|10819.16|10819.16|10819.51|10819.51|10819.16|10819.16|0
1623247960000|2021-06-09 14:12:40|10819.24|10819.24|10819.24|10819.24|10819.24|10819.24|10819.24|10819.24|0
1623247980000|2021-06-09 14:13:00|10819.16|10819.16|10819.16|10819.16|10819.16|10819.16|10819.16|10819.16|0
1623247990000|2021-06-09 14:13:10|10819.51|10819.51|10819.51|10819.51|10819.51|10819.51|10819.51|10819.51|0
1623248000000|2021-06-09 14:13:20|10819.72|10819.72|10819.72|10819.72|10819.72|10819.72|10819.72|10819.72|0
1623248010000|2021-06-09 14:13:30|10819.8|10819.8|10819.8|10819.8|10819.88|10819.88|10819.8|10819.8|0
1623248040000|2021-06-09 14:14:00|10819.37|10819.37|10819.37|10819.37|10819.37|10819.37|10819.37|10819.37|0
1623248050000|2021-06-09 14:14:10|10819.54|10819.54|10819.54|10819.54|10819.54|10819.54|10819.54|10819.54|0
1623248060000|2021-06-09 14:14:20|10819.71|10819.71|10822.74|10822.74|10822.74|10822.74|10819.71|10819.71|0
1623248070000|2021-06-09 14:14:30|10824.19|10824.19|10825.44|10825.44|10825.44|10825.44|10824.19|10824.19|0
1623248080000|2021-06-09 14:14:40|10825.78|10825.78|10827.1|10827.1|10827.1|10827.1|10825.78|10825.78|0
1623248100000|2021-06-09 14:15:00|10826.61|10826.61|10826.34|10826.34|10826.61|10826.61|10826.13|10826.13|0
1623248120000|2021-06-09 14:15:20|10825.36|10825.36|10824.88|10824.88|10825.36|10825.36|10824.88|10824.88|0
1623248130000|2021-06-09 14:15:30|10824.39|10824.39|10824.26|10824.26|10824.39|10824.39|10824.26|10824.26|0
1623248140000|2021-06-09 14:15:40|10823.91|10823.91|10823.91|10823.91|10823.91|10823.91|10823.91|10823.91|0
1623248150000|2021-06-09 14:15:50|10823.99|10823.99|10824.76|10824.76|10824.76|10824.76|10823.99|10823.99|0
1623248160000|2021-06-09 14:16:00|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|0
1623248170000|2021-06-09 14:16:10|10825.91|10825.91|10826.11|10826.11|10826.11|10826.11|10825.91|10825.91|0
1623248190000|2021-06-09 14:16:30|10825.62|10825.62|10825.19|10825.19|10825.62|10825.62|10825.19|10825.19|0
1623248200000|2021-06-09 14:16:40|10825.41|10825.41|10825.57|10825.57|10825.57|10825.57|10825.41|10825.41|0
1623248230000|2021-06-09 14:17:10|10826.06|10826.06|10826.42|10826.42|10826.92|10826.92|10826.06|10826.06|0
1623248240000|2021-06-09 14:17:20|10826.63|10826.63|10826.63|10826.63|10826.63|10826.63|10826.63|10826.63|0
1623248260000|2021-06-09 14:17:40|10826.46|10826.46|10826.39|10826.39|10826.63|10826.63|10826.39|10826.39|0
1623248280000|2021-06-09 14:18:00|10826.56|10826.56|10826.48|10826.48|10826.56|10826.56|10826.48|10826.48|0
1623248290000|2021-06-09 14:18:10|10826.58|10826.58|10826.58|10826.58|10826.58|10826.58|10826.58|10826.58|0
1623248300000|2021-06-09 14:18:20|10826.53|10826.53|10825.84|10825.84|10826.53|10826.53|10825.84|10825.84|0
1623248320000|2021-06-09 14:18:40|10825.97|10825.97|10824.5|10824.5|10825.97|10825.97|10824.5|10824.5|0
1623248350000|2021-06-09 14:19:10|10824.29|10824.29|10824.08|10824.08|10824.29|10824.29|10824.08|10824.08|0
1623248360000|2021-06-09 14:19:20|10823.44|10823.44|10823.23|10823.23|10823.44|10823.44|10823.23|10823.23|0
1623248380000|2021-06-09 14:19:40|10823.06|10823.06|10822.69|10822.69|10823.06|10823.06|10822.69|10822.69|0
1623248390000|2021-06-09 14:19:50|10822.21|10822.21|10822.21|10822.21|10822.21|10822.21|10822.21|10822.21|0
1623248400000|2021-06-09 14:20:00|10822.37|10822.37|10822.37|10822.37|10822.37|10822.37|10822.37|10822.37|0
1623248410000|2021-06-09 14:20:10|10822.16|10822.16|10822.16|10822.16|10822.16|10822.16|10822.16|10822.16|0
1623248420000|2021-06-09 14:20:20|10822.59|10822.59|10822.34|10822.34|10822.59|10822.59|10822.34|10822.34|0
1623248430000|2021-06-09 14:20:30|10822.17|10822.17|10822.12|10822.12|10822.17|10822.17|10822.12|10822.12|0
1623248440000|2021-06-09 14:20:40|10822.6|10822.6|10822.45|10822.45|10822.6|10822.6|10822.45|10822.45|0
1623248450000|2021-06-09 14:20:50|10822.25|10822.25|10822.25|10822.25|10822.25|10822.25|10822.25|10822.25|0
1623248460000|2021-06-09 14:21:00|10821.77|10821.77|10821.77|10821.77|10821.77|10821.77|10821.77|10821.77|0
1623248470000|2021-06-09 14:21:10|10821.94|10821.94|10821.94|10821.94|10821.94|10821.94|10821.94|10821.94|0
1623248480000|2021-06-09 14:21:20|10821.45|10821.45|10821.45|10821.45|10821.45|10821.45|10821.45|10821.45|0
1623248490000|2021-06-09 14:21:30|10821.05|10821.05|10821.05|10821.05|10821.05|10821.05|10821.05|10821.05|0
1623248500000|2021-06-09 14:21:40|10820.84|10820.84|10820.84|10820.84|10820.84|10820.84|10820.84|10820.84|0
1623248520000|2021-06-09 14:22:00|10821.04|10821.04|10821.16|10821.16|10821.24|10821.24|10821.04|10821.04|0
1623248530000|2021-06-09 14:22:10|10820.12|10820.12|10820.12|10820.12|10820.12|10820.12|10820.12|10820.12|0
1623248540000|2021-06-09 14:22:20|10821.09|10821.09|10821.09|10821.09|10821.09|10821.09|10821.09|10821.09|0
1623248550000|2021-06-09 14:22:30|10821.58|10821.58|10821.66|10821.66|10821.66|10821.66|10821.58|10821.58|0
1623248580000|2021-06-09 14:23:00|10822.63|10822.63|10822.14|10822.14|10822.63|10822.63|10822.14|10822.14|0
1623248600000|2021-06-09 14:23:20|10822.31|10822.31|10822.47|10822.47|10822.47|10822.47|10822.31|10822.31|0
1623248610000|2021-06-09 14:23:30|10822.54|10822.54|10822.54|10822.54|10822.54|10822.54|10822.54|10822.54|0
1623248620000|2021-06-09 14:23:40|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|0
1623248630000|2021-06-09 14:23:50|10821.86|10821.86|10821.66|10821.66|10821.86|10821.86|10821.66|10821.66|0
1623248640000|2021-06-09 14:24:00|10821.86|10821.86|10821.86|10821.86|10821.86|10821.86|10821.86|10821.86|0
1623248660000|2021-06-09 14:24:20|10820.88|10820.88|10820.05|10820.05|10820.88|10820.88|10820.05|10820.05|0
1623248670000|2021-06-09 14:24:30|10819.07|10819.07|10819.07|10819.07|10819.07|10819.07|10819.07|10819.07|0
1623248680000|2021-06-09 14:24:40|10818.58|10818.58|10818.58|10818.58|10818.58|10818.58|10818.58|10818.58|0
1623248690000|2021-06-09 14:24:50|10818.38|10818.38|10817.96|10817.96|10818.38|10818.38|10817.96|10817.96|0
1623248700000|2021-06-09 14:25:00|10817.76|10817.76|10817.79|10817.79|10817.93|10817.93|10817.44|10817.44|0
1623248710000|2021-06-09 14:25:10|10818.14|10818.14|10818.46|10818.46|10818.62|10818.62|10818.14|10818.14|0
1623248720000|2021-06-09 14:25:20|10818.53|10818.53|10818.46|10818.46|10818.53|10818.53|10818.46|10818.46|0
1623248730000|2021-06-09 14:25:30|10818.94|10818.94|10818.94|10818.94|10818.94|10818.94|10818.94|10818.94|0
1623248750000|2021-06-09 14:25:50|10819.11|10819.11|10818.13|10818.13|10819.11|10819.11|10818.13|10818.13|0
1623248760000|2021-06-09 14:26:00|10818.34|10818.34|10818.34|10818.34|10818.34|10818.34|10818.34|10818.34|0
1623248770000|2021-06-09 14:26:10|10817.99|10817.99|10817.65|10817.65|10817.99|10817.99|10817.65|10817.65|0
1623248780000|2021-06-09 14:26:20|10817.72|10817.72|10819.01|10819.01|10820.4|10820.4|10817.72|10817.72|0
1623248790000|2021-06-09 14:26:30|10819.31|10819.31|10819.51|10819.51|10819.51|10819.51|10819.31|10819.31|0
1623248810000|2021-06-09 14:26:50|10819.11|10819.11|10819.11|10819.11|10819.11|10819.11|10819.11|10819.11|0
1623248820000|2021-06-09 14:27:00|10819.31|10819.31|10820.49|10820.49|10820.49|10820.49|10819.31|10819.31|0
1623248830000|2021-06-09 14:27:10|10820.33|10820.33|10820.33|10820.33|10820.33|10820.33|10820.33|10820.33|0
1623248860000|2021-06-09 14:27:40|10820.12|10820.12|10820.12|10820.12|10820.12|10820.12|10820.12|10820.12|0
1623248870000|2021-06-09 14:27:50|10821.5|10821.5|10821.5|10821.5|10821.5|10821.5|10821.5|10821.5|0
1623248880000|2021-06-09 14:28:00|10821.42|10821.42|10821.35|10821.35|10821.42|10821.42|10821.35|10821.35|0
1623248900000|2021-06-09 14:28:20|10821.47|10821.47|10821.24|10821.24|10821.47|10821.47|10821.24|10821.24|0
1623248910000|2021-06-09 14:28:30|10820.93|10820.93|10821.01|10821.01|10821.01|10821.01|10820.93|10820.93|0
1623248930000|2021-06-09 14:28:50|10820.81|10820.81|10820.81|10820.81|10820.81|10820.81|10820.81|10820.81|0
1623248940000|2021-06-09 14:29:00|10820.59|10820.59|10820.59|10820.59|10820.81|10820.81|10820.59|10820.59|0
1623248950000|2021-06-09 14:29:10|10821.08|10821.08|10820.59|10820.59|10821.08|10821.08|10820.59|10820.59|0
1623248960000|2021-06-09 14:29:20|10820.7|10820.7|10820.47|10820.47|10820.7|10820.7|10820.47|10820.47|0
1623248970000|2021-06-09 14:29:30|10820.39|10820.39|10820.54|10820.54|10820.54|10820.54|10820.39|10820.39|0
1623248990000|2021-06-09 14:29:50|10820.62|10820.62|10820.7|10820.7|10820.96|10820.96|10820.62|10820.62|0
1623249000000|2021-06-09 14:30:00|10821.19|10821.19|10821.19|10821.19|10821.19|10821.19|10821.19|10821.19|0
1623249010000|2021-06-09 14:30:10|10821.35|10821.35|10821.99|10821.99|10821.99|10821.99|10821.35|10821.35|0
1623249020000|2021-06-09 14:30:20|10822.11|10822.11|10822.32|10822.32|10822.32|10822.32|10822.11|10822.11|0
1623249040000|2021-06-09 14:30:40|10822.81|10822.81|10822.65|10822.65|10822.81|10822.81|10822.65|10822.65|0
1623249050000|2021-06-09 14:30:50|10822.45|10822.45|10821.97|10821.97|10822.45|10822.45|10821.97|10821.97|0
1623249060000|2021-06-09 14:31:00|10822.45|10822.45|10822.65|10822.65|10822.65|10822.65|10822.45|10822.45|0
1623249070000|2021-06-09 14:31:10|10822.17|10822.17|10822.17|10822.17|10822.17|10822.17|10822.17|10822.17|0
1623249080000|2021-06-09 14:31:20|10822.77|10822.77|10822.77|10822.77|10822.77|10822.77|10822.77|10822.77|0
1623249090000|2021-06-09 14:31:30|10822.57|10822.57|10822.92|10822.92|10823.27|10823.27|10822.57|10822.57|0
1623249100000|2021-06-09 14:31:40|10823.27|10823.27|10823.28|10823.28|10823.43|10823.43|10823.27|10823.27|0
1623249110000|2021-06-09 14:31:50|10823.53|10823.53|10823.53|10823.53|10823.53|10823.53|10823.53|10823.53|0
1623249120000|2021-06-09 14:32:00|10823.45|10823.45|10823.3|10823.3|10823.45|10823.45|10823.3|10823.3|0
1623249130000|2021-06-09 14:32:10|10823.79|10823.79|10824.5|10824.5|10824.67|10824.67|10823.79|10823.79|0
1623249140000|2021-06-09 14:32:20|10824.01|10824.01|10824.01|10824.01|10824.01|10824.01|10824.01|10824.01|0
1623249160000|2021-06-09 14:32:40|10824.98|10824.98|10824.98|10824.98|10824.98|10824.98|10824.98|10824.98|0
1623249190000|2021-06-09 14:33:10|10824.83|10824.83|10824.9|10824.9|10824.9|10824.9|10824.83|10824.83|0
1623249200000|2021-06-09 14:33:20|10824.98|10824.98|10824.98|10824.98|10824.98|10824.98|10824.98|10824.98|0
1623249210000|2021-06-09 14:33:30|10824.73|10824.73|10824.73|10824.73|10824.73|10824.73|10824.73|10824.73|0
1623249220000|2021-06-09 14:33:40|10824.81|10824.81|10824.52|10824.52|10824.81|10824.81|10824.52|10824.52|0
1623249230000|2021-06-09 14:33:50|10825|10825|10825.98|10825.98|10825.98|10825.98|10825|10825|0
1623249240000|2021-06-09 14:34:00|10825.49|10825.49|10825.49|10825.49|10825.49|10825.49|10825.49|10825.49|0
1623249250000|2021-06-09 14:34:10|10825.64|10825.64|10825.64|10825.64|10825.64|10825.64|10825.64|10825.64|0
1623249260000|2021-06-09 14:34:20|10825.99|10825.99|10825.99|10825.99|10825.99|10825.99|10825.99|10825.99|0
1623249290000|2021-06-09 14:34:50|10825.5|10825.5|10825.99|10825.99|10825.99|10825.99|10825.5|10825.5|0
1623249300000|2021-06-09 14:35:00|10826.34|10826.34|10828.56|10828.56|10828.56|10828.56|10826.34|10826.34|0
1623249310000|2021-06-09 14:35:10|10828.21|10828.21|10827.21|10827.21|10828.21|10828.21|10827.21|10827.21|0
1623249350000|2021-06-09 14:35:50|10827.72|10827.72|10827.63|10827.63|10827.72|10827.72|10827.63|10827.63|0
1623249360000|2021-06-09 14:36:00|10827.55|10827.55|10827.55|10827.55|10827.55|10827.55|10827.55|10827.55|0
1623249380000|2021-06-09 14:36:20|10827.35|10827.35|10827.21|10827.21|10827.35|10827.35|10827.05|10827.05|0
1623249400000|2021-06-09 14:36:40|10827.42|10827.42|10827.39|10827.39|10827.42|10827.42|10827.39|10827.39|0
1623249410000|2021-06-09 14:36:50|10827.87|10827.87|10827.87|10827.87|10827.87|10827.87|10827.87|10827.87|0
1623249420000|2021-06-09 14:37:00|10828.22|10828.22|10828.22|10828.22|10828.71|10828.71|10828.22|10828.22|0
1623249430000|2021-06-09 14:37:10|10828.3|10828.3|10828.7|10828.7|10828.7|10828.7|10828.3|10828.3|0
1623249440000|2021-06-09 14:37:20|10828.9|10828.9|10828.9|10828.9|10828.9|10828.9|10828.9|10828.9|0
1623249450000|2021-06-09 14:37:30|10829.09|10829.09|10828.13|10828.13|10829.1|10829.1|10828.13|10828.13|0
1623249460000|2021-06-09 14:37:40|10829.1|10829.1|10829.1|10829.1|10829.1|10829.1|10829.1|10829.1|0
1623249470000|2021-06-09 14:37:50|10828.84|10828.84|10828.84|10828.84|10828.84|10828.84|10828.84|10828.84|0
1623249480000|2021-06-09 14:38:00|10829.32|10829.32|10828.78|10828.78|10829.32|10829.32|10827.87|10827.87|0
1623249490000|2021-06-09 14:38:10|10828.83|10828.83|10828.68|10828.68|10828.83|10828.83|10828.68|10828.68|0
1623249520000|2021-06-09 14:38:40|10829.16|10829.16|10828.68|10828.68|10829.16|10829.16|10828.68|10828.68|0
1623249540000|2021-06-09 14:39:00|10829.05|10829.05|10829.05|10829.05|10829.05|10829.05|10829.05|10829.05|0
1623249550000|2021-06-09 14:39:10|10829.26|10829.26|10829.26|10829.26|10829.26|10829.26|10829.26|10829.26|0
1623249570000|2021-06-09 14:39:30|10829.74|10829.74|10831.98|10831.98|10831.98|10831.98|10829.74|10829.74|0
1623249580000|2021-06-09 14:39:40|10831.9|10831.9|10833|10833|10833|10833|10831.9|10831.9|0
1623249600000|2021-06-09 14:40:00|10832.65|10832.65|10832.31|10832.31|10832.65|10832.65|10832.31|10832.31|0
1623249610000|2021-06-09 14:40:10|10832.52|10832.52|10832.69|10832.69|10832.69|10832.69|10832.52|10832.52|0
1623249620000|2021-06-09 14:40:20|10832.76|10832.76|10832.96|10832.96|10832.96|10832.96|10832.76|10832.76|0
1623249630000|2021-06-09 14:40:30|10833.06|10833.06|10833.35|10833.35|10833.35|10833.35|10833.06|10833.06|0
1623249640000|2021-06-09 14:40:40|10833.42|10833.42|10833.84|10833.84|10833.84|10833.84|10833.42|10833.42|0
1623249650000|2021-06-09 14:40:50|10833.6|10833.6|10834.05|10834.05|10834.05|10834.05|10833.6|10833.6|0
1623249660000|2021-06-09 14:41:00|10834.31|10834.31|10834.31|10834.31|10834.31|10834.31|10834.31|10834.31|0
1623249670000|2021-06-09 14:41:10|10834.1|10834.1|10834.1|10834.1|10834.1|10834.1|10834.1|10834.1|0
1623249680000|2021-06-09 14:41:20|10834.23|10834.23|10833.74|10833.74|10834.23|10834.23|10833.74|10833.74|0
1623249690000|2021-06-09 14:41:30|10833.94|10833.94|10833.94|10833.94|10833.94|10833.94|10833.94|10833.94|0
1623249700000|2021-06-09 14:41:40|10834.15|10834.15|10834.31|10834.31|10834.31|10834.31|10834.15|10834.15|0
1623249720000|2021-06-09 14:42:00|10834.48|10834.48|10834.48|10834.48|10834.48|10834.48|10834.33|10834.33|0
1623249740000|2021-06-09 14:42:20|10834.55|10834.55|10834.79|10834.79|10834.79|10834.79|10834.55|10834.55|0
1623249750000|2021-06-09 14:42:30|10834.87|10834.87|10835.22|10835.22|10835.22|10835.22|10834.87|10834.87|0
1623249760000|2021-06-09 14:42:40|10834.74|10834.74|10834.74|10834.74|10834.74|10834.74|10834.74|10834.74|0
1623249780000|2021-06-09 14:43:00|10835.11|10835.11|10834.99|10834.99|10835.11|10835.11|10834.99|10834.99|0
1623249790000|2021-06-09 14:43:10|10835.33|10835.33|10836.07|10836.07|10836.07|10836.07|10835.33|10835.33|0
1623249820000|2021-06-09 14:43:40|10836.28|10836.28|10836.28|10836.28|10836.28|10836.28|10836.28|10836.28|0
1623249830000|2021-06-09 14:43:50|10836.11|10836.11|10835.57|10835.57|10836.11|10836.11|10835.57|10835.57|0
1623249840000|2021-06-09 14:44:00|10834.39|10834.39|10834.39|10834.39|10834.39|10834.39|10834.39|10834.39|0
1623249850000|2021-06-09 14:44:10|10834.04|10834.04|10834.04|10834.04|10834.04|10834.04|10834.04|10834.04|0
1623249870000|2021-06-09 14:44:30|10834.39|10834.39|10834.39|10834.39|10834.39|10834.39|10834.39|10834.39|0
1623249890000|2021-06-09 14:44:50|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|0
1623249900000|2021-06-09 14:45:00|10834.38|10834.38|10835.08|10835.08|10835.08|10835.08|10834.38|10834.38|0
1623249920000|2021-06-09 14:45:20|10835.29|10835.29|10835.29|10835.29|10835.29|10835.29|10835.29|10835.29|0
1623249930000|2021-06-09 14:45:30|10834.94|10834.94|10835.37|10835.37|10835.37|10835.37|10834.94|10834.94|0
1623249940000|2021-06-09 14:45:40|10835.71|10835.71|10835.71|10835.71|10835.71|10835.71|10835.71|10835.71|0
1623249950000|2021-06-09 14:45:50|10835.53|10835.53|10835.53|10835.53|10835.53|10835.53|10835.53|10835.53|0
1623249960000|2021-06-09 14:46:00|10836.02|10836.02|10836.57|10836.57|10836.91|10836.91|10836.02|10836.02|0
1623249970000|2021-06-09 14:46:10|10836.37|10836.37|10836.37|10836.37|10836.37|10836.37|10836.37|10836.37|0
1623249980000|2021-06-09 14:46:20|10836.02|10836.02|10835.53|10835.53|10836.02|10836.02|10835.53|10835.53|0
1623250010000|2021-06-09 14:46:50|10835.33|10835.33|10835.33|10835.33|10835.33|10835.33|10835.33|10835.33|0
1623250020000|2021-06-09 14:47:00|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|0
1623250040000|2021-06-09 14:47:20|10835.39|10835.39|10835.39|10835.39|10835.39|10835.39|10835.39|10835.39|0
1623250050000|2021-06-09 14:47:30|10835.29|10835.29|10834.71|10834.71|10835.29|10835.29|10834.71|10834.71|0
1623250080000|2021-06-09 14:48:00|10835.19|10835.19|10835.19|10835.19|10835.19|10835.19|10835.19|10835.19|0
1623250100000|2021-06-09 14:48:20|10834.21|10834.21|10834.21|10834.21|10834.21|10834.21|10834.21|10834.21|0
1623250110000|2021-06-09 14:48:30|10834.14|10834.14|10833.73|10833.73|10834.21|10834.21|10833.73|10833.73|0
1623250130000|2021-06-09 14:48:50|10833.99|10833.99|10834.52|10834.52|10834.52|10834.52|10833.99|10833.99|0
1623250140000|2021-06-09 14:49:00|10834.78|10834.78|10834.58|10834.58|10834.78|10834.78|10834.58|10834.58|0
1623250160000|2021-06-09 14:49:20|10834.84|10834.84|10834.84|10834.84|10834.84|10834.84|10834.84|10834.84|0
1623250170000|2021-06-09 14:49:30|10834.92|10834.92|10834.39|10834.39|10835.18|10835.18|10834.39|10834.39|0
1623250190000|2021-06-09 14:49:50|10834.59|10834.59|10834.59|10834.59|10834.59|10834.59|10834.59|10834.59|0
1623250200000|2021-06-09 14:50:00|10835.08|10835.08|10835.08|10835.08|10835.08|10835.08|10835.08|10835.08|0
1623250210000|2021-06-09 14:50:10|10835.57|10835.57|10835.57|10835.57|10835.57|10835.57|10835.57|10835.57|0
1623250220000|2021-06-09 14:50:20|10836.05|10836.05|10835.97|10835.97|10836.05|10836.05|10835.97|10835.97|0
1623250250000|2021-06-09 14:50:50|10836.46|10836.46|10836.46|10836.46|10836.46|10836.46|10836.46|10836.46|0
1623250260000|2021-06-09 14:51:00|10836.94|10836.94|10836.94|10836.94|10836.94|10836.94|10836.94|10836.94|0
1623250270000|2021-06-09 14:51:10|10836.52|10836.52|10836.69|10836.69|10836.69|10836.69|10836.52|10836.52|0
1623250280000|2021-06-09 14:51:20|10836.44|10836.44|10836.04|10836.04|10836.44|10836.44|10835.89|10835.89|0
1623250290000|2021-06-09 14:51:30|10836.34|10836.34|10836.29|10836.29|10836.34|10836.34|10835.99|10835.99|0
1623250300000|2021-06-09 14:51:40|10836.5|10836.5|10836.29|10836.29|10836.5|10836.5|10836.29|10836.29|0
1623250310000|2021-06-09 14:51:50|10836.08|10836.08|10836.08|10836.08|10836.08|10836.08|10836.08|10836.08|0
1623250320000|2021-06-09 14:52:00|10835.95|10835.95|10836.68|10836.68|10836.68|10836.68|10835.95|10835.95|0
1623250330000|2021-06-09 14:52:10|10837.17|10837.17|10837.42|10837.42|10837.42|10837.42|10837.17|10837.17|0
1623250340000|2021-06-09 14:52:20|10837.49|10837.49|10836.56|10836.56|10837.49|10837.49|10836.56|10836.56|0
1623250350000|2021-06-09 14:52:30|10835.58|10835.58|10835.53|10835.53|10835.58|10835.58|10835.45|10835.45|0
1623250360000|2021-06-09 14:52:40|10835.61|10835.61|10836.66|10836.66|10836.66|10836.66|10835.61|10835.61|0
1623250370000|2021-06-09 14:52:50|10837.15|10837.15|10837.15|10837.15|10837.15|10837.15|10837.15|10837.15|0
1623250380000|2021-06-09 14:53:00|10837.04|10837.04|10836.49|10836.49|10837.09|10837.09|10836.49|10836.49|0
1623250390000|2021-06-09 14:53:10|10836|10836|10835.83|10835.83|10836|10836|10835.83|10835.83|0
1623250400000|2021-06-09 14:53:20|10835.67|10835.67|10835.67|10835.67|10835.67|10835.67|10835.67|10835.67|0
1623250430000|2021-06-09 14:53:50|10835.47|10835.47|10835.34|10835.34|10835.47|10835.47|10835.26|10835.26|0
1623250440000|2021-06-09 14:54:00|10835.83|10835.83|10835.91|10835.91|10835.91|10835.91|10835.34|10835.34|0
1623250460000|2021-06-09 14:54:20|10836.01|10836.01|10835.5|10835.5|10836.01|10836.01|10835.29|10835.29|0
1623250470000|2021-06-09 14:54:30|10835.42|10835.42|10835.42|10835.42|10835.42|10835.42|10835.42|10835.42|0
1623250480000|2021-06-09 14:54:40|10835.52|10835.52|10835.52|10835.52|10835.52|10835.52|10835.52|10835.52|0
1623250490000|2021-06-09 14:54:50|10835.04|10835.04|10835.04|10835.04|10835.04|10835.04|10835.04|10835.04|0
1623250500000|2021-06-09 14:55:00|10835.52|10835.52|10835.52|10835.52|10835.52|10835.52|10835.52|10835.52|0
1623250510000|2021-06-09 14:55:10|10836.01|10836.01|10833.9|10833.9|10836.01|10836.01|10833.9|10833.9|0
1623250520000|2021-06-09 14:55:20|10833.82|10833.82|10833.82|10833.82|10833.82|10833.82|10833.82|10833.82|0
1623250530000|2021-06-09 14:55:30|10833.29|10833.29|10833.09|10833.09|10833.29|10833.29|10833.09|10833.09|0
1623250540000|2021-06-09 14:55:40|10832.83|10832.83|10833.51|10833.51|10834.03|10834.03|10832.57|10832.57|0
1623250550000|2021-06-09 14:55:50|10834.03|10834.03|10833.64|10833.64|10834.03|10834.03|10833.64|10833.64|0
1623250560000|2021-06-09 14:56:00|10834.17|10834.17|10834.34|10834.34|10834.34|10834.34|10834.17|10834.17|0
1623250570000|2021-06-09 14:56:10|10834.82|10834.82|10835.99|10835.99|10835.99|10835.99|10834.82|10834.82|0
1623250580000|2021-06-09 14:56:20|10836.19|10836.19|10835.98|10835.98|10836.19|10836.19|10835.98|10835.98|0
1623250590000|2021-06-09 14:56:30|10836.19|10836.19|10836.19|10836.19|10836.19|10836.19|10836.19|10836.19|0
1623250610000|2021-06-09 14:56:50|10837.16|10837.16|10837.16|10837.16|10837.16|10837.16|10837.16|10837.16|0
1623250620000|2021-06-09 14:57:00|10836.68|10836.68|10836.68|10836.68|10836.68|10836.68|10836.68|10836.68|0
1623250630000|2021-06-09 14:57:10|10837.03|10837.03|10837.03|10837.03|10837.03|10837.03|10837.03|10837.03|0
1623250640000|2021-06-09 14:57:20|10837.19|10837.19|10837.84|10837.84|10837.84|10837.84|10837.19|10837.19|0
1623250650000|2021-06-09 14:57:30|10837.99|10837.99|10837.99|10837.99|10837.99|10837.99|10837.99|10837.99|0
1623250660000|2021-06-09 14:57:40|10837.02|10837.02|10836.32|10836.32|10837.02|10837.02|10836.32|10836.32|0
1623250670000|2021-06-09 14:57:50|10836.23|10836.23|10836.22|10836.22|10836.23|10836.23|10836.22|10836.22|0
1623250680000|2021-06-09 14:58:00|10836.29|10836.29|10836.34|10836.34|10836.34|10836.34|10836.29|10836.29|0
1623250690000|2021-06-09 14:58:10|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|0
1623250700000|2021-06-09 14:58:20|10836|10836|10835.91|10835.91|10836|10836|10835.91|10835.91|0
1623250730000|2021-06-09 14:58:50|10835.86|10835.86|10836.01|10836.01|10836.01|10836.01|10835.86|10835.86|0
1623250740000|2021-06-09 14:59:00|10835.59|10835.59|10834.62|10834.62|10835.8|10835.8|10834.62|10834.62|0
1623250750000|2021-06-09 14:59:10|10834.13|10834.13|10834.13|10834.13|10834.13|10834.13|10834.13|10834.13|0
1623250760000|2021-06-09 14:59:20|10833.78|10833.78|10833.62|10833.62|10834.11|10834.11|10833.62|10833.62|0
1623250770000|2021-06-09 14:59:30|10833.49|10833.49|10832.75|10832.75|10833.49|10833.49|10832.75|10832.75|0
1623250780000|2021-06-09 14:59:40|10832.67|10832.67|10832.67|10832.67|10832.67|10832.67|10832.67|10832.67|0
1623250790000|2021-06-09 14:59:50|10832.9|10832.9|10833.15|10833.15|10833.38|10833.38|10832.77|10832.77|0
1623250800000|2021-06-09 15:00:00|10833.63|10833.63|10833.63|10833.63|10833.63|10833.63|10833.63|10833.63|0
1623250820000|2021-06-09 15:00:20|10833.37|10833.37|10833.37|10833.37|10833.37|10833.37|10833.37|10833.37|0
1623250830000|2021-06-09 15:00:30|10833.11|10833.11|10833.36|10833.36|10833.36|10833.36|10833.11|10833.11|0
1623250850000|2021-06-09 15:00:50|10833.51|10833.51|10833.51|10833.51|10833.51|10833.51|10833.51|10833.51|0
1623250860000|2021-06-09 15:01:00|10833.86|10833.86|10835|10835|10835.25|10835.25|10833.86|10833.86|0
1623250870000|2021-06-09 15:01:10|10834.65|10834.65|10834.45|10834.45|10834.65|10834.65|10834.45|10834.45|0
1623250880000|2021-06-09 15:01:20|10834.02|10834.02|10834.09|10834.09|10834.09|10834.09|10834.02|10834.02|0
1623250910000|2021-06-09 15:01:50|10834.42|10834.42|10834.26|10834.26|10834.42|10834.42|10834.26|10834.26|0
1623250920000|2021-06-09 15:02:00|10834.74|10834.74|10834.99|10834.99|10835.04|10835.04|10834.74|10834.74|0
1623250930000|2021-06-09 15:02:10|10834.51|10834.51|10833.07|10833.07|10834.51|10834.51|10832.54|10832.54|0
1623250940000|2021-06-09 15:02:20|10832.92|10832.92|10832.89|10832.89|10832.92|10832.92|10832.89|10832.89|0
1623250950000|2021-06-09 15:02:30|10832.64|10832.64|10832.64|10832.64|10832.64|10832.64|10832.64|10832.64|0
1623250960000|2021-06-09 15:02:40|10832.42|10832.42|10832.42|10832.42|10832.42|10832.42|10832.42|10832.42|0
1623250970000|2021-06-09 15:02:50|10832.64|10832.64|10833.12|10833.12|10833.12|10833.12|10832.64|10832.64|0
1623250980000|2021-06-09 15:03:00|10832.92|10832.92|10832.92|10832.92|10833.12|10833.12|10832.92|10832.92|0
1623250990000|2021-06-09 15:03:10|10833.32|10833.32|10834.29|10834.29|10834.29|10834.29|10833.32|10833.32|0
1623251000000|2021-06-09 15:03:20|10834.45|10834.45|10833.96|10833.96|10834.45|10834.45|10833.96|10833.96|0
1623251010000|2021-06-09 15:03:30|10834.23|10834.23|10834.23|10834.23|10834.23|10834.23|10834.23|10834.23|0
1623251020000|2021-06-09 15:03:40|10833.74|10833.74|10832.59|10832.59|10833.74|10833.74|10832.59|10832.59|0
1623251040000|2021-06-09 15:04:00|10832.67|10832.67|10833.07|10833.07|10833.07|10833.07|10832.67|10832.67|0
1623251050000|2021-06-09 15:04:10|10833.58|10833.58|10833.58|10833.58|10833.58|10833.58|10833.58|10833.58|0
1623251060000|2021-06-09 15:04:20|10833.5|10833.5|10833.85|10833.85|10833.85|10833.85|10833.42|10833.42|0
1623251070000|2021-06-09 15:04:30|10834.33|10834.33|10836.77|10836.77|10836.77|10836.77|10834.33|10834.33|0
1623251090000|2021-06-09 15:04:50|10836.42|10836.42|10837.08|10837.08|10837.57|10837.57|10836.42|10836.42|0
1623251100000|2021-06-09 15:05:00|10837.29|10837.29|10837.29|10837.29|10837.29|10837.29|10837.29|10837.29|0
1623251110000|2021-06-09 15:05:10|10839.24|10839.24|10838.26|10838.26|10839.24|10839.24|10838.26|10838.26|0
1623251120000|2021-06-09 15:05:20|10838|10838|10839.09|10839.09|10839.09|10839.09|10838|10838|0
1623251130000|2021-06-09 15:05:30|10839.16|10839.16|10837.51|10837.51|10839.16|10839.16|10837.51|10837.51|0
1623251140000|2021-06-09 15:05:40|10836.53|10836.53|10836.29|10836.29|10836.53|10836.53|10836.29|10836.29|0
1623251150000|2021-06-09 15:05:50|10836.46|10836.46|10836.46|10836.46|10836.46|10836.46|10836.46|10836.46|0
1623251160000|2021-06-09 15:06:00|10836.54|10836.54|10837.1|10837.1|10837.1|10837.1|10836.54|10836.54|0
1623251170000|2021-06-09 15:06:10|10836.58|10836.58|10836.79|10836.79|10836.79|10836.79|10836.58|10836.58|0
1623251190000|2021-06-09 15:06:30|10836.87|10836.87|10836.87|10836.87|10836.87|10836.87|10836.87|10836.87|0
1623251200000|2021-06-09 15:06:40|10836.74|10836.74|10836.02|10836.02|10836.74|10836.74|10836.02|10836.02|0
1623251210000|2021-06-09 15:06:50|10835.89|10835.89|10835.54|10835.54|10835.89|10835.89|10835.54|10835.54|0
1623251220000|2021-06-09 15:07:00|10835.33|10835.33|10835.12|10835.12|10835.33|10835.33|10835.12|10835.12|0
1623251230000|2021-06-09 15:07:10|10835.17|10835.17|10835.33|10835.33|10835.33|10835.33|10835.17|10835.17|0
1623251240000|2021-06-09 15:07:20|10835.43|10835.43|10835.43|10835.43|10835.43|10835.43|10835.33|10835.33|0
1623251250000|2021-06-09 15:07:30|10834.46|10834.46|10833.48|10833.48|10834.46|10834.46|10833.48|10833.48|0
1623251260000|2021-06-09 15:07:40|10832.99|10832.99|10833.19|10833.19|10833.48|10833.48|10832.78|10832.78|0
1623251270000|2021-06-09 15:07:50|10832.95|10832.95|10831.72|10831.72|10832.95|10832.95|10831.72|10831.72|0
1623251280000|2021-06-09 15:08:00|10831.52|10831.52|10831.52|10831.52|10831.52|10831.52|10831.52|10831.52|0
1623251290000|2021-06-09 15:08:10|10831.42|10831.42|10831.42|10831.42|10831.42|10831.42|10831.42|10831.42|0
1623251300000|2021-06-09 15:08:20|10831.22|10831.22|10830.88|10830.88|10831.22|10831.22|10830.88|10830.88|0
1623251310000|2021-06-09 15:08:30|10830.37|10830.37|10830.29|10830.29|10830.37|10830.37|10829.81|10829.81|0
1623251320000|2021-06-09 15:08:40|10829.81|10829.81|10829.81|10829.81|10829.81|10829.81|10829.81|10829.81|0
1623251330000|2021-06-09 15:08:50|10829.59|10829.59|10829.59|10829.59|10829.59|10829.59|10829.59|10829.59|0
1623251340000|2021-06-09 15:09:00|10829.39|10829.39|10828.91|10828.91|10829.39|10829.39|10828.91|10828.91|0
1623251350000|2021-06-09 15:09:10|10828.7|10828.7|10827.91|10827.91|10828.7|10828.7|10827.91|10827.91|0
1623251380000|2021-06-09 15:09:40|10827.7|10827.7|10827.7|10827.7|10827.7|10827.7|10827.7|10827.7|0
1623251400000|2021-06-09 15:10:00|10827.96|10827.96|10828.71|10828.71|10828.71|10828.71|10827.96|10827.96|0
1623251410000|2021-06-09 15:10:10|10827.74|10827.74|10827.25|10827.25|10827.74|10827.74|10827.25|10827.25|0
1623251420000|2021-06-09 15:10:20|10827.74|10827.74|10828.71|10828.71|10828.71|10828.71|10827.74|10827.74|0
1623251440000|2021-06-09 15:10:40|10828.78|10828.78|10828.71|10828.71|10828.78|10828.78|10828.71|10828.71|0
1623251460000|2021-06-09 15:11:00|10829.13|10829.13|10829.34|10829.34|10829.34|10829.34|10829.13|10829.13|0
1623251470000|2021-06-09 15:11:10|10829.5|10829.5|10829.24|10829.24|10829.5|10829.5|10828.92|10828.92|0
1623251480000|2021-06-09 15:11:20|10829.19|10829.19|10829.44|10829.44|10829.52|10829.52|10828.99|10828.99|0
1623251500000|2021-06-09 15:11:40|10828.96|10828.96|10828.96|10828.96|10828.96|10828.96|10828.96|10828.96|0
1623251520000|2021-06-09 15:12:00|10828.8|10828.8|10828.65|10828.65|10828.8|10828.8|10828.65|10828.65|0
1623251530000|2021-06-09 15:12:10|10828.43|10828.43|10828.08|10828.08|10828.43|10828.43|10828.08|10828.08|0
1623251540000|2021-06-09 15:12:20|10828.41|10828.41|10828.25|10828.25|10828.41|10828.41|10828.25|10828.25|0
1623251550000|2021-06-09 15:12:30|10828.32|10828.32|10828.45|10828.45|10828.45|10828.45|10828.32|10828.32|0
1623251560000|2021-06-09 15:12:40|10828.67|10828.67|10828.67|10828.67|10828.67|10828.67|10828.67|10828.67|0
1623251570000|2021-06-09 15:12:50|10828.54|10828.54|10828.27|10828.27|10828.54|10828.54|10828.27|10828.27|0
1623251580000|2021-06-09 15:13:00|10828.2|10828.2|10828.46|10828.46|10828.46|10828.46|10828.2|10828.2|0
1623251590000|2021-06-09 15:13:10|10828.66|10828.66|10828.66|10828.66|10828.66|10828.66|10828.66|10828.66|0
1623251600000|2021-06-09 15:13:20|10828.45|10828.45|10828.45|10828.45|10828.45|10828.45|10828.45|10828.45|0
1623251630000|2021-06-09 15:13:50|10828.32|10828.32|10828.45|10828.45|10828.45|10828.45|10828.32|10828.32|0
1623251640000|2021-06-09 15:14:00|10828.24|10828.24|10828.28|10828.28|10828.49|10828.49|10828.24|10828.24|0
1623251650000|2021-06-09 15:14:10|10827.31|10827.31|10827.29|10827.29|10827.31|10827.31|10827.29|10827.29|0
1623251660000|2021-06-09 15:14:20|10827.21|10827.21|10827.06|10827.06|10827.21|10827.21|10827.06|10827.06|0
1623251670000|2021-06-09 15:14:30|10827.56|10827.56|10827.46|10827.46|10827.79|10827.79|10827.3|10827.3|0
1623251680000|2021-06-09 15:14:40|10826.49|10826.49|10826.43|10826.43|10826.49|10826.49|10826.27|10826.27|0
1623251690000|2021-06-09 15:14:50|10825.94|10825.94|10825.74|10825.74|10826.43|10826.43|10825.74|10825.74|0
1623251700000|2021-06-09 15:15:00|10825.69|10825.69|10825.29|10825.29|10825.69|10825.69|10825.29|10825.29|0
1623251710000|2021-06-09 15:15:10|10824.99|10824.99|10825.69|10825.69|10825.85|10825.85|10824.99|10824.99|0
1623251720000|2021-06-09 15:15:20|10825.92|10825.92|10825.92|10825.92|10825.92|10825.92|10825.92|10825.92|0
1623251730000|2021-06-09 15:15:30|10825.67|10825.67|10825.79|10825.79|10825.89|10825.89|10825.62|10825.62|0
1623251740000|2021-06-09 15:15:40|10825.58|10825.58|10825.44|10825.44|10825.58|10825.58|10825.05|10825.05|0
1623251750000|2021-06-09 15:15:50|10825.25|10825.25|10824.93|10824.93|10825.25|10825.25|10824.93|10824.93|0
1623251760000|2021-06-09 15:16:00|10825.14|10825.14|10825.14|10825.14|10825.14|10825.14|10825.14|10825.14|0
1623251770000|2021-06-09 15:16:10|10825.44|10825.44|10824.95|10824.95|10825.44|10825.44|10824.95|10824.95|0
1623251780000|2021-06-09 15:16:20|10825.2|10825.2|10824.9|10824.9|10825.2|10825.2|10824.9|10824.9|0
1623251800000|2021-06-09 15:16:40|10825.1|10825.1|10824.9|10824.9|10825.1|10825.1|10824.9|10824.9|0
1623251810000|2021-06-09 15:16:50|10824.8|10824.8|10824.95|10824.95|10824.95|10824.95|10824.65|10824.65|0
1623251820000|2021-06-09 15:17:00|10824.87|10824.87|10825.27|10825.27|10825.27|10825.27|10824.87|10824.87|0
1623251830000|2021-06-09 15:17:10|10825.11|10825.11|10825.16|10825.16|10825.32|10825.32|10825.11|10825.11|0
1623251850000|2021-06-09 15:17:30|10824.95|10824.95|10824.87|10824.87|10824.95|10824.95|10824.87|10824.87|0
1623251860000|2021-06-09 15:17:40|10825.09|10825.09|10825.01|10825.01|10825.16|10825.16|10825.01|10825.01|0
1623251870000|2021-06-09 15:17:50|10824.52|10824.52|10824.31|10824.31|10824.52|10824.52|10824.26|10824.26|0
1623251880000|2021-06-09 15:18:00|10824.23|10824.23|10824.23|10824.23|10824.23|10824.23|10824.23|10824.23|0
1623251890000|2021-06-09 15:18:10|10824.33|10824.33|10824.33|10824.33|10824.33|10824.33|10824.33|10824.33|0
1623251920000|2021-06-09 15:18:40|10824.82|10824.82|10824.33|10824.33|10824.82|10824.82|10824.33|10824.33|0
1623251930000|2021-06-09 15:18:50|10824.26|10824.26|10824.18|10824.18|10824.26|10824.26|10824.18|10824.18|0
1623251940000|2021-06-09 15:19:00|10824.58|10824.58|10824.79|10824.79|10824.79|10824.79|10824.58|10824.58|0
1623251950000|2021-06-09 15:19:10|10824.44|10824.44|10824.44|10824.44|10824.79|10824.79|10824.44|10824.44|0
1623251960000|2021-06-09 15:19:20|10824.65|10824.65|10824.65|10824.65|10824.65|10824.65|10824.65|10824.65|0
1623251970000|2021-06-09 15:19:30|10824.72|10824.72|10824.72|10824.72|10824.72|10824.72|10824.72|10824.72|0
1623251980000|2021-06-09 15:19:40|10824.99|10824.99|10824.05|10824.05|10825.15|10825.15|10824.05|10824.05|0
1623251990000|2021-06-09 15:19:50|10824.53|10824.53|10824.3|10824.3|10824.53|10824.53|10824.3|10824.3|0
1623252000000|2021-06-09 15:20:00|10824.43|10824.43|10824.83|10824.83|10825.8|10825.8|10824.43|10824.43|0
1623252010000|2021-06-09 15:20:10|10824.91|10824.91|10823.61|10823.61|10825.15|10825.15|10823.61|10823.61|0
1623252020000|2021-06-09 15:20:20|10823.13|10823.13|10822.66|10822.66|10823.13|10823.13|10822.64|10822.64|0
1623252030000|2021-06-09 15:20:30|10822.9|10822.9|10822.9|10822.9|10822.9|10822.9|10822.9|10822.9|0
1623252050000|2021-06-09 15:20:50|10822.82|10822.82|10822.43|10822.43|10822.91|10822.91|10822.34|10822.34|0
1623252060000|2021-06-09 15:21:00|10822.22|10822.22|10822.07|10822.07|10822.56|10822.56|10821.87|10821.87|0
1623252070000|2021-06-09 15:21:10|10823.05|10823.05|10822.07|10822.07|10823.53|10823.53|10822.07|10822.07|0
1623252080000|2021-06-09 15:21:20|10821.87|10821.87|10821.97|10821.97|10822.12|10822.12|10821.87|10821.87|0
1623252090000|2021-06-09 15:21:30|10821.76|10821.76|10821.43|10821.43|10821.94|10821.94|10821.43|10821.43|0
1623252100000|2021-06-09 15:21:40|10821.51|10821.51|10820.21|10820.21|10821.66|10821.66|10820.21|10820.21|0
1623252110000|2021-06-09 15:21:50|10820.69|10820.69|10820.54|10820.54|10820.69|10820.69|10820.54|10820.54|0
1623252120000|2021-06-09 15:22:00|10820.75|10820.75|10820.58|10820.58|10821.07|10821.07|10820.1|10820.1|0
1623252130000|2021-06-09 15:22:10|10820.38|10820.38|10821.74|10821.74|10821.74|10821.74|10820.28|10820.28|0
1623252140000|2021-06-09 15:22:20|10821.61|10821.61|10823.55|10823.55|10823.55|10823.55|10821.26|10821.26|0
1623252150000|2021-06-09 15:22:30|10823.4|10823.4|10824.75|10824.75|10825.02|10825.02|10823.4|10823.4|0
1623252160000|2021-06-09 15:22:40|10824.95|10824.95|10824.95|10824.95|10824.95|10824.95|10824.95|10824.95|0
1623252170000|2021-06-09 15:22:50|10825.45|10825.45|10825.55|10825.55|10825.55|10825.55|10825.45|10825.45|0
1623252180000|2021-06-09 15:23:00|10825.77|10825.77|10827.09|10827.09|10827.09|10827.09|10825.77|10825.77|0
1623252190000|2021-06-09 15:23:10|10827.05|10827.05|10827.18|10827.18|10827.18|10827.18|10827.05|10827.05|0
1623252200000|2021-06-09 15:23:20|10826.2|10826.2|10826.2|10826.2|10826.2|10826.2|10826.2|10826.2|0
1623252210000|2021-06-09 15:23:30|10825.94|10825.94|10826.2|10826.2|10826.2|10826.2|10825.94|10825.94|0
1623252220000|2021-06-09 15:23:40|10827.17|10827.17|10826.83|10826.83|10827.17|10827.17|10826.57|10826.57|0
1623252240000|2021-06-09 15:24:00|10826.88|10826.88|10828.06|10828.06|10828.06|10828.06|10826.6|10826.6|0
1623252250000|2021-06-09 15:24:10|10827.57|10827.57|10827.57|10827.57|10827.57|10827.57|10827.57|10827.57|0
1623252260000|2021-06-09 15:24:20|10827.42|10827.42|10827.42|10827.42|10827.42|10827.42|10827.42|10827.42|0
1623252280000|2021-06-09 15:24:40|10827.27|10827.27|10827.17|10827.17|10827.27|10827.27|10827.17|10827.17|0
1623252290000|2021-06-09 15:24:50|10826.93|10826.93|10826.93|10826.93|10826.93|10826.93|10826.93|10826.93|0
1623252300000|2021-06-09 15:25:00|10826.73|10826.73|10825.2|10825.2|10826.73|10826.73|10825.2|10825.2|0
1623252310000|2021-06-09 15:25:10|10825.71|10825.71|10825.78|10825.78|10826.75|10826.75|10825.71|10825.71|0
1623252320000|2021-06-09 15:25:20|10827.73|10827.73|10826.5|10826.5|10827.96|10827.96|10826.5|10826.5|0
1623252330000|2021-06-09 15:25:30|10826.34|10826.34|10826.13|10826.13|10826.34|10826.34|10825.64|10825.64|0
1623252340000|2021-06-09 15:25:40|10826.21|10826.21|10826.2|10826.2|10826.4|10826.4|10826.05|10826.05|0
1623252350000|2021-06-09 15:25:50|10825.71|10825.71|10823.94|10823.94|10825.71|10825.71|10823.94|10823.94|0
1623252360000|2021-06-09 15:26:00|10823.74|10823.74|10822.28|10822.28|10823.95|10823.95|10822.28|10822.28|0
1623252370000|2021-06-09 15:26:10|10821.77|10821.77|10821.77|10821.77|10821.77|10821.77|10821.77|10821.77|0
1623252380000|2021-06-09 15:26:20|10821.92|10821.92|10821.66|10821.66|10821.92|10821.92|10821.66|10821.66|0
1623252390000|2021-06-09 15:26:30|10821.61|10821.61|10822.16|10822.16|10822.16|10822.16|10821.61|10821.61|0
1623252400000|2021-06-09 15:26:40|10821.99|10821.99|10821.81|10821.81|10821.99|10821.99|10821.79|10821.79|0
1623252410000|2021-06-09 15:26:50|10821.32|10821.32|10821.6|10821.6|10821.6|10821.6|10821.04|10821.04|0
1623252420000|2021-06-09 15:27:00|10821.5|10821.5|10821.29|10821.29|10821.98|10821.98|10821.01|10821.01|0
1623252430000|2021-06-09 15:27:10|10821.77|10821.77|10823.71|10823.71|10823.71|10823.71|10821.77|10821.77|0
1623252440000|2021-06-09 15:27:20|10823.5|10823.5|10823.5|10823.5|10823.5|10823.5|10823.5|10823.5|0
1623252450000|2021-06-09 15:27:30|10823.42|10823.42|10823.35|10823.35|10823.42|10823.42|10823.35|10823.35|0
1623252460000|2021-06-09 15:27:40|10823.47|10823.47|10823.47|10823.47|10823.47|10823.47|10823.39|10823.39|0
1623252470000|2021-06-09 15:27:50|10822.98|10822.98|10821.32|10821.32|10822.98|10822.98|10821.32|10821.32|0
1623252480000|2021-06-09 15:28:00|10821.19|10821.19|10822.35|10822.35|10822.35|10822.35|10820.73|10820.73|0
1623252490000|2021-06-09 15:28:10|10822.12|10822.12|10821.59|10821.59|10822.12|10822.12|10821.59|10821.59|0
1623252500000|2021-06-09 15:28:20|10821.64|10821.64|10821.88|10821.88|10821.88|10821.88|10821.64|10821.64|0
1623252510000|2021-06-09 15:28:30|10821.97|10821.97|10820.87|10820.87|10821.97|10821.97|10820.38|10820.38|0
1623252520000|2021-06-09 15:28:40|10820.67|10820.67|10820.74|10820.74|10821.04|10821.04|10820.67|10820.67|0
1623252530000|2021-06-09 15:28:50|10820.71|10820.71|10821.35|10821.35|10821.35|10821.35|10820.71|10820.71|0
1623252540000|2021-06-09 15:29:00|10821.48|10821.48|10820.81|10820.81|10821.48|10821.48|10820.02|10820.02|0
1623252550000|2021-06-09 15:29:10|10820.89|10820.89|10821.43|10821.43|10821.43|10821.43|10820.48|10820.48|0
1623252560000|2021-06-09 15:29:20|10821.59|10821.59|10821.96|10821.96|10821.96|10821.96|10820.87|10820.87|0
1623252570000|2021-06-09 15:29:30|10821.71|10821.71|10822.77|10822.77|10823.05|10823.05|10821.71|10821.71|0
1623252580000|2021-06-09 15:29:40|10822.86|10822.86|10822.56|10822.56|10823.84|10823.84|10822.56|10822.56|0
1623252590000|2021-06-09 15:29:50|10822.47|10822.47|10819.18|10819.18|10823.45|10823.45|10819.18|10819.18|0
1623309300000|2021-06-10 07:15:00|10811.82|10811.82|10811.28|10811.28|10811.82|10811.82|10810.85|10810.85|0
1623309320000|2021-06-10 07:15:20|10810.31|10810.31|10810.17|10810.17|10810.31|10810.31|10809.33|10809.33|0
1623309340000|2021-06-10 07:15:40|10809.94|10809.94|10809.6|10809.6|10809.94|10809.94|10809.6|10809.6|0
1623309350000|2021-06-10 07:15:50|10809.74|10809.74|10808.42|10808.42|10809.74|10809.74|10808.42|10808.42|0
1623309360000|2021-06-10 07:16:00|10807.55|10807.55|10802.96|10802.96|10807.55|10807.55|10802.96|10802.96|0
1623309370000|2021-06-10 07:16:10|10803.04|10803.04|10803.53|10803.53|10803.53|10803.53|10803.04|10803.04|0
1623309380000|2021-06-10 07:16:20|10803.04|10803.04|10802.88|10802.88|10803.04|10803.04|10802.88|10802.88|0
1623309390000|2021-06-10 07:16:30|10802.37|10802.37|10802.12|10802.12|10802.37|10802.37|10802.12|10802.12|0
1623309400000|2021-06-10 07:16:40|10802.2|10802.2|10802.2|10802.2|10802.2|10802.2|10802.2|10802.2|0
1623309410000|2021-06-10 07:16:50|10802.27|10802.27|10802.76|10802.76|10802.76|10802.76|10802.27|10802.27|0
1623309420000|2021-06-10 07:17:00|10803.27|10803.27|10804.28|10804.28|10804.28|10804.28|10803.27|10803.27|0
1623309430000|2021-06-10 07:17:10|10804.49|10804.49|10805.72|10805.72|10805.72|10805.72|10804.18|10804.18|0
1623309440000|2021-06-10 07:17:20|10806.7|10806.7|10806.7|10806.7|10806.7|10806.7|10806.7|10806.7|0
1623309460000|2021-06-10 07:17:40|10807.2|10807.2|10807.58|10807.58|10807.58|10807.58|10807.2|10807.2|0
1623309480000|2021-06-10 07:18:00|10807.71|10807.71|10807.71|10807.71|10807.71|10807.71|10807.71|10807.71|0
1623309490000|2021-06-10 07:18:10|10807.2|10807.2|10805.99|10805.99|10807.2|10807.2|10805.99|10805.99|0
1623309500000|2021-06-10 07:18:20|10804.59|10804.59|10804.19|10804.19|10804.59|10804.59|10804.19|10804.19|0
1623309530000|2021-06-10 07:18:50|10805.19|10805.19|10805.33|10805.33|10805.33|10805.33|10805.19|10805.19|0
1623309560000|2021-06-10 07:19:20|10805.59|10805.59|10805.85|10805.85|10805.85|10805.85|10805.59|10805.59|0
1623309570000|2021-06-10 07:19:30|10806.33|10806.33|10805.78|10805.78|10806.33|10806.33|10805.78|10805.78|0
1623309580000|2021-06-10 07:19:40|10805.03|10805.03|10804.84|10804.84|10805.1|10805.1|10804.84|10804.84|0
1623309610000|2021-06-10 07:20:10|10804.76|10804.76|10804.61|10804.61|10804.76|10804.76|10804.61|10804.61|0
1623309620000|2021-06-10 07:20:20|10804.19|10804.19|10804.19|10804.19|10804.19|10804.19|10804.19|10804.19|0
1623309640000|2021-06-10 07:20:40|10803.95|10803.95|10803.45|10803.45|10803.95|10803.95|10803.45|10803.45|0
1623309650000|2021-06-10 07:20:50|10804.42|10804.42|10805.39|10805.39|10805.39|10805.39|10804.42|10804.42|0
1623309670000|2021-06-10 07:21:10|10805.26|10805.26|10805.26|10805.26|10805.26|10805.26|10805.26|10805.26|0
1623309680000|2021-06-10 07:21:20|10806.23|10806.23|10806.23|10806.23|10806.23|10806.23|10806.23|10806.23|0
1623309690000|2021-06-10 07:21:30|10805.61|10805.61|10805.61|10805.61|10805.61|10805.61|10805.61|10805.61|0
1623309700000|2021-06-10 07:21:40|10806.58|10806.58|10807.07|10807.07|10807.07|10807.07|10806.09|10806.09|0
1623309710000|2021-06-10 07:21:50|10807.57|10807.57|10806.82|10806.82|10807.57|10807.57|10806.82|10806.82|0
1623309720000|2021-06-10 07:22:00|10806.97|10806.97|10806.47|10806.47|10806.97|10806.97|10805.33|10805.33|0
1623309750000|2021-06-10 07:22:30|10806.01|10806.01|10806.22|10806.22|10806.22|10806.22|10805.76|10805.76|0
1623309760000|2021-06-10 07:22:40|10805.25|10805.25|10805.25|10805.25|10805.25|10805.25|10805.25|10805.25|0
1623309770000|2021-06-10 07:22:50|10804.65|10804.65|10804.65|10804.65|10804.65|10804.65|10804.65|10804.65|0
1623309780000|2021-06-10 07:23:00|10805.25|10805.25|10805.51|10805.51|10805.51|10805.51|10805.25|10805.25|0
1623309790000|2021-06-10 07:23:10|10804.54|10804.54|10804.54|10804.54|10804.54|10804.54|10804.54|10804.54|0
1623309830000|2021-06-10 07:23:50|10804.41|10804.41|10804.67|10804.67|10804.67|10804.67|10804.41|10804.41|0
1623309840000|2021-06-10 07:24:00|10803.69|10803.69|10803.69|10803.69|10803.69|10803.69|10803.69|10803.69|0
1623309850000|2021-06-10 07:24:10|10803.21|10803.21|10803.21|10803.21|10803.21|10803.21|10803.21|10803.21|0
1623309860000|2021-06-10 07:24:20|10802.81|10802.81|10802.26|10802.26|10802.81|10802.81|10802.26|10802.26|0
1623309870000|2021-06-10 07:24:30|10801.48|10801.48|10801.61|10801.61|10801.61|10801.61|10801.48|10801.48|0
1623309880000|2021-06-10 07:24:40|10801.48|10801.48|10801.48|10801.48|10801.48|10801.48|10801.48|10801.48|0
1623309890000|2021-06-10 07:24:50|10801.96|10801.96|10800.82|10800.82|10801.96|10801.96|10800.82|10800.82|0
1623309900000|2021-06-10 07:25:00|10799.78|10799.78|10799.85|10799.85|10800.48|10800.48|10799.77|10799.77|0
1623309910000|2021-06-10 07:25:10|10800.45|10800.45|10797.8|10797.8|10800.45|10800.45|10797.8|10797.8|0
1623309920000|2021-06-10 07:25:20|10797.67|10797.67|10797.24|10797.24|10797.67|10797.67|10797|10797|0
1623309930000|2021-06-10 07:25:30|10797.37|10797.37|10793.55|10793.55|10797.37|10797.37|10793.55|10793.55|0
1623309940000|2021-06-10 07:25:40|10793.06|10793.06|10789.85|10789.85|10793.68|10793.68|10789.72|10789.72|0
1623309950000|2021-06-10 07:25:50|10790.82|10790.82|10790.82|10790.82|10791.03|10791.03|10790.82|10790.82|0
1623309960000|2021-06-10 07:26:00|10789.84|10789.84|10789.84|10789.84|10789.84|10789.84|10789.84|10789.84|0
1623309970000|2021-06-10 07:26:10|10790.19|10790.19|10791.16|10791.16|10791.16|10791.16|10789.7|10789.7|0
1623309980000|2021-06-10 07:26:20|10791.31|10791.31|10791.93|10791.93|10791.93|10791.93|10791.24|10791.24|0
1623309990000|2021-06-10 07:26:30|10792.28|10792.28|10792.28|10792.28|10792.28|10792.28|10792.28|10792.28|0
1623310000000|2021-06-10 07:26:40|10791.3|10791.3|10790.59|10790.59|10791.3|10791.3|10790.33|10790.33|0
1623310010000|2021-06-10 07:26:50|10790.24|10790.24|10789.99|10789.99|10790.24|10790.24|10789.99|10789.99|0
1623310020000|2021-06-10 07:27:00|10789.78|10789.78|10789.48|10789.48|10789.78|10789.78|10788.88|10788.88|0
1623310030000|2021-06-10 07:27:10|10789.28|10789.28|10789.04|10789.04|10789.28|10789.28|10789.04|10789.04|0
1623310040000|2021-06-10 07:27:20|10788.62|10788.62|10788.62|10788.62|10788.62|10788.62|10788.62|10788.62|0
1623310050000|2021-06-10 07:27:30|10788.75|10788.75|10788.75|10788.75|10788.75|10788.75|10788.75|10788.75|0
1623310060000|2021-06-10 07:27:40|10790.21|10790.21|10790.69|10790.69|10790.69|10790.69|10790.21|10790.21|0
1623310070000|2021-06-10 07:27:50|10790.55|10790.55|10790.55|10790.55|10790.55|10790.55|10790.55|10790.55|0
1623310080000|2021-06-10 07:28:00|10790.29|10790.29|10791.47|10791.47|10791.47|10791.47|10789.8|10789.8|0
1623310090000|2021-06-10 07:28:10|10792.45|10792.45|10792.45|10792.45|10792.45|10792.45|10792.45|10792.45|0
1623310100000|2021-06-10 07:28:20|10791.47|10791.47|10791.5|10791.5|10791.63|10791.63|10791.47|10791.47|0
1623310110000|2021-06-10 07:28:30|10792.13|10792.13|10792.61|10792.61|10792.61|10792.61|10792.13|10792.13|0
1623310150000|2021-06-10 07:29:10|10792.44|10792.44|10792.57|10792.57|10792.57|10792.57|10792.44|10792.44|0
1623310160000|2021-06-10 07:29:20|10792.49|10792.49|10792.03|10792.03|10792.49|10792.49|10792.03|10792.03|0
1623310170000|2021-06-10 07:29:30|10792.51|10792.51|10792.51|10792.51|10792.51|10792.51|10792.51|10792.51|0
1623310180000|2021-06-10 07:29:40|10793.31|10793.31|10793.11|10793.11|10793.83|10793.83|10793.11|10793.11|0
1623310190000|2021-06-10 07:29:50|10794.09|10794.09|10793.45|10793.45|10794.09|10794.09|10793.45|10793.45|0
1623310200000|2021-06-10 07:30:00|10795.41|10795.41|10795.48|10795.48|10795.97|10795.97|10795.31|10795.31|0
1623310210000|2021-06-10 07:30:10|10795.64|10795.64|10795.64|10795.64|10795.64|10795.64|10795.64|10795.64|0
1623310230000|2021-06-10 07:30:30|10796.06|10796.06|10796.06|10796.06|10796.06|10796.06|10796.06|10796.06|0
1623310240000|2021-06-10 07:30:40|10796.14|10796.14|10796.14|10796.14|10796.14|10796.14|10796.14|10796.14|0
1623310250000|2021-06-10 07:30:50|10796.63|10796.63|10797.11|10797.11|10797.11|10797.11|10796.63|10796.63|0
1623310260000|2021-06-10 07:31:00|10797.19|10797.19|10797.19|10797.19|10797.19|10797.19|10797.19|10797.19|0
1623310270000|2021-06-10 07:31:10|10797.03|10797.03|10797.03|10797.03|10797.03|10797.03|10797.03|10797.03|0
1623310280000|2021-06-10 07:31:20|10797.19|10797.19|10796.64|10796.64|10797.19|10797.19|10796.64|10796.64|0
1623310290000|2021-06-10 07:31:30|10796.49|10796.49|10795.24|10795.24|10796.49|10796.49|10795.24|10795.24|0
1623310300000|2021-06-10 07:31:40|10795.08|10795.08|10795.08|10795.08|10795.08|10795.08|10795.08|10795.08|0
1623310310000|2021-06-10 07:31:50|10795.16|10795.16|10795.21|10795.21|10795.21|10795.21|10795.01|10795.01|0
1623310320000|2021-06-10 07:32:00|10795.47|10795.47|10796.22|10796.22|10796.22|10796.22|10795.47|10795.47|0
1623310330000|2021-06-10 07:32:10|10796.29|10796.29|10796.57|10796.57|10796.8|10796.8|10796.29|10796.29|0
1623310340000|2021-06-10 07:32:20|10797.68|10797.68|10798.03|10798.03|10798.03|10798.03|10797.68|10797.68|0
1623310360000|2021-06-10 07:32:40|10797.52|10797.52|10797.52|10797.52|10797.52|10797.52|10797.52|10797.52|0
1623310370000|2021-06-10 07:32:50|10797.92|10797.92|10797.92|10797.92|10797.92|10797.92|10797.92|10797.92|0
1623310380000|2021-06-10 07:33:00|10797.75|10797.75|10797.2|10797.2|10797.75|10797.75|10797.2|10797.2|0
1623310390000|2021-06-10 07:33:10|10797.13|10797.13|10796.97|10796.97|10797.13|10797.13|10796.97|10796.97|0
1623310400000|2021-06-10 07:33:20|10797.94|10797.94|10797.29|10797.29|10797.94|10797.94|10797.29|10797.29|0
1623310410000|2021-06-10 07:33:30|10797.78|10797.78|10797.29|10797.29|10797.78|10797.78|10797.29|10797.29|0
1623310420000|2021-06-10 07:33:40|10797.09|10797.09|10797.29|10797.29|10797.29|10797.29|10797.09|10797.09|0
1623310430000|2021-06-10 07:33:50|10797.09|10797.09|10797.39|10797.39|10797.39|10797.39|10797.09|10797.09|0
1623310440000|2021-06-10 07:34:00|10797.04|10797.04|10796.41|10796.41|10797.39|10797.39|10796.41|10796.41|0
1623310450000|2021-06-10 07:34:10|10795.93|10795.93|10796.33|10796.33|10796.33|10796.33|10795.93|10795.93|0
1623310460000|2021-06-10 07:34:20|10796.46|10796.46|10796.94|10796.94|10796.94|10796.94|10796.46|10796.46|0
1623310510000|2021-06-10 07:35:10|10797.07|10797.07|10797.39|10797.39|10797.39|10797.39|10797.07|10797.07|0
1623310520000|2021-06-10 07:35:20|10797.47|10797.47|10797.68|10797.68|10797.68|10797.68|10797.47|10797.47|0
1623310530000|2021-06-10 07:35:30|10797.42|10797.42|10798.12|10798.12|10798.12|10798.12|10797.42|10797.42|0
1623310550000|2021-06-10 07:35:50|10797.96|10797.96|10798.96|10798.96|10799.16|10799.16|10797.96|10797.96|0
1623310560000|2021-06-10 07:36:00|10798.79|10798.79|10799.14|10799.14|10799.14|10799.14|10798.79|10798.79|0
1623310570000|2021-06-10 07:36:10|10799.36|10799.36|10799.05|10799.05|10799.36|10799.36|10799.05|10799.05|0
1623310580000|2021-06-10 07:36:20|10798.54|10798.54|10798.54|10798.54|10798.54|10798.54|10798.54|10798.54|0
1623310590000|2021-06-10 07:36:30|10798.05|10798.05|10798.05|10798.05|10798.05|10798.05|10798.05|10798.05|0
1623310600000|2021-06-10 07:36:40|10797.84|10797.84|10796.97|10796.97|10797.84|10797.84|10796.97|10796.97|0
1623310630000|2021-06-10 07:37:10|10796.49|10796.49|10796.41|10796.41|10796.49|10796.49|10796.41|10796.41|0
1623310640000|2021-06-10 07:37:20|10796.56|10796.56|10796.56|10796.56|10796.56|10796.56|10796.56|10796.56|0
1623310650000|2021-06-10 07:37:30|10796.8|10796.8|10796.8|10796.8|10796.8|10796.8|10796.8|10796.8|0
1623310670000|2021-06-10 07:37:50|10796.58|10796.58|10795.91|10795.91|10796.58|10796.58|10795.91|10795.91|0
1623310680000|2021-06-10 07:38:00|10796.89|10796.89|10796.55|10796.55|10796.89|10796.89|10796.55|10796.55|0
1623310700000|2021-06-10 07:38:20|10796.5|10796.5|10796.71|10796.71|10796.71|10796.71|10796.24|10796.24|0
1623310710000|2021-06-10 07:38:30|10797.06|10797.06|10795.65|10795.65|10797.46|10797.46|10795.65|10795.65|0
1623310730000|2021-06-10 07:38:50|10795.3|10795.3|10795.3|10795.3|10795.3|10795.3|10795.3|10795.3|0
1623310740000|2021-06-10 07:39:00|10795.13|10795.13|10795.29|10795.29|10795.29|10795.29|10795.13|10795.13|0
1623310760000|2021-06-10 07:39:20|10795.48|10795.48|10795.81|10795.81|10795.81|10795.81|10795.48|10795.48|0
1623310770000|2021-06-10 07:39:30|10795.68|10795.68|10796.06|10796.06|10796.06|10796.06|10795.68|10795.68|0
1623310780000|2021-06-10 07:39:40|10795.59|10795.59|10795.85|10795.85|10795.85|10795.85|10795.34|10795.34|0
1623310790000|2021-06-10 07:39:50|10795.54|10795.54|10795.94|10795.94|10795.99|10795.99|10795.54|10795.54|0
1623310810000|2021-06-10 07:40:10|10795.81|10795.81|10795.68|10795.68|10795.81|10795.81|10795.68|10795.68|0
1623310820000|2021-06-10 07:40:20|10796.22|10796.22|10795.99|10795.99|10796.22|10796.22|10795.99|10795.99|0
1623310850000|2021-06-10 07:40:50|10795.89|10795.89|10795.36|10795.36|10795.89|10795.89|10795.11|10795.11|0
1623310860000|2021-06-10 07:41:00|10795.06|10795.06|10795.61|10795.61|10795.78|10795.78|10794.71|10794.71|0
1623310870000|2021-06-10 07:41:10|10796.59|10796.59|10797.52|10797.52|10797.52|10797.52|10796.59|10796.59|0
1623310880000|2021-06-10 07:41:20|10797.36|10797.36|10798.46|10798.46|10798.46|10798.46|10797.36|10797.36|0
1623310900000|2021-06-10 07:41:40|10798.95|10798.95|10798.95|10798.95|10798.95|10798.95|10798.95|10798.95|0
1623310920000|2021-06-10 07:42:00|10798.48|10798.48|10798.96|10798.96|10798.96|10798.96|10798.48|10798.48|0
1623310930000|2021-06-10 07:42:10|10798.86|10798.86|10798.86|10798.86|10798.86|10798.86|10798.86|10798.86|0
1623310940000|2021-06-10 07:42:20|10798.71|10798.71|10799.43|10799.43|10799.43|10799.43|10798.71|10798.71|0
1623310950000|2021-06-10 07:42:30|10801.38|10801.38|10801.38|10801.38|10801.58|10801.58|10801.38|10801.38|0
1623310960000|2021-06-10 07:42:40|10801.18|10801.18|10802.26|10802.26|10802.26|10802.26|10801.18|10801.18|0
1623310980000|2021-06-10 07:43:00|10802.04|10802.04|10802.96|10802.96|10802.96|10802.96|10802.04|10802.04|0
1623310990000|2021-06-10 07:43:10|10802.75|10802.75|10803.73|10803.73|10803.73|10803.73|10802.75|10802.75|0
1623311000000|2021-06-10 07:43:20|10803.83|10803.83|10803.83|10803.83|10803.83|10803.83|10803.83|10803.83|0
1623311030000|2021-06-10 07:43:50|10803.93|10803.93|10802.9|10802.9|10803.93|10803.93|10802.9|10802.9|0
1623311050000|2021-06-10 07:44:10|10802.42|10802.42|10802.49|10802.49|10802.49|10802.49|10802.42|10802.42|0
1623311060000|2021-06-10 07:44:20|10801.52|10801.52|10801.52|10801.52|10801.52|10801.52|10801.52|10801.52|0
1623311090000|2021-06-10 07:44:50|10801.21|10801.21|10800.59|10800.59|10801.29|10801.29|10800.24|10800.24|0
1623311100000|2021-06-10 07:45:00|10800.94|10800.94|10800.94|10800.94|10800.94|10800.94|10800.94|10800.94|0
1623311110000|2021-06-10 07:45:10|10800.68|10800.68|10799.85|10799.85|10800.68|10800.68|10799.85|10799.85|0
1623311120000|2021-06-10 07:45:20|10799.75|10799.75|10799.54|10799.54|10800.03|10800.03|10799.54|10799.54|0
1623311150000|2021-06-10 07:45:50|10799.19|10799.19|10798.59|10798.59|10799.19|10799.19|10798.59|10798.59|0
1623311160000|2021-06-10 07:46:00|10798.51|10798.51|10800.16|10800.16|10800.16|10800.16|10798.44|10798.44|0
1623311170000|2021-06-10 07:46:10|10800.51|10800.51|10800.51|10800.51|10800.51|10800.51|10800.51|10800.51|0
1623311180000|2021-06-10 07:46:20|10801|10801|10801|10801|10801|10801|10801|10801|0
1623311190000|2021-06-10 07:46:30|10800.92|10800.92|10801.4|10801.4|10801.4|10801.4|10800.92|10800.92|0
1623311200000|2021-06-10 07:46:40|10802.87|10802.87|10803.35|10803.35|10803.35|10803.35|10802.87|10802.87|0
1623311210000|2021-06-10 07:46:50|10803.51|10803.51|10803.51|10803.51|10803.51|10803.51|10803.51|10803.51|0
1623311220000|2021-06-10 07:47:00|10803.99|10803.99|10802.8|10802.8|10803.99|10803.99|10802.8|10802.8|0
1623311230000|2021-06-10 07:47:10|10803.29|10803.29|10803.58|10803.58|10803.58|10803.58|10803.29|10803.29|0
1623311240000|2021-06-10 07:47:20|10803.79|10803.79|10803.45|10803.45|10803.79|10803.79|10802.81|10802.81|0
1623311260000|2021-06-10 07:47:40|10803.94|10803.94|10803.94|10803.94|10803.94|10803.94|10803.94|10803.94|0
1623311280000|2021-06-10 07:48:00|10804.15|10804.15|10803.84|10803.84|10804.15|10804.15|10803.84|10803.84|0
1623311290000|2021-06-10 07:48:10|10803.64|10803.64|10803.72|10803.72|10803.72|10803.72|10803.52|10803.52|0
1623311300000|2021-06-10 07:48:20|10803.56|10803.56|10803.54|10803.54|10803.56|10803.56|10803.36|10803.36|0
1623311310000|2021-06-10 07:48:30|10803.31|10803.31|10803.31|10803.31|10803.31|10803.31|10803.31|10803.31|0
1623311320000|2021-06-10 07:48:40|10802.34|10802.34|10802.28|10802.28|10804.08|10804.08|10802.13|10802.13|0
1623311330000|2021-06-10 07:48:50|10802.73|10802.73|10803.59|10803.59|10803.59|10803.59|10802.49|10802.49|0
1623311340000|2021-06-10 07:49:00|10803.82|10803.82|10803.48|10803.48|10804.05|10804.05|10803.48|10803.48|0
1623311350000|2021-06-10 07:49:10|10803.96|10803.96|10804.28|10804.28|10804.36|10804.36|10803.96|10803.96|0
1623311360000|2021-06-10 07:49:20|10804.79|10804.79|10806.08|10806.08|10806.08|10806.08|10804.59|10804.59|0
1623311370000|2021-06-10 07:49:30|10805.74|10805.74|10805.74|10805.74|10805.74|10805.74|10805.74|10805.74|0
1623311380000|2021-06-10 07:49:40|10806.71|10806.71|10806.71|10806.71|10806.71|10806.71|10806.71|10806.71|0
1623311390000|2021-06-10 07:49:50|10806.75|10806.75|10807.19|10807.19|10807.19|10807.19|10806.75|10806.75|0
1623311400000|2021-06-10 07:50:00|10807.34|10807.34|10807.34|10807.34|10807.34|10807.34|10807.34|10807.34|0
1623311410000|2021-06-10 07:50:10|10807.76|10807.76|10807.3|10807.3|10807.76|10807.76|10807.3|10807.3|0
1623311420000|2021-06-10 07:50:20|10807.72|10807.72|10808.21|10808.21|10808.21|10808.21|10807.72|10807.72|0
1623311430000|2021-06-10 07:50:30|10808.47|10808.47|10809.24|10809.24|10809.24|10809.24|10808.47|10808.47|0
1623311440000|2021-06-10 07:50:40|10808.76|10808.76|10808.54|10808.54|10808.76|10808.76|10808.52|10808.52|0
1623311470000|2021-06-10 07:51:10|10808.05|10808.05|10809.31|10809.31|10809.31|10809.31|10808.05|10808.05|0
1623311480000|2021-06-10 07:51:20|10809.51|10809.51|10809.02|10809.02|10809.51|10809.51|10808.53|10808.53|0
1623311490000|2021-06-10 07:51:30|10808.27|10808.27|10808.62|10808.62|10808.62|10808.62|10808.27|10808.27|0
1623311500000|2021-06-10 07:51:40|10808.97|10808.97|10809.37|10809.37|10809.37|10809.37|10808.97|10808.97|0
1623311510000|2021-06-10 07:51:50|10809.13|10809.13|10809.13|10809.13|10809.13|10809.13|10809.13|10809.13|0
1623311520000|2021-06-10 07:52:00|10809.06|10809.06|10809.21|10809.21|10809.21|10809.21|10809.06|10809.06|0
1623311530000|2021-06-10 07:52:10|10809.34|10809.34|10809.1|10809.1|10809.34|10809.34|10809.1|10809.1|0
1623311550000|2021-06-10 07:52:30|10809.15|10809.15|10809.15|10809.15|10809.15|10809.15|10809.15|10809.15|0
1623311560000|2021-06-10 07:52:40|10809.54|10809.54|10809.85|10809.85|10809.85|10809.85|10809.54|10809.54|0
1623311570000|2021-06-10 07:52:50|10810.16|10810.16|10810.08|10810.08|10810.16|10810.16|10810.08|10810.08|0
1623311580000|2021-06-10 07:53:00|10810.32|10810.32|10810.32|10810.32|10810.32|10810.32|10810.32|10810.32|0
1623311600000|2021-06-10 07:53:20|10810.67|10810.67|10810.77|10810.77|10810.77|10810.77|10810.67|10810.67|0
1623311620000|2021-06-10 07:53:40|10810.84|10810.84|10810.84|10810.84|10810.84|10810.84|10810.84|10810.84|0
1623311640000|2021-06-10 07:54:00|10811.24|10811.24|10812.25|10812.25|10812.25|10812.25|10811.24|10811.24|0
1623311650000|2021-06-10 07:54:10|10812.48|10812.48|10812.83|10812.83|10812.83|10812.83|10812.48|10812.48|0
1623311670000|2021-06-10 07:54:30|10812.34|10812.34|10813.32|10813.32|10813.32|10813.32|10812.34|10812.34|0
1623311710000|2021-06-10 07:55:10|10813.81|10813.81|10813.73|10813.73|10813.81|10813.81|10813.73|10813.73|0
1623311720000|2021-06-10 07:55:20|10814.08|10814.08|10813.87|10813.87|10814.08|10814.08|10813.87|10813.87|0
1623311760000|2021-06-10 07:56:00|10813.63|10813.63|10813.68|10813.68|10813.68|10813.68|10813.56|10813.56|0
1623311770000|2021-06-10 07:56:10|10813.51|10813.51|10813.01|10813.01|10813.51|10813.51|10813.01|10813.01|0
1623311780000|2021-06-10 07:56:20|10811.73|10811.73|10810.29|10810.29|10811.73|10811.73|10809.8|10809.8|0
1623311790000|2021-06-10 07:56:30|10810.19|10810.19|10809.85|10809.85|10810.19|10810.19|10809.85|10809.85|0
1623311800000|2021-06-10 07:56:40|10810.23|10810.23|10809.83|10809.83|10810.23|10810.23|10809.83|10809.83|0
1623311810000|2021-06-10 07:56:50|10809.81|10809.81|10809.81|10809.81|10809.81|10809.81|10809.81|10809.81|0
1623311820000|2021-06-10 07:57:00|10809.94|10809.94|10809.94|10809.94|10809.94|10809.94|10809.94|10809.94|0
1623311830000|2021-06-10 07:57:10|10810.42|10810.42|10810.27|10810.27|10810.5|10810.5|10810|10810|0
1623311840000|2021-06-10 07:57:20|10810.02|10810.02|10810.02|10810.02|10810.02|10810.02|10810.02|10810.02|0
1623311850000|2021-06-10 07:57:30|10809.54|10809.54|10809.79|10809.79|10809.79|10809.79|10809.54|10809.54|0
1623311870000|2021-06-10 07:57:50|10809.95|10809.95|10809.95|10809.95|10809.95|10809.95|10809.95|10809.95|0
1623311880000|2021-06-10 07:58:00|10809.85|10809.85|10809.92|10809.92|10809.92|10809.92|10809.85|10809.85|0
1623311890000|2021-06-10 07:58:10|10810|10810|10810.08|10810.08|10810.08|10810.08|10810|10810|0
1623311900000|2021-06-10 07:58:20|10810.16|10810.16|10810.16|10810.16|10810.16|10810.16|10810.16|10810.16|0
1623311910000|2021-06-10 07:58:30|10809.52|10809.52|10809.44|10809.44|10809.52|10809.52|10809.21|10809.21|0
1623311930000|2021-06-10 07:58:50|10808.46|10808.46|10808.46|10808.46|10808.46|10808.46|10808.46|10808.46|0
1623311940000|2021-06-10 07:59:00|10808.59|10808.59|10808.79|10808.79|10808.79|10808.79|10808.59|10808.59|0
1623311950000|2021-06-10 07:59:10|10808.99|10808.99|10809.14|10809.14|10809.3|10809.3|10808.79|10808.79|0
1623311960000|2021-06-10 07:59:20|10809.22|10809.22|10809.22|10809.22|10809.22|10809.22|10809.22|10809.22|0
1623311980000|2021-06-10 07:59:40|10809.43|10809.43|10809.56|10809.56|10809.56|10809.56|10809.43|10809.43|0
1623312000000|2021-06-10 08:00:00|10809.07|10809.07|10809.32|10809.32|10809.32|10809.32|10809.07|10809.07|0
1623312020000|2021-06-10 08:00:20|10809.53|10809.53|10809.38|10809.38|10809.53|10809.53|10809.38|10809.38|0
1623312030000|2021-06-10 08:00:30|10809.5|10809.5|10809.5|10809.5|10809.5|10809.5|10809.5|10809.5|0
1623312040000|2021-06-10 08:00:40|10809.66|10809.66|10809.89|10809.89|10809.89|10809.89|10809.66|10809.66|0
1623312050000|2021-06-10 08:00:50|10810.12|10810.12|10810.72|10810.72|10810.72|10810.72|10810.12|10810.12|0
1623312060000|2021-06-10 08:01:00|10811.22|10811.22|10811.7|10811.7|10811.7|10811.7|10811.22|10811.22|0
1623312080000|2021-06-10 08:01:20|10811.63|10811.63|10811.21|10811.21|10811.63|10811.63|10810.9|10810.9|0
1623312100000|2021-06-10 08:01:40|10811.66|10811.66|10811.27|10811.27|10811.66|10811.66|10811.27|10811.27|0
1623312110000|2021-06-10 08:01:50|10811.48|10811.48|10811.01|10811.01|10811.63|10811.63|10811.01|10811.01|0
1623312120000|2021-06-10 08:02:00|10811.51|10811.51|10811.51|10811.51|10811.51|10811.51|10811.51|10811.51|0
1623312130000|2021-06-10 08:02:10|10813.46|10813.46|10813.46|10813.46|10813.46|10813.46|10813.46|10813.46|0
1623312150000|2021-06-10 08:02:30|10813.34|10813.34|10812.94|10812.94|10813.39|10813.39|10812.94|10812.94|0
1623312160000|2021-06-10 08:02:40|10813.34|10813.34|10813.21|10813.21|10813.34|10813.34|10813.21|10813.21|0
1623312170000|2021-06-10 08:02:50|10812.23|10812.23|10812.43|10812.43|10812.43|10812.43|10812.23|10812.23|0
1623312180000|2021-06-10 08:03:00|10813.41|10813.41|10813.41|10813.41|10813.41|10813.41|10813.41|10813.41|0
1623312190000|2021-06-10 08:03:10|10813.61|10813.61|10816.4|10816.4|10816.4|10816.4|10813.61|10813.61|0
1623312200000|2021-06-10 08:03:20|10816.75|10816.75|10817.31|10817.31|10817.31|10817.31|10816.75|10816.75|0
1623312220000|2021-06-10 08:03:40|10817.39|10817.39|10817.31|10817.31|10817.39|10817.39|10817.31|10817.31|0
1623312240000|2021-06-10 08:04:00|10817.71|10817.71|10817.91|10817.91|10817.91|10817.91|10817.71|10817.71|0
1623312250000|2021-06-10 08:04:10|10818.11|10818.11|10818.11|10818.11|10818.11|10818.11|10818.11|10818.11|0
1623312260000|2021-06-10 08:04:20|10818.03|10818.03|10818.03|10818.03|10818.03|10818.03|10818.03|10818.03|0
1623312280000|2021-06-10 08:04:40|10818.23|10818.23|10818.53|10818.53|10818.53|10818.53|10818.23|10818.23|0
1623312290000|2021-06-10 08:04:50|10818.58|10818.58|10818.2|10818.2|10818.58|10818.58|10818.2|10818.2|0
1623312300000|2021-06-10 08:05:00|10818.35|10818.35|10818.35|10818.35|10818.35|10818.35|10818.35|10818.35|0
1623312310000|2021-06-10 08:05:10|10818.6|10818.6|10818.7|10818.7|10818.7|10818.7|10818.6|10818.6|0
1623312320000|2021-06-10 08:05:20|10818.55|10818.55|10818.55|10818.55|10818.55|10818.55|10818.55|10818.55|0
1623312330000|2021-06-10 08:05:30|10818.71|10818.71|10818.79|10818.79|10818.79|10818.79|10818.71|10818.71|0
1623312340000|2021-06-10 08:05:40|10818.99|10818.99|10818.71|10818.71|10818.99|10818.99|10818.71|10818.71|0
1623312350000|2021-06-10 08:05:50|10819.06|10819.06|10819.06|10819.06|10819.06|10819.06|10819.06|10819.06|0
1623312390000|2021-06-10 08:06:30|10818.57|10818.57|10818.97|10818.97|10818.97|10818.97|10818.57|10818.57|0
1623312400000|2021-06-10 08:06:40|10819.17|10819.17|10819.17|10819.17|10819.17|10819.17|10819.17|10819.17|0
1623312420000|2021-06-10 08:07:00|10818.2|10818.2|10818.7|10818.7|10818.7|10818.7|10818.2|10818.2|0
1623312430000|2021-06-10 08:07:10|10818.22|10818.22|10818.67|10818.67|10819.54|10819.54|10818.22|10818.22|0
1623312450000|2021-06-10 08:07:30|10818.93|10818.93|10820.88|10820.88|10820.88|10820.88|10818.93|10818.93|0
1623312460000|2021-06-10 08:07:40|10820.64|10820.64|10820.64|10820.64|10820.64|10820.64|10820.64|10820.64|0
1623312480000|2021-06-10 08:08:00|10820.59|10820.59|10819.74|10819.74|10820.59|10820.59|10819.74|10819.74|0
1623312500000|2021-06-10 08:08:20|10819.89|10819.89|10819.89|10819.89|10819.89|10819.89|10819.89|10819.89|0
1623312510000|2021-06-10 08:08:30|10820.23|10820.23|10820.23|10820.23|10820.23|10820.23|10820.23|10820.23|0
1623312520000|2021-06-10 08:08:40|10820.58|10820.58|10819.55|10819.55|10820.58|10820.58|10819.55|10819.55|0
1623312540000|2021-06-10 08:09:00|10819.2|10819.2|10818.97|10818.97|10819.2|10819.2|10818.97|10818.97|0
1623312560000|2021-06-10 08:09:20|10819.12|10819.12|10819.74|10819.74|10819.74|10819.74|10819.12|10819.12|0
1623312570000|2021-06-10 08:09:30|10819.59|10819.59|10819.59|10819.59|10819.59|10819.59|10819.59|10819.59|0
1623312580000|2021-06-10 08:09:40|10819.64|10819.64|10819.21|10819.21|10819.64|10819.64|10819.21|10819.21|0
1623312590000|2021-06-10 08:09:50|10818.96|10818.96|10818.96|10818.96|10818.96|10818.96|10818.96|10818.96|0
1623312600000|2021-06-10 08:10:00|10818.89|10818.89|10817.54|10817.54|10818.89|10818.89|10817.54|10817.54|0
1623312610000|2021-06-10 08:10:10|10817.46|10817.46|10818.78|10818.78|10818.78|10818.78|10817.46|10817.46|0
1623312620000|2021-06-10 08:10:20|10818.54|10818.54|10818.73|10818.73|10818.73|10818.73|10818.38|10818.38|0
1623312630000|2021-06-10 08:10:30|10818.13|10818.13|10818.13|10818.13|10818.13|10818.13|10818.13|10818.13|0
1623312640000|2021-06-10 08:10:40|10817.96|10817.96|10817.96|10817.96|10817.96|10817.96|10817.96|10817.96|0
1623312650000|2021-06-10 08:10:50|10818.51|10818.51|10818.21|10818.21|10818.51|10818.51|10817.86|10817.86|0
1623312680000|2021-06-10 08:11:20|10818.41|10818.41|10817.28|10817.28|10818.41|10818.41|10817.28|10817.28|0
1623312700000|2021-06-10 08:11:40|10816.94|10816.94|10816.94|10816.94|10816.94|10816.94|10816.94|10816.94|0
1623312710000|2021-06-10 08:11:50|10816.77|10816.77|10816.77|10816.77|10816.77|10816.77|10816.77|10816.77|0
1623312720000|2021-06-10 08:12:00|10816.89|10816.89|10816.89|10816.89|10816.89|10816.89|10816.89|10816.89|0
1623312740000|2021-06-10 08:12:20|10816.51|10816.51|10816.49|10816.49|10816.51|10816.51|10816.34|10816.34|0
1623312800000|2021-06-10 08:13:20|10816.65|10816.65|10817.06|10817.06|10817.06|10817.06|10816.49|10816.49|0
1623312810000|2021-06-10 08:13:30|10817.01|10817.01|10817.01|10817.01|10817.01|10817.01|10817.01|10817.01|0
1623312820000|2021-06-10 08:13:40|10817.36|10817.36|10818.16|10818.16|10818.16|10818.16|10817.36|10817.36|0
1623312830000|2021-06-10 08:13:50|10818.67|10818.67|10817.99|10817.99|10818.67|10818.67|10817.91|10817.91|0
1623312850000|2021-06-10 08:14:10|10818.22|10818.22|10818.41|10818.41|10818.57|10818.57|10818.22|10818.22|0
1623312860000|2021-06-10 08:14:20|10818.25|10818.25|10818.25|10818.25|10818.48|10818.48|10818.25|10818.25|0
1623312870000|2021-06-10 08:14:30|10818.02|10818.02|10817.55|10817.55|10818.02|10818.02|10817.55|10817.55|0
1623312880000|2021-06-10 08:14:40|10817.6|10817.6|10817|10817|10817.6|10817.6|10817|10817|0
1623312890000|2021-06-10 08:14:50|10817.15|10817.15|10817.15|10817.15|10817.15|10817.15|10817.15|10817.15|0
1623312900000|2021-06-10 08:15:00|10816.66|10816.66|10816.77|10816.77|10816.82|10816.82|10816.66|10816.66|0
1623312910000|2021-06-10 08:15:10|10816.84|10816.84|10816.69|10816.69|10816.84|10816.84|10816.69|10816.69|0
1623312920000|2021-06-10 08:15:20|10816.61|10816.61|10816.61|10816.61|10816.61|10816.61|10816.61|10816.61|0
1623312950000|2021-06-10 08:15:50|10816.3|10816.3|10814.66|10814.66|10816.61|10816.61|10814.66|10814.66|0
1623312970000|2021-06-10 08:16:10|10814.86|10814.86|10814.03|10814.03|10814.86|10814.86|10814.03|10814.03|0
1623312980000|2021-06-10 08:16:20|10814.52|10814.52|10814.01|10814.01|10814.52|10814.52|10814.01|10814.01|0
1623312990000|2021-06-10 08:16:30|10814.76|10814.76|10814.41|10814.41|10814.76|10814.76|10814.41|10814.41|0
1623313010000|2021-06-10 08:16:50|10814.33|10814.33|10814.8|10814.8|10814.8|10814.8|10814.33|10814.33|0
1623313020000|2021-06-10 08:17:00|10815.44|10815.44|10815.02|10815.02|10815.44|10815.44|10815.02|10815.02|0
1623313030000|2021-06-10 08:17:10|10814.71|10814.71|10814.66|10814.66|10814.71|10814.71|10814.66|10814.66|0
1623313060000|2021-06-10 08:17:40|10815.63|10815.63|10815.29|10815.29|10815.63|10815.63|10815.29|10815.29|0
1623313070000|2021-06-10 08:17:50|10814.98|10814.98|10816.16|10816.16|10816.16|10816.16|10814.98|10814.98|0
1623313080000|2021-06-10 08:18:00|10816.28|10816.28|10816.48|10816.48|10816.48|10816.48|10816.08|10816.08|0
1623313120000|2021-06-10 08:18:40|10816.68|10816.68|10817.63|10817.63|10817.88|10817.88|10816.68|10816.68|0
1623313130000|2021-06-10 08:18:50|10817.87|10817.87|10817.47|10817.47|10818.17|10818.17|10817.47|10817.47|0
1623313150000|2021-06-10 08:19:10|10817.07|10817.07|10815.95|10815.95|10817.07|10817.07|10815.95|10815.95|0
1623313160000|2021-06-10 08:19:20|10815.79|10815.79|10816.06|10816.06|10816.06|10816.06|10815.71|10815.71|0
1623313170000|2021-06-10 08:19:30|10814.6|10814.6|10814.11|10814.11|10814.6|10814.6|10814.11|10814.11|0
1623313180000|2021-06-10 08:19:40|10813.8|10813.8|10813.73|10813.73|10813.8|10813.8|10813.73|10813.73|0
1623313190000|2021-06-10 08:19:50|10813.22|10813.22|10813.49|10813.49|10813.73|10813.73|10813.22|10813.22|0
1623313210000|2021-06-10 08:20:10|10813.41|10813.41|10813.65|10813.65|10813.65|10813.65|10813.41|10813.41|0
1623313220000|2021-06-10 08:20:20|10813.42|10813.42|10813.42|10813.42|10813.42|10813.42|10813.42|10813.42|0
1623313240000|2021-06-10 08:20:40|10813.65|10813.65|10813.65|10813.65|10813.65|10813.65|10813.65|10813.65|0
1623313250000|2021-06-10 08:20:50|10814.14|10814.14|10813.64|10813.64|10814.14|10814.14|10813.4|10813.4|0
1623313260000|2021-06-10 08:21:00|10814.01|10814.01|10814.01|10814.01|10814.01|10814.01|10814.01|10814.01|0
1623313270000|2021-06-10 08:21:10|10813.93|10813.93|10813.77|10813.77|10813.93|10813.93|10813.77|10813.77|0
1623313280000|2021-06-10 08:21:20|10812.79|10812.79|10812.79|10812.79|10812.79|10812.79|10812.79|10812.79|0
1623313300000|2021-06-10 08:21:40|10812.68|10812.68|10811.7|10811.7|10812.68|10812.68|10811.7|10811.7|0
1623313320000|2021-06-10 08:22:00|10811.44|10811.44|10810.63|10810.63|10811.44|10811.44|10810.63|10810.63|0
1623313330000|2021-06-10 08:22:10|10810.7|10810.7|10809.93|10809.93|10810.7|10810.7|10809.93|10809.93|0
1623313340000|2021-06-10 08:22:20|10810.42|10810.42|10810.42|10810.42|10810.42|10810.42|10810.42|10810.42|0
1623313350000|2021-06-10 08:22:30|10810.58|10810.58|10810.65|10810.65|10810.65|10810.65|10810.58|10810.58|0
1623313360000|2021-06-10 08:22:40|10810.5|10810.5|10809.65|10809.65|10810.5|10810.5|10809.65|10809.65|0
1623313380000|2021-06-10 08:23:00|10809.44|10809.44|10809.44|10809.44|10809.44|10809.44|10809.44|10809.44|0
1623313390000|2021-06-10 08:23:10|10810.41|10810.41|10810.41|10810.41|10810.41|10810.41|10810.41|10810.41|0
1623313400000|2021-06-10 08:23:20|10810.58|10810.58|10810.79|10810.79|10810.79|10810.79|10810.58|10810.58|0
1623313410000|2021-06-10 08:23:30|10811.1|10811.1|10811.11|10811.11|10811.24|10811.24|10810.73|10810.73|0
1623313420000|2021-06-10 08:23:40|10810.88|10810.88|10810.31|10810.31|10810.88|10810.88|10810.31|10810.31|0
1623313440000|2021-06-10 08:24:00|10809.96|10809.96|10809.96|10809.96|10809.96|10809.96|10809.96|10809.96|0
1623313450000|2021-06-10 08:24:10|10809.76|10809.76|10810.04|10810.04|10810.04|10810.04|10809.56|10809.56|0
1623313460000|2021-06-10 08:24:20|10810.24|10810.24|10810.24|10810.24|10810.24|10810.24|10810.24|10810.24|0
1623313470000|2021-06-10 08:24:30|10810.09|10810.09|10809.91|10809.91|10810.09|10810.09|10809.91|10809.91|0
1623313480000|2021-06-10 08:24:40|10809.86|10809.86|10810.06|10810.06|10810.06|10810.06|10809.86|10809.86|0
1623313490000|2021-06-10 08:24:50|10809.81|10809.81|10809.71|10809.71|10809.81|10809.81|10809.54|10809.54|0
1623313530000|2021-06-10 08:25:30|10809.45|10809.45|10809.45|10809.45|10809.45|10809.45|10809.45|10809.45|0
1623313560000|2021-06-10 08:26:00|10810.07|10810.07|10810.32|10810.32|10810.32|10810.32|10809.95|10809.95|0
1623313570000|2021-06-10 08:26:10|10807.39|10807.39|10807.39|10807.39|10807.39|10807.39|10807.39|10807.39|0
1623313580000|2021-06-10 08:26:20|10807.35|10807.35|10807.35|10807.35|10807.35|10807.35|10807.35|10807.35|0
1623313590000|2021-06-10 08:26:30|10807.27|10807.27|10807.27|10807.27|10807.27|10807.27|10807.27|10807.27|0
1623313600000|2021-06-10 08:26:40|10806.94|10806.94|10806.94|10806.94|10806.94|10806.94|10806.94|10806.94|0
1623313610000|2021-06-10 08:26:50|10806.45|10806.45|10806.45|10806.45|10806.45|10806.45|10806.45|10806.45|0
1623313620000|2021-06-10 08:27:00|10806.36|10806.36|10806.36|10806.36|10806.36|10806.36|10806.36|10806.36|0
1623313630000|2021-06-10 08:27:10|10806.38|10806.38|10806|10806|10806.38|10806.38|10806|10806|0
1623313640000|2021-06-10 08:27:20|10805.51|10805.51|10803.8|10803.8|10805.51|10805.51|10803.8|10803.8|0
1623313660000|2021-06-10 08:27:40|10804.28|10804.28|10804.28|10804.28|10804.28|10804.28|10804.28|10804.28|0
1623313700000|2021-06-10 08:28:20|10804.36|10804.36|10804.28|10804.28|10804.36|10804.36|10804.28|10804.28|0
1623313710000|2021-06-10 08:28:30|10804.2|10804.2|10804.25|10804.25|10804.25|10804.25|10804.2|10804.2|0
1623313720000|2021-06-10 08:28:40|10804.36|10804.36|10803.84|10803.84|10804.36|10804.36|10803.84|10803.84|0
1623313730000|2021-06-10 08:28:50|10803.86|10803.86|10803.86|10803.86|10803.86|10803.86|10803.86|10803.86|0
1623313740000|2021-06-10 08:29:00|10803.43|10803.43|10803.47|10803.47|10803.47|10803.47|10803.43|10803.43|0
1623313750000|2021-06-10 08:29:10|10803.21|10803.21|10803.35|10803.35|10803.35|10803.35|10802.88|10802.88|0
1623313760000|2021-06-10 08:29:20|10803.14|10803.14|10803.14|10803.14|10803.14|10803.14|10803.14|10803.14|0
1623313770000|2021-06-10 08:29:30|10803.21|10803.21|10803.21|10803.21|10803.21|10803.21|10803.21|10803.21|0
1623313800000|2021-06-10 08:30:00|10803.42|10803.42|10803.59|10803.59|10803.59|10803.59|10803.42|10803.42|0
1623313810000|2021-06-10 08:30:10|10802.95|10802.95|10804.74|10804.74|10804.74|10804.74|10802.8|10802.8|0
1623313820000|2021-06-10 08:30:20|10804.66|10804.66|10804.18|10804.18|10804.66|10804.66|10804.18|10804.18|0
1623313830000|2021-06-10 08:30:30|10803.69|10803.69|10803.69|10803.69|10803.69|10803.69|10803.69|10803.69|0
1623313840000|2021-06-10 08:30:40|10804.49|10804.49|10804.1|10804.1|10804.49|10804.49|10804.1|10804.1|0
1623313850000|2021-06-10 08:30:50|10803.98|10803.98|10804.23|10804.23|10804.23|10804.23|10803.98|10803.98|0
1623313860000|2021-06-10 08:31:00|10804.44|10804.44|10804.23|10804.23|10804.44|10804.44|10804.23|10804.23|0
1623313870000|2021-06-10 08:31:10|10804.07|10804.07|10804.27|10804.27|10804.27|10804.27|10804.07|10804.07|0
1623313900000|2021-06-10 08:31:40|10804.52|10804.52|10804.52|10804.52|10804.52|10804.52|10804.52|10804.52|0
1623313910000|2021-06-10 08:31:50|10804.02|10804.02|10804.02|10804.02|10804.02|10804.02|10804.02|10804.02|0
1623313920000|2021-06-10 08:32:00|10803.8|10803.8|10803.8|10803.8|10803.8|10803.8|10803.8|10803.8|0
1623313930000|2021-06-10 08:32:10|10804.18|10804.18|10804.18|10804.18|10804.18|10804.18|10804.18|10804.18|0
1623313940000|2021-06-10 08:32:20|10803.83|10803.83|10803.13|10803.13|10803.83|10803.83|10803.13|10803.13|0
1623313960000|2021-06-10 08:32:40|10803.48|10803.48|10803.28|10803.28|10803.48|10803.48|10803.28|10803.28|0
1623313980000|2021-06-10 08:33:00|10802.74|10802.74|10802.52|10802.52|10802.74|10802.74|10802.52|10802.52|0
1623313990000|2021-06-10 08:33:10|10802.6|10802.6|10800.44|10800.44|10802.6|10802.6|10799.93|10799.93|0
1623314040000|2021-06-10 08:34:00|10801.41|10801.41|10801.51|10801.51|10801.51|10801.51|10801.02|10801.02|0
1623314050000|2021-06-10 08:34:10|10801.72|10801.72|10801.72|10801.72|10801.72|10801.72|10801.72|10801.72|0
1623314080000|2021-06-10 08:34:40|10801.89|10801.89|10801.89|10801.89|10801.89|10801.89|10801.89|10801.89|0
1623314090000|2021-06-10 08:34:50|10802.29|10802.29|10802.29|10802.29|10802.29|10802.29|10802.29|10802.29|0
1623314110000|2021-06-10 08:35:10|10802.16|10802.16|10802.89|10802.89|10802.89|10802.89|10801.91|10801.91|0
1623314120000|2021-06-10 08:35:20|10803.09|10803.09|10805|10805|10805|10805|10803.09|10803.09|0
1623314140000|2021-06-10 08:35:40|10805.15|10805.15|10805.15|10805.15|10805.15|10805.15|10805.15|10805.15|0
1623314150000|2021-06-10 08:35:50|10805.55|10805.55|10805.55|10805.55|10805.55|10805.55|10805.55|10805.55|0
1623314160000|2021-06-10 08:36:00|10806.05|10806.05|10805.68|10805.68|10806.05|10806.05|10805.68|10805.68|0
1623314170000|2021-06-10 08:36:10|10805.94|10805.94|10808.37|10808.37|10808.37|10808.37|10805.94|10805.94|0
1623314180000|2021-06-10 08:36:20|10808.26|10808.26|10808.26|10808.26|10808.26|10808.26|10808.26|10808.26|0
1623314190000|2021-06-10 08:36:30|10808.5|10808.5|10810.64|10810.64|10810.64|10810.64|10808.5|10808.5|0
1623314210000|2021-06-10 08:36:50|10810.86|10810.86|10811.96|10811.96|10811.96|10811.96|10810.86|10810.86|0
1623314220000|2021-06-10 08:37:00|10812.19|10812.19|10812.19|10812.19|10812.19|10812.19|10812.19|10812.19|0
1623314230000|2021-06-10 08:37:10|10812.44|10812.44|10812.44|10812.44|10812.44|10812.44|10812.44|10812.44|0
1623314240000|2021-06-10 08:37:20|10812.65|10812.65|10812.65|10812.65|10812.65|10812.65|10812.65|10812.65|0
1623314250000|2021-06-10 08:37:30|10812.73|10812.73|10812.73|10812.73|10812.73|10812.73|10812.73|10812.73|0
1623314260000|2021-06-10 08:37:40|10812.64|10812.64|10812.58|10812.58|10812.64|10812.64|10812.08|10812.08|0
1623314270000|2021-06-10 08:37:50|10812.43|10812.43|10811.28|10811.28|10812.43|10812.43|10811.28|10811.28|0
1623314290000|2021-06-10 08:38:10|10811.77|10811.77|10811.77|10811.77|10811.92|10811.92|10811.77|10811.77|0
1623314300000|2021-06-10 08:38:20|10811.56|10811.56|10811.56|10811.56|10811.56|10811.56|10811.56|10811.56|0
1623314310000|2021-06-10 08:38:30|10811.64|10811.64|10811.64|10811.64|10811.64|10811.64|10811.64|10811.64|0
1623314320000|2021-06-10 08:38:40|10811.88|10811.88|10811.64|10811.64|10811.88|10811.88|10811.64|10811.64|0
1623314360000|2021-06-10 08:39:20|10810.67|10810.67|10810.67|10810.67|10810.67|10810.67|10810.67|10810.67|0
1623314370000|2021-06-10 08:39:30|10810.92|10810.92|10811.04|10811.04|10811.04|10811.04|10810.92|10810.92|0
1623314380000|2021-06-10 08:39:40|10811.24|10811.24|10811.24|10811.24|10811.24|10811.24|10811.24|10811.24|0
1623314390000|2021-06-10 08:39:50|10811.44|10811.44|10811.64|10811.64|10811.64|10811.64|10811.44|10811.44|0
1623314400000|2021-06-10 08:40:00|10811.43|10811.43|10809|10809|10811.43|10811.43|10809|10809|0
1623314410000|2021-06-10 08:40:10|10809.4|10809.4|10808.65|10808.65|10809.4|10809.4|10808.65|10808.65|0
1623314420000|2021-06-10 08:40:20|10808.95|10808.95|10808.95|10808.95|10808.95|10808.95|10808.95|10808.95|0
1623314430000|2021-06-10 08:40:30|10809.19|10809.19|10809.26|10809.26|10809.26|10809.26|10809.19|10809.19|0
1623314440000|2021-06-10 08:40:40|10808.93|10808.93|10808.93|10808.93|10809.13|10809.13|10808.93|10808.93|0
1623314450000|2021-06-10 08:40:50|10809.13|10809.13|10808.92|10808.92|10809.13|10809.13|10808.92|10808.92|0
1623314460000|2021-06-10 08:41:00|10808.99|10808.99|10809.03|10809.03|10809.03|10809.03|10808.86|10808.86|0
1623314470000|2021-06-10 08:41:10|10809.53|10809.53|10809.58|10809.58|10809.58|10809.58|10809.53|10809.53|0
1623314480000|2021-06-10 08:41:20|10809.1|10809.1|10810.14|10810.14|10810.61|10810.61|10808.61|10808.61|0
1623314490000|2021-06-10 08:41:30|10809.74|10809.74|10810.78|10810.78|10810.98|10810.98|10809.74|10809.74|0
1623314500000|2021-06-10 08:41:40|10810.18|10810.18|10809.58|10809.58|10810.18|10810.18|10809.58|10809.58|0
1623314510000|2021-06-10 08:41:50|10808.98|10808.98|10810.27|10810.27|10810.27|10810.27|10808.98|10808.98|0
1623314520000|2021-06-10 08:42:00|10810.07|10810.07|10809.29|10809.29|10810.07|10810.07|10809.09|10809.09|0
1623314550000|2021-06-10 08:42:30|10809.06|10809.06|10809.06|10809.06|10809.06|10809.06|10809.06|10809.06|0
1623314580000|2021-06-10 08:43:00|10808.71|10808.71|10808.71|10808.71|10808.71|10808.71|10808.71|10808.71|0
1623314590000|2021-06-10 08:43:10|10809.34|10809.34|10809.12|10809.12|10809.34|10809.34|10808.74|10808.74|0
1623314600000|2021-06-10 08:43:20|10808.78|10808.78|10808.78|10808.78|10808.78|10808.78|10808.18|10808.18|0
1623314610000|2021-06-10 08:43:30|10808.18|10808.18|10808.6|10808.6|10808.85|10808.85|10808.18|10808.18|0
1623314620000|2021-06-10 08:43:40|10807.56|10807.56|10807.56|10807.56|10807.56|10807.56|10807.56|10807.56|0
1623314640000|2021-06-10 08:44:00|10807.33|10807.33|10807.33|10807.33|10807.33|10807.33|10807.33|10807.33|0
1623314660000|2021-06-10 08:44:20|10805.37|10805.37|10805.37|10805.37|10805.37|10805.37|10805.37|10805.37|0
1623314670000|2021-06-10 08:44:30|10805.16|10805.16|10804.7|10804.7|10805.16|10805.16|10804.46|10804.46|0
1623314690000|2021-06-10 08:44:50|10804.21|10804.21|10803.86|10803.86|10804.21|10804.21|10803.86|10803.86|0
1623314700000|2021-06-10 08:45:00|10803.6|10803.6|10803.68|10803.68|10803.68|10803.68|10803.52|10803.52|0
1623314710000|2021-06-10 08:45:10|10803.55|10803.55|10803.68|10803.68|10803.68|10803.68|10803.55|10803.55|0
1623314720000|2021-06-10 08:45:20|10803.6|10803.6|10803.6|10803.6|10803.6|10803.6|10803.6|10803.6|0
1623314730000|2021-06-10 08:45:30|10803.75|10803.75|10803.75|10803.75|10803.75|10803.75|10803.75|10803.75|0
1623314750000|2021-06-10 08:45:50|10804.24|10804.24|10804.24|10804.24|10804.24|10804.24|10804.24|10804.24|0
1623314760000|2021-06-10 08:46:00|10804.59|10804.59|10804.54|10804.54|10804.59|10804.59|10804.54|10804.54|0
1623314770000|2021-06-10 08:46:10|10804.74|10804.74|10804.94|10804.94|10804.94|10804.94|10804.49|10804.49|0
1623314780000|2021-06-10 08:46:20|10804.99|10804.99|10804.91|10804.91|10804.99|10804.99|10804.91|10804.91|0
1623314790000|2021-06-10 08:46:30|10806.51|10806.51|10807.41|10807.41|10807.41|10807.41|10806.51|10806.51|0
1623314800000|2021-06-10 08:46:40|10806.81|10806.81|10807.3|10807.3|10807.3|10807.3|10806.81|10806.81|0
1623314830000|2021-06-10 08:47:10|10808.27|10808.27|10808.27|10808.27|10808.27|10808.27|10808.27|10808.27|0
1623314850000|2021-06-10 08:47:30|10807.96|10807.96|10807.96|10807.96|10807.96|10807.96|10807.96|10807.96|0
1623314900000|2021-06-10 08:48:20|10807.56|10807.56|10806.96|10806.96|10807.56|10807.56|10806.96|10806.96|0
1623314910000|2021-06-10 08:48:30|10807.35|10807.35|10807.54|10807.54|10807.61|10807.61|10807.35|10807.35|0
1623314930000|2021-06-10 08:48:50|10807.77|10807.77|10807.97|10807.97|10807.97|10807.97|10807.69|10807.69|0
1623314940000|2021-06-10 08:49:00|10807.47|10807.47|10807.47|10807.47|10807.47|10807.47|10807.47|10807.47|0
1623314950000|2021-06-10 08:49:10|10807.26|10807.26|10807.03|10807.03|10807.26|10807.26|10807.03|10807.03|0
1623314960000|2021-06-10 08:49:20|10807.72|10807.72|10807.72|10807.72|10807.94|10807.94|10807.72|10807.72|0
1623314970000|2021-06-10 08:49:30|10808.42|10808.42|10808.07|10808.07|10809.12|10809.12|10808.07|10808.07|0
1623314980000|2021-06-10 08:49:40|10808.42|10808.42|10808.65|10808.65|10808.65|10808.65|10808.42|10808.42|0
1623314990000|2021-06-10 08:49:50|10808.85|10808.85|10808.67|10808.67|10808.87|10808.87|10808.65|10808.65|0
1623315000000|2021-06-10 08:50:00|10808.5|10808.5|10808.5|10808.5|10808.5|10808.5|10808.5|10808.5|0
1623315030000|2021-06-10 08:50:30|10808.85|10808.85|10809.2|10809.2|10809.2|10809.2|10808.85|10808.85|0
1623315040000|2021-06-10 08:50:40|10809.54|10809.54|10810.36|10810.36|10810.36|10810.36|10809.54|10809.54|0
1623315050000|2021-06-10 08:50:50|10811.68|10811.68|10812.03|10812.03|10812.03|10812.03|10811.68|10811.68|0
1623315060000|2021-06-10 08:51:00|10812.23|10812.23|10813.2|10813.2|10813.2|10813.2|10812.23|10812.23|0
1623315070000|2021-06-10 08:51:10|10813.6|10813.6|10813.44|10813.44|10813.6|10813.6|10813.44|10813.44|0
1623315080000|2021-06-10 08:51:20|10813.57|10813.57|10813.78|10813.78|10813.78|10813.78|10813.57|10813.57|0
1623315100000|2021-06-10 08:51:40|10813.43|10813.43|10813.43|10813.43|10813.43|10813.43|10813.43|10813.43|0
1623315110000|2021-06-10 08:51:50|10813.51|10813.51|10813.51|10813.51|10813.51|10813.51|10813.51|10813.51|0
1623315120000|2021-06-10 08:52:00|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|0
1623315140000|2021-06-10 08:52:20|10813.1|10813.1|10813.39|10813.39|10813.39|10813.39|10813.1|10813.1|0
1623315150000|2021-06-10 08:52:30|10813.47|10813.47|10813.6|10813.6|10813.6|10813.6|10813.47|10813.47|0
1623315170000|2021-06-10 08:52:50|10813.44|10813.44|10814.28|10814.28|10814.28|10814.28|10813.44|10813.44|0
1623315200000|2021-06-10 08:53:20|10814.49|10814.49|10814.49|10814.49|10814.49|10814.49|10814.49|10814.49|0
1623315230000|2021-06-10 08:53:50|10814.57|10814.57|10814.57|10814.57|10814.57|10814.57|10814.57|10814.57|0
1623315240000|2021-06-10 08:54:00|10814.33|10814.33|10814.13|10814.13|10814.33|10814.33|10814.13|10814.13|0
1623315260000|2021-06-10 08:54:20|10814.47|10814.47|10814.47|10814.47|10814.47|10814.47|10814.3|10814.3|0
1623315270000|2021-06-10 08:54:30|10814.6|10814.6|10814.6|10814.6|10814.6|10814.6|10814.6|10814.6|0
1623315280000|2021-06-10 08:54:40|10814.67|10814.67|10814.67|10814.67|10814.67|10814.67|10814.67|10814.67|0
1623315290000|2021-06-10 08:54:50|10814.78|10814.78|10814.72|10814.72|10814.8|10814.8|10814.72|10814.72|0
1623315310000|2021-06-10 08:55:10|10814.37|10814.37|10814.37|10814.37|10814.37|10814.37|10814.37|10814.37|0
1623315320000|2021-06-10 08:55:20|10814.82|10814.82|10814.82|10814.82|10814.82|10814.82|10814.82|10814.82|0
1623315340000|2021-06-10 08:55:40|10815.07|10815.07|10815.07|10815.07|10815.07|10815.07|10815.07|10815.07|0
1623315350000|2021-06-10 08:55:50|10815.2|10815.2|10815.2|10815.2|10815.2|10815.2|10815.2|10815.2|0
1623315360000|2021-06-10 08:56:00|10815.45|10815.45|10815.73|10815.73|10815.73|10815.73|10815.45|10815.45|0
1623315370000|2021-06-10 08:56:10|10815.85|10815.85|10815.85|10815.85|10815.85|10815.85|10815.85|10815.85|0
1623315380000|2021-06-10 08:56:20|10815.98|10815.98|10816.15|10816.15|10816.15|10816.15|10815.98|10815.98|0
1623315400000|2021-06-10 08:56:40|10816.36|10816.36|10817.91|10817.91|10817.91|10817.91|10816.36|10816.36|0
1623315420000|2021-06-10 08:57:00|10818.16|10818.16|10818.16|10818.16|10818.16|10818.16|10818.16|10818.16|0
1623315440000|2021-06-10 08:57:20|10817.68|10817.68|10817.91|10817.91|10817.91|10817.91|10817.68|10817.68|0
1623315450000|2021-06-10 08:57:30|10817.74|10817.74|10818.35|10818.35|10818.55|10818.55|10817.74|10817.74|0
1623315490000|2021-06-10 08:58:10|10819.32|10819.32|10819.32|10819.32|10819.32|10819.32|10818.84|10818.84|0
1623315500000|2021-06-10 08:58:20|10819.45|10819.45|10819.07|10819.07|10819.45|10819.45|10819.07|10819.07|0
1623315520000|2021-06-10 08:58:40|10818.72|10818.72|10818.29|10818.29|10818.72|10818.72|10818.29|10818.29|0
1623315530000|2021-06-10 08:58:50|10818.53|10818.53|10818.29|10818.29|10818.53|10818.53|10818.29|10818.29|0
1623315540000|2021-06-10 08:59:00|10818.37|10818.37|10817.39|10817.39|10818.37|10818.37|10817.39|10817.39|0
1623315580000|2021-06-10 08:59:40|10817.18|10817.18|10815.02|10815.02|10817.18|10817.18|10815.02|10815.02|0
1623315590000|2021-06-10 08:59:50|10815.42|10815.42|10815.42|10815.42|10815.42|10815.42|10815.42|10815.42|0
1623315620000|2021-06-10 09:00:20|10815.55|10815.55|10815.55|10815.55|10815.55|10815.55|10815.55|10815.55|0
1623315630000|2021-06-10 09:00:30|10815.42|10815.42|10815.55|10815.55|10815.55|10815.55|10815.42|10815.42|0
1623315640000|2021-06-10 09:00:40|10815.67|10815.67|10815.87|10815.87|10815.87|10815.87|10815.66|10815.66|0
1623315650000|2021-06-10 09:00:50|10816.25|10816.25|10819.77|10819.77|10819.77|10819.77|10816.25|10816.25|0
1623315660000|2021-06-10 09:01:00|10819.58|10819.58|10816.69|10816.69|10819.58|10819.58|10816.69|10816.69|0
1623315670000|2021-06-10 09:01:10|10816.56|10816.56|10816.31|10816.31|10817.06|10817.06|10816.31|10816.31|0
1623315680000|2021-06-10 09:01:20|10815.34|10815.34|10817.29|10817.29|10817.29|10817.29|10815.34|10815.34|0
1623315690000|2021-06-10 09:01:30|10817.5|10817.5|10817.66|10817.66|10817.66|10817.66|10817.5|10817.5|0
1623315700000|2021-06-10 09:01:40|10818.06|10818.06|10818.06|10818.06|10818.06|10818.06|10818.06|10818.06|0
1623315710000|2021-06-10 09:01:50|10817.86|10817.86|10817.86|10817.86|10817.86|10817.86|10817.86|10817.86|0
1623315720000|2021-06-10 09:02:00|10818.26|10818.26|10818.49|10818.49|10818.49|10818.49|10818.06|10818.06|0
1623315750000|2021-06-10 09:02:30|10819.5|10819.5|10819.78|10819.78|10819.78|10819.78|10819.5|10819.5|0
1623315770000|2021-06-10 09:02:50|10819.48|10819.48|10818.5|10818.5|10819.48|10819.48|10818.5|10818.5|0
1623315790000|2021-06-10 09:03:10|10818.73|10818.73|10818.53|10818.53|10818.73|10818.73|10818.53|10818.53|0
1623315800000|2021-06-10 09:03:20|10818.91|10818.91|10818.91|10818.91|10818.91|10818.91|10818.91|10818.91|0
1623315810000|2021-06-10 09:03:30|10819.06|10819.06|10819.23|10819.23|10819.23|10819.23|10819.06|10819.06|0
1623315830000|2021-06-10 09:03:50|10819.58|10819.58|10819.58|10819.58|10819.58|10819.58|10819.58|10819.58|0
1623315870000|2021-06-10 09:04:30|10819.5|10819.5|10819.5|10819.5|10819.5|10819.5|10819.5|10819.5|0
1623315900000|2021-06-10 09:05:00|10819.27|10819.27|10819.5|10819.5|10819.5|10819.5|10819.27|10819.27|0
1623315920000|2021-06-10 09:05:20|10819.71|10819.71|10819.71|10819.71|10819.71|10819.71|10819.71|10819.71|0
1623315930000|2021-06-10 09:05:30|10819.78|10819.78|10819.78|10819.78|10819.78|10819.78|10819.78|10819.78|0
1623315940000|2021-06-10 09:05:40|10819.86|10819.86|10819.86|10819.86|10819.86|10819.86|10819.86|10819.86|0
1623315950000|2021-06-10 09:05:50|10820.35|10820.35|10820.35|10820.35|10820.35|10820.35|10820.35|10820.35|0
1623315960000|2021-06-10 09:06:00|10819.37|10819.37|10819.69|10819.69|10819.86|10819.86|10819.37|10819.37|0
1623315970000|2021-06-10 09:06:10|10819.86|10819.86|10819.86|10819.86|10819.86|10819.86|10819.86|10819.86|0
1623315990000|2021-06-10 09:06:30|10819.78|10819.78|10819.78|10819.78|10819.98|10819.98|10819.78|10819.78|0
1623316000000|2021-06-10 09:06:40|10819.58|10819.58|10819.3|10819.3|10819.7|10819.7|10819.1|10819.1|0
1623316010000|2021-06-10 09:06:50|10818.81|10818.81|10818.81|10818.81|10818.81|10818.81|10818.81|10818.81|0
1623316040000|2021-06-10 09:07:20|10818.94|10818.94|10818.46|10818.46|10818.94|10818.94|10818.46|10818.46|0
1623316050000|2021-06-10 09:07:30|10818.61|10818.61|10818.1|10818.1|10818.61|10818.61|10818.1|10818.1|0
1623316060000|2021-06-10 09:07:40|10818.3|10818.3|10818.3|10818.3|10818.3|10818.3|10818.3|10818.3|0
1623316070000|2021-06-10 09:07:50|10818.38|10818.38|10818.18|10818.18|10818.38|10818.38|10818.18|10818.18|0
1623316090000|2021-06-10 09:08:10|10818.31|10818.31|10818.31|10818.31|10818.31|10818.31|10818.31|10818.31|0
1623316100000|2021-06-10 09:08:20|10818.08|10818.08|10818.08|10818.08|10818.08|10818.08|10818.08|10818.08|0
1623316120000|2021-06-10 09:08:40|10818.16|10818.16|10818.03|10818.03|10818.31|10818.31|10818.03|10818.03|0
1623316140000|2021-06-10 09:09:00|10817.51|10817.51|10817.51|10817.51|10817.51|10817.51|10817.51|10817.51|0
1623316150000|2021-06-10 09:09:10|10817.34|10817.34|10817.34|10817.34|10817.34|10817.34|10817.34|10817.34|0
1623316160000|2021-06-10 09:09:20|10817.13|10817.13|10817.13|10817.13|10817.13|10817.13|10817.13|10817.13|0
1623316170000|2021-06-10 09:09:30|10816.9|10816.9|10816.9|10816.9|10816.9|10816.9|10816.9|10816.9|0
1623316180000|2021-06-10 09:09:40|10816.66|10816.66|10816.66|10816.66|10816.66|10816.66|10816.66|10816.66|0
1623316200000|2021-06-10 09:10:00|10816.18|10816.18|10815.97|10815.97|10816.18|10816.18|10815.97|10815.97|0
1623316210000|2021-06-10 09:10:10|10815.8|10815.8|10815.8|10815.8|10815.8|10815.8|10815.8|10815.8|0
1623316230000|2021-06-10 09:10:30|10814.82|10814.82|10813.84|10813.84|10814.82|10814.82|10813.84|10813.84|0
1623316260000|2021-06-10 09:11:00|10813.36|10813.36|10811.86|10811.86|10813.36|10813.36|10811.86|10811.86|0
1623316280000|2021-06-10 09:11:20|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|0
1623316310000|2021-06-10 09:11:50|10811.83|10811.83|10811.63|10811.63|10811.83|10811.83|10811.63|10811.63|0
1623316330000|2021-06-10 09:12:10|10811.88|10811.88|10811.5|10811.5|10811.98|10811.98|10811.5|10811.5|0
1623316360000|2021-06-10 09:12:40|10811.42|10811.42|10811.42|10811.42|10811.42|10811.42|10811.42|10811.42|0
1623316370000|2021-06-10 09:12:50|10811.57|10811.57|10811.62|10811.62|10811.62|10811.62|10811.57|10811.57|0
1623316380000|2021-06-10 09:13:00|10811.7|10811.7|10811.7|10811.7|10811.7|10811.7|10811.7|10811.7|0
1623316430000|2021-06-10 09:13:50|10811.3|10811.3|10811.09|10811.09|10811.3|10811.3|10811.09|10811.09|0
1623316440000|2021-06-10 09:14:00|10810.94|10810.94|10811.2|10811.2|10811.2|10811.2|10810.74|10810.74|0
1623316460000|2021-06-10 09:14:20|10811.69|10811.69|10812.17|10812.17|10812.17|10812.17|10811.69|10811.69|0
1623316470000|2021-06-10 09:14:30|10811.57|10811.57|10811.57|10811.57|10811.57|10811.57|10811.57|10811.57|0
1623316500000|2021-06-10 09:15:00|10811.34|10811.34|10811.34|10811.34|10811.34|10811.34|10811.34|10811.34|0
1623316510000|2021-06-10 09:15:10|10811.46|10811.46|10811.46|10811.46|10811.46|10811.46|10811.46|10811.46|0
1623316530000|2021-06-10 09:15:30|10811.86|10811.86|10811.86|10811.86|10811.86|10811.86|10811.86|10811.86|0
1623316540000|2021-06-10 09:15:40|10811.74|10811.74|10811.74|10811.74|10811.74|10811.74|10811.74|10811.74|0
1623316550000|2021-06-10 09:15:50|10811.44|10811.44|10811.44|10811.44|10811.44|10811.44|10811.44|10811.44|0
1623316560000|2021-06-10 09:16:00|10811.2|10811.2|10811.2|10811.2|10811.2|10811.2|10811.2|10811.2|0
1623316610000|2021-06-10 09:16:50|10811.55|10811.55|10811.2|10811.2|10811.55|10811.55|10811.2|10811.2|0
1623316620000|2021-06-10 09:17:00|10811.12|10811.12|10811.12|10811.12|10811.12|10811.12|10811.12|10811.12|0
1623316630000|2021-06-10 09:17:10|10811.61|10811.61|10811.61|10811.61|10811.61|10811.61|10811.61|10811.61|0
1623316640000|2021-06-10 09:17:20|10811.41|10811.41|10811.41|10811.41|10811.41|10811.41|10811.41|10811.41|0
1623316670000|2021-06-10 09:17:50|10811.56|10811.56|10811.56|10811.56|10811.56|10811.56|10811.56|10811.56|0
1623316680000|2021-06-10 09:18:00|10811.33|10811.33|10811.09|10811.09|10811.33|10811.33|10811.09|10811.09|0
1623316690000|2021-06-10 09:18:10|10810.86|10810.86|10810.86|10810.86|10810.86|10810.86|10810.86|10810.86|0
1623316700000|2021-06-10 09:18:20|10811.07|10811.07|10811.15|10811.15|10811.15|10811.15|10811.07|10811.07|0
1623316710000|2021-06-10 09:18:30|10812.48|10812.48|10812.48|10812.48|10812.48|10812.48|10812.48|10812.48|0
1623316760000|2021-06-10 09:19:20|10812.64|10812.64|10812.81|10812.81|10812.81|10812.81|10812.64|10812.64|0
1623316780000|2021-06-10 09:19:40|10812.73|10812.73|10812.73|10812.73|10812.73|10812.73|10812.73|10812.73|0
1623316790000|2021-06-10 09:19:50|10812.11|10812.11|10812.11|10812.11|10812.11|10812.11|10812.11|10812.11|0
1623316810000|2021-06-10 09:20:10|10812.32|10812.32|10811.97|10811.97|10812.32|10812.32|10811.92|10811.92|0
1623316820000|2021-06-10 09:20:20|10812.17|10812.17|10812.17|10812.17|10812.17|10812.17|10812.17|10812.17|0
1623316830000|2021-06-10 09:20:30|10811.94|10811.94|10813.06|10813.06|10813.06|10813.06|10811.94|10811.94|0
1623316840000|2021-06-10 09:20:40|10813.57|10813.57|10813.17|10813.17|10814.55|10814.55|10813.17|10813.17|0
1623316850000|2021-06-10 09:20:50|10812.77|10812.77|10812.77|10812.77|10812.77|10812.77|10812.77|10812.77|0
1623316860000|2021-06-10 09:21:00|10813.41|10813.41|10813.41|10813.41|10813.41|10813.41|10813.41|10813.41|0
1623316870000|2021-06-10 09:21:10|10813.53|10813.53|10812.46|10812.46|10813.53|10813.53|10812.46|10812.46|0
1623316880000|2021-06-10 09:21:20|10812.63|10812.63|10812.7|10812.7|10812.7|10812.7|10812.63|10812.63|0
1623316890000|2021-06-10 09:21:30|10812.55|10812.55|10812.55|10812.55|10812.55|10812.55|10812.55|10812.55|0
1623316900000|2021-06-10 09:21:40|10812.95|10812.95|10812.95|10812.95|10812.95|10812.95|10812.95|10812.95|0
1623316920000|2021-06-10 09:22:00|10813.15|10813.15|10813.15|10813.15|10813.15|10813.15|10813.15|10813.15|0
1623316930000|2021-06-10 09:22:10|10813.28|10813.28|10813.48|10813.48|10813.48|10813.48|10813.28|10813.28|0
1623316940000|2021-06-10 09:22:20|10813.71|10813.71|10813.51|10813.51|10813.71|10813.71|10813.51|10813.51|0
1623316950000|2021-06-10 09:22:30|10813.38|10813.38|10813.38|10813.38|10813.38|10813.38|10813.38|10813.38|0
1623316980000|2021-06-10 09:23:00|10813.87|10813.87|10816.03|10816.03|10816.03|10816.03|10813.87|10813.87|0
1623316990000|2021-06-10 09:23:10|10815.81|10815.81|10814.36|10814.36|10815.81|10815.81|10814.36|10814.36|0
1623317010000|2021-06-10 09:23:30|10814.28|10814.28|10814.28|10814.28|10814.28|10814.28|10814.28|10814.28|0
1623317020000|2021-06-10 09:23:40|10814.02|10814.02|10814.02|10814.02|10814.42|10814.42|10814.02|10814.02|0
1623317030000|2021-06-10 09:23:50|10814.03|10814.03|10814.03|10814.03|10814.03|10814.03|10814.03|10814.03|0
1623317040000|2021-06-10 09:24:00|10813.87|10813.87|10813.47|10813.47|10813.87|10813.87|10813.3|10813.3|0
1623317050000|2021-06-10 09:24:10|10813.5|10813.5|10813.5|10813.5|10813.5|10813.5|10813.5|10813.5|0
1623317060000|2021-06-10 09:24:20|10813.61|10813.61|10813.63|10813.63|10813.63|10813.63|10813.61|10813.61|0
1623317070000|2021-06-10 09:24:30|10813.58|10813.58|10813.5|10813.5|10813.58|10813.58|10813.5|10813.5|0
1623317080000|2021-06-10 09:24:40|10813.01|10813.01|10813.01|10813.01|10813.01|10813.01|10813.01|10813.01|0
1623317090000|2021-06-10 09:24:50|10813.26|10813.26|10813.26|10813.26|10813.26|10813.26|10813.26|10813.26|0
1623317110000|2021-06-10 09:25:10|10813.75|10813.75|10813.75|10813.75|10813.83|10813.83|10813.75|10813.75|0
1623317130000|2021-06-10 09:25:30|10813.92|10813.92|10813.92|10813.92|10813.92|10813.92|10813.92|10813.92|0
1623317140000|2021-06-10 09:25:40|10814.13|10814.13|10814.13|10814.13|10814.13|10814.13|10814.13|10814.13|0
1623317160000|2021-06-10 09:26:00|10814.36|10814.36|10814.36|10814.36|10814.36|10814.36|10814.36|10814.36|0
1623317180000|2021-06-10 09:26:20|10814.58|10814.58|10814.58|10814.58|10814.58|10814.58|10814.58|10814.58|0
1623317190000|2021-06-10 09:26:30|10814.79|10814.79|10814.79|10814.79|10814.79|10814.79|10814.79|10814.79|0
1623317220000|2021-06-10 09:27:00|10814.59|10814.59|10814.59|10814.59|10814.59|10814.59|10814.59|10814.59|0
1623317230000|2021-06-10 09:27:10|10813.62|10813.62|10813.62|10813.62|10813.62|10813.62|10813.62|10813.62|0
1623317240000|2021-06-10 09:27:20|10813.93|10813.93|10813.93|10813.93|10813.93|10813.93|10813.93|10813.93|0
1623317250000|2021-06-10 09:27:30|10814.02|10814.02|10814.19|10814.19|10814.19|10814.19|10814.02|10814.02|0
1623317280000|2021-06-10 09:28:00|10813.99|10813.99|10813.87|10813.87|10813.99|10813.99|10813.39|10813.39|0
1623317300000|2021-06-10 09:28:20|10813.95|10813.95|10813.95|10813.95|10813.95|10813.95|10813.95|10813.95|0
1623317350000|2021-06-10 09:29:10|10814.32|10814.32|10814.83|10814.83|10814.83|10814.83|10814.32|10814.32|0
1623317360000|2021-06-10 09:29:20|10814.88|10814.88|10815.12|10815.12|10815.12|10815.12|10814.88|10814.88|0
1623317390000|2021-06-10 09:29:50|10814.92|10814.92|10814.43|10814.43|10814.92|10814.92|10814.43|10814.43|0
1623317400000|2021-06-10 09:30:00|10813.95|10813.95|10813.46|10813.46|10814.92|10814.92|10813.46|10813.46|0
1623317410000|2021-06-10 09:30:10|10813.2|10813.2|10811.57|10811.57|10813.2|10813.2|10811.57|10811.57|0
1623317420000|2021-06-10 09:30:20|10811.23|10811.23|10810.65|10810.65|10811.23|10811.23|10810.65|10810.65|0
1623317430000|2021-06-10 09:30:30|10810.57|10810.57|10810.65|10810.65|10810.65|10810.65|10810.57|10810.57|0
1623317440000|2021-06-10 09:30:40|10810.57|10810.57|10810.57|10810.57|10810.57|10810.57|10810.57|10810.57|0
1623317460000|2021-06-10 09:31:00|10810.09|10810.09|10809.12|10809.12|10810.09|10810.09|10809.12|10809.12|0
1623317470000|2021-06-10 09:31:10|10808.69|10808.69|10808.9|10808.9|10808.9|10808.9|10808.69|10808.69|0
1623317480000|2021-06-10 09:31:20|10808.48|10808.48|10808.48|10808.48|10808.48|10808.48|10808.48|10808.48|0
1623317500000|2021-06-10 09:31:40|10808.97|10808.97|10808.97|10808.97|10808.97|10808.97|10808.97|10808.97|0
1623317510000|2021-06-10 09:31:50|10809.45|10809.45|10809.45|10809.45|10809.45|10809.45|10809.45|10809.45|0
1623317530000|2021-06-10 09:32:10|10809.66|10809.66|10810.17|10810.17|10810.17|10810.17|10809.66|10809.66|0
1623317550000|2021-06-10 09:32:30|10809.77|10809.77|10809.33|10809.33|10809.77|10809.77|10809.16|10809.16|0
1623317560000|2021-06-10 09:32:40|10809.73|10809.73|10809.73|10809.73|10809.73|10809.73|10809.73|10809.73|0
1623317580000|2021-06-10 09:33:00|10809.58|10809.58|10809.58|10809.58|10809.58|10809.58|10809.58|10809.58|0
1623317590000|2021-06-10 09:33:10|10810.07|10810.07|10810.07|10810.07|10810.07|10810.07|10810.07|10810.07|0
1623317600000|2021-06-10 09:33:20|10810.15|10810.15|10810.3|10810.3|10810.3|10810.3|10810.15|10810.15|0
1623317630000|2021-06-10 09:33:50|10810.47|10810.47|10810.8|10810.8|10810.8|10810.8|10810.47|10810.47|0
1623317640000|2021-06-10 09:34:00|10811.13|10811.13|10809.99|10809.99|10811.13|10811.13|10809.37|10809.37|0
1623317650000|2021-06-10 09:34:10|10810.3|10810.3|10810.3|10810.3|10810.3|10810.3|10810.3|10810.3|0
1623317670000|2021-06-10 09:34:30|10810.51|10810.51|10810.51|10810.51|10810.51|10810.51|10810.51|10810.51|0
1623317720000|2021-06-10 09:35:20|10810.91|10810.91|10810.91|10810.91|10811.31|10811.31|10810.91|10810.91|0
1623317760000|2021-06-10 09:36:00|10809.93|10809.93|10810.18|10810.18|10810.18|10810.18|10809.93|10809.93|0
1623317800000|2021-06-10 09:36:40|10811.15|10811.15|10811.15|10811.15|10811.15|10811.15|10811.15|10811.15|0
1623317820000|2021-06-10 09:37:00|10810.66|10810.66|10810.66|10810.66|10810.66|10810.66|10810.66|10810.66|0
1623317830000|2021-06-10 09:37:10|10810.51|10810.51|10810.51|10810.51|10810.51|10810.51|10810.51|10810.51|0
1623317840000|2021-06-10 09:37:20|10810.66|10810.66|10810.66|10810.66|10810.66|10810.66|10810.66|10810.66|0
1623317850000|2021-06-10 09:37:30|10810.18|10810.18|10810.18|10810.18|10810.18|10810.18|10810.18|10810.18|0
1623317870000|2021-06-10 09:37:50|10809.68|10809.68|10809.68|10809.68|10809.68|10809.68|10809.68|10809.68|0
1623317880000|2021-06-10 09:38:00|10809.48|10809.48|10809.97|10809.97|10809.97|10809.97|10809.48|10809.48|0
1623317890000|2021-06-10 09:38:10|10809.47|10809.47|10808.97|10808.97|10809.67|10809.67|10808.97|10808.97|0
1623317900000|2021-06-10 09:38:20|10808.89|10808.89|10808.72|10808.72|10808.89|10808.89|10808.72|10808.72|0
1623317910000|2021-06-10 09:38:30|10809.69|10809.69|10809.69|10809.69|10809.69|10809.69|10809.69|10809.69|0
1623317920000|2021-06-10 09:38:40|10809.93|10809.93|10809.93|10809.93|10809.93|10809.93|10809.93|10809.93|0
1623317940000|2021-06-10 09:39:00|10810.41|10810.41|10810.41|10810.41|10810.41|10810.41|10810.41|10810.41|0
1623317950000|2021-06-10 09:39:10|10810.21|10810.21|10809.81|10809.81|10810.21|10810.21|10809.61|10809.61|0
1623317970000|2021-06-10 09:39:30|10809.91|10809.91|10810.85|10810.85|10810.85|10810.85|10809.91|10809.91|0
1623317980000|2021-06-10 09:39:40|10810.9|10810.9|10811|10811|10811|10811|10810.9|10810.9|0
1623317990000|2021-06-10 09:39:50|10811.34|10811.34|10811.34|10811.34|10811.34|10811.34|10811.34|10811.34|0
1623318000000|2021-06-10 09:40:00|10810.96|10810.96|10810.96|10810.96|10810.96|10810.96|10810.96|10810.96|0
1623318020000|2021-06-10 09:40:20|10810.92|10810.92|10811.33|10811.33|10811.33|10811.33|10810.92|10810.92|0
1623318030000|2021-06-10 09:40:30|10812.39|10812.39|10812.39|10812.39|10812.39|10812.39|10812.39|10812.39|0
1623318080000|2021-06-10 09:41:20|10812.49|10812.49|10812.49|10812.49|10812.49|10812.49|10812.49|10812.49|0
1623318100000|2021-06-10 09:41:40|10812.28|10812.28|10812.28|10812.28|10812.28|10812.28|10812.28|10812.28|0
1623318170000|2021-06-10 09:42:50|10812.51|10812.51|10812.51|10812.51|10812.51|10812.51|10812.51|10812.51|0
1623318200000|2021-06-10 09:43:20|10812.35|10812.35|10812.35|10812.35|10812.35|10812.35|10812.35|10812.35|0
1623318250000|2021-06-10 09:44:10|10812.14|10812.14|10812.14|10812.14|10812.14|10812.14|10812.14|10812.14|0
1623318260000|2021-06-10 09:44:20|10811.75|10811.75|10812.06|10812.06|10812.06|10812.06|10811.75|10811.75|0
1623318290000|2021-06-10 09:44:50|10811.58|10811.58|10811.66|10811.66|10811.66|10811.66|10811.58|10811.58|0
1623318310000|2021-06-10 09:45:10|10811.38|10811.38|10811.38|10811.38|10811.38|10811.38|10811.38|10811.38|0
1623318330000|2021-06-10 09:45:30|10811.08|10811.08|10811.08|10811.08|10811.08|10811.08|10811.08|10811.08|0
1623318350000|2021-06-10 09:45:50|10810.91|10810.91|10810.45|10810.45|10810.91|10810.91|10810.45|10810.45|0
1623318360000|2021-06-10 09:46:00|10810.28|10810.28|10810.28|10810.28|10810.28|10810.28|10810.28|10810.28|0
1623318410000|2021-06-10 09:46:50|10810.2|10810.2|10810.2|10810.2|10810.2|10810.2|10810.2|10810.2|0
1623318420000|2021-06-10 09:47:00|10810.03|10810.03|10810.03|10810.03|10810.03|10810.03|10810.03|10810.03|0
1623318430000|2021-06-10 09:47:10|10809.86|10809.86|10809.86|10809.86|10810.03|10810.03|10809.86|10809.86|0
1623318440000|2021-06-10 09:47:20|10809.7|10809.7|10809.36|10809.36|10809.7|10809.7|10809.36|10809.36|0
1623318470000|2021-06-10 09:47:50|10808.56|10808.56|10808.61|10808.61|10808.96|10808.96|10808.56|10808.56|0
1623318480000|2021-06-10 09:48:00|10808.21|10808.21|10808.21|10808.21|10808.21|10808.21|10808.21|10808.21|0
1623318490000|2021-06-10 09:48:10|10808.01|10808.01|10808.01|10808.01|10808.01|10808.01|10808.01|10808.01|0
1623318500000|2021-06-10 09:48:20|10807.75|10807.75|10807.75|10807.75|10807.75|10807.75|10807.75|10807.75|0
1623318510000|2021-06-10 09:48:30|10807.9|10807.9|10808.1|10808.1|10808.45|10808.45|10807.9|10807.9|0
1623318540000|2021-06-10 09:49:00|10807.88|10807.88|10807.88|10807.88|10807.88|10807.88|10807.88|10807.88|0
1623318550000|2021-06-10 09:49:10|10807.96|10807.96|10807.96|10807.96|10807.96|10807.96|10807.96|10807.96|0
1623318560000|2021-06-10 09:49:20|10807.88|10807.88|10807.81|10807.81|10807.88|10807.88|10807.81|10807.81|0
1623318570000|2021-06-10 09:49:30|10807.88|10807.88|10807.88|10807.88|10807.88|10807.88|10807.88|10807.88|0
1623318580000|2021-06-10 09:49:40|10807.96|10807.96|10804.4|10804.4|10807.96|10807.96|10804.4|10804.4|0
1623318590000|2021-06-10 09:49:50|10804.24|10804.24|10802.56|10802.56|10804.24|10804.24|10802.56|10802.56|0
1623318600000|2021-06-10 09:50:00|10802.64|10802.64|10802.15|10802.15|10802.64|10802.64|10802.15|10802.15|0
1623318610000|2021-06-10 09:50:10|10802.75|10802.75|10802.19|10802.19|10802.75|10802.75|10802.19|10802.19|0
1623318620000|2021-06-10 09:50:20|10802.34|10802.34|10802.33|10802.33|10802.49|10802.49|10801.98|10801.98|0
1623318660000|2021-06-10 09:51:00|10802.56|10802.56|10802.56|10802.56|10802.56|10802.56|10802.56|10802.56|0
1623318670000|2021-06-10 09:51:10|10802.39|10802.39|10802.39|10802.39|10802.39|10802.39|10802.39|10802.39|0
1623318680000|2021-06-10 09:51:20|10802.22|10802.22|10802.06|10802.06|10802.22|10802.22|10802.06|10802.06|0
1623318690000|2021-06-10 09:51:30|10802.66|10802.66|10802.86|10802.86|10802.86|10802.86|10802.66|10802.66|0
1623318700000|2021-06-10 09:51:40|10802.7|10802.7|10802.8|10802.8|10802.8|10802.8|10802.55|10802.55|0
1623318710000|2021-06-10 09:51:50|10802.89|10802.89|10803.04|10803.04|10803.04|10803.04|10802.88|10802.88|0
1623318720000|2021-06-10 09:52:00|10802.63|10802.63|10802.74|10802.74|10802.74|10802.74|10802.63|10802.63|0
1623318730000|2021-06-10 09:52:10|10802.94|10802.94|10802.99|10802.99|10802.99|10802.99|10802.94|10802.94|0
1623318750000|2021-06-10 09:52:30|10802.51|10802.51|10801.54|10801.54|10802.51|10802.51|10801.54|10801.54|0
1623318760000|2021-06-10 09:52:40|10801.67|10801.67|10801.67|10801.67|10801.67|10801.67|10801.67|10801.67|0
1623318770000|2021-06-10 09:52:50|10801.51|10801.51|10801.43|10801.43|10801.51|10801.51|10801.43|10801.43|0
1623318790000|2021-06-10 09:53:10|10801.3|10801.3|10801.23|10801.23|10801.3|10801.3|10801.23|10801.23|0
1623318810000|2021-06-10 09:53:30|10800.75|10800.75|10800.24|10800.24|10800.75|10800.75|10800.24|10800.24|0
1623318820000|2021-06-10 09:53:40|10799.73|10799.73|10800.03|10800.03|10800.03|10800.03|10799.73|10799.73|0
1623318830000|2021-06-10 09:53:50|10800.11|10800.11|10800.19|10800.19|10800.19|10800.19|10800.11|10800.11|0
1623318840000|2021-06-10 09:54:00|10799.97|10799.97|10799.71|10799.71|10799.97|10799.97|10799.71|10799.71|0
1623318860000|2021-06-10 09:54:20|10799.45|10799.45|10799.12|10799.12|10799.45|10799.45|10798.85|10798.85|0
1623318870000|2021-06-10 09:54:30|10799.6|10799.6|10799.45|10799.45|10800.42|10800.42|10799.45|10799.45|0
1623318890000|2021-06-10 09:54:50|10799.37|10799.37|10799.21|10799.21|10799.37|10799.37|10799.21|10799.21|0
1623318900000|2021-06-10 09:55:00|10798.73|10798.73|10798.73|10798.73|10798.73|10798.73|10798.24|10798.24|0
1623318910000|2021-06-10 09:55:10|10798.8|10798.8|10798.71|10798.71|10798.8|10798.8|10798.71|10798.71|0
1623318940000|2021-06-10 09:55:40|10798.61|10798.61|10798.56|10798.56|10798.61|10798.61|10798.56|10798.56|0
1623318950000|2021-06-10 09:55:50|10798.41|10798.41|10799.38|10799.38|10799.38|10799.38|10798.41|10798.41|0
1623318970000|2021-06-10 09:56:10|10799.3|10799.3|10799.57|10799.57|10799.57|10799.57|10799.3|10799.3|0
1623318980000|2021-06-10 09:56:20|10799.3|10799.3|10799.3|10799.3|10799.3|10799.3|10799.3|10799.3|0
1623319000000|2021-06-10 09:56:40|10798.26|10798.26|10798.26|10798.26|10798.26|10798.26|10798.26|10798.26|0
1623319010000|2021-06-10 09:56:50|10798.39|10798.39|10798.39|10798.39|10798.39|10798.39|10798.39|10798.39|0
1623319050000|2021-06-10 09:57:30|10798.6|10798.6|10798.6|10798.6|10798.6|10798.6|10798.6|10798.6|0
1623319070000|2021-06-10 09:57:50|10795.67|10795.67|10795.67|10795.67|10795.67|10795.67|10795.67|10795.67|0
1623319090000|2021-06-10 09:58:10|10795.41|10795.41|10795.41|10795.41|10795.41|10795.41|10795.41|10795.41|0
1623319110000|2021-06-10 09:58:30|10795.56|10795.56|10795.56|10795.56|10795.56|10795.56|10795.56|10795.56|0
1623319130000|2021-06-10 09:58:50|10795.95|10795.95|10795.9|10795.9|10795.95|10795.95|10795.9|10795.9|0
1623319140000|2021-06-10 09:59:00|10796.38|10796.38|10796.38|10796.38|10796.38|10796.38|10796.38|10796.38|0
1623319170000|2021-06-10 09:59:30|10796.46|10796.46|10796.46|10796.46|10796.46|10796.46|10796.46|10796.46|0
1623319190000|2021-06-10 09:59:50|10796.2|10796.2|10796.2|10796.2|10796.2|10796.2|10796.2|10796.2|0
1623319200000|2021-06-10 10:00:00|10796.43|10796.43|10796.46|10796.46|10796.53|10796.53|10796.43|10796.43|0
1623319210000|2021-06-10 10:00:10|10796.38|10796.38|10796.38|10796.38|10796.38|10796.38|10796.38|10796.38|0
1623319220000|2021-06-10 10:00:20|10795.58|10795.58|10795.58|10795.58|10795.58|10795.58|10795.58|10795.58|0
1623319230000|2021-06-10 10:00:30|10796.41|10796.41|10796.82|10796.82|10797.39|10797.39|10796.41|10796.41|0
1623319240000|2021-06-10 10:00:40|10797.8|10797.8|10797.8|10797.8|10797.8|10797.8|10797.8|10797.8|0
1623319260000|2021-06-10 10:01:00|10798.78|10798.78|10798.78|10798.78|10798.78|10798.78|10798.78|10798.78|0
1623319270000|2021-06-10 10:01:10|10798.98|10798.98|10799.32|10799.32|10799.32|10799.32|10798.98|10798.98|0
1623319280000|2021-06-10 10:01:20|10799.59|10799.59|10799.59|10799.59|10799.59|10799.59|10799.59|10799.59|0
1623319290000|2021-06-10 10:01:30|10799.35|10799.35|10799.19|10799.19|10799.35|10799.35|10799.19|10799.19|0
1623319300000|2021-06-10 10:01:40|10799.45|10799.45|10799.45|10799.45|10799.45|10799.45|10799.45|10799.45|0
1623319320000|2021-06-10 10:02:00|10799.79|10799.79|10799.69|10799.69|10799.85|10799.85|10799.62|10799.62|0
1623319330000|2021-06-10 10:02:10|10799.7|10799.7|10799.93|10799.93|10800.09|10800.09|10799.7|10799.7|0
1623319340000|2021-06-10 10:02:20|10800.1|10800.1|10800.1|10800.1|10800.1|10800.1|10800.1|10800.1|0
1623319350000|2021-06-10 10:02:30|10799.61|10799.61|10799.91|10799.91|10799.91|10799.91|10799.61|10799.61|0
1623319360000|2021-06-10 10:02:40|10799.43|10799.43|10799.91|10799.91|10799.91|10799.91|10799.43|10799.43|0
1623319370000|2021-06-10 10:02:50|10800.26|10800.26|10800.26|10800.26|10800.26|10800.26|10800.26|10800.26|0
1623319380000|2021-06-10 10:03:00|10800.43|10800.43|10800.43|10800.43|10800.43|10800.43|10800.43|10800.43|0
1623319390000|2021-06-10 10:03:10|10800.58|10800.58|10800.58|10800.58|10800.58|10800.58|10800.58|10800.58|0
1623319410000|2021-06-10 10:03:30|10800.8|10800.8|10800.8|10800.8|10800.8|10800.8|10800.8|10800.8|0
1623319420000|2021-06-10 10:03:40|10801.15|10801.15|10801.15|10801.15|10801.15|10801.15|10801.15|10801.15|0
1623319430000|2021-06-10 10:03:50|10800.98|10800.98|10800.81|10800.81|10800.98|10800.98|10800.81|10800.81|0
1623319450000|2021-06-10 10:04:10|10801.86|10801.86|10799.53|10799.53|10801.86|10801.86|10799.53|10799.53|0
1623319470000|2021-06-10 10:04:30|10799.69|10799.69|10799.69|10799.69|10799.69|10799.69|10799.69|10799.69|0
1623319480000|2021-06-10 10:04:40|10799.49|10799.49|10799.49|10799.49|10799.49|10799.49|10799.49|10799.49|0
1623319490000|2021-06-10 10:04:50|10799.09|10799.09|10798.89|10798.89|10799.09|10799.09|10798.89|10798.89|0
1623319500000|2021-06-10 10:05:00|10798.52|10798.52|10798.52|10798.52|10798.52|10798.52|10798.52|10798.52|0
1623319510000|2021-06-10 10:05:10|10798.44|10798.44|10797.77|10797.77|10798.44|10798.44|10797.77|10797.77|0
1623319540000|2021-06-10 10:05:40|10797.6|10797.6|10797.77|10797.77|10797.77|10797.77|10797.6|10797.6|0
1623319550000|2021-06-10 10:05:50|10797.28|10797.28|10797.28|10797.28|10797.28|10797.28|10797.28|10797.28|0
1623319560000|2021-06-10 10:06:00|10797.45|10797.45|10797.45|10797.45|10797.68|10797.68|10797.45|10797.45|0
1623319570000|2021-06-10 10:06:10|10797.14|10797.14|10797.14|10797.14|10797.14|10797.14|10797.14|10797.14|0
1623319580000|2021-06-10 10:06:20|10797.39|10797.39|10797.26|10797.26|10797.39|10797.39|10797.26|10797.26|0
1623319590000|2021-06-10 10:06:30|10797.76|10797.76|10797.76|10797.76|10797.76|10797.76|10797.76|10797.76|0
1623319610000|2021-06-10 10:06:50|10797.59|10797.59|10797.59|10797.59|10797.59|10797.59|10797.59|10797.59|0
1623319630000|2021-06-10 10:07:10|10797.13|10797.13|10796.64|10796.64|10797.13|10797.13|10796.64|10796.64|0
1623319650000|2021-06-10 10:07:30|10796.84|10796.84|10797.06|10797.06|10797.06|10797.06|10796.84|10796.84|0
1623319670000|2021-06-10 10:07:50|10797.54|10797.54|10797.54|10797.54|10797.54|10797.54|10797.54|10797.54|0
1623319680000|2021-06-10 10:08:00|10796.94|10796.94|10796.46|10796.46|10796.94|10796.94|10796.46|10796.46|0
1623319690000|2021-06-10 10:08:10|10796.33|10796.33|10794.61|10794.61|10796.33|10796.33|10794.61|10794.61|0
1623319700000|2021-06-10 10:08:20|10794.26|10794.26|10794.07|10794.07|10794.46|10794.46|10794.07|10794.07|0
1623319710000|2021-06-10 10:08:30|10793.9|10793.9|10793.9|10793.9|10793.9|10793.9|10793.9|10793.9|0
1623319720000|2021-06-10 10:08:40|10793.7|10793.7|10793.84|10793.84|10793.84|10793.84|10793.35|10793.35|0
1623319740000|2021-06-10 10:09:00|10794.32|10794.32|10794.14|10794.14|10794.53|10794.53|10794.14|10794.14|0
1623319750000|2021-06-10 10:09:10|10795.12|10795.12|10795.12|10795.12|10795.12|10795.12|10795.12|10795.12|0
1623319760000|2021-06-10 10:09:20|10795.46|10795.46|10795.46|10795.46|10795.46|10795.46|10795.46|10795.46|0
1623319770000|2021-06-10 10:09:30|10797.41|10797.41|10798.29|10798.29|10798.29|10798.29|10797.41|10797.41|0
1623319780000|2021-06-10 10:09:40|10798.09|10798.09|10798.09|10798.09|10798.09|10798.09|10798.09|10798.09|0
1623319800000|2021-06-10 10:10:00|10797.61|10797.61|10796.43|10796.43|10797.61|10797.61|10796.43|10796.43|0
1623319810000|2021-06-10 10:10:10|10796.92|10796.92|10796.92|10796.92|10796.92|10796.92|10796.92|10796.92|0
1623319820000|2021-06-10 10:10:20|10796.76|10796.76|10796.92|10796.92|10796.92|10796.92|10796.76|10796.76|0
1623319830000|2021-06-10 10:10:30|10796.99|10796.99|10796.51|10796.51|10796.99|10796.99|10796.51|10796.51|0
1623319840000|2021-06-10 10:10:40|10796.27|10796.27|10796.27|10796.27|10796.27|10796.27|10796.27|10796.27|0
1623319860000|2021-06-10 10:11:00|10796.2|10796.2|10796.2|10796.2|10796.2|10796.2|10796.2|10796.2|0
1623319870000|2021-06-10 10:11:10|10796.27|10796.27|10796.2|10796.2|10796.27|10796.27|10796.2|10796.2|0
1623319880000|2021-06-10 10:11:20|10796.12|10796.12|10796.04|10796.04|10796.12|10796.12|10796.04|10796.04|0
1623319900000|2021-06-10 10:11:40|10796.27|10796.27|10796.2|10796.2|10796.27|10796.27|10796.2|10796.2|0
1623319910000|2021-06-10 10:11:50|10796.12|10796.12|10796.04|10796.04|10796.12|10796.12|10796.04|10796.04|0
1623319920000|2021-06-10 10:12:00|10795.44|10795.44|10795.36|10795.36|10795.84|10795.84|10795.36|10795.36|0
1623319950000|2021-06-10 10:12:30|10795.16|10795.16|10795.16|10795.16|10795.16|10795.16|10795.16|10795.16|0
1623319960000|2021-06-10 10:12:40|10794.99|10794.99|10794.63|10794.63|10794.99|10794.99|10794.47|10794.47|0
1623319980000|2021-06-10 10:13:00|10794.7|10794.7|10794.3|10794.3|10794.7|10794.7|10794.3|10794.3|0
1623319990000|2021-06-10 10:13:10|10794.38|10794.38|10794.38|10794.38|10794.38|10794.38|10794.38|10794.38|0
1623320010000|2021-06-10 10:13:30|10794.28|10794.28|10794.01|10794.01|10794.28|10794.28|10794.01|10794.01|0
1623320020000|2021-06-10 10:13:40|10794.21|10794.21|10794.01|10794.01|10794.21|10794.21|10794.01|10794.01|0
1623320040000|2021-06-10 10:14:00|10793.93|10793.93|10794.33|10794.33|10794.33|10794.33|10793.93|10793.93|0
1623320050000|2021-06-10 10:14:10|10794.38|10794.38|10794.4|10794.4|10794.4|10794.4|10794.38|10794.38|0
1623320060000|2021-06-10 10:14:20|10794.53|10794.53|10794.36|10794.36|10794.53|10794.53|10794.36|10794.36|0
1623320090000|2021-06-10 10:14:50|10794.61|10794.61|10794.71|10794.71|10794.71|10794.71|10794.61|10794.61|0
1623320100000|2021-06-10 10:15:00|10794.23|10794.23|10794.23|10794.23|10794.23|10794.23|10794.23|10794.23|0
1623320110000|2021-06-10 10:15:10|10793.53|10793.53|10793.26|10793.26|10793.61|10793.61|10793.26|10793.26|0
1623320120000|2021-06-10 10:15:20|10793.42|10793.42|10793.42|10793.42|10793.42|10793.42|10793.42|10793.42|0
1623320150000|2021-06-10 10:15:50|10793.91|10793.91|10793.91|10793.91|10793.91|10793.91|10793.91|10793.91|0
1623320170000|2021-06-10 10:16:10|10793.83|10793.83|10793.83|10793.83|10793.83|10793.83|10793.83|10793.83|0
1623320180000|2021-06-10 10:16:20|10794.18|10794.18|10792.03|10792.03|10794.18|10794.18|10792.03|10792.03|0
1623320240000|2021-06-10 10:17:20|10791.54|10791.54|10791.28|10791.28|10791.54|10791.54|10791.28|10791.28|0
1623320250000|2021-06-10 10:17:30|10790.8|10790.8|10790.8|10790.8|10790.8|10790.8|10790.8|10790.8|0
1623320260000|2021-06-10 10:17:40|10790.93|10790.93|10790.93|10790.93|10790.93|10790.93|10790.93|10790.93|0
1623320270000|2021-06-10 10:17:50|10790.76|10790.76|10790.76|10790.76|10790.76|10790.76|10790.76|10790.76|0
1623320280000|2021-06-10 10:18:00|10791.11|10791.11|10791.11|10791.11|10791.11|10791.11|10791.11|10791.11|0
1623320290000|2021-06-10 10:18:10|10790.71|10790.71|10790.71|10790.71|10790.71|10790.71|10790.71|10790.71|0
1623320300000|2021-06-10 10:18:20|10790.86|10790.86|10790.38|10790.38|10790.86|10790.86|10790.38|10790.38|0
1623320310000|2021-06-10 10:18:30|10789.89|10789.89|10789.89|10789.89|10789.89|10789.89|10789.89|10789.89|0
1623320330000|2021-06-10 10:18:50|10789.19|10789.19|10789.19|10789.19|10789.19|10789.19|10789.19|10789.19|0
1623320340000|2021-06-10 10:19:00|10788.77|10788.77|10789.53|10789.53|10789.53|10789.53|10788.77|10788.77|0
1623320350000|2021-06-10 10:19:10|10789.13|10789.13|10788.78|10788.78|10789.13|10789.13|10788.78|10788.78|0
1623320360000|2021-06-10 10:19:20|10788.29|10788.29|10788.29|10788.29|10788.29|10788.29|10788.29|10788.29|0
1623320370000|2021-06-10 10:19:30|10787.69|10787.69|10787.29|10787.29|10787.69|10787.69|10787.29|10787.29|0
1623320410000|2021-06-10 10:20:10|10787.54|10787.54|10787.54|10787.54|10787.54|10787.54|10787.54|10787.54|0
1623320460000|2021-06-10 10:21:00|10787.28|10787.28|10787.2|10787.2|10787.28|10787.28|10787.2|10787.2|0
1623320490000|2021-06-10 10:21:30|10785.25|10785.25|10785.25|10785.25|10785.25|10785.25|10785.25|10785.25|0
1623320500000|2021-06-10 10:21:40|10785.32|10785.32|10785.32|10785.32|10785.32|10785.32|10785.32|10785.32|0
1623320510000|2021-06-10 10:21:50|10785.44|10785.44|10787.02|10787.02|10787.02|10787.02|10785.44|10785.44|0
1623320520000|2021-06-10 10:22:00|10787.37|10787.37|10787.37|10787.37|10787.37|10787.37|10787.37|10787.37|0
1623320530000|2021-06-10 10:22:10|10787.71|10787.71|10787.71|10787.71|10787.71|10787.71|10787.71|10787.71|0
1623320540000|2021-06-10 10:22:20|10787.4|10787.4|10787.4|10787.4|10787.4|10787.4|10787.4|10787.4|0
1623320550000|2021-06-10 10:22:30|10787.18|10787.18|10787.18|10787.18|10787.18|10787.18|10787.18|10787.18|0
1623320560000|2021-06-10 10:22:40|10787.08|10787.08|10787.08|10787.08|10787.08|10787.08|10787.08|10787.08|0
1623320580000|2021-06-10 10:23:00|10787.07|10787.07|10786.6|10786.6|10787.07|10787.07|10786.6|10786.6|0
1623320610000|2021-06-10 10:23:30|10786.43|10786.43|10786.43|10786.43|10786.43|10786.43|10786.43|10786.43|0
1623320620000|2021-06-10 10:23:40|10786.47|10786.47|10786.82|10786.82|10786.82|10786.82|10786.47|10786.47|0
1623320630000|2021-06-10 10:23:50|10786.78|10786.78|10786.71|10786.71|10786.78|10786.78|10786.71|10786.71|0
1623320640000|2021-06-10 10:24:00|10787.19|10787.19|10787.19|10787.19|10787.19|10787.19|10787.19|10787.19|0
1623320660000|2021-06-10 10:24:20|10787.68|10787.68|10787.86|10787.86|10787.86|10787.86|10787.68|10787.68|0
1623320670000|2021-06-10 10:24:30|10787.91|10787.91|10787.91|10787.91|10787.91|10787.91|10787.91|10787.91|0
1623320680000|2021-06-10 10:24:40|10788|10788|10787.56|10787.56|10788|10788|10787.48|10787.48|0
1623320690000|2021-06-10 10:24:50|10788.04|10788.04|10788.53|10788.53|10788.53|10788.53|10788.04|10788.04|0
1623320700000|2021-06-10 10:25:00|10788.64|10788.64|10787.96|10787.96|10788.65|10788.65|10787.96|10787.96|0
1623320710000|2021-06-10 10:25:10|10788.01|10788.01|10788.01|10788.01|10788.01|10788.01|10788.01|10788.01|0
1623320720000|2021-06-10 10:25:20|10788.41|10788.41|10788.41|10788.41|10788.41|10788.41|10788.41|10788.41|0
1623320740000|2021-06-10 10:25:40|10788.33|10788.33|10788.33|10788.33|10788.33|10788.33|10788.33|10788.33|0
1623320760000|2021-06-10 10:26:00|10788.5|10788.5|10788.5|10788.5|10788.5|10788.5|10788.5|10788.5|0
1623320780000|2021-06-10 10:26:20|10788.99|10788.99|10788.99|10788.99|10788.99|10788.99|10788.99|10788.99|0
1623320790000|2021-06-10 10:26:30|10789.19|10789.19|10789.19|10789.19|10789.19|10789.19|10789.19|10789.19|0
1623320800000|2021-06-10 10:26:40|10789.11|10789.11|10789.11|10789.11|10789.11|10789.11|10789.11|10789.11|0
1623320850000|2021-06-10 10:27:30|10788.99|10788.99|10789.71|10789.71|10789.71|10789.71|10788.99|10788.99|0
1623320860000|2021-06-10 10:27:40|10789.83|10789.83|10790.41|10790.41|10790.41|10790.41|10789.83|10789.83|0
1623320880000|2021-06-10 10:28:00|10791.39|10791.39|10791.39|10791.39|10791.39|10791.39|10791.39|10791.39|0
1623320890000|2021-06-10 10:28:10|10791.31|10791.31|10791.31|10791.31|10791.31|10791.31|10791.31|10791.31|0
1623320920000|2021-06-10 10:28:40|10790.83|10790.83|10790.34|10790.34|10790.83|10790.83|10790.34|10790.34|0
1623320930000|2021-06-10 10:28:50|10789.86|10789.86|10789.86|10789.86|10789.86|10789.86|10789.86|10789.86|0
1623320960000|2021-06-10 10:29:20|10789.21|10789.21|10789.21|10789.21|10789.21|10789.21|10789.21|10789.21|0
1623320980000|2021-06-10 10:29:40|10789.42|10789.42|10787.31|10787.31|10789.42|10789.42|10787.31|10787.31|0
1623320990000|2021-06-10 10:29:50|10787.74|10787.74|10787.53|10787.53|10787.74|10787.74|10787.53|10787.53|0
1623321010000|2021-06-10 10:30:10|10787.69|10787.69|10787.69|10787.69|10787.69|10787.69|10787.69|10787.69|0
1623321020000|2021-06-10 10:30:20|10787.39|10787.39|10787.39|10787.39|10787.39|10787.39|10787.39|10787.39|0
1623321030000|2021-06-10 10:30:30|10787.13|10787.13|10787.38|10787.38|10787.38|10787.38|10787.13|10787.13|0
1623321040000|2021-06-10 10:30:40|10787.21|10787.21|10787.21|10787.21|10787.29|10787.29|10787.21|10787.21|0
1623321050000|2021-06-10 10:30:50|10786.73|10786.73|10786.46|10786.46|10786.81|10786.81|10786.46|10786.46|0
1623321060000|2021-06-10 10:31:00|10786.37|10786.37|10786.37|10786.37|10786.37|10786.37|10786.37|10786.37|0
1623321080000|2021-06-10 10:31:20|10786.16|10786.16|10784.57|10784.57|10786.16|10786.16|10784.57|10784.57|0
1623321090000|2021-06-10 10:31:30|10784.36|10784.36|10784.57|10784.57|10784.57|10784.57|10784.15|10784.15|0
1623321100000|2021-06-10 10:31:40|10784.42|10784.42|10785.4|10785.4|10785.4|10785.4|10784.42|10784.42|0
1623321110000|2021-06-10 10:31:50|10786.38|10786.38|10786.38|10786.38|10786.38|10786.38|10786.38|10786.38|0
1623321120000|2021-06-10 10:32:00|10786.59|10786.59|10786.8|10786.8|10786.8|10786.8|10786.59|10786.59|0
1623321130000|2021-06-10 10:32:10|10786.64|10786.64|10786.64|10786.64|10786.64|10786.64|10786.64|10786.64|0
1623321200000|2021-06-10 10:33:20|10786.56|10786.56|10786.56|10786.56|10786.56|10786.56|10786.56|10786.56|0
1623321210000|2021-06-10 10:33:30|10786.64|10786.64|10786.71|10786.71|10786.71|10786.71|10786.64|10786.64|0
1623321220000|2021-06-10 10:33:40|10786.64|10786.64|10786.64|10786.64|10786.64|10786.64|10786.64|10786.64|0
1623321240000|2021-06-10 10:34:00|10786.98|10786.98|10787.96|10787.96|10787.96|10787.96|10786.98|10786.98|0
1623321260000|2021-06-10 10:34:20|10787.88|10787.88|10786.02|10786.02|10787.97|10787.97|10786.02|10786.02|0
1623321280000|2021-06-10 10:34:40|10785.79|10785.79|10785.26|10785.26|10785.86|10785.86|10785.26|10785.26|0
1623321310000|2021-06-10 10:35:10|10784.29|10784.29|10784.29|10784.29|10784.29|10784.29|10784.29|10784.29|0
1623321320000|2021-06-10 10:35:20|10784.2|10784.2|10784.2|10784.2|10784.2|10784.2|10784.2|10784.2|0
1623321330000|2021-06-10 10:35:30|10784.12|10784.12|10784.12|10784.12|10784.12|10784.12|10784.12|10784.12|0
1623321350000|2021-06-10 10:35:50|10784.26|10784.26|10784.26|10784.26|10784.26|10784.26|10784.26|10784.26|0
1623321360000|2021-06-10 10:36:00|10784.18|10784.18|10784.18|10784.18|10784.18|10784.18|10784.18|10784.18|0
1623321400000|2021-06-10 10:36:40|10783.67|10783.67|10783.67|10783.67|10783.67|10783.67|10783.67|10783.67|0
1623321410000|2021-06-10 10:36:50|10783.5|10783.5|10783.31|10783.31|10783.66|10783.66|10783.23|10783.23|0
1623321420000|2021-06-10 10:37:00|10783.18|10783.18|10783.23|10783.23|10783.23|10783.23|10783.18|10783.18|0
1623321470000|2021-06-10 10:37:50|10783.07|10783.07|10783.07|10783.07|10783.07|10783.07|10783.07|10783.07|0
1623321480000|2021-06-10 10:38:00|10783.56|10783.56|10783.56|10783.56|10783.56|10783.56|10783.56|10783.56|0
1623321490000|2021-06-10 10:38:10|10783.98|10783.98|10783.98|10783.98|10783.98|10783.98|10783.98|10783.98|0
1623321510000|2021-06-10 10:38:30|10783.5|10783.5|10784.06|10784.06|10784.06|10784.06|10783.5|10783.5|0
1623321520000|2021-06-10 10:38:40|10783.8|10783.8|10784.78|10784.78|10784.78|10784.78|10783.8|10783.8|0
1623321530000|2021-06-10 10:38:50|10785.26|10785.26|10785.19|10785.19|10785.26|10785.26|10785.19|10785.19|0
1623321560000|2021-06-10 10:39:20|10784.49|10784.49|10784.83|10784.83|10784.83|10784.83|10784.49|10784.49|0
1623321570000|2021-06-10 10:39:30|10784.9|10784.9|10784.98|10784.98|10784.98|10784.98|10784.9|10784.9|0
1623321590000|2021-06-10 10:39:50|10784.9|10784.9|10784.7|10784.7|10784.9|10784.9|10784.7|10784.7|0
1623321600000|2021-06-10 10:40:00|10783.72|10783.72|10783.32|10783.32|10783.72|10783.72|10783.32|10783.32|0
1623321610000|2021-06-10 10:40:10|10783.81|10783.81|10783.16|10783.16|10783.81|10783.81|10783.16|10783.16|0
1623321620000|2021-06-10 10:40:20|10782.96|10782.96|10782.96|10782.96|10782.96|10782.96|10782.96|10782.96|0
1623321640000|2021-06-10 10:40:40|10783.11|10783.11|10783.11|10783.11|10783.11|10783.11|10783.11|10783.11|0
1623321650000|2021-06-10 10:40:50|10783.18|10783.18|10783.18|10783.18|10783.18|10783.18|10783.18|10783.18|0
1623321660000|2021-06-10 10:41:00|10783.26|10783.26|10783.26|10783.26|10783.26|10783.26|10783.26|10783.26|0
1623321670000|2021-06-10 10:41:10|10782.75|10782.75|10780.33|10780.33|10782.75|10782.75|10780.33|10780.33|0
1623321700000|2021-06-10 10:41:40|10779.98|10779.98|10778.92|10778.92|10779.98|10779.98|10778.92|10778.92|0
1623321710000|2021-06-10 10:41:50|10779.08|10779.08|10779.08|10779.08|10779.08|10779.08|10779.08|10779.08|0
1623321720000|2021-06-10 10:42:00|10778.86|10778.86|10778.6|10778.6|10778.86|10778.86|10778.6|10778.6|0
1623321730000|2021-06-10 10:42:10|10778.57|10778.57|10778.57|10778.57|10778.57|10778.57|10778.57|10778.57|0
1623321740000|2021-06-10 10:42:20|10778.26|10778.26|10779.08|10779.08|10779.08|10779.08|10777.12|10777.12|0
1623321750000|2021-06-10 10:42:30|10780.06|10780.06|10780.06|10780.06|10780.06|10780.06|10780.06|10780.06|0
1623321780000|2021-06-10 10:43:00|10779.08|10779.08|10779.08|10779.08|10779.08|10779.08|10779.08|10779.08|0
1623321810000|2021-06-10 10:43:30|10779.29|10779.29|10779.72|10779.72|10779.72|10779.72|10779.29|10779.29|0
1623321840000|2021-06-10 10:44:00|10779.85|10779.85|10779.85|10779.85|10779.85|10779.85|10779.85|10779.85|0
1623321850000|2021-06-10 10:44:10|10780.01|10780.01|10779.96|10779.96|10780.01|10780.01|10779.96|10779.96|0
1623321860000|2021-06-10 10:44:20|10779.77|10779.77|10779.77|10779.77|10779.77|10779.77|10779.77|10779.77|0
1623321870000|2021-06-10 10:44:30|10779.29|10779.29|10779.29|10779.29|10779.29|10779.29|10779.29|10779.29|0
1623321880000|2021-06-10 10:44:40|10778.78|10778.78|10778.78|10778.78|10778.78|10778.78|10778.78|10778.78|0
1623321890000|2021-06-10 10:44:50|10778.7|10778.7|10778.78|10778.78|10778.78|10778.78|10778.7|10778.7|0
1623321900000|2021-06-10 10:45:00|10778.62|10778.62|10778.24|10778.24|10778.62|10778.62|10778.24|10778.24|0
1623321910000|2021-06-10 10:45:10|10778.03|10778.03|10778.03|10778.03|10778.03|10778.03|10778.03|10778.03|0
1623321920000|2021-06-10 10:45:20|10777.77|10777.77|10777.77|10777.77|10777.77|10777.77|10777.77|10777.77|0
1623321930000|2021-06-10 10:45:30|10777.72|10777.72|10777.62|10777.62|10777.72|10777.72|10777.62|10777.62|0
1623321940000|2021-06-10 10:45:40|10777.13|10777.13|10777.62|10777.62|10777.62|10777.62|10777.13|10777.13|0
1623321960000|2021-06-10 10:46:00|10777.54|10777.54|10777.54|10777.54|10777.54|10777.54|10777.54|10777.54|0
1623321970000|2021-06-10 10:46:10|10776.5|10776.5|10775.52|10775.52|10776.5|10776.5|10775.52|10775.52|0
1623321980000|2021-06-10 10:46:20|10775.32|10775.32|10773.9|10773.9|10775.32|10775.32|10773.77|10773.77|0
1623321990000|2021-06-10 10:46:30|10774.1|10774.1|10773.9|10773.9|10774.1|10774.1|10773.9|10773.9|0
1623322000000|2021-06-10 10:46:40|10773.98|10773.98|10774.24|10774.24|10774.24|10774.24|10773.98|10773.98|0
1623322020000|2021-06-10 10:47:00|10774.08|10774.08|10774.08|10774.08|10774.08|10774.08|10774.08|10774.08|0
1623322030000|2021-06-10 10:47:10|10773.59|10773.59|10773.59|10773.59|10773.59|10773.59|10773.59|10773.59|0
1623322050000|2021-06-10 10:47:30|10773.33|10773.33|10773.59|10773.59|10773.59|10773.59|10773.33|10773.33|0
1623322060000|2021-06-10 10:47:40|10773.38|10773.38|10773.38|10773.38|10773.38|10773.38|10773.38|10773.38|0
1623322080000|2021-06-10 10:48:00|10772.69|10772.69|10771.2|10771.2|10772.69|10772.69|10771.2|10771.2|0
1623322090000|2021-06-10 10:48:10|10770.85|10770.85|10771.07|10771.07|10771.07|10771.07|10770.85|10770.85|0
1623322120000|2021-06-10 10:48:40|10770.81|10770.81|10771.25|10771.25|10771.25|10771.25|10770.81|10770.81|0
1623322140000|2021-06-10 10:49:00|10771.17|10771.17|10771.17|10771.17|10771.17|10771.17|10771.17|10771.17|0
1623322150000|2021-06-10 10:49:10|10770.97|10770.97|10770.97|10770.97|10770.97|10770.97|10770.97|10770.97|0
1623322180000|2021-06-10 10:49:40|10770.48|10770.48|10770.48|10770.48|10770.48|10770.48|10770.48|10770.48|0
1623322190000|2021-06-10 10:49:50|10770.45|10770.45|10770.45|10770.45|10770.45|10770.45|10770.45|10770.45|0
1623322200000|2021-06-10 10:50:00|10770.6|10770.6|10770.6|10770.6|10770.6|10770.6|10770.6|10770.6|0
1623322210000|2021-06-10 10:50:10|10770.76|10770.76|10770.76|10770.76|10770.76|10770.76|10770.76|10770.76|0
1623322230000|2021-06-10 10:50:30|10770.91|10770.91|10771.2|10771.2|10771.2|10771.2|10770.89|10770.89|0
1623322260000|2021-06-10 10:51:00|10770.71|10770.71|10770.71|10770.71|10770.71|10770.71|10770.71|10770.71|0
1623322270000|2021-06-10 10:51:10|10770.55|10770.55|10769.57|10769.57|10770.55|10770.55|10769.57|10769.57|0
1623322300000|2021-06-10 10:51:40|10769.77|10769.77|10769.77|10769.77|10769.77|10769.77|10769.77|10769.77|0
1623322330000|2021-06-10 10:52:10|10768.79|10768.79|10768.79|10768.79|10768.79|10768.79|10768.79|10768.79|0
1623322340000|2021-06-10 10:52:20|10768.71|10768.71|10768.51|10768.51|10768.71|10768.71|10768.51|10768.51|0
1623322350000|2021-06-10 10:52:30|10768.35|10768.35|10768.25|10768.25|10768.35|10768.35|10767.99|10767.99|0
1623322370000|2021-06-10 10:52:50|10768.73|10768.73|10768.73|10768.73|10768.73|10768.73|10768.73|10768.73|0
1623322390000|2021-06-10 10:53:10|10768.81|10768.81|10768.81|10768.81|10768.81|10768.81|10768.81|10768.81|0
1623322400000|2021-06-10 10:53:20|10768.73|10768.73|10767.75|10767.75|10768.73|10768.73|10767.75|10767.75|0
1623322410000|2021-06-10 10:53:30|10766.78|10766.78|10766.45|10766.45|10767.01|10767.01|10766.45|10766.45|0
1623322460000|2021-06-10 10:54:20|10766.1|10766.1|10765.98|10765.98|10766.1|10766.1|10765.98|10765.98|0
1623322470000|2021-06-10 10:54:30|10765.74|10765.74|10765.74|10765.74|10765.74|10765.74|10765.74|10765.74|0
1623322490000|2021-06-10 10:54:50|10765.65|10765.65|10765.62|10765.62|10765.65|10765.65|10765.62|10765.62|0
1623322500000|2021-06-10 10:55:00|10765.49|10765.49|10763.43|10763.43|10765.49|10765.49|10763.43|10763.43|0
1623322510000|2021-06-10 10:55:10|10763.08|10763.08|10762.76|10762.76|10763.08|10763.08|10762.76|10762.76|0
1623322520000|2021-06-10 10:55:20|10762.68|10762.68|10760.78|10760.78|10762.68|10762.68|10760.61|10760.61|0
1623322530000|2021-06-10 10:55:30|10761.01|10761.01|10761.25|10761.25|10761.25|10761.25|10761.01|10761.01|0
1623322540000|2021-06-10 10:55:40|10761.38|10761.38|10761.38|10761.38|10761.55|10761.55|10761.38|10761.38|0
1623322550000|2021-06-10 10:55:50|10761.03|10761.03|10761.5|10761.5|10761.5|10761.5|10760.83|10760.83|0
1623322560000|2021-06-10 10:56:00|10761.29|10761.29|10761.03|10761.03|10761.29|10761.29|10761.03|10761.03|0
1623322570000|2021-06-10 10:56:10|10761.16|10761.16|10761.16|10761.16|10761.16|10761.16|10761.16|10761.16|0
1623322580000|2021-06-10 10:56:20|10760.54|10760.54|10761.3|10761.3|10761.3|10761.3|10760.23|10760.23|0
1623322590000|2021-06-10 10:56:30|10761.2|10761.2|10761.78|10761.78|10761.78|10761.78|10761.2|10761.2|0
1623322610000|2021-06-10 10:56:50|10762.76|10762.76|10762.76|10762.76|10762.76|10762.76|10762.76|10762.76|0
1623322630000|2021-06-10 10:57:10|10762.96|10762.96|10762.96|10762.96|10762.96|10762.96|10762.96|10762.96|0
1623322640000|2021-06-10 10:57:20|10763|10763|10763.33|10763.33|10763.33|10763.33|10763|10763|0
1623322650000|2021-06-10 10:57:30|10763.41|10763.41|10763.41|10763.41|10763.41|10763.41|10763.41|10763.41|0
1623322660000|2021-06-10 10:57:40|10763.21|10763.21|10763.21|10763.21|10763.21|10763.21|10763.21|10763.21|0
1623322700000|2021-06-10 10:58:20|10763.45|10763.45|10763.45|10763.45|10763.45|10763.45|10763.45|10763.45|0
1623322710000|2021-06-10 10:58:30|10763.8|10763.8|10763.05|10763.05|10763.8|10763.8|10763.05|10763.05|0
1623322730000|2021-06-10 10:58:50|10763.53|10763.53|10763.74|10763.74|10763.74|10763.74|10763.53|10763.53|0
1623322740000|2021-06-10 10:59:00|10763.44|10763.44|10763.44|10763.44|10763.44|10763.44|10763.44|10763.44|0
1623322750000|2021-06-10 10:59:10|10763.07|10763.07|10762.8|10762.8|10763.15|10763.15|10762.8|10762.8|0
1623322760000|2021-06-10 10:59:20|10762.88|10762.88|10763.08|10763.08|10763.08|10763.08|10762.88|10762.88|0
1623322770000|2021-06-10 10:59:30|10763.15|10763.15|10763.15|10763.15|10763.15|10763.15|10763.15|10763.15|0
1623322780000|2021-06-10 10:59:40|10762.75|10762.75|10763.15|10763.15|10763.15|10763.15|10762.75|10762.75|0
1623322790000|2021-06-10 10:59:50|10763.62|10763.62|10764.05|10764.05|10764.05|10764.05|10763.62|10763.62|0
1623322800000|2021-06-10 11:00:00|10764.07|10764.07|10764.94|10764.94|10764.94|10764.94|10764.07|10764.07|0
1623322820000|2021-06-10 11:00:20|10765.07|10765.07|10765.07|10765.07|10765.07|10765.07|10765.07|10765.07|0
1623322830000|2021-06-10 11:00:30|10764.91|10764.91|10764.91|10764.91|10764.91|10764.91|10764.91|10764.91|0
1623322840000|2021-06-10 11:00:40|10766.37|10766.37|10766.37|10766.37|10766.37|10766.37|10766.37|10766.37|0
1623322850000|2021-06-10 11:00:50|10766.58|10766.58|10766.58|10766.58|10766.58|10766.58|10766.58|10766.58|0
1623322860000|2021-06-10 11:01:00|10766.35|10766.35|10767.02|10767.02|10767.02|10767.02|10766.35|10766.35|0
1623322870000|2021-06-10 11:01:10|10767.22|10767.22|10767.74|10767.74|10767.74|10767.74|10767.22|10767.22|0
1623322880000|2021-06-10 11:01:20|10767.91|10767.91|10768.17|10768.17|10768.17|10768.17|10767.91|10767.91|0
1623322890000|2021-06-10 11:01:30|10767.97|10767.97|10768.95|10768.95|10768.95|10768.95|10767.97|10767.97|0
1623322900000|2021-06-10 11:01:40|10769.06|10769.06|10769.06|10769.06|10769.06|10769.06|10769.06|10769.06|0
1623322910000|2021-06-10 11:01:50|10769.13|10769.13|10769.13|10769.13|10769.13|10769.13|10769.13|10769.13|0
1623322920000|2021-06-10 11:02:00|10769.23|10769.23|10769.82|10769.82|10769.82|10769.82|10769.23|10769.23|0
1623322950000|2021-06-10 11:02:30|10769.9|10769.9|10769.9|10769.9|10769.9|10769.9|10769.9|10769.9|0
1623322960000|2021-06-10 11:02:40|10770.25|10770.25|10770.25|10770.25|10770.25|10770.25|10770.25|10770.25|0
1623322970000|2021-06-10 11:02:50|10769.91|10769.91|10770.19|10770.19|10770.19|10770.19|10769.91|10769.91|0
1623322980000|2021-06-10 11:03:00|10770.54|10770.54|10770.54|10770.54|10770.54|10770.54|10770.54|10770.54|0
1623322990000|2021-06-10 11:03:10|10770.61|10770.61|10770.61|10770.61|10770.61|10770.61|10770.61|10770.61|0
1623323000000|2021-06-10 11:03:20|10770.4|10770.4|10770.4|10770.4|10770.4|10770.4|10770.4|10770.4|0
1623323040000|2021-06-10 11:04:00|10770.14|10770.14|10769.65|10769.65|10770.14|10770.14|10769.65|10769.65|0
1623323070000|2021-06-10 11:04:30|10769.5|10769.5|10769.5|10769.5|10769.5|10769.5|10769.5|10769.5|0
1623323080000|2021-06-10 11:04:40|10769.29|10769.29|10769.29|10769.29|10769.29|10769.29|10769.29|10769.29|0
1623323110000|2021-06-10 11:05:10|10769.16|10769.16|10767.53|10767.53|10769.16|10769.16|10767.53|10767.53|0
1623323120000|2021-06-10 11:05:20|10767.74|10767.74|10767.14|10767.14|10767.74|10767.74|10767.14|10767.14|0
1623323130000|2021-06-10 11:05:30|10766.92|10766.92|10766.92|10766.92|10766.92|10766.92|10766.92|10766.92|0
1623323160000|2021-06-10 11:06:00|10765.95|10765.95|10764.97|10764.97|10765.95|10765.95|10764.97|10764.97|0
1623323180000|2021-06-10 11:06:20|10764.66|10764.66|10764.05|10764.05|10764.66|10764.66|10764.05|10764.05|0
1623323190000|2021-06-10 11:06:30|10763.98|10763.98|10763.74|10763.74|10763.98|10763.98|10763.74|10763.74|0
1623323200000|2021-06-10 11:06:40|10763.99|10763.99|10763.99|10763.99|10763.99|10763.99|10763.99|10763.99|0
1623323210000|2021-06-10 11:06:50|10763.64|10763.64|10763.72|10763.72|10763.72|10763.72|10763.57|10763.57|0
1623323220000|2021-06-10 11:07:00|10763.64|10763.64|10763.64|10763.64|10763.64|10763.64|10763.64|10763.64|0
1623323250000|2021-06-10 11:07:30|10763.49|10763.49|10763.49|10763.49|10763.49|10763.49|10763.49|10763.49|0
1623323260000|2021-06-10 11:07:40|10763.57|10763.57|10763.57|10763.57|10763.57|10763.57|10763.57|10763.57|0
1623323270000|2021-06-10 11:07:50|10763.8|10763.8|10763.8|10763.8|10763.8|10763.8|10763.8|10763.8|0
1623323290000|2021-06-10 11:08:10|10763.7|10763.7|10763.7|10763.7|10763.7|10763.7|10763.7|10763.7|0
1623323310000|2021-06-10 11:08:30|10762.72|10762.72|10764.05|10764.05|10764.23|10764.23|10762.72|10762.72|0
1623323320000|2021-06-10 11:08:40|10763.07|10763.07|10763.07|10763.07|10763.07|10763.07|10763.07|10763.07|0
1623323350000|2021-06-10 11:09:10|10762.84|10762.84|10762.92|10762.92|10762.92|10762.92|10762.84|10762.84|0
1623323360000|2021-06-10 11:09:20|10762.84|10762.84|10762.84|10762.84|10762.84|10762.84|10762.84|10762.84|0
1623323370000|2021-06-10 11:09:30|10763.07|10763.07|10763.07|10763.07|10763.07|10763.07|10763.07|10763.07|0
1623323380000|2021-06-10 11:09:40|10762.94|10762.94|10762.94|10762.94|10762.94|10762.94|10762.73|10762.73|0
1623323450000|2021-06-10 11:10:50|10763.91|10763.91|10764.4|10764.4|10764.4|10764.4|10763.91|10763.91|0
1623323460000|2021-06-10 11:11:00|10764.55|10764.55|10764.18|10764.18|10764.66|10764.66|10764.18|10764.18|0
1623323470000|2021-06-10 11:11:10|10763.83|10763.83|10764.1|10764.1|10764.1|10764.1|10763.83|10763.83|0
1623323480000|2021-06-10 11:11:20|10764.16|10764.16|10763.84|10763.84|10764.16|10764.16|10763.67|10763.67|0
1623323500000|2021-06-10 11:11:40|10763.86|10763.86|10763.86|10763.86|10763.86|10763.86|10763.86|10763.86|0
1623323520000|2021-06-10 11:12:00|10763.37|10763.37|10763.37|10763.37|10763.37|10763.37|10763.37|10763.37|0
1623323530000|2021-06-10 11:12:10|10763.39|10763.39|10763.44|10763.44|10763.46|10763.46|10763.39|10763.39|0
1623323580000|2021-06-10 11:13:00|10763.6|10763.6|10763.09|10763.09|10763.6|10763.6|10763.09|10763.09|0
1623323620000|2021-06-10 11:13:40|10762.11|10762.11|10764.07|10764.07|10764.07|10764.07|10762.11|10762.11|0
1623323630000|2021-06-10 11:13:50|10764.15|10764.15|10764.3|10764.3|10764.3|10764.3|10764.15|10764.15|0
1623323640000|2021-06-10 11:14:00|10764.46|10764.46|10764.46|10764.46|10764.46|10764.46|10764.46|10764.46|0
1623323670000|2021-06-10 11:14:30|10764.26|10764.26|10764.26|10764.26|10764.26|10764.26|10764.26|10764.26|0
1623323680000|2021-06-10 11:14:40|10765.02|10765.02|10765.02|10765.02|10765.02|10765.02|10765.02|10765.02|0
1623323700000|2021-06-10 11:15:00|10765.26|10765.26|10765.26|10765.26|10765.26|10765.26|10765.26|10765.26|0
1623323710000|2021-06-10 11:15:10|10765.42|10765.42|10765.42|10765.42|10765.42|10765.42|10765.42|10765.42|0
1623323720000|2021-06-10 11:15:20|10765.29|10765.29|10765.39|10765.39|10765.55|10765.55|10765.29|10765.29|0
1623323750000|2021-06-10 11:15:50|10765.62|10765.62|10765.62|10765.62|10765.62|10765.62|10765.62|10765.62|0
1623323800000|2021-06-10 11:16:40|10766.6|10766.6|10766.77|10766.77|10767.07|10767.07|10766.6|10766.6|0
1623323810000|2021-06-10 11:16:50|10766.85|10766.85|10766.92|10766.92|10766.92|10766.92|10766.85|10766.85|0
1623323820000|2021-06-10 11:17:00|10767|10767|10767|10767|10767|10767|10767|10767|0
1623323830000|2021-06-10 11:17:10|10767.49|10767.49|10767.49|10767.49|10767.49|10767.49|10767.49|10767.49|0
1623323840000|2021-06-10 11:17:20|10767.27|10767.27|10767.76|10767.76|10767.76|10767.76|10767.27|10767.27|0
1623323850000|2021-06-10 11:17:30|10767.64|10767.64|10767.64|10767.64|10767.64|10767.64|10767.64|10767.64|0
1623323860000|2021-06-10 11:17:40|10766.66|10766.66|10766.66|10766.66|10766.66|10766.66|10766.66|10766.66|0
1623323880000|2021-06-10 11:18:00|10766.81|10766.81|10766.41|10766.41|10766.9|10766.9|10766.41|10766.41|0
1623323890000|2021-06-10 11:18:10|10766.91|10766.91|10765.47|10765.47|10766.91|10766.91|10765.47|10765.47|0
1623323900000|2021-06-10 11:18:20|10765.69|10765.69|10765.69|10765.69|10765.69|10765.69|10765.69|10765.69|0
1623323910000|2021-06-10 11:18:30|10765.92|10765.92|10765.92|10765.92|10765.92|10765.92|10765.92|10765.92|0
1623323930000|2021-06-10 11:18:50|10765.84|10765.84|10765.84|10765.84|10765.84|10765.84|10765.84|10765.84|0
1623323950000|2021-06-10 11:19:10|10765.49|10765.49|10765.49|10765.49|10765.49|10765.49|10765.49|10765.49|0
1623323990000|2021-06-10 11:19:50|10765.71|10765.71|10765.71|10765.71|10765.92|10765.92|10765.71|10765.71|0
1623324010000|2021-06-10 11:20:10|10765.47|10765.47|10765.47|10765.47|10765.47|10765.47|10765.47|10765.47|0
1623324020000|2021-06-10 11:20:20|10765.64|10765.64|10765.8|10765.8|10765.8|10765.8|10765.64|10765.64|0
1623324050000|2021-06-10 11:20:50|10765.74|10765.74|10765.74|10765.74|10765.74|10765.74|10765.74|10765.74|0
1623324060000|2021-06-10 11:21:00|10765.95|10765.95|10766.11|10766.11|10766.11|10766.11|10765.95|10765.95|0
1623324080000|2021-06-10 11:21:20|10765.59|10765.59|10765.85|10765.85|10765.85|10765.85|10765.59|10765.59|0
1623324090000|2021-06-10 11:21:30|10766.11|10766.11|10765.89|10765.89|10766.11|10766.11|10765.89|10765.89|0
1623324100000|2021-06-10 11:21:40|10765.56|10765.56|10765.04|10765.04|10765.56|10765.56|10765.04|10765.04|0
1623324110000|2021-06-10 11:21:50|10764.55|10764.55|10764.55|10764.55|10764.55|10764.55|10764.55|10764.55|0
1623324140000|2021-06-10 11:22:20|10764.78|10764.78|10764.3|10764.3|10764.78|10764.78|10764.3|10764.3|0
1623324160000|2021-06-10 11:22:40|10764|10764|10764.15|10764.15|10764.15|10764.15|10764|10764|0
1623324170000|2021-06-10 11:22:50|10764.1|10764.1|10764.1|10764.1|10764.1|10764.1|10764.1|10764.1|0
1623324180000|2021-06-10 11:23:00|10763.59|10763.59|10762.84|10762.84|10763.59|10763.59|10762.84|10762.84|0
1623324190000|2021-06-10 11:23:10|10762.82|10762.82|10760.86|10760.86|10762.82|10762.82|10760.86|10760.86|0
1623324200000|2021-06-10 11:23:20|10760.81|10760.81|10760.9|10760.9|10761.07|10761.07|10760.81|10760.81|0
1623324260000|2021-06-10 11:24:20|10760.75|10760.75|10760.75|10760.75|10760.75|10760.75|10760.75|10760.75|0
1623324270000|2021-06-10 11:24:30|10761.15|10761.15|10761.35|10761.35|10761.35|10761.35|10761.15|10761.15|0
1623324280000|2021-06-10 11:24:40|10761.55|10761.55|10761.55|10761.55|10761.55|10761.55|10761.55|10761.55|0
1623324290000|2021-06-10 11:24:50|10761.35|10761.35|10761.14|10761.14|10761.35|10761.35|10761.14|10761.14|0
1623324300000|2021-06-10 11:25:00|10761.35|10761.35|10761.35|10761.35|10761.35|10761.35|10761.35|10761.35|0
1623324390000|2021-06-10 11:26:30|10760.66|10760.66|10760.32|10760.32|10760.66|10760.66|10760.32|10760.32|0
1623324400000|2021-06-10 11:26:40|10759.85|10759.85|10759.85|10759.85|10759.85|10759.85|10759.85|10759.85|0
1623324420000|2021-06-10 11:27:00|10759.29|10759.29|10758.31|10758.31|10759.29|10759.29|10758.31|10758.31|0
1623324430000|2021-06-10 11:27:10|10757.34|10757.34|10756.68|10756.68|10757.34|10757.34|10756.68|10756.68|0
1623324440000|2021-06-10 11:27:20|10756.84|10756.84|10756.84|10756.84|10756.84|10756.84|10756.84|10756.84|0
1623324450000|2021-06-10 11:27:30|10756.91|10756.91|10756.91|10756.91|10756.91|10756.91|10756.91|10756.91|0
1623324460000|2021-06-10 11:27:40|10757.4|10757.4|10757.4|10757.4|10757.4|10757.4|10757.4|10757.4|0
1623324470000|2021-06-10 11:27:50|10758.37|10758.37|10758.37|10758.37|10758.37|10758.37|10758.37|10758.37|0
1623324490000|2021-06-10 11:28:10|10758|10758|10758|10758|10758|10758|10758|10758|0
1623324510000|2021-06-10 11:28:30|10757.84|10757.84|10757.84|10757.84|10757.84|10757.84|10757.84|10757.84|0
1623324520000|2021-06-10 11:28:40|10758.24|10758.24|10759.22|10759.22|10759.22|10759.22|10758.24|10758.24|0
1623324550000|2021-06-10 11:29:10|10759.57|10759.57|10761.09|10761.09|10761.26|10761.26|10759.57|10759.57|0
1623324560000|2021-06-10 11:29:20|10760.92|10760.92|10761.27|10761.27|10761.27|10761.27|10760.75|10760.75|0
1623324590000|2021-06-10 11:29:50|10761.02|10761.02|10761.02|10761.02|10761.02|10761.02|10761.02|10761.02|0
1623324600000|2021-06-10 11:30:00|10760.53|10760.53|10760.53|10760.53|10760.53|10760.53|10760.53|10760.53|0
1623324610000|2021-06-10 11:30:10|10760.74|10760.74|10761.12|10761.12|10761.12|10761.12|10760.74|10760.74|0
1623324620000|2021-06-10 11:30:20|10761.34|10761.34|10761.34|10761.34|10761.34|10761.34|10761.34|10761.34|0
1623324630000|2021-06-10 11:30:30|10761.54|10761.54|10762.54|10762.54|10762.54|10762.54|10761.54|10761.54|0
1623324640000|2021-06-10 11:30:40|10762.14|10762.14|10761.54|10761.54|10762.14|10762.14|10761.54|10761.54|0
1623324650000|2021-06-10 11:30:50|10761.77|10761.77|10762.02|10762.02|10762.41|10762.41|10761.77|10761.77|0
1623324670000|2021-06-10 11:31:10|10761.86|10761.86|10761.86|10761.86|10761.86|10761.86|10761.86|10761.86|0
1623324690000|2021-06-10 11:31:30|10761.79|10761.79|10762.11|10762.11|10762.11|10762.11|10761.79|10761.79|0
1623324710000|2021-06-10 11:31:50|10762.16|10762.16|10762.16|10762.16|10762.16|10762.16|10762.16|10762.16|0
1623324720000|2021-06-10 11:32:00|10761.92|10761.92|10760.14|10760.14|10761.92|10761.92|10760.14|10760.14|0
1623324730000|2021-06-10 11:32:10|10760.29|10760.29|10760.13|10760.13|10760.29|10760.29|10760.13|10760.13|0
1623324740000|2021-06-10 11:32:20|10760.29|10760.29|10760.29|10760.29|10760.29|10760.29|10760.29|10760.29|0
1623324760000|2021-06-10 11:32:40|10760.37|10760.37|10760.13|10760.13|10760.37|10760.37|10759.97|10759.97|0
1623324770000|2021-06-10 11:32:50|10759.96|10759.96|10759.96|10759.96|10759.96|10759.96|10759.96|10759.96|0
1623324800000|2021-06-10 11:33:20|10760.38|10760.38|10760.37|10760.37|10761.59|10761.59|10760.37|10760.37|0
1623324810000|2021-06-10 11:33:30|10760.36|10760.36|10760.67|10760.67|10760.67|10760.67|10760.2|10760.2|0
1623324820000|2021-06-10 11:33:40|10760.43|10760.43|10760.2|10760.2|10760.43|10760.43|10760.2|10760.2|0
1623324830000|2021-06-10 11:33:50|10760.12|10760.12|10760.21|10760.21|10760.21|10760.21|10760.12|10760.12|0
1623324840000|2021-06-10 11:34:00|10760.71|10760.71|10757.46|10757.46|10760.79|10760.79|10757.46|10757.46|0
1623324850000|2021-06-10 11:34:10|10757.25|10757.25|10755.44|10755.44|10757.25|10757.25|10755.44|10755.44|0
1623324860000|2021-06-10 11:34:20|10754.96|10754.96|10754.5|10754.5|10755.04|10755.04|10754.5|10754.5|0
1623324870000|2021-06-10 11:34:30|10754.42|10754.42|10754.21|10754.21|10754.42|10754.42|10754.21|10754.21|0
1623324880000|2021-06-10 11:34:40|10753.97|10753.97|10754.23|10754.23|10754.46|10754.46|10753.97|10753.97|0
1623324900000|2021-06-10 11:35:00|10753.74|10753.74|10753.56|10753.56|10753.74|10753.74|10753.38|10753.38|0
1623324910000|2021-06-10 11:35:10|10753.08|10753.08|10753.2|10753.2|10753.2|10753.2|10753.08|10753.08|0
1623324920000|2021-06-10 11:35:20|10752.89|10752.89|10752.15|10752.15|10752.89|10752.89|10752.15|10752.15|0
1623324930000|2021-06-10 11:35:30|10752.35|10752.35|10752.55|10752.55|10752.55|10752.55|10752.35|10752.35|0
1623324940000|2021-06-10 11:35:40|10752.82|10752.82|10752.82|10752.82|10752.82|10752.82|10752.82|10752.82|0
1623324960000|2021-06-10 11:36:00|10752.74|10752.74|10752.74|10752.74|10752.74|10752.74|10752.74|10752.74|0
1623324980000|2021-06-10 11:36:20|10752.35|10752.35|10752.6|10752.6|10752.67|10752.67|10752.35|10752.35|0
1623324990000|2021-06-10 11:36:30|10753.08|10753.08|10752.77|10752.77|10753.08|10753.08|10752.61|10752.61|0
1623325010000|2021-06-10 11:36:50|10752.86|10752.86|10752.86|10752.86|10752.86|10752.86|10752.86|10752.86|0
1623325020000|2021-06-10 11:37:00|10752.46|10752.46|10752.7|10752.7|10752.7|10752.7|10752.46|10752.46|0
1623325050000|2021-06-10 11:37:30|10752.62|10752.62|10752.62|10752.62|10752.62|10752.62|10752.62|10752.62|0
1623325080000|2021-06-10 11:38:00|10752.79|10752.79|10752.62|10752.62|10752.79|10752.79|10752.62|10752.62|0
1623325090000|2021-06-10 11:38:10|10752.86|10752.86|10752.25|10752.25|10752.86|10752.86|10752.25|10752.25|0
1623325100000|2021-06-10 11:38:20|10752.03|10752.03|10752.03|10752.03|10752.03|10752.03|10752.03|10752.03|0
1623325110000|2021-06-10 11:38:30|10751.69|10751.69|10751.53|10751.53|10751.76|10751.76|10751.53|10751.53|0
1623325130000|2021-06-10 11:38:50|10752.01|10752.01|10752.01|10752.01|10752.01|10752.01|10752.01|10752.01|0
1623325140000|2021-06-10 11:39:00|10752.17|10752.17|10752.17|10752.17|10752.17|10752.17|10752.17|10752.17|0
1623325150000|2021-06-10 11:39:10|10752.66|10752.66|10752.66|10752.66|10752.66|10752.66|10752.66|10752.66|0
1623325170000|2021-06-10 11:39:30|10752.89|10752.89|10752.89|10752.89|10752.89|10752.89|10752.89|10752.89|0
1623325180000|2021-06-10 11:39:40|10753.04|10753.04|10753.04|10753.04|10753.04|10753.04|10753.04|10753.04|0
1623325190000|2021-06-10 11:39:50|10752.07|10752.07|10752.07|10752.07|10752.07|10752.07|10752.07|10752.07|0
1623325200000|2021-06-10 11:40:00|10752.27|10752.27|10752.27|10752.27|10752.27|10752.27|10751.86|10751.86|0
1623325220000|2021-06-10 11:40:20|10752.4|10752.4|10753.11|10753.11|10753.11|10753.11|10752.4|10752.4|0
1623325230000|2021-06-10 11:40:30|10752.95|10752.95|10753.45|10753.45|10753.45|10753.45|10752.95|10752.95|0
1623325240000|2021-06-10 11:40:40|10753.94|10753.94|10753.94|10753.94|10753.94|10753.94|10753.94|10753.94|0
1623325250000|2021-06-10 11:40:50|10754.37|10754.37|10754.57|10754.57|10754.57|10754.57|10754.37|10754.37|0
1623325260000|2021-06-10 11:41:00|10755.54|10755.54|10755.39|10755.39|10755.54|10755.54|10755.31|10755.31|0
1623325270000|2021-06-10 11:41:10|10755.59|10755.59|10755.47|10755.47|10755.59|10755.59|10755.39|10755.39|0
1623325300000|2021-06-10 11:41:40|10755.48|10755.48|10755.48|10755.48|10755.48|10755.48|10755.48|10755.48|0
1623325310000|2021-06-10 11:41:50|10756.45|10756.45|10756.45|10756.45|10756.45|10756.45|10756.45|10756.45|0
1623325330000|2021-06-10 11:42:10|10756.33|10756.33|10756.26|10756.26|10756.33|10756.33|10756.26|10756.26|0
1623325370000|2021-06-10 11:42:50|10756.46|10756.46|10756.46|10756.46|10756.46|10756.46|10756.46|10756.46|0
1623325380000|2021-06-10 11:43:00|10756.67|10756.67|10756.67|10756.67|10756.67|10756.67|10756.67|10756.67|0
1623325390000|2021-06-10 11:43:10|10756.59|10756.59|10756.59|10756.59|10756.59|10756.59|10756.59|10756.59|0
1623325440000|2021-06-10 11:44:00|10756.8|10756.8|10756.8|10756.8|10756.8|10756.8|10756.8|10756.8|0
1623325450000|2021-06-10 11:44:10|10757.2|10757.2|10757.05|10757.05|10757.2|10757.2|10757.05|10757.05|0
1623325460000|2021-06-10 11:44:20|10757.25|10757.25|10757.25|10757.25|10757.25|10757.25|10757.25|10757.25|0
1623325470000|2021-06-10 11:44:30|10757.35|10757.35|10757.3|10757.3|10757.35|10757.35|10757.3|10757.3|0
1623325480000|2021-06-10 11:44:40|10757.5|10757.5|10757.5|10757.5|10757.5|10757.5|10757.5|10757.5|0
1623325490000|2021-06-10 11:44:50|10757.37|10757.37|10760.2|10760.2|10760.86|10760.86|10757.37|10757.37|0
1623325500000|2021-06-10 11:45:00|10760.19|10760.19|10760.34|10760.34|10760.34|10760.34|10759.99|10759.99|0
1623325510000|2021-06-10 11:45:10|10759.85|10759.85|10759.85|10759.85|10759.85|10759.85|10759.85|10759.85|0
1623325520000|2021-06-10 11:45:20|10759.68|10759.68|10759.6|10759.6|10759.68|10759.68|10759.31|10759.31|0
1623325530000|2021-06-10 11:45:30|10759.8|10759.8|10760.39|10760.39|10760.39|10760.39|10759.8|10759.8|0
1623325540000|2021-06-10 11:45:40|10762.35|10762.35|10763.24|10763.24|10763.51|10763.51|10762.35|10762.35|0
1623325550000|2021-06-10 11:45:50|10762.89|10762.89|10763.99|10763.99|10763.99|10763.99|10762.89|10762.89|0
1623325560000|2021-06-10 11:46:00|10764.39|10764.39|10765.57|10765.57|10765.57|10765.57|10764.39|10764.39|0
1623325570000|2021-06-10 11:46:10|10765.73|10765.73|10766.65|10766.65|10766.65|10766.65|10765.73|10765.73|0
1623325580000|2021-06-10 11:46:20|10766.87|10766.87|10769.7|10769.7|10770.16|10770.16|10766.87|10766.87|0
1623325590000|2021-06-10 11:46:30|10769.78|10769.78|10771.13|10771.13|10771.65|10771.65|10769.78|10769.78|0
1623325600000|2021-06-10 11:46:40|10769.67|10769.67|10769.5|10769.5|10769.67|10769.67|10769.5|10769.5|0
1623325620000|2021-06-10 11:47:00|10770.48|10770.48|10770.88|10770.88|10770.88|10770.88|10770.48|10770.48|0
1623325630000|2021-06-10 11:47:10|10770.8|10770.8|10771.78|10771.78|10771.78|10771.78|10770.8|10770.8|0
1623325640000|2021-06-10 11:47:20|10771.38|10771.38|10770.93|10770.93|10771.38|10771.38|10770.69|10770.69|0
1623325650000|2021-06-10 11:47:30|10770.43|10770.43|10770.43|10770.43|10770.43|10770.43|10770.43|10770.43|0
1623325660000|2021-06-10 11:47:40|10769.94|10769.94|10769.45|10769.45|10769.94|10769.94|10769.45|10769.45|0
1623325670000|2021-06-10 11:47:50|10769.59|10769.59|10769.49|10769.49|10769.59|10769.59|10769.32|10769.32|0
1623325680000|2021-06-10 11:48:00|10766.56|10766.56|10766.87|10766.87|10766.87|10766.87|10766.56|10766.56|0
1623325690000|2021-06-10 11:48:10|10766.17|10766.17|10765.97|10765.97|10766.17|10766.17|10765.97|10765.97|0
1623325700000|2021-06-10 11:48:20|10765.71|10765.71|10765.71|10765.71|10765.71|10765.71|10765.71|10765.71|0
1623325720000|2021-06-10 11:48:40|10765.54|10765.54|10765.54|10765.54|10765.54|10765.54|10765.54|10765.54|0
1623325730000|2021-06-10 11:48:50|10765.19|10765.19|10765.19|10765.19|10765.19|10765.19|10765.19|10765.19|0
1623325740000|2021-06-10 11:49:00|10764.99|10764.99|10763.04|10763.04|10764.99|10764.99|10763.04|10763.04|0
1623325750000|2021-06-10 11:49:10|10762.69|10762.69|10762.69|10762.69|10762.69|10762.69|10762.69|10762.69|0
1623325760000|2021-06-10 11:49:20|10762.09|10762.09|10761.58|10761.58|10762.09|10762.09|10761.58|10761.58|0
1623325770000|2021-06-10 11:49:30|10761.45|10761.45|10761.65|10761.65|10761.65|10761.65|10761.45|10761.45|0
1623325800000|2021-06-10 11:50:00|10761.78|10761.78|10761.78|10761.78|10761.78|10761.78|10761.78|10761.78|0
1623325810000|2021-06-10 11:50:10|10761.61|10761.61|10762.58|10762.58|10762.58|10762.58|10761.61|10761.61|0
1623325820000|2021-06-10 11:50:20|10762.43|10762.43|10762.43|10762.43|10762.43|10762.43|10762.43|10762.43|0
1623325840000|2021-06-10 11:50:40|10760.48|10760.48|10760.15|10760.15|10760.48|10760.48|10760.02|10760.02|0
1623325850000|2021-06-10 11:50:50|10759.4|10759.4|10759.4|10759.4|10759.4|10759.4|10759.4|10759.4|0
1623325860000|2021-06-10 11:51:00|10758.43|10758.43|10758.43|10758.43|10758.43|10758.43|10758.43|10758.43|0
1623325880000|2021-06-10 11:51:20|10758.55|10758.55|10758.55|10758.55|10758.55|10758.55|10758.55|10758.55|0
1623325890000|2021-06-10 11:51:30|10758.68|10758.68|10759.65|10759.65|10759.65|10759.65|10758.68|10758.68|0
1623325900000|2021-06-10 11:51:40|10760.63|10760.63|10761.04|10761.04|10761.04|10761.04|10760.63|10760.63|0
1623325910000|2021-06-10 11:51:50|10760.06|10760.06|10760.06|10760.06|10760.06|10760.06|10760.06|10760.06|0
1623325920000|2021-06-10 11:52:00|10759.98|10759.98|10760.27|10760.27|10760.27|10760.27|10759.3|10759.3|0
1623325930000|2021-06-10 11:52:10|10759.79|10759.79|10759.79|10759.79|10759.79|10759.79|10759.79|10759.79|0
1623325970000|2021-06-10 11:52:50|10759.74|10759.74|10759.72|10759.72|10759.74|10759.74|10759.72|10759.72|0
1623325980000|2021-06-10 11:53:00|10759.64|10759.64|10759.77|10759.77|10760.13|10760.13|10759.57|10759.57|0
1623325990000|2021-06-10 11:53:10|10759.94|10759.94|10759.94|10759.94|10759.94|10759.94|10759.94|10759.94|0
1623326010000|2021-06-10 11:53:30|10759.78|10759.78|10759.62|10759.62|10759.78|10759.78|10759.62|10759.62|0
1623326030000|2021-06-10 11:53:50|10759.11|10759.11|10759.11|10759.11|10759.11|10759.11|10759.11|10759.11|0
1623326040000|2021-06-10 11:54:00|10758.95|10758.95|10758.88|10758.88|10758.95|10758.95|10758.88|10758.88|0
1623326080000|2021-06-10 11:54:40|10759.02|10759.02|10759.06|10759.06|10759.06|10759.06|10759.02|10759.02|0
1623326090000|2021-06-10 11:54:50|10759.15|10759.15|10759.29|10759.29|10759.3|10759.3|10759.15|10759.15|0
1623326100000|2021-06-10 11:55:00|10759.68|10759.68|10759.68|10759.68|10759.68|10759.68|10759.68|10759.68|0
1623326120000|2021-06-10 11:55:20|10756.75|10756.75|10760.17|10760.17|10760.17|10760.17|10756.75|10756.75|0
1623326130000|2021-06-10 11:55:30|10760.37|10760.37|10760.37|10760.37|10760.37|10760.37|10760.02|10760.02|0
1623326150000|2021-06-10 11:55:50|10761.05|10761.05|10760.84|10760.84|10761.05|10761.05|10760.84|10760.84|0
1623326160000|2021-06-10 11:56:00|10760.92|10760.92|10760.92|10760.92|10760.92|10760.92|10760.92|10760.92|0
1623326190000|2021-06-10 11:56:30|10761.89|10761.89|10761.89|10761.89|10761.89|10761.89|10761.89|10761.89|0
1623326210000|2021-06-10 11:56:50|10762.02|10762.02|10762.02|10762.02|10762.02|10762.02|10762.02|10762.02|0
1623326220000|2021-06-10 11:57:00|10761.94|10761.94|10761.94|10761.94|10761.94|10761.94|10761.94|10761.94|0
1623326240000|2021-06-10 11:57:20|10761.45|10761.45|10761.94|10761.94|10761.94|10761.94|10761.45|10761.45|0
1623326280000|2021-06-10 11:58:00|10762.11|10762.11|10763.09|10763.09|10763.09|10763.09|10762.11|10762.11|0
1623326340000|2021-06-10 11:59:00|10763.16|10763.16|10763.16|10763.16|10763.16|10763.16|10763.16|10763.16|0
1623326400000|2021-06-10 12:00:00|10763.51|10763.51|10764.66|10764.66|10764.66|10764.66|10763.51|10763.51|0
1623326410000|2021-06-10 12:00:10|10764.75|10764.75|10764.75|10764.75|10764.75|10764.75|10764.75|10764.75|0
1623326420000|2021-06-10 12:00:20|10764.92|10764.92|10764.92|10764.92|10764.92|10764.92|10764.92|10764.92|0
1623326440000|2021-06-10 12:00:40|10765.13|10765.13|10764.9|10764.9|10765.13|10765.13|10764.9|10764.9|0
1623326450000|2021-06-10 12:00:50|10765.03|10765.03|10765.03|10765.03|10765.03|10765.03|10765.03|10765.03|0
1623326470000|2021-06-10 12:01:10|10764.81|10764.81|10764.81|10764.81|10764.81|10764.81|10764.81|10764.81|0
1623326510000|2021-06-10 12:01:50|10764.65|10764.65|10764.65|10764.65|10764.65|10764.65|10764.65|10764.65|0
1623326530000|2021-06-10 12:02:10|10764.74|10764.74|10764.74|10764.74|10764.74|10764.74|10764.74|10764.74|0
1623326540000|2021-06-10 12:02:20|10764.83|10764.83|10764.92|10764.92|10764.92|10764.92|10764.83|10764.83|0
1623326580000|2021-06-10 12:03:00|10764.77|10764.77|10764.77|10764.77|10764.77|10764.77|10764.77|10764.77|0
1623326590000|2021-06-10 12:03:10|10765|10765|10765|10765|10765|10765|10765|10765|0
1623326610000|2021-06-10 12:03:30|10765.02|10765.02|10764.89|10764.89|10765.07|10765.07|10764.89|10764.89|0
1623326640000|2021-06-10 12:04:00|10765.16|10765.16|10767.04|10767.04|10767.04|10767.04|10765.16|10765.16|0
1623326650000|2021-06-10 12:04:10|10766.96|10766.96|10766.96|10766.96|10766.96|10766.96|10766.96|10766.96|0
1623326670000|2021-06-10 12:04:30|10766.47|10766.47|10766.52|10766.52|10766.71|10766.71|10766.47|10766.47|0
1623326710000|2021-06-10 12:05:10|10766.45|10766.45|10766.45|10766.45|10766.45|10766.45|10766.45|10766.45|0
1623326720000|2021-06-10 12:05:20|10766.93|10766.93|10766.93|10766.93|10766.93|10766.93|10766.93|10766.93|0
1623326730000|2021-06-10 12:05:30|10766.83|10766.83|10766.83|10766.83|10766.83|10766.83|10766.83|10766.83|0
1623326740000|2021-06-10 12:05:40|10767.8|10767.8|10767.8|10767.8|10767.8|10767.8|10767.8|10767.8|0
1623326760000|2021-06-10 12:06:00|10767.59|10767.59|10767.59|10767.59|10767.59|10767.59|10767.59|10767.59|0
1623326770000|2021-06-10 12:06:10|10766.61|10766.61|10765.63|10765.63|10766.61|10766.61|10765.63|10765.63|0
1623326780000|2021-06-10 12:06:20|10766.61|10766.61|10766.61|10766.61|10766.61|10766.61|10766.61|10766.61|0
1623326790000|2021-06-10 12:06:30|10766.81|10766.81|10766.77|10766.77|10766.81|10766.81|10766.61|10766.61|0
1623326810000|2021-06-10 12:06:50|10766.89|10766.89|10765.91|10765.91|10766.89|10766.89|10765.91|10765.91|0
1623326850000|2021-06-10 12:07:30|10765.84|10765.84|10765.84|10765.84|10765.84|10765.84|10765.84|10765.84|0
1623326860000|2021-06-10 12:07:40|10766.27|10766.27|10766.27|10766.27|10766.27|10766.27|10766.27|10766.27|0
1623326870000|2021-06-10 12:07:50|10766.64|10766.64|10767.13|10767.13|10767.13|10767.13|10766.64|10766.64|0
1623326880000|2021-06-10 12:08:00|10767.3|10767.3|10767.3|10767.3|10767.3|10767.3|10767.3|10767.3|0
1623326890000|2021-06-10 12:08:10|10767.35|10767.35|10767.7|10767.7|10767.7|10767.7|10767.35|10767.35|0
1623326900000|2021-06-10 12:08:20|10766.72|10766.72|10766.24|10766.24|10766.72|10766.72|10766.24|10766.24|0
1623326920000|2021-06-10 12:08:40|10766.07|10766.07|10765.72|10765.72|10766.07|10766.07|10765.72|10765.72|0
1623326970000|2021-06-10 12:09:30|10765.92|10765.92|10766|10766|10766|10766|10765.92|10765.92|0
1623326980000|2021-06-10 12:09:40|10766.08|10766.08|10766.2|10766.2|10766.28|10766.28|10766.08|10766.08|0
1623326990000|2021-06-10 12:09:50|10767.18|10767.18|10767.18|10767.18|10767.18|10767.18|10767.18|10767.18|0
1623327040000|2021-06-10 12:10:40|10767.26|10767.26|10767.49|10767.49|10767.55|10767.55|10767.26|10767.26|0
1623327060000|2021-06-10 12:11:00|10767.65|10767.65|10767.85|10767.85|10767.85|10767.85|10767.65|10767.65|0
1623327070000|2021-06-10 12:11:10|10767.5|10767.5|10766.67|10766.67|10767.5|10767.5|10766.54|10766.54|0
1623327100000|2021-06-10 12:11:40|10766.83|10766.83|10766.67|10766.67|10766.83|10766.83|10766.67|10766.67|0
1623327200000|2021-06-10 12:13:20|10766.71|10766.71|10766.71|10766.71|10766.71|10766.71|10766.71|10766.71|0
1623327220000|2021-06-10 12:13:40|10766.63|10766.63|10766.55|10766.55|10766.63|10766.63|10766.55|10766.55|0
1623327240000|2021-06-10 12:14:00|10766.9|10766.9|10767.51|10767.51|10767.51|10767.51|10766.9|10766.9|0
1623327260000|2021-06-10 12:14:20|10768.49|10768.49|10768.49|10768.49|10768.49|10768.49|10768.49|10768.49|0
1623327270000|2021-06-10 12:14:30|10769.47|10769.47|10770.44|10770.44|10770.44|10770.44|10769.47|10769.47|0
1623327280000|2021-06-10 12:14:40|10770.36|10770.36|10770.36|10770.36|10770.36|10770.36|10770.36|10770.36|0
1623327290000|2021-06-10 12:14:50|10770.58|10770.58|10770.68|10770.68|10770.68|10770.68|10770.38|10770.38|0
1623327300000|2021-06-10 12:15:00|10770.44|10770.44|10769.72|10769.72|10770.44|10770.44|10769.72|10769.72|0
1623327310000|2021-06-10 12:15:10|10769.49|10769.49|10769.49|10769.49|10769.49|10769.49|10769.49|10769.49|0
1623327320000|2021-06-10 12:15:20|10769.97|10769.97|10769.97|10769.97|10769.97|10769.97|10769.97|10769.97|0
1623327340000|2021-06-10 12:15:40|10769.74|10769.74|10769.74|10769.74|10769.74|10769.74|10769.74|10769.74|0
1623327370000|2021-06-10 12:16:10|10769.89|10769.89|10769.66|10769.66|10769.89|10769.89|10769.66|10769.66|0
1623327420000|2021-06-10 12:17:00|10770.08|10770.08|10770.24|10770.24|10770.24|10770.24|10770.08|10770.08|0
1623327430000|2021-06-10 12:17:10|10770.08|10770.08|10770.08|10770.08|10770.08|10770.08|10770.08|10770.08|0
1623327440000|2021-06-10 12:17:20|10770.43|10770.43|10770.08|10770.08|10770.43|10770.43|10770.08|10770.08|0
1623327470000|2021-06-10 12:17:50|10769.11|10769.11|10769.11|10769.11|10769.11|10769.11|10769.11|10769.11|0
1623327490000|2021-06-10 12:18:10|10768.95|10768.95|10769.15|10769.15|10769.15|10769.15|10768.95|10768.95|0
1623327530000|2021-06-10 12:18:50|10768.98|10768.98|10768.98|10768.98|10768.98|10768.98|10768.98|10768.98|0
1623327550000|2021-06-10 12:19:10|10769.06|10769.06|10769.06|10769.06|10769.06|10769.06|10769.06|10769.06|0
1623327600000|2021-06-10 12:20:00|10769.19|10769.19|10769.56|10769.56|10769.56|10769.56|10769.19|10769.19|0
1623327610000|2021-06-10 12:20:10|10769.64|10769.64|10769.64|10769.64|10769.64|10769.64|10769.64|10769.64|0
1623327620000|2021-06-10 12:20:20|10769.72|10769.72|10769.72|10769.72|10769.72|10769.72|10769.72|10769.72|0
1623327660000|2021-06-10 12:21:00|10770.2|10770.2|10770.69|10770.69|10770.69|10770.69|10770.2|10770.2|0
1623327670000|2021-06-10 12:21:10|10770.54|10770.54|10769.4|10769.4|10770.54|10770.54|10769.4|10769.4|0
1623327680000|2021-06-10 12:21:20|10769.45|10769.45|10769.37|10769.37|10769.45|10769.45|10769.37|10769.37|0
1623327700000|2021-06-10 12:21:40|10768.86|10768.86|10768.86|10768.86|10768.86|10768.86|10768.86|10768.86|0
1623327710000|2021-06-10 12:21:50|10768.61|10768.61|10768.61|10768.61|10768.61|10768.61|10768.61|10768.61|0
1623327720000|2021-06-10 12:22:00|10769.11|10769.11|10769.11|10769.11|10769.11|10769.11|10769.11|10769.11|0
1623327730000|2021-06-10 12:22:10|10768.86|10768.86|10768.86|10768.86|10768.86|10768.86|10768.86|10768.86|0
1623327740000|2021-06-10 12:22:20|10768.71|10768.71|10768.45|10768.45|10768.71|10768.71|10768.45|10768.45|0
1623327780000|2021-06-10 12:23:00|10769.43|10769.43|10769.43|10769.43|10769.43|10769.43|10769.43|10769.43|0
1623327790000|2021-06-10 12:23:10|10769.83|10769.83|10771.09|10771.09|10771.79|10771.79|10769.83|10769.83|0
1623327810000|2021-06-10 12:23:30|10771.44|10771.44|10772.81|10772.81|10772.81|10772.81|10771.44|10771.44|0
1623327820000|2021-06-10 12:23:40|10772.61|10772.61|10772.16|10772.16|10772.61|10772.61|10772.16|10772.16|0
1623327860000|2021-06-10 12:24:20|10772.08|10772.08|10772.12|10772.12|10772.12|10772.12|10771.77|10771.77|0
1623327870000|2021-06-10 12:24:30|10772.17|10772.17|10772.17|10772.17|10772.17|10772.17|10772.17|10772.17|0
1623327900000|2021-06-10 12:25:00|10771.96|10771.96|10773.2|10773.2|10773.2|10773.2|10771.96|10771.96|0
1623327910000|2021-06-10 12:25:10|10772.72|10772.72|10771.65|10771.65|10772.72|10772.72|10771.65|10771.65|0
1623327920000|2021-06-10 12:25:20|10771.6|10771.6|10769.62|10769.62|10771.6|10771.6|10769.62|10769.62|0
1623327930000|2021-06-10 12:25:30|10769.27|10769.27|10769.69|10769.69|10769.69|10769.69|10769.27|10769.27|0
1623327950000|2021-06-10 12:25:50|10769.85|10769.85|10769.85|10769.85|10769.85|10769.85|10769.85|10769.85|0
1623327960000|2021-06-10 12:26:00|10769.63|10769.63|10769.27|10769.27|10769.63|10769.63|10769.27|10769.27|0
1623327970000|2021-06-10 12:26:10|10769.19|10769.19|10769.61|10769.61|10769.61|10769.61|10769.19|10769.19|0
1623327980000|2021-06-10 12:26:20|10769.12|10769.12|10769.38|10769.38|10769.38|10769.38|10769.12|10769.12|0
1623327990000|2021-06-10 12:26:30|10769.17|10769.17|10769.17|10769.17|10769.17|10769.17|10769.17|10769.17|0
1623328000000|2021-06-10 12:26:40|10768.67|10768.67|10768.67|10768.67|10768.67|10768.67|10768.67|10768.67|0
1623328010000|2021-06-10 12:26:50|10769.07|10769.07|10768.67|10768.67|10769.07|10769.07|10768.67|10768.67|0
1623328020000|2021-06-10 12:27:00|10768.41|10768.41|10768.41|10768.41|10768.41|10768.41|10768.41|10768.41|0
1623328030000|2021-06-10 12:27:10|10768.15|10768.15|10768.15|10768.15|10768.15|10768.15|10768.15|10768.15|0
1623328050000|2021-06-10 12:27:30|10767.18|10767.18|10767.18|10767.18|10767.18|10767.18|10767.18|10767.18|0
1623328090000|2021-06-10 12:28:10|10767.66|10767.66|10767.66|10767.66|10767.66|10767.66|10767.66|10767.66|0
1623328110000|2021-06-10 12:28:30|10767.92|10767.92|10767.92|10767.92|10767.92|10767.92|10767.92|10767.92|0
1623328130000|2021-06-10 12:28:50|10767.57|10767.57|10767.57|10767.57|10767.57|10767.57|10767.57|10767.57|0
1623328140000|2021-06-10 12:29:00|10767.31|10767.31|10767.04|10767.04|10767.39|10767.39|10766.79|10766.79|0
1623328160000|2021-06-10 12:29:20|10766.61|10766.61|10766.61|10766.61|10766.61|10766.61|10766.61|10766.61|0
1623328190000|2021-06-10 12:29:50|10766.82|10766.82|10767.45|10767.45|10767.45|10767.45|10766.82|10766.82|0
1623328200000|2021-06-10 12:30:00|10767.05|10767.05|10760.42|10760.42|10767.05|10767.05|10759.93|10759.93|0
1623328210000|2021-06-10 12:30:10|10760.67|10760.67|10762.89|10762.89|10762.89|10762.89|10760.52|10760.52|0
1623328220000|2021-06-10 12:30:20|10762.64|10762.64|10762.25|10762.25|10762.64|10762.64|10762.15|10762.15|0
1623328230000|2021-06-10 12:30:30|10762.68|10762.68|10762.41|10762.41|10762.68|10762.68|10762.28|10762.28|0
1623328240000|2021-06-10 12:30:40|10762.21|10762.21|10762.21|10762.21|10762.21|10762.21|10762.21|10762.21|0
1623328250000|2021-06-10 12:30:50|10762|10762|10761.79|10761.79|10762|10762|10761.79|10761.79|0
1623328260000|2021-06-10 12:31:00|10762.19|10762.19|10760.36|10760.36|10762.19|10762.19|10759.99|10759.99|0
1623328270000|2021-06-10 12:31:10|10760.16|10760.16|10756.21|10756.21|10760.16|10760.16|10756.21|10756.21|0
1623328280000|2021-06-10 12:31:20|10756|10756|10755.51|10755.51|10756|10756|10755.51|10755.51|0
1623328290000|2021-06-10 12:31:30|10754.91|10754.91|10755.2|10755.2|10755.2|10755.2|10754.71|10754.71|0
1623328310000|2021-06-10 12:31:50|10756.29|10756.29|10755.99|10755.99|10756.63|10756.63|10755.99|10755.99|0
1623328320000|2021-06-10 12:32:00|10756.19|10756.19|10756.82|10756.82|10756.82|10756.82|10756.19|10756.19|0
1623328330000|2021-06-10 12:32:10|10756.99|10756.99|10757.37|10757.37|10757.37|10757.37|10756.99|10756.99|0
1623328340000|2021-06-10 12:32:20|10757.58|10757.58|10757.58|10757.58|10757.58|10757.58|10757.58|10757.58|0
1623328350000|2021-06-10 12:32:30|10757.5|10757.5|10757.27|10757.27|10757.5|10757.5|10757.01|10757.01|0
1623328360000|2021-06-10 12:32:40|10757.47|10757.47|10757.47|10757.47|10757.47|10757.47|10757.47|10757.47|0
1623328370000|2021-06-10 12:32:50|10757.07|10757.07|10756.5|10756.5|10757.72|10757.72|10756.5|10756.5|0
1623328380000|2021-06-10 12:33:00|10756.35|10756.35|10756.35|10756.35|10756.35|10756.35|10756.35|10756.35|0
1623328400000|2021-06-10 12:33:20|10755.86|10755.86|10755.86|10755.86|10755.86|10755.86|10755.86|10755.86|0
1623328410000|2021-06-10 12:33:30|10756.29|10756.29|10756.29|10756.29|10756.29|10756.29|10756.29|10756.29|0
1623328430000|2021-06-10 12:33:50|10756.54|10756.54|10756.54|10756.54|10756.54|10756.54|10756.54|10756.54|0
1623328440000|2021-06-10 12:34:00|10756.19|10756.19|10756.19|10756.19|10756.19|10756.19|10756.19|10756.19|0
1623328450000|2021-06-10 12:34:10|10756.39|10756.39|10759.34|10759.34|10759.34|10759.34|10756.39|10756.39|0
1623328460000|2021-06-10 12:34:20|10759.76|10759.76|10760.16|10760.16|10760.16|10760.16|10759.76|10759.76|0
1623328470000|2021-06-10 12:34:30|10761.14|10761.14|10761.22|10761.22|10761.22|10761.22|10761.14|10761.14|0
1623328480000|2021-06-10 12:34:40|10760.79|10760.79|10760.79|10760.79|10760.79|10760.79|10760.79|10760.79|0
1623328490000|2021-06-10 12:34:50|10761.28|10761.28|10761.48|10761.48|10761.48|10761.48|10761.28|10761.28|0
1623328510000|2021-06-10 12:35:10|10761.96|10761.96|10763.11|10763.11|10763.11|10763.11|10761.96|10761.96|0
1623328520000|2021-06-10 12:35:20|10762.76|10762.76|10762.75|10762.75|10762.91|10762.91|10762.7|10762.7|0
1623328530000|2021-06-10 12:35:30|10762.5|10762.5|10762.5|10762.5|10762.5|10762.5|10762.5|10762.5|0
1623328540000|2021-06-10 12:35:40|10762.01|10762.01|10763.01|10763.01|10763.01|10763.01|10762.01|10762.01|0
1623328560000|2021-06-10 12:36:00|10762.8|10762.8|10762.29|10762.29|10763.78|10763.78|10762.29|10762.29|0
1623328590000|2021-06-10 12:36:30|10762.52|10762.52|10762.52|10762.52|10762.52|10762.52|10762.52|10762.52|0
1623328610000|2021-06-10 12:36:50|10761.88|10761.88|10760.94|10760.94|10761.88|10761.88|10760.94|10760.94|0
1623328620000|2021-06-10 12:37:00|10761.07|10761.07|10761.04|10761.04|10761.39|10761.39|10761.04|10761.04|0
1623328630000|2021-06-10 12:37:10|10761.32|10761.32|10761.32|10761.32|10761.32|10761.32|10761.32|10761.32|0
1623328680000|2021-06-10 12:38:00|10761.12|10761.12|10761.17|10761.17|10761.24|10761.24|10761.12|10761.12|0
1623328700000|2021-06-10 12:38:20|10761.26|10761.26|10761.46|10761.46|10761.46|10761.46|10761.26|10761.26|0
1623328760000|2021-06-10 12:39:20|10759.5|10759.5|10759.06|10759.06|10759.5|10759.5|10758.9|10758.9|0
1623328780000|2021-06-10 12:39:40|10759.13|10759.13|10759.21|10759.21|10759.21|10759.21|10759.13|10759.13|0
1623328800000|2021-06-10 12:40:00|10758.73|10758.73|10760.15|10760.15|10760.15|10760.15|10758.73|10758.73|0
1623328810000|2021-06-10 12:40:10|10759.67|10759.67|10759.32|10759.32|10759.83|10759.83|10759.13|10759.13|0
1623328820000|2021-06-10 12:40:20|10759.41|10759.41|10759.42|10759.42|10759.71|10759.71|10758.98|10758.98|0
1623328850000|2021-06-10 12:40:50|10758.94|10758.94|10758.45|10758.45|10758.94|10758.94|10758.45|10758.45|0
1623328860000|2021-06-10 12:41:00|10759.43|10759.43|10759.43|10759.43|10759.43|10759.43|10759.43|10759.43|0
1623328870000|2021-06-10 12:41:10|10759.03|10759.03|10758.77|10758.77|10759.03|10759.03|10758.77|10758.77|0
1623328880000|2021-06-10 12:41:20|10758.51|10758.51|10758.51|10758.51|10758.51|10758.51|10758.51|10758.51|0
1623328890000|2021-06-10 12:41:30|10758.02|10758.02|10758.02|10758.02|10758.02|10758.02|10758.02|10758.02|0
1623328900000|2021-06-10 12:41:40|10758.11|10758.11|10758.11|10758.11|10758.11|10758.11|10758.11|10758.11|0
1623328920000|2021-06-10 12:42:00|10758.24|10758.24|10758.74|10758.74|10758.74|10758.74|10758.24|10758.24|0
1623328940000|2021-06-10 12:42:20|10758.97|10758.97|10758.97|10758.97|10758.97|10758.97|10758.97|10758.97|0
1623328950000|2021-06-10 12:42:30|10757.99|10757.99|10756.95|10756.95|10757.99|10757.99|10756.87|10756.87|0
1623328980000|2021-06-10 12:43:00|10757.07|10757.07|10757.07|10757.07|10757.07|10757.07|10757.07|10757.07|0
1623329000000|2021-06-10 12:43:20|10756.99|10756.99|10756.99|10756.99|10756.99|10756.99|10756.99|10756.99|0
1623329040000|2021-06-10 12:44:00|10757.2|10757.2|10757.2|10757.2|10757.2|10757.2|10757.2|10757.2|0
1623329050000|2021-06-10 12:44:10|10757.27|10757.27|10757.27|10757.27|10757.27|10757.27|10757.27|10757.27|0
1623329090000|2021-06-10 12:44:50|10757.02|10757.02|10756.55|10756.55|10757.27|10757.27|10756.55|10756.55|0
1623329100000|2021-06-10 12:45:00|10756.79|10756.79|10756.79|10756.79|10756.79|10756.79|10756.79|10756.79|0
1623329110000|2021-06-10 12:45:10|10755.81|10755.81|10755.71|10755.71|10755.81|10755.81|10755.71|10755.71|0
1623329140000|2021-06-10 12:45:40|10755.63|10755.63|10754.92|10754.92|10755.63|10755.63|10754.92|10754.92|0
1623329150000|2021-06-10 12:45:50|10754.75|10754.75|10754.75|10754.75|10754.75|10754.75|10754.75|10754.75|0
1623329160000|2021-06-10 12:46:00|10755.23|10755.23|10755.23|10755.23|10755.23|10755.23|10755.23|10755.23|0
1623329180000|2021-06-10 12:46:20|10754.97|10754.97|10754.97|10754.97|10754.97|10754.97|10754.97|10754.97|0
1623329190000|2021-06-10 12:46:30|10755.17|10755.17|10754.37|10754.37|10755.17|10755.17|10754.37|10754.37|0
1623329220000|2021-06-10 12:47:00|10754.11|10754.11|10753.86|10753.86|10754.11|10754.11|10753.62|10753.62|0
1623329230000|2021-06-10 12:47:10|10753.94|10753.94|10754.91|10754.91|10754.91|10754.91|10753.94|10753.94|0
1623329250000|2021-06-10 12:47:30|10755.92|10755.92|10755.92|10755.92|10755.92|10755.92|10755.92|10755.92|0
1623329260000|2021-06-10 12:47:40|10755.72|10755.72|10754.74|10754.74|10755.72|10755.72|10754.74|10754.74|0
1623329270000|2021-06-10 12:47:50|10755.71|10755.71|10755.92|10755.92|10755.92|10755.92|10755.71|10755.71|0
1623329280000|2021-06-10 12:48:00|10756|10756|10755.51|10755.51|10756|10756|10755.51|10755.51|0
1623329300000|2021-06-10 12:48:20|10755.11|10755.11|10755.11|10755.11|10755.11|10755.11|10755.11|10755.11|0
1623329310000|2021-06-10 12:48:30|10755.19|10755.19|10755.11|10755.11|10755.19|10755.19|10755.11|10755.11|0
1623329320000|2021-06-10 12:48:40|10755.28|10755.28|10755.28|10755.28|10755.28|10755.28|10755.28|10755.28|0
1623329330000|2021-06-10 12:48:50|10755.44|10755.44|10755.44|10755.44|10755.44|10755.44|10755.44|10755.44|0
1623329350000|2021-06-10 12:49:10|10755.7|10755.7|10756.18|10756.18|10756.18|10756.18|10755.7|10755.7|0
1623329370000|2021-06-10 12:49:30|10756.61|10756.61|10758.95|10758.95|10758.95|10758.95|10756.61|10756.61|0
1623329380000|2021-06-10 12:49:40|10759.25|10759.25|10759.25|10759.25|10759.25|10759.25|10759.25|10759.25|0
1623329390000|2021-06-10 12:49:50|10759.17|10759.17|10761.47|10761.47|10761.47|10761.47|10759.17|10759.17|0
1623329400000|2021-06-10 12:50:00|10761.55|10761.55|10761.55|10761.55|10761.55|10761.55|10761.55|10761.55|0
1623329420000|2021-06-10 12:50:20|10761.79|10761.79|10761.79|10761.79|10761.79|10761.79|10761.79|10761.79|0
1623329430000|2021-06-10 12:50:30|10761.44|10761.44|10761.15|10761.15|10761.44|10761.44|10761.15|10761.15|0
1623329440000|2021-06-10 12:50:40|10761.23|10761.23|10761.23|10761.23|10761.23|10761.23|10761.23|10761.23|0
1623329460000|2021-06-10 12:51:00|10761.71|10761.71|10761.71|10761.71|10761.71|10761.71|10761.71|10761.71|0
1623329470000|2021-06-10 12:51:10|10762.51|10762.51|10762.31|10762.31|10762.51|10762.51|10762.31|10762.31|0
1623329480000|2021-06-10 12:51:20|10762.11|10762.11|10762.11|10762.11|10762.11|10762.11|10762.11|10762.11|0
1623329490000|2021-06-10 12:51:30|10761.94|10761.94|10761.94|10761.94|10761.94|10761.94|10761.94|10761.94|0
1623329500000|2021-06-10 12:51:40|10762.14|10762.14|10762.14|10762.14|10762.14|10762.14|10762.14|10762.14|0
1623329510000|2021-06-10 12:51:50|10762.07|10762.07|10760.11|10760.11|10762.07|10762.07|10760.11|10760.11|0
1623329570000|2021-06-10 12:52:50|10759.85|10759.85|10759.65|10759.65|10759.85|10759.85|10759.65|10759.65|0
1623329580000|2021-06-10 12:53:00|10759.42|10759.42|10759.13|10759.13|10759.42|10759.42|10759.13|10759.13|0
1623329590000|2021-06-10 12:53:10|10759.47|10759.47|10758|10758|10759.47|10759.47|10758|10758|0
1623329620000|2021-06-10 12:53:40|10757.63|10757.63|10757.63|10757.63|10757.63|10757.63|10757.63|10757.63|0
1623329640000|2021-06-10 12:54:00|10757.47|10757.47|10757.45|10757.45|10757.47|10757.47|10757.45|10757.45|0
1623329670000|2021-06-10 12:54:30|10756.97|10756.97|10756.97|10756.97|10756.97|10756.97|10756.97|10756.97|0
1623329700000|2021-06-10 12:55:00|10757.12|10757.12|10757.12|10757.12|10757.12|10757.12|10757.12|10757.12|0
1623329740000|2021-06-10 12:55:40|10757.29|10757.29|10757.12|10757.12|10757.29|10757.29|10757.12|10757.12|0
1623329760000|2021-06-10 12:56:00|10757.2|10757.2|10757.2|10757.2|10757.2|10757.2|10757.2|10757.2|0
1623329770000|2021-06-10 12:56:10|10755.25|10755.25|10755.25|10755.25|10755.25|10755.25|10755.25|10755.25|0
1623329780000|2021-06-10 12:56:20|10755.94|10755.94|10754.9|10754.9|10755.94|10755.94|10754.9|10754.9|0
1623329790000|2021-06-10 12:56:30|10755.1|10755.1|10755.1|10755.1|10755.1|10755.1|10755.1|10755.1|0
1623329810000|2021-06-10 12:56:50|10754.9|10754.9|10753.42|10753.42|10755.07|10755.07|10753.42|10753.42|0
1623329820000|2021-06-10 12:57:00|10753.77|10753.77|10755.11|10755.11|10755.11|10755.11|10753.77|10753.77|0
1623329830000|2021-06-10 12:57:10|10754.62|10754.62|10754.46|10754.46|10754.62|10754.62|10754.46|10754.46|0
1623329850000|2021-06-10 12:57:30|10754.69|10754.69|10755.09|10755.09|10755.09|10755.09|10754.69|10754.69|0
1623329860000|2021-06-10 12:57:40|10756.07|10756.07|10756.07|10756.07|10756.07|10756.07|10756.07|10756.07|0
1623329880000|2021-06-10 12:58:00|10756.28|10756.28|10757.25|10757.25|10757.25|10757.25|10756.28|10756.28|0
1623329890000|2021-06-10 12:58:10|10757.8|10757.8|10757.59|10757.59|10757.8|10757.8|10757.5|10757.5|0
1623329910000|2021-06-10 12:58:30|10757.79|10757.79|10757.39|10757.39|10757.79|10757.79|10757.39|10757.39|0
1623329920000|2021-06-10 12:58:40|10757.32|10757.32|10757.1|10757.1|10757.32|10757.32|10757.1|10757.1|0
1623329930000|2021-06-10 12:58:50|10757.55|10757.55|10757.35|10757.35|10757.55|10757.55|10757.35|10757.35|0
1623329940000|2021-06-10 12:59:00|10757.76|10757.76|10758.82|10758.82|10758.82|10758.82|10757.76|10757.76|0
1623329950000|2021-06-10 12:59:10|10759.8|10759.8|10759.8|10759.8|10759.8|10759.8|10759.8|10759.8|0
1623329970000|2021-06-10 12:59:30|10760.77|10760.77|10760.77|10760.77|10760.77|10760.77|10760.77|10760.77|0
1623329980000|2021-06-10 12:59:40|10760.97|10760.97|10762.91|10762.91|10762.91|10762.91|10760.97|10760.97|0
1623329990000|2021-06-10 12:59:50|10762.99|10762.99|10762.91|10762.91|10762.99|10762.99|10762.91|10762.91|0
1623330000000|2021-06-10 13:00:00|10763.4|10763.4|10763.27|10763.27|10763.4|10763.4|10763.15|10763.15|0
1623330010000|2021-06-10 13:00:10|10763.35|10763.35|10763.35|10763.35|10763.35|10763.35|10763.35|10763.35|0
1623330020000|2021-06-10 13:00:20|10763.5|10763.5|10763.63|10763.63|10763.63|10763.63|10763.5|10763.5|0
1623330030000|2021-06-10 13:00:30|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|0
1623330040000|2021-06-10 13:00:40|10763.35|10763.35|10763.28|10763.28|10763.35|10763.35|10763.28|10763.28|0
1623330050000|2021-06-10 13:00:50|10763.19|10763.19|10762.81|10762.81|10763.19|10763.19|10762.81|10762.81|0
1623330060000|2021-06-10 13:01:00|10762.88|10762.88|10762.88|10762.88|10762.88|10762.88|10762.88|10762.88|0
1623330070000|2021-06-10 13:01:10|10762.96|10762.96|10762.96|10762.96|10762.96|10762.96|10762.96|10762.96|0
1623330100000|2021-06-10 13:01:40|10762.76|10762.76|10762.76|10762.76|10762.76|10762.76|10762.76|10762.76|0
1623330120000|2021-06-10 13:02:00|10762.85|10762.85|10762.85|10762.85|10762.85|10762.85|10762.85|10762.85|0
1623330130000|2021-06-10 13:02:10|10762.77|10762.77|10763.74|10763.74|10763.74|10763.74|10762.77|10762.77|0
1623330140000|2021-06-10 13:02:20|10764.23|10764.23|10764.71|10764.71|10764.71|10764.71|10764.23|10764.23|0
1623330160000|2021-06-10 13:02:40|10765.06|10765.06|10765.06|10765.06|10765.06|10765.06|10765.06|10765.06|0
1623330170000|2021-06-10 13:02:50|10765.21|10765.21|10765.21|10765.21|10765.21|10765.21|10765.21|10765.21|0
1623330190000|2021-06-10 13:03:10|10765.34|10765.34|10765.21|10765.21|10765.34|10765.34|10765.21|10765.21|0
1623330230000|2021-06-10 13:03:50|10764.73|10764.73|10764.73|10764.73|10764.73|10764.73|10764.73|10764.73|0
1623330240000|2021-06-10 13:04:00|10764.88|10764.88|10764.88|10764.88|10764.88|10764.88|10764.88|10764.88|0
1623330280000|2021-06-10 13:04:40|10764.71|10764.71|10764.71|10764.71|10764.71|10764.71|10764.71|10764.71|0
1623330290000|2021-06-10 13:04:50|10764.23|10764.23|10764.06|10764.06|10764.23|10764.23|10764.06|10764.06|0
1623330300000|2021-06-10 13:05:00|10764.36|10764.36|10765.31|10765.31|10765.31|10765.31|10764.36|10764.36|0
1623330310000|2021-06-10 13:05:10|10765.51|10765.51|10765.68|10765.68|10765.68|10765.68|10765.51|10765.51|0
1623330330000|2021-06-10 13:05:30|10764.98|10764.98|10764.43|10764.43|10764.98|10764.98|10764.43|10764.43|0
1623330340000|2021-06-10 13:05:40|10764.69|10764.69|10764.69|10764.69|10764.69|10764.69|10764.69|10764.69|0
1623330350000|2021-06-10 13:05:50|10764.49|10764.49|10764.49|10764.49|10764.49|10764.49|10764.49|10764.49|0
1623330370000|2021-06-10 13:06:10|10764.66|10764.66|10764.43|10764.43|10764.66|10764.66|10764.26|10764.26|0
1623330420000|2021-06-10 13:07:00|10764.59|10764.59|10764.59|10764.59|10764.59|10764.59|10764.59|10764.59|0
1623330430000|2021-06-10 13:07:10|10764.75|10764.75|10762.79|10762.79|10764.75|10764.75|10762.79|10762.79|0
1623330440000|2021-06-10 13:07:20|10762.87|10762.87|10762.55|10762.55|10762.95|10762.95|10762.55|10762.55|0
1623330450000|2021-06-10 13:07:30|10762.62|10762.62|10762.62|10762.62|10762.62|10762.62|10762.62|10762.62|0
1623330460000|2021-06-10 13:07:40|10762.41|10762.41|10762.21|10762.21|10762.41|10762.41|10762.21|10762.21|0
1623330470000|2021-06-10 13:07:50|10762.7|10762.7|10762.7|10762.7|10762.7|10762.7|10762.7|10762.7|0
1623330480000|2021-06-10 13:08:00|10762.75|10762.75|10762.7|10762.7|10762.75|10762.75|10762.7|10762.7|0
1623330490000|2021-06-10 13:08:10|10762.9|10762.9|10763.05|10763.05|10763.05|10763.05|10762.9|10762.9|0
1623330500000|2021-06-10 13:08:20|10763.45|10763.45|10763.47|10763.47|10763.47|10763.47|10763.3|10763.3|0
1623330530000|2021-06-10 13:08:50|10763.62|10763.62|10763.27|10763.27|10763.62|10763.62|10763.27|10763.27|0
1623330540000|2021-06-10 13:09:00|10762.79|10762.79|10762.79|10762.79|10762.79|10762.79|10762.79|10762.79|0
1623330550000|2021-06-10 13:09:10|10762.28|10762.28|10762.49|10762.49|10762.49|10762.49|10762.28|10762.28|0
1623330570000|2021-06-10 13:09:30|10762.66|10762.66|10762.66|10762.66|10762.66|10762.66|10762.66|10762.66|0
1623330590000|2021-06-10 13:09:50|10762.58|10762.58|10762.93|10762.93|10762.93|10762.93|10762.58|10762.58|0
1623330600000|2021-06-10 13:10:00|10763.91|10763.91|10763.52|10763.52|10763.91|10763.91|10763.52|10763.52|0
1623330610000|2021-06-10 13:10:10|10763.68|10763.68|10763.68|10763.68|10763.68|10763.68|10763.68|10763.68|0
1623330630000|2021-06-10 13:10:30|10763.3|10763.3|10763.5|10763.5|10763.7|10763.7|10763.3|10763.3|0
1623330650000|2021-06-10 13:10:50|10763.35|10763.35|10763.35|10763.35|10763.35|10763.35|10763.35|10763.35|0
1623330680000|2021-06-10 13:11:20|10763.55|10763.55|10763.55|10763.55|10763.55|10763.55|10763.55|10763.55|0
1623330700000|2021-06-10 13:11:40|10763.35|10763.35|10763.5|10763.5|10763.5|10763.5|10763.35|10763.35|0
1623330710000|2021-06-10 13:11:50|10763.29|10763.29|10763.29|10763.29|10763.29|10763.29|10763.29|10763.29|0
1623330720000|2021-06-10 13:12:00|10763.64|10763.64|10764.38|10764.38|10764.38|10764.38|10763.64|10763.64|0
1623330730000|2021-06-10 13:12:10|10764.46|10764.46|10764.56|10764.56|10764.56|10764.56|10763.95|10763.95|0
1623330750000|2021-06-10 13:12:30|10764.4|10764.4|10764.48|10764.48|10764.48|10764.48|10764.4|10764.4|0
1623330760000|2021-06-10 13:12:40|10764.4|10764.4|10764.4|10764.4|10764.4|10764.4|10764.4|10764.4|0
1623330780000|2021-06-10 13:13:00|10764.61|10764.61|10764.61|10764.61|10764.61|10764.61|10764.61|10764.61|0
1623330790000|2021-06-10 13:13:10|10764.74|10764.74|10764.74|10764.74|10764.74|10764.74|10764.74|10764.74|0
1623330800000|2021-06-10 13:13:20|10764.26|10764.26|10764.26|10764.26|10764.26|10764.26|10764.26|10764.26|0
1623330820000|2021-06-10 13:13:40|10764.05|10764.05|10764.05|10764.05|10764.05|10764.05|10764.05|10764.05|0
1623330830000|2021-06-10 13:13:50|10763.97|10763.97|10763.97|10763.97|10763.97|10763.97|10763.97|10763.97|0
1623330840000|2021-06-10 13:14:00|10764.37|10764.37|10765.92|10765.92|10765.92|10765.92|10764.13|10764.13|0
1623330850000|2021-06-10 13:14:10|10766.52|10766.52|10767.8|10767.8|10767.8|10767.8|10766.52|10766.52|0
1623330870000|2021-06-10 13:14:30|10768.29|10768.29|10768.77|10768.77|10768.77|10768.77|10768.29|10768.29|0
1623330880000|2021-06-10 13:14:40|10768.22|10768.22|10767.24|10767.24|10768.22|10768.22|10767.24|10767.24|0
1623330890000|2021-06-10 13:14:50|10766.73|10766.73|10766.58|10766.58|10766.73|10766.73|10766.58|10766.58|0
1623330900000|2021-06-10 13:15:00|10766.78|10766.78|10766.98|10766.98|10766.98|10766.98|10766.78|10766.78|0
1623330910000|2021-06-10 13:15:10|10766.49|10766.49|10766.49|10766.49|10766.49|10766.49|10766.49|10766.49|0
1623330940000|2021-06-10 13:15:40|10766.29|10766.29|10766.29|10766.29|10766.29|10766.29|10766.29|10766.29|0
1623330950000|2021-06-10 13:15:50|10766.08|10766.08|10766.08|10766.08|10766.08|10766.08|10766.08|10766.08|0
1623330960000|2021-06-10 13:16:00|10765.73|10765.73|10765.04|10765.04|10765.73|10765.73|10765.04|10765.04|0
1623330970000|2021-06-10 13:16:10|10764.69|10764.69|10764.84|10764.84|10765|10765|10764.69|10764.69|0
1623330990000|2021-06-10 13:16:30|10765.04|10765.04|10765.44|10765.44|10765.44|10765.44|10765.04|10765.04|0
1623331030000|2021-06-10 13:17:10|10765.6|10765.6|10766.37|10766.37|10766.37|10766.37|10765.6|10765.6|0
1623331040000|2021-06-10 13:17:20|10767.18|10767.18|10767.5|10767.5|10767.5|10767.5|10767.1|10767.1|0
1623331050000|2021-06-10 13:17:30|10767.9|10767.9|10767.5|10767.5|10767.9|10767.9|10767.5|10767.5|0
1623331070000|2021-06-10 13:17:50|10768.98|10768.98|10769.96|10769.96|10769.96|10769.96|10768.98|10768.98|0
1623331080000|2021-06-10 13:18:00|10770.66|10770.66|10770.66|10770.66|10770.66|10770.66|10770.66|10770.66|0
1623331090000|2021-06-10 13:18:10|10770.86|10770.86|10770.86|10770.86|10770.86|10770.86|10770.63|10770.63|0
1623331110000|2021-06-10 13:18:30|10770.23|10770.23|10769.49|10769.49|10770.23|10770.23|10769.26|10769.26|0
1623331120000|2021-06-10 13:18:40|10769.98|10769.98|10769.98|10769.98|10769.98|10769.98|10769.98|10769.98|0
1623331130000|2021-06-10 13:18:50|10770.21|10770.21|10770.21|10770.21|10770.21|10770.21|10770.21|10770.21|0
1623331150000|2021-06-10 13:19:10|10769.86|10769.86|10771.17|10771.17|10771.33|10771.33|10769.86|10769.86|0
1623331160000|2021-06-10 13:19:20|10772.15|10772.15|10771.66|10771.66|10772.15|10772.15|10771.66|10771.66|0
1623331170000|2021-06-10 13:19:30|10771.88|10771.88|10772.09|10772.09|10772.09|10772.09|10771.88|10771.88|0
1623331180000|2021-06-10 13:19:40|10771.6|10771.6|10771.6|10771.6|10771.6|10771.6|10771.6|10771.6|0
1623331200000|2021-06-10 13:20:00|10771.95|10771.95|10773.43|10773.43|10773.43|10773.43|10771.95|10771.95|0
1623331220000|2021-06-10 13:20:20|10773.51|10773.51|10774.11|10774.11|10774.11|10774.11|10773.51|10773.51|0
1623331240000|2021-06-10 13:20:40|10773.71|10773.71|10773.71|10773.71|10773.71|10773.71|10773.71|10773.71|0
1623331270000|2021-06-10 13:21:10|10773.91|10773.91|10774.28|10774.28|10774.28|10774.28|10773.91|10773.91|0
1623331280000|2021-06-10 13:21:20|10774.48|10774.48|10774.48|10774.48|10774.48|10774.48|10774.48|10774.48|0
1623331310000|2021-06-10 13:21:50|10774.8|10774.8|10774.93|10774.93|10775.13|10775.13|10774.71|10774.71|0
1623331320000|2021-06-10 13:22:00|10775.09|10775.09|10775.09|10775.09|10775.09|10775.09|10775.09|10775.09|0
1623331330000|2021-06-10 13:22:10|10775.01|10775.01|10775.03|10775.03|10775.03|10775.03|10775.01|10775.01|0
1623331340000|2021-06-10 13:22:20|10775.23|10775.23|10775.23|10775.23|10775.23|10775.23|10775.23|10775.23|0
1623331350000|2021-06-10 13:22:30|10774.68|10774.68|10774.63|10774.63|10774.68|10774.68|10774.63|10774.63|0
1623331360000|2021-06-10 13:22:40|10774.28|10774.28|10773.93|10773.93|10774.28|10774.28|10773.93|10773.93|0
1623331380000|2021-06-10 13:23:00|10773.73|10773.73|10773.53|10773.53|10773.73|10773.73|10773.53|10773.53|0
1623331390000|2021-06-10 13:23:10|10773.88|10773.88|10773.68|10773.68|10773.88|10773.88|10773.68|10773.68|0
1623331410000|2021-06-10 13:23:30|10773.79|10773.79|10773.79|10773.79|10773.79|10773.79|10773.79|10773.79|0
1623331420000|2021-06-10 13:23:40|10773.8|10773.8|10773.8|10773.8|10773.8|10773.8|10773.8|10773.8|0
1623331450000|2021-06-10 13:24:10|10774|10774|10775.88|10775.88|10775.88|10775.88|10774|10774|0
1623331460000|2021-06-10 13:24:20|10776.86|10776.86|10776.89|10776.89|10776.89|10776.89|10776.86|10776.86|0
1623331500000|2021-06-10 13:25:00|10776.82|10776.82|10776.82|10776.82|10776.82|10776.82|10776.82|10776.82|0
1623331510000|2021-06-10 13:25:10|10776.98|10776.98|10776|10776|10776.98|10776.98|10776|10776|0
1623331530000|2021-06-10 13:25:30|10775.92|10775.92|10775.84|10775.84|10775.92|10775.92|10775.84|10775.84|0
1623331560000|2021-06-10 13:26:00|10774.76|10774.76|10774.99|10774.99|10775.15|10775.15|10774.76|10774.76|0
1623331570000|2021-06-10 13:26:10|10774.01|10774.01|10774.01|10774.01|10774.01|10774.01|10774.01|10774.01|0
1623331590000|2021-06-10 13:26:30|10774.36|10774.36|10774.59|10774.59|10774.59|10774.59|10774.36|10774.36|0
1623331600000|2021-06-10 13:26:40|10774.39|10774.39|10774.39|10774.39|10774.39|10774.39|10774.39|10774.39|0
1623331610000|2021-06-10 13:26:50|10774.88|10774.88|10774.88|10774.88|10774.88|10774.88|10774.88|10774.88|0
1623331620000|2021-06-10 13:27:00|10775.36|10775.36|10775.17|10775.17|10775.36|10775.36|10775.17|10775.17|0
1623331630000|2021-06-10 13:27:10|10775.37|10775.37|10776.35|10776.35|10776.35|10776.35|10775.37|10775.37|0
1623331640000|2021-06-10 13:27:20|10777.32|10777.32|10777.67|10777.67|10777.67|10777.67|10777.32|10777.32|0
1623331650000|2021-06-10 13:27:30|10777.65|10777.65|10777.65|10777.65|10777.65|10777.65|10777.65|10777.65|0
1623331670000|2021-06-10 13:27:50|10777.49|10777.49|10777.49|10777.49|10777.49|10777.49|10777.49|10777.49|0
1623331680000|2021-06-10 13:28:00|10777.97|10777.97|10777.97|10777.97|10777.97|10777.97|10777.97|10777.97|0
1623331690000|2021-06-10 13:28:10|10778.67|10778.67|10778.92|10778.92|10778.92|10778.92|10778.67|10778.67|0
1623331710000|2021-06-10 13:28:30|10778.66|10778.66|10778.66|10778.66|10778.66|10778.66|10778.66|10778.66|0
1623331720000|2021-06-10 13:28:40|10778.87|10778.87|10778.87|10778.87|10778.87|10778.87|10778.87|10778.87|0
1623331740000|2021-06-10 13:29:00|10779.07|10779.07|10779.15|10779.15|10779.27|10779.27|10778.92|10778.92|0
1623331780000|2021-06-10 13:29:40|10779.63|10779.63|10779.85|10779.85|10779.85|10779.85|10779.63|10779.63|0
1623331800000|2021-06-10 13:30:00|10780.01|10780.01|10782.05|10782.05|10782.05|10782.05|10779.71|10779.71|0
1623331810000|2021-06-10 13:30:10|10781.85|10781.85|10780.48|10780.48|10781.9|10781.9|10780.45|10780.45|0
1623331820000|2021-06-10 13:30:20|10780.64|10780.64|10780.36|10780.36|10780.84|10780.84|10780.36|10780.36|0
1623331830000|2021-06-10 13:30:30|10780.56|10780.56|10783.48|10783.48|10783.48|10783.48|10780.56|10780.56|0
1623331840000|2021-06-10 13:30:40|10782.5|10782.5|10780.56|10780.56|10782.5|10782.5|10780.56|10780.56|0
1623331850000|2021-06-10 13:30:50|10780.72|10780.72|10781.69|10781.69|10781.69|10781.69|10780.72|10780.72|0
1623331860000|2021-06-10 13:31:00|10782.67|10782.67|10781.8|10781.8|10782.97|10782.97|10781.8|10781.8|0
1623331870000|2021-06-10 13:31:10|10781.39|10781.39|10781.16|10781.16|10781.39|10781.39|10781.16|10781.16|0
1623331880000|2021-06-10 13:31:20|10780.93|10780.93|10780.93|10780.93|10780.93|10780.93|10780.93|10780.93|0
1623331890000|2021-06-10 13:31:30|10780.69|10780.69|10780.69|10780.69|10780.69|10780.69|10780.69|10780.69|0
1623331900000|2021-06-10 13:31:40|10780.77|10780.77|10780.77|10780.77|10780.77|10780.77|10780.77|10780.77|0
1623331910000|2021-06-10 13:31:50|10780.94|10780.94|10781.11|10781.11|10781.11|10781.11|10780.94|10780.94|0
1623331920000|2021-06-10 13:32:00|10778.8|10778.8|10777.39|10777.39|10778.8|10778.8|10777.39|10777.39|0
1623331930000|2021-06-10 13:32:10|10777.59|10777.59|10777.39|10777.39|10777.59|10777.59|10777.39|10777.39|0
1623331940000|2021-06-10 13:32:20|10777.54|10777.54|10775.99|10775.99|10777.54|10777.54|10775.99|10775.99|0
1623331950000|2021-06-10 13:32:30|10775.97|10775.97|10776.14|10776.14|10776.14|10776.14|10775.97|10775.97|0
1623331970000|2021-06-10 13:32:50|10775.66|10775.66|10776.14|10776.14|10776.14|10776.14|10775.66|10775.66|0
1623331980000|2021-06-10 13:33:00|10776.65|10776.65|10776.65|10776.65|10776.65|10776.65|10776.65|10776.65|0
1623331990000|2021-06-10 13:33:10|10776.52|10776.52|10777.12|10777.12|10777.12|10777.12|10776.52|10776.52|0
1623332000000|2021-06-10 13:33:20|10777.61|10777.61|10777.41|10777.41|10777.61|10777.61|10777.41|10777.41|0
1623332010000|2021-06-10 13:33:30|10777.62|10777.62|10777.38|10777.38|10777.62|10777.62|10777.38|10777.38|0
1623332020000|2021-06-10 13:33:40|10777.65|10777.65|10778.11|10778.11|10778.34|10778.34|10777.65|10777.65|0
1623332030000|2021-06-10 13:33:50|10777.94|10777.94|10777.94|10777.94|10777.94|10777.94|10777.94|10777.94|0
1623332040000|2021-06-10 13:34:00|10778.14|10778.14|10778.14|10778.14|10778.14|10778.14|10778.14|10778.14|0
1623332050000|2021-06-10 13:34:10|10778.34|10778.34|10781.38|10781.38|10781.38|10781.38|10778.34|10778.34|0
1623332060000|2021-06-10 13:34:20|10781.07|10781.07|10781.58|10781.58|10781.58|10781.58|10781.07|10781.07|0
1623332070000|2021-06-10 13:34:30|10781.79|10781.79|10782.32|10782.32|10782.32|10782.32|10781.79|10781.79|0
1623332080000|2021-06-10 13:34:40|10782.8|10782.8|10783.29|10783.29|10783.29|10783.29|10782.8|10782.8|0
1623332090000|2021-06-10 13:34:50|10782.94|10782.94|10781.86|10781.86|10782.94|10782.94|10781.86|10781.86|0
1623332100000|2021-06-10 13:35:00|10781.38|10781.38|10781.13|10781.13|10781.61|10781.61|10781.13|10781.13|0
1623332110000|2021-06-10 13:35:10|10782.1|10782.1|10782.1|10782.1|10782.1|10782.1|10782.1|10782.1|0
1623332120000|2021-06-10 13:35:20|10782.19|10782.19|10781.15|10781.15|10782.19|10782.19|10781.15|10781.15|0
1623332130000|2021-06-10 13:35:30|10780.93|10780.93|10780.93|10780.93|10780.93|10780.93|10780.93|10780.93|0
1623332140000|2021-06-10 13:35:40|10780.84|10780.84|10780.84|10780.84|10780.84|10780.84|10780.84|10780.84|0
1623332150000|2021-06-10 13:35:50|10780.81|10780.81|10780.81|10780.81|10780.81|10780.81|10780.81|10780.81|0
1623332170000|2021-06-10 13:36:10|10781.12|10781.12|10781.12|10781.12|10781.12|10781.12|10781.12|10781.12|0
1623332180000|2021-06-10 13:36:20|10781.25|10781.25|10781.11|10781.11|10781.27|10781.27|10781.11|10781.11|0
1623332190000|2021-06-10 13:36:30|10780.41|10780.41|10780.7|10780.7|10780.7|10780.7|10780.41|10780.41|0
1623332200000|2021-06-10 13:36:40|10780.91|10780.91|10780.7|10780.7|10780.91|10780.91|10780.7|10780.7|0
1623332210000|2021-06-10 13:36:50|10780.5|10780.5|10780.5|10780.5|10780.5|10780.5|10780.5|10780.5|0
1623332230000|2021-06-10 13:37:10|10780.42|10780.42|10779.42|10779.42|10780.42|10780.42|10779.42|10779.42|0
1623332240000|2021-06-10 13:37:20|10777.46|10777.46|10776.48|10776.48|10777.78|10777.78|10776.48|10776.48|0
1623332250000|2021-06-10 13:37:30|10776.74|10776.74|10776.74|10776.74|10776.74|10776.74|10776.74|10776.74|0
1623332260000|2021-06-10 13:37:40|10776.14|10776.14|10777.23|10777.23|10777.23|10777.23|10776.14|10776.14|0
1623332280000|2021-06-10 13:38:00|10777.1|10777.1|10777.1|10777.1|10777.1|10777.1|10777.1|10777.1|0
1623332290000|2021-06-10 13:38:10|10777.25|10777.25|10776.98|10776.98|10777.33|10777.33|10776.88|10776.88|0
1623332300000|2021-06-10 13:38:20|10777.06|10777.06|10775.86|10775.86|10777.06|10777.06|10775.86|10775.86|0
1623332310000|2021-06-10 13:38:30|10774.88|10774.88|10774.88|10774.88|10774.88|10774.88|10774.88|10774.88|0
1623332320000|2021-06-10 13:38:40|10775.23|10775.23|10774.88|10774.88|10775.23|10775.23|10774.88|10774.88|0
1623332330000|2021-06-10 13:38:50|10775.01|10775.01|10775.01|10775.01|10775.01|10775.01|10775.01|10775.01|0
1623332340000|2021-06-10 13:39:00|10775.24|10775.24|10775.08|10775.08|10775.31|10775.31|10775.08|10775.08|0
1623332370000|2021-06-10 13:39:30|10774.59|10774.59|10773.84|10773.84|10774.59|10774.59|10773.84|10773.84|0
1623332380000|2021-06-10 13:39:40|10773.64|10773.64|10773.41|10773.41|10773.85|10773.85|10773.41|10773.41|0
1623332390000|2021-06-10 13:39:50|10773.76|10773.76|10773.76|10773.76|10773.76|10773.76|10773.76|10773.76|0
1623332400000|2021-06-10 13:40:00|10773.63|10773.63|10774.25|10774.25|10774.32|10774.32|10773.63|10773.63|0
1623332410000|2021-06-10 13:40:10|10774.08|10774.08|10774.79|10774.79|10774.79|10774.79|10774.08|10774.08|0
1623332420000|2021-06-10 13:40:20|10775.44|10775.44|10775.28|10775.28|10775.44|10775.44|10775.28|10775.28|0
1623332430000|2021-06-10 13:40:30|10774.79|10774.79|10775.06|10775.06|10775.06|10775.06|10774.79|10774.79|0
1623332440000|2021-06-10 13:40:40|10774.57|10774.57|10775.04|10775.04|10775.04|10775.04|10774.57|10774.57|0
1623332450000|2021-06-10 13:40:50|10774.77|10774.77|10774.72|10774.72|10775.04|10775.04|10774.52|10774.52|0
1623332470000|2021-06-10 13:41:10|10774.85|10774.85|10773.88|10773.88|10774.85|10774.85|10773.88|10773.88|0
1623332480000|2021-06-10 13:41:20|10774.09|10774.09|10774.09|10774.09|10774.09|10774.09|10774.09|10774.09|0
1623332490000|2021-06-10 13:41:30|10774.3|10774.3|10774.51|10774.51|10774.51|10774.51|10774.3|10774.3|0
1623332500000|2021-06-10 13:41:40|10774.72|10774.72|10774.72|10774.72|10774.72|10774.72|10774.72|10774.72|0
1623332520000|2021-06-10 13:42:00|10774.59|10774.59|10775.16|10775.16|10775.16|10775.16|10774.59|10774.59|0
1623332530000|2021-06-10 13:42:10|10774.67|10774.67|10774.67|10774.67|10774.67|10774.67|10774.67|10774.67|0
1623332540000|2021-06-10 13:42:20|10774.19|10774.19|10774.19|10774.19|10774.19|10774.19|10774.19|10774.19|0
1623332550000|2021-06-10 13:42:30|10773.79|10773.79|10773.79|10773.79|10773.79|10773.79|10773.79|10773.79|0
1623332560000|2021-06-10 13:42:40|10773.44|10773.44|10772.83|10772.83|10773.44|10773.44|10772.83|10772.83|0
1623332580000|2021-06-10 13:43:00|10772.58|10772.58|10772.76|10772.76|10772.76|10772.76|10772.28|10772.28|0
1623332590000|2021-06-10 13:43:10|10770.81|10770.81|10770.81|10770.81|10770.81|10770.81|10770.81|10770.81|0
1623332600000|2021-06-10 13:43:20|10770.64|10770.64|10770.64|10770.64|10770.64|10770.64|10770.64|10770.64|0
1623332610000|2021-06-10 13:43:30|10770.47|10770.47|10770.47|10770.47|10770.47|10770.47|10770.47|10770.47|0
1623332620000|2021-06-10 13:43:40|10769.99|10769.99|10771.37|10771.37|10771.93|10771.93|10769.99|10769.99|0
1623332630000|2021-06-10 13:43:50|10771.2|10771.2|10770.11|10770.11|10771.2|10771.2|10770.11|10770.11|0
1623332640000|2021-06-10 13:44:00|10770.71|10770.71|10769.25|10769.25|10770.71|10770.71|10769.25|10769.25|0
1623332650000|2021-06-10 13:44:10|10768.85|10768.85|10768.5|10768.5|10768.85|10768.85|10768.5|10768.5|0
1623332660000|2021-06-10 13:44:20|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|0
1623332670000|2021-06-10 13:44:30|10767.82|10767.82|10766.34|10766.34|10767.82|10767.82|10765.86|10765.86|0
1623332680000|2021-06-10 13:44:40|10766|10766|10766|10766|10766|10766|10766|10766|0
1623332690000|2021-06-10 13:44:50|10766.48|10766.48|10766.97|10766.97|10767.45|10767.45|10766.48|10766.48|0
1623332700000|2021-06-10 13:45:00|10766.62|10766.62|10765.85|10765.85|10766.62|10766.62|10765.65|10765.65|0
1623332740000|2021-06-10 13:45:40|10766.05|10766.05|10766.05|10766.05|10766.05|10766.05|10766.05|10766.05|0
1623332750000|2021-06-10 13:45:50|10766.17|10766.17|10766.66|10766.66|10766.66|10766.66|10766.17|10766.17|0
1623332760000|2021-06-10 13:46:00|10766.15|10766.15|10762.93|10762.93|10766.15|10766.15|10762.93|10762.93|0
1623332770000|2021-06-10 13:46:10|10763.33|10763.33|10763.33|10763.33|10763.33|10763.33|10763.33|10763.33|0
1623332810000|2021-06-10 13:46:50|10763.53|10763.53|10764.11|10764.11|10764.11|10764.11|10761.92|10761.92|0
1623332820000|2021-06-10 13:47:00|10763.14|10763.14|10763.82|10763.82|10763.98|10763.98|10763.14|10763.14|0
1623332830000|2021-06-10 13:47:10|10763.73|10763.73|10763.73|10763.73|10763.73|10763.73|10763.73|10763.73|0
1623332850000|2021-06-10 13:47:30|10763.24|10763.24|10762.91|10762.91|10763.24|10763.24|10762.76|10762.76|0
1623332860000|2021-06-10 13:47:40|10762.75|10762.75|10763.93|10763.93|10763.93|10763.93|10762.75|10762.75|0
1623332870000|2021-06-10 13:47:50|10764.41|10764.41|10766.53|10766.53|10766.53|10766.53|10764.41|10764.41|0
1623332880000|2021-06-10 13:48:00|10766.31|10766.31|10766.55|10766.55|10766.84|10766.84|10766.31|10766.31|0
1623332890000|2021-06-10 13:48:10|10766.38|10766.38|10766.41|10766.41|10766.65|10766.65|10766.38|10766.38|0
1623332910000|2021-06-10 13:48:30|10766.46|10766.46|10766.46|10766.46|10766.46|10766.46|10766.46|10766.46|0
1623332920000|2021-06-10 13:48:40|10766.61|10766.61|10767.87|10767.87|10767.87|10767.87|10766.61|10766.61|0
1623332930000|2021-06-10 13:48:50|10768.13|10768.13|10768.94|10768.94|10768.94|10768.94|10768.13|10768.13|0
1623332940000|2021-06-10 13:49:00|10768.45|10768.45|10768.45|10768.45|10768.45|10768.45|10768.45|10768.45|0
1623332950000|2021-06-10 13:49:10|10768.96|10768.96|10768.96|10768.96|10768.96|10768.96|10768.96|10768.96|0
1623332960000|2021-06-10 13:49:20|10768.83|10768.83|10768.83|10768.83|10768.83|10768.83|10768.83|10768.83|0
1623332980000|2021-06-10 13:49:40|10769.03|10769.03|10770.21|10770.21|10770.21|10770.21|10769.03|10769.03|0
1623332990000|2021-06-10 13:49:50|10770.45|10770.45|10770.87|10770.87|10770.87|10770.87|10770.45|10770.45|0
1623333000000|2021-06-10 13:50:00|10771.85|10771.85|10772.05|10772.05|10772.05|10772.05|10771.85|10771.85|0
1623333010000|2021-06-10 13:50:10|10772.09|10772.09|10773.49|10773.49|10773.49|10773.49|10772.09|10772.09|0
1623333020000|2021-06-10 13:50:20|10773.69|10773.69|10773.69|10773.69|10773.69|10773.69|10773.69|10773.69|0
1623333030000|2021-06-10 13:50:30|10773.82|10773.82|10774.02|10774.02|10774.02|10774.02|10773.82|10773.82|0
1623333040000|2021-06-10 13:50:40|10773.54|10773.54|10773.74|10773.74|10773.74|10773.74|10773.54|10773.54|0
1623333050000|2021-06-10 13:50:50|10772.76|10772.76|10772.63|10772.63|10772.76|10772.76|10772.5|10772.5|0
1623333060000|2021-06-10 13:51:00|10772.41|10772.41|10772.21|10772.21|10772.41|10772.41|10772.21|10772.21|0
1623333070000|2021-06-10 13:51:10|10772.14|10772.14|10772.24|10772.24|10772.27|10772.27|10772.09|10772.09|0
1623333080000|2021-06-10 13:51:20|10772.36|10772.36|10772.45|10772.45|10772.47|10772.47|10772.36|10772.36|0
1623333090000|2021-06-10 13:51:30|10772.69|10772.69|10772.69|10772.69|10772.69|10772.69|10772.69|10772.69|0
1623333110000|2021-06-10 13:51:50|10772.52|10772.52|10772.52|10772.52|10772.52|10772.52|10772.52|10772.52|0
1623333120000|2021-06-10 13:52:00|10773|10773|10773.08|10773.08|10773.08|10773.08|10773|10773|0
1623333130000|2021-06-10 13:52:10|10772.48|10772.48|10772.61|10772.61|10772.61|10772.61|10772.48|10772.48|0
1623333140000|2021-06-10 13:52:20|10772.62|10772.62|10772.62|10772.62|10772.62|10772.62|10772.62|10772.62|0
1623333150000|2021-06-10 13:52:30|10772.84|10772.84|10772.84|10772.84|10772.84|10772.84|10772.84|10772.84|0
1623333160000|2021-06-10 13:52:40|10773.1|10773.1|10773.82|10773.82|10773.82|10773.82|10773.1|10773.1|0
1623333170000|2021-06-10 13:52:50|10773.27|10773.27|10772.65|10772.65|10773.27|10773.27|10772.65|10772.65|0
1623333180000|2021-06-10 13:53:00|10772.25|10772.25|10772.18|10772.18|10772.25|10772.25|10772.18|10772.18|0
1623333190000|2021-06-10 13:53:10|10772.21|10772.21|10772.21|10772.21|10772.21|10772.21|10772.21|10772.21|0
1623333200000|2021-06-10 13:53:20|10772.3|10772.3|10772.3|10772.3|10772.3|10772.3|10772.3|10772.3|0
1623333220000|2021-06-10 13:53:40|10771.82|10771.82|10771.82|10771.82|10771.82|10771.82|10771.82|10771.82|0
1623333230000|2021-06-10 13:53:50|10772.12|10772.12|10772.65|10772.65|10772.65|10772.65|10772.12|10772.12|0
1623333240000|2021-06-10 13:54:00|10773.13|10773.13|10773.13|10773.13|10773.13|10773.13|10773.13|10773.13|0
1623333250000|2021-06-10 13:54:10|10775.07|10775.07|10775.56|10775.56|10775.56|10775.56|10775.07|10775.07|0
1623333260000|2021-06-10 13:54:20|10775.39|10775.39|10775.39|10775.39|10775.39|10775.39|10775.39|10775.39|0
1623333270000|2021-06-10 13:54:30|10776.85|10776.85|10776.36|10776.36|10776.85|10776.85|10776.36|10776.36|0
1623333290000|2021-06-10 13:54:50|10776.23|10776.23|10775.54|10775.54|10776.23|10776.23|10775.54|10775.54|0
1623333300000|2021-06-10 13:55:00|10775.46|10775.46|10775.23|10775.23|10775.46|10775.46|10775.23|10775.23|0
1623333310000|2021-06-10 13:55:10|10775.01|10775.01|10775.01|10775.01|10775.01|10775.01|10775.01|10775.01|0
1623333320000|2021-06-10 13:55:20|10774.89|10774.89|10774.89|10774.89|10774.89|10774.89|10774.89|10774.89|0
1623333330000|2021-06-10 13:55:30|10775.24|10775.24|10775.24|10775.24|10775.24|10775.24|10775.24|10775.24|0
1623333340000|2021-06-10 13:55:40|10775.18|10775.18|10775.18|10775.18|10775.18|10775.18|10775.18|10775.18|0
1623333350000|2021-06-10 13:55:50|10775.38|10775.38|10775.38|10775.38|10775.38|10775.38|10775.38|10775.38|0
1623333360000|2021-06-10 13:56:00|10775.18|10775.18|10775.18|10775.18|10775.18|10775.18|10775.18|10775.18|0
1623333370000|2021-06-10 13:56:10|10774.21|10774.21|10774.21|10774.21|10774.21|10774.21|10774.21|10774.21|0
1623333380000|2021-06-10 13:56:20|10773.23|10773.23|10773.1|10773.1|10773.23|10773.23|10773.1|10773.1|0
1623333390000|2021-06-10 13:56:30|10772.62|10772.62|10771.85|10771.85|10772.62|10772.62|10771.85|10771.85|0
1623333400000|2021-06-10 13:56:40|10771.46|10771.46|10771.78|10771.78|10771.78|10771.78|10771.46|10771.46|0
1623333410000|2021-06-10 13:56:50|10772.27|10772.27|10772.19|10772.19|10772.27|10772.27|10772.19|10772.19|0
1623333420000|2021-06-10 13:57:00|10771.96|10771.96|10771.96|10771.96|10771.96|10771.96|10771.96|10771.96|0
1623333430000|2021-06-10 13:57:10|10771.47|10771.47|10772.87|10772.87|10772.87|10772.87|10771.47|10771.47|0
1623333440000|2021-06-10 13:57:20|10772.39|10772.39|10772.59|10772.59|10772.59|10772.59|10772.39|10772.39|0
1623333450000|2021-06-10 13:57:30|10772.35|10772.35|10772.43|10772.43|10772.43|10772.43|10772.35|10772.35|0
1623333470000|2021-06-10 13:57:50|10771.45|10771.45|10771.45|10771.45|10771.45|10771.45|10771.45|10771.45|0
1623333480000|2021-06-10 13:58:00|10770.97|10770.97|10770.2|10770.2|10770.97|10770.97|10769.99|10769.99|0
1623333500000|2021-06-10 13:58:20|10769.99|10769.99|10769.99|10769.99|10769.99|10769.99|10769.99|10769.99|0
1623333530000|2021-06-10 13:58:50|10769.78|10769.78|10769.78|10769.78|10769.78|10769.78|10769.78|10769.78|0
1623333540000|2021-06-10 13:59:00|10769.27|10769.27|10768.77|10768.77|10769.47|10769.47|10768.77|10768.77|0
1623333550000|2021-06-10 13:59:10|10769.28|10769.28|10769.35|10769.35|10769.51|10769.51|10769.28|10769.28|0
1623333560000|2021-06-10 13:59:20|10769.13|10769.13|10768.73|10768.73|10769.13|10769.13|10768.73|10768.73|0
1623333580000|2021-06-10 13:59:40|10768.97|10768.97|10768.97|10768.97|10768.97|10768.97|10768.97|10768.97|0
1623333590000|2021-06-10 13:59:50|10767.79|10767.79|10765.85|10765.85|10767.79|10767.79|10765.85|10765.85|0
1623333600000|2021-06-10 14:00:00|10766.33|10766.33|10766.56|10766.56|10767.66|10767.66|10766.16|10766.16|0
1623333610000|2021-06-10 14:00:10|10767.04|10767.04|10766.97|10766.97|10767.04|10767.04|10766.97|10766.97|0
1623333620000|2021-06-10 14:00:20|10767.94|10767.94|10767.73|10767.73|10767.94|10767.94|10767.68|10767.68|0
1623333630000|2021-06-10 14:00:30|10767.65|10767.65|10767.44|10767.44|10767.65|10767.65|10767.44|10767.44|0
1623333650000|2021-06-10 14:00:50|10766.9|10766.9|10766.9|10766.9|10766.9|10766.9|10766.9|10766.9|0
1623333670000|2021-06-10 14:01:10|10767.88|10767.88|10767.88|10767.88|10767.88|10767.88|10767.88|10767.88|0
1623333690000|2021-06-10 14:01:30|10766.9|10766.9|10767.88|10767.88|10767.88|10767.88|10766.9|10766.9|0
1623333700000|2021-06-10 14:01:40|10766.9|10766.9|10766.9|10766.9|10766.9|10766.9|10766.9|10766.9|0
1623333710000|2021-06-10 14:01:50|10767.06|10767.06|10766.98|10766.98|10767.06|10767.06|10766.98|10766.98|0
1623333750000|2021-06-10 14:02:30|10766.63|10766.63|10766.63|10766.63|10766.63|10766.63|10766.63|10766.63|0
1623333770000|2021-06-10 14:02:50|10766.51|10766.51|10766.51|10766.51|10766.51|10766.51|10766.51|10766.51|0
1623333780000|2021-06-10 14:03:00|10766.02|10766.02|10766.51|10766.51|10766.51|10766.51|10766.02|10766.02|0
1623333790000|2021-06-10 14:03:10|10765.97|10765.97|10766.17|10766.17|10766.37|10766.37|10765.97|10765.97|0
1623333800000|2021-06-10 14:03:20|10765.96|10765.96|10766.3|10766.3|10766.3|10766.3|10765.96|10765.96|0
1623333810000|2021-06-10 14:03:30|10766.1|10766.1|10765.72|10765.72|10766.1|10766.1|10765.64|10765.64|0
1623333820000|2021-06-10 14:03:40|10765.87|10765.87|10765.87|10765.87|10765.87|10765.87|10765.87|10765.87|0
1623333840000|2021-06-10 14:04:00|10765.67|10765.67|10766.1|10766.1|10766.1|10766.1|10765.67|10765.67|0
1623333850000|2021-06-10 14:04:10|10766.31|10766.31|10766.31|10766.31|10766.31|10766.31|10766.31|10766.31|0
1623333860000|2021-06-10 14:04:20|10765.82|10765.82|10765.61|10765.61|10765.85|10765.85|10765.61|10765.61|0
1623333870000|2021-06-10 14:04:30|10765.41|10765.41|10765.61|10765.61|10765.61|10765.61|10765.41|10765.41|0
1623333880000|2021-06-10 14:04:40|10765.96|10765.96|10765.27|10765.27|10765.96|10765.96|10765.25|10765.25|0
1623333890000|2021-06-10 14:04:50|10765.51|10765.51|10765.58|10765.58|10765.58|10765.58|10765.51|10765.51|0
1623333900000|2021-06-10 14:05:00|10766.06|10766.06|10766.16|10766.16|10766.16|10766.16|10766.06|10766.06|0
1623333910000|2021-06-10 14:05:10|10766.51|10766.51|10766.34|10766.34|10766.51|10766.51|10766.34|10766.34|0
1623333920000|2021-06-10 14:05:20|10766.43|10766.43|10766.43|10766.43|10766.43|10766.43|10766.43|10766.43|0
1623333930000|2021-06-10 14:05:30|10766.92|10766.92|10767|10767|10767|10767|10766.92|10766.92|0
1623333940000|2021-06-10 14:05:40|10766.91|10766.91|10767.14|10767.14|10767.14|10767.14|10766.91|10766.91|0
1623333950000|2021-06-10 14:05:50|10767.37|10767.37|10767.37|10767.37|10767.37|10767.37|10767.37|10767.37|0
1623333960000|2021-06-10 14:06:00|10767.16|10767.16|10767.14|10767.14|10767.16|10767.16|10767.14|10767.14|0
1623333970000|2021-06-10 14:06:10|10766.94|10766.94|10766.63|10766.63|10766.94|10766.94|10766.59|10766.59|0
1623333980000|2021-06-10 14:06:20|10766.41|10766.41|10765.18|10765.18|10766.41|10766.41|10764.81|10764.81|0
1623333990000|2021-06-10 14:06:30|10765.31|10765.31|10765.38|10765.38|10765.38|10765.38|10765.31|10765.31|0
1623334000000|2021-06-10 14:06:40|10765.17|10765.17|10766.48|10766.48|10766.48|10766.48|10765.17|10765.17|0
1623334010000|2021-06-10 14:06:50|10766.22|10766.22|10766.39|10766.39|10766.39|10766.39|10766.22|10766.22|0
1623334040000|2021-06-10 14:07:20|10765.7|10765.7|10765.21|10765.21|10765.7|10765.7|10765.21|10765.21|0
1623334060000|2021-06-10 14:07:40|10764.3|10764.3|10762.67|10762.67|10764.3|10764.3|10762.67|10762.67|0
1623334070000|2021-06-10 14:07:50|10762.61|10762.61|10763.13|10763.13|10763.13|10763.13|10762.61|10762.61|0
1623334100000|2021-06-10 14:08:20|10763.48|10763.48|10763.28|10763.28|10763.48|10763.48|10763.28|10763.28|0
1623334120000|2021-06-10 14:08:40|10763.2|10763.2|10763.04|10763.04|10763.2|10763.2|10763.04|10763.04|0
1623334130000|2021-06-10 14:08:50|10763.26|10763.26|10763.26|10763.26|10763.26|10763.26|10763.26|10763.26|0
1623334140000|2021-06-10 14:09:00|10763.06|10763.06|10763.06|10763.06|10763.19|10763.19|10763.06|10763.06|0
1623334150000|2021-06-10 14:09:10|10762.79|10762.79|10762.79|10762.79|10762.79|10762.79|10762.79|10762.79|0
1623334160000|2021-06-10 14:09:20|10762.99|10762.99|10763.36|10763.36|10763.36|10763.36|10762.99|10762.99|0
1623334180000|2021-06-10 14:09:40|10763.21|10763.21|10763.21|10763.21|10763.21|10763.21|10763.21|10763.21|0
1623334210000|2021-06-10 14:10:10|10763.69|10763.69|10764.18|10764.18|10764.18|10764.18|10763.69|10763.69|0
1623334230000|2021-06-10 14:10:30|10763.2|10763.2|10762.15|10762.15|10763.2|10763.2|10762.15|10762.15|0
1623334240000|2021-06-10 14:10:40|10762.64|10762.64|10761.66|10761.66|10762.64|10762.64|10761.66|10761.66|0
1623334250000|2021-06-10 14:10:50|10760.68|10760.68|10760.47|10760.47|10760.68|10760.68|10760.47|10760.47|0
1623334260000|2021-06-10 14:11:00|10760.07|10760.07|10758.86|10758.86|10760.07|10760.07|10758.86|10758.86|0
1623334270000|2021-06-10 14:11:10|10759.36|10759.36|10759.02|10759.02|10759.36|10759.36|10759.02|10759.02|0
1623334280000|2021-06-10 14:11:20|10759.15|10759.15|10759.44|10759.44|10759.44|10759.44|10758.92|10758.92|0
1623334290000|2021-06-10 14:11:30|10758.46|10758.46|10758.46|10758.46|10758.46|10758.46|10758.46|10758.46|0
1623334300000|2021-06-10 14:11:40|10758.68|10758.68|10760.63|10760.63|10760.63|10760.63|10758.68|10758.68|0
1623334310000|2021-06-10 14:11:50|10760.42|10760.42|10760.42|10760.42|10760.42|10760.42|10760.42|10760.42|0
1623334320000|2021-06-10 14:12:00|10761.4|10761.4|10759.87|10759.87|10761.52|10761.52|10759.87|10759.87|0
1623334350000|2021-06-10 14:12:30|10759.23|10759.23|10759.23|10759.23|10759.23|10759.23|10759.23|10759.23|0
1623334360000|2021-06-10 14:12:40|10759.46|10759.46|10759.54|10759.54|10760.52|10760.52|10759.46|10759.46|0
1623334370000|2021-06-10 14:12:50|10759.11|10759.11|10758.9|10758.9|10759.11|10759.11|10758.9|10758.9|0
1623334380000|2021-06-10 14:13:00|10758.98|10758.98|10758.76|10758.76|10758.98|10758.98|10758.76|10758.76|0
1623334390000|2021-06-10 14:13:10|10758.92|10758.92|10758.92|10758.92|10758.92|10758.92|10758.92|10758.92|0
1623334400000|2021-06-10 14:13:20|10758.66|10758.66|10758.15|10758.15|10758.66|10758.66|10758.15|10758.15|0
1623334410000|2021-06-10 14:13:30|10758.63|10758.63|10758.51|10758.51|10758.63|10758.63|10758.51|10758.51|0
1623334440000|2021-06-10 14:14:00|10758.43|10758.43|10758.57|10758.57|10758.83|10758.83|10758.43|10758.43|0
1623334450000|2021-06-10 14:14:10|10758.92|10758.92|10758.92|10758.92|10758.92|10758.92|10758.92|10758.92|0
1623334460000|2021-06-10 14:14:20|10759.4|10759.4|10758.84|10758.84|10759.4|10759.4|10758.84|10758.84|0
1623334470000|2021-06-10 14:14:30|10758.88|10758.88|10758.9|10758.9|10758.9|10758.9|10758.88|10758.88|0
1623334480000|2021-06-10 14:14:40|10759.11|10759.11|10759.85|10759.85|10760.09|10760.09|10759.11|10759.11|0
1623334500000|2021-06-10 14:15:00|10759.62|10759.62|10759.62|10759.62|10759.62|10759.62|10759.62|10759.62|0
1623334510000|2021-06-10 14:15:10|10759.79|10759.79|10759.79|10759.79|10759.79|10759.79|10759.79|10759.79|0
1623334520000|2021-06-10 14:15:20|10759.55|10759.55|10760.05|10760.05|10760.05|10760.05|10759.55|10759.55|0
1623334530000|2021-06-10 14:15:30|10760.28|10760.28|10760.41|10760.41|10760.63|10760.63|10760.28|10760.28|0
1623334550000|2021-06-10 14:15:50|10759.99|10759.99|10760.34|10760.34|10760.34|10760.34|10759.99|10759.99|0
1623334560000|2021-06-10 14:16:00|10759.85|10759.85|10758.88|10758.88|10759.85|10759.85|10758.88|10758.88|0
1623334590000|2021-06-10 14:16:30|10758.24|10758.24|10758.24|10758.24|10758.24|10758.24|10758.24|10758.24|0
1623334600000|2021-06-10 14:16:40|10758.03|10758.03|10758.03|10758.03|10758.03|10758.03|10758.03|10758.03|0
1623334610000|2021-06-10 14:16:50|10757.86|10757.86|10757.86|10757.86|10757.86|10757.86|10757.86|10757.86|0
1623334620000|2021-06-10 14:17:00|10757.37|10757.37|10757.37|10757.37|10757.37|10757.37|10757.37|10757.37|0
1623334640000|2021-06-10 14:17:20|10757.57|10757.57|10758.52|10758.52|10758.52|10758.52|10757.57|10757.57|0
1623334650000|2021-06-10 14:17:30|10758.1|10758.1|10760.3|10760.3|10760.3|10760.3|10758.1|10758.1|0
1623334660000|2021-06-10 14:17:40|10760.23|10760.23|10760.23|10760.23|10760.23|10760.23|10760.23|10760.23|0
1623334690000|2021-06-10 14:18:10|10761.21|10761.21|10760.19|10760.19|10761.28|10761.28|10760.09|10760.09|0
1623334710000|2021-06-10 14:18:30|10759.21|10759.21|10760.21|10760.21|10760.34|10760.34|10759.21|10759.21|0
1623334720000|2021-06-10 14:18:40|10760.91|10760.91|10760.91|10760.91|10760.91|10760.91|10760.91|10760.91|0
1623334730000|2021-06-10 14:18:50|10760.71|10760.71|10760.22|10760.22|10760.71|10760.71|10760.22|10760.22|0
1623334740000|2021-06-10 14:19:00|10760.57|10760.57|10760.77|10760.77|10760.77|10760.77|10760.57|10760.57|0
1623334750000|2021-06-10 14:19:10|10760.64|10760.64|10760.64|10760.64|10760.64|10760.64|10760.64|10760.64|0
1623334770000|2021-06-10 14:19:30|10760.44|10760.44|10759.32|10759.32|10760.44|10760.44|10759.32|10759.32|0
1623334780000|2021-06-10 14:19:40|10759.24|10759.24|10758.66|10758.66|10759.32|10759.32|10758.66|10758.66|0
1623334790000|2021-06-10 14:19:50|10758.17|10758.17|10758.17|10758.17|10758.17|10758.17|10758.17|10758.17|0
1623334800000|2021-06-10 14:20:00|10757.69|10757.69|10756.99|10756.99|10757.69|10757.69|10756.99|10756.99|0
1623334830000|2021-06-10 14:20:30|10756.56|10756.56|10756.99|10756.99|10756.99|10756.99|10756.56|10756.56|0
1623334840000|2021-06-10 14:20:40|10756.83|10756.83|10756.83|10756.83|10756.83|10756.83|10756.83|10756.83|0
1623334850000|2021-06-10 14:20:50|10756.15|10756.15|10756.15|10756.15|10756.15|10756.15|10756.15|10756.15|0
1623334860000|2021-06-10 14:21:00|10755.98|10755.98|10754.51|10754.51|10755.98|10755.98|10754.51|10754.51|0
1623334870000|2021-06-10 14:21:10|10754.35|10754.35|10753.58|10753.58|10754.35|10754.35|10753.58|10753.58|0
1623334880000|2021-06-10 14:21:20|10753.8|10753.8|10753.8|10753.8|10753.8|10753.8|10753.8|10753.8|0
1623334900000|2021-06-10 14:21:40|10753.29|10753.29|10752.75|10752.75|10753.29|10753.29|10752.75|10752.75|0
1623334910000|2021-06-10 14:21:50|10752.53|10752.53|10752.53|10752.53|10752.53|10752.53|10752.53|10752.53|0
1623334920000|2021-06-10 14:22:00|10752.05|10752.05|10751.68|10751.68|10752.05|10752.05|10751.6|10751.6|0
1623334930000|2021-06-10 14:22:10|10751.42|10751.42|10751.75|10751.75|10751.92|10751.92|10751.42|10751.42|0
1623334940000|2021-06-10 14:22:20|10751.26|10751.26|10751.26|10751.26|10751.26|10751.26|10751.26|10751.26|0
1623334950000|2021-06-10 14:22:30|10751.05|10751.05|10750.8|10750.8|10751.05|10751.05|10750.56|10750.56|0
1623334960000|2021-06-10 14:22:40|10750.59|10750.59|10750.79|10750.79|10750.79|10750.79|10750.59|10750.59|0
1623334970000|2021-06-10 14:22:50|10750.62|10750.62|10750.62|10750.62|10750.62|10750.62|10750.62|10750.62|0
1623334980000|2021-06-10 14:23:00|10750.39|10750.39|10750.88|10750.88|10750.88|10750.88|10750.39|10750.39|0
1623335010000|2021-06-10 14:23:30|10750.66|10750.66|10750.07|10750.07|10750.66|10750.66|10750.07|10750.07|0
1623335020000|2021-06-10 14:23:40|10751.05|10751.05|10751.05|10751.05|10751.05|10751.05|10751.05|10751.05|0
1623335030000|2021-06-10 14:23:50|10751.16|10751.16|10751.16|10751.16|10751.16|10751.16|10751.16|10751.16|0
1623335040000|2021-06-10 14:24:00|10750.9|10750.9|10750.7|10750.7|10750.9|10750.9|10750.7|10750.7|0
1623335050000|2021-06-10 14:24:10|10750.49|10750.49|10749.5|10749.5|10750.49|10750.49|10749.5|10749.5|0
1623335060000|2021-06-10 14:24:20|10749.25|10749.25|10748.12|10748.12|10749.25|10749.25|10748.12|10748.12|0
1623335070000|2021-06-10 14:24:30|10747.89|10747.89|10748.78|10748.78|10748.78|10748.78|10747.89|10747.89|0
1623335080000|2021-06-10 14:24:40|10749.03|10749.03|10749.63|10749.63|10749.63|10749.63|10749.03|10749.03|0
1623335090000|2021-06-10 14:24:50|10750.61|10750.61|10750.61|10750.61|10750.61|10750.61|10750.61|10750.61|0
1623335100000|2021-06-10 14:25:00|10750.1|10750.1|10750.1|10750.1|10750.1|10750.1|10750.1|10750.1|0
1623335110000|2021-06-10 14:25:10|10750.48|10750.48|10750.11|10750.11|10750.48|10750.48|10749.85|10749.85|0
1623335120000|2021-06-10 14:25:20|10749.62|10749.62|10750.11|10750.11|10750.11|10750.11|10749.62|10749.62|0
1623335130000|2021-06-10 14:25:30|10750.41|10750.41|10750.25|10750.25|10750.41|10750.41|10750.25|10750.25|0
1623335140000|2021-06-10 14:25:40|10750.51|10750.51|10750.02|10750.02|10750.51|10750.51|10750.02|10750.02|0
1623335150000|2021-06-10 14:25:50|10749.62|10749.62|10749.77|10749.77|10749.77|10749.77|10749.62|10749.62|0
1623335160000|2021-06-10 14:26:00|10749.52|10749.52|10749.77|10749.77|10749.77|10749.77|10749.52|10749.52|0
1623335180000|2021-06-10 14:26:20|10749.56|10749.56|10749.64|10749.64|10749.64|10749.64|10749.56|10749.56|0
1623335200000|2021-06-10 14:26:40|10749.94|10749.94|10749.55|10749.55|10749.94|10749.94|10749.55|10749.55|0
1623335240000|2021-06-10 14:27:20|10749.76|10749.76|10750.53|10750.53|10750.74|10750.74|10749.76|10749.76|0
1623335260000|2021-06-10 14:27:40|10750.58|10750.58|10750.42|10750.42|10750.58|10750.58|10750.42|10750.42|0
1623335270000|2021-06-10 14:27:50|10750.77|10750.77|10750.77|10750.77|10750.77|10750.77|10750.77|10750.77|0
1623335290000|2021-06-10 14:28:10|10750.62|10750.62|10749.64|10749.64|10750.62|10750.62|10749.64|10749.64|0
1623335300000|2021-06-10 14:28:20|10748.88|10748.88|10747.89|10747.89|10749.35|10749.35|10747.89|10747.89|0
1623335320000|2021-06-10 14:28:40|10747.97|10747.97|10747.97|10747.97|10747.97|10747.97|10747.97|10747.97|0
1623335330000|2021-06-10 14:28:50|10747.76|10747.76|10747.76|10747.76|10747.76|10747.76|10747.76|10747.76|0
1623335340000|2021-06-10 14:29:00|10747.56|10747.56|10744.46|10744.46|10747.56|10747.56|10744.46|10744.46|0
1623335350000|2021-06-10 14:29:10|10743.97|10743.97|10743.87|10743.87|10743.97|10743.97|10743.64|10743.64|0
1623335370000|2021-06-10 14:29:30|10743.52|10743.52|10743.3|10743.3|10743.99|10743.99|10743.05|10743.05|0
1623335380000|2021-06-10 14:29:40|10743.52|10743.52|10742.82|10742.82|10743.52|10743.52|10742.82|10742.82|0
1623335390000|2021-06-10 14:29:50|10742.65|10742.65|10743.12|10743.12|10743.12|10743.12|10742.65|10742.65|0
1623335410000|2021-06-10 14:30:10|10742.89|10742.89|10742.2|10742.2|10742.89|10742.89|10742.2|10742.2|0
1623335420000|2021-06-10 14:30:20|10742.3|10742.3|10742.69|10742.69|10742.69|10742.69|10741.84|10741.84|0
1623335430000|2021-06-10 14:30:30|10742.6|10742.6|10742.99|10742.99|10742.99|10742.99|10742.51|10742.51|0
1623335440000|2021-06-10 14:30:40|10743.07|10743.07|10743.15|10743.15|10743.15|10743.15|10743.07|10743.07|0
1623335450000|2021-06-10 14:30:50|10743.22|10743.22|10742.79|10742.79|10743.22|10743.22|10742.79|10742.79|0
1623335460000|2021-06-10 14:31:00|10742.87|10742.87|10743.22|10743.22|10743.22|10743.22|10742.87|10742.87|0
1623335470000|2021-06-10 14:31:10|10743.05|10743.05|10744.9|10744.9|10745.41|10745.41|10743.05|10743.05|0
1623335480000|2021-06-10 14:31:20|10745.59|10745.59|10746.57|10746.57|10746.57|10746.57|10745.59|10745.59|0
1623335490000|2021-06-10 14:31:30|10746.44|10746.44|10746.02|10746.02|10746.44|10746.44|10746.02|10746.02|0
1623335500000|2021-06-10 14:31:40|10745.94|10745.94|10745.94|10745.94|10746.02|10746.02|10745.94|10745.94|0
1623335510000|2021-06-10 14:31:50|10744.97|10744.97|10745.32|10745.32|10745.32|10745.32|10744.97|10744.97|0
1623335520000|2021-06-10 14:32:00|10745.81|10745.81|10744.63|10744.63|10745.81|10745.81|10744.63|10744.63|0
1623335530000|2021-06-10 14:32:10|10744.28|10744.28|10744.53|10744.53|10744.53|10744.53|10744.28|10744.28|0
1623335540000|2021-06-10 14:32:20|10745.28|10745.28|10745.28|10745.28|10745.28|10745.28|10745.28|10745.28|0
1623335560000|2021-06-10 14:32:40|10745.36|10745.36|10745.39|10745.39|10745.39|10745.39|10745.36|10745.36|0
1623335570000|2021-06-10 14:32:50|10745.65|10745.65|10745.44|10745.44|10745.65|10745.65|10745.44|10745.44|0
1623335590000|2021-06-10 14:33:10|10745.79|10745.79|10745.79|10745.79|10745.79|10745.79|10745.79|10745.79|0
1623335600000|2021-06-10 14:33:20|10745.54|10745.54|10745.54|10745.54|10745.54|10745.54|10745.54|10745.54|0
1623335610000|2021-06-10 14:33:30|10745.88|10745.88|10747.7|10747.7|10747.7|10747.7|10745.88|10745.88|0
1623335620000|2021-06-10 14:33:40|10748.68|10748.68|10749.14|10749.14|10749.65|10749.65|10748.68|10748.68|0
1623335630000|2021-06-10 14:33:50|10749.84|10749.84|10749.84|10749.84|10749.84|10749.84|10749.84|10749.84|0
1623335640000|2021-06-10 14:34:00|10749.49|10749.49|10749.49|10749.49|10749.49|10749.49|10749.49|10749.49|0
1623335660000|2021-06-10 14:34:20|10749.69|10749.69|10749.29|10749.29|10749.69|10749.69|10749.29|10749.29|0
1623335670000|2021-06-10 14:34:30|10749.37|10749.37|10749.29|10749.29|10749.37|10749.37|10749.29|10749.29|0
1623335680000|2021-06-10 14:34:40|10749.21|10749.21|10749.05|10749.05|10749.63|10749.63|10749.05|10749.05|0
1623335690000|2021-06-10 14:34:50|10748.62|10748.62|10748.89|10748.89|10748.89|10748.89|10748.62|10748.62|0
1623335700000|2021-06-10 14:35:00|10749.31|10749.31|10748.9|10748.9|10749.31|10749.31|10748.9|10748.9|0
1623335710000|2021-06-10 14:35:10|10748.64|10748.64|10748.9|10748.9|10748.9|10748.9|10748.64|10748.64|0
1623335720000|2021-06-10 14:35:20|10749.87|10749.87|10750.27|10750.27|10750.27|10750.27|10749.87|10749.87|0
1623335730000|2021-06-10 14:35:30|10750.47|10750.47|10751.18|10751.18|10751.42|10751.42|10750.47|10750.47|0
1623335740000|2021-06-10 14:35:40|10750.69|10750.69|10750.53|10750.53|10751.18|10751.18|10750.53|10750.53|0
1623335750000|2021-06-10 14:35:50|10750.36|10750.36|10751.31|10751.31|10751.31|10751.31|10750.36|10750.36|0
1623335760000|2021-06-10 14:36:00|10751.15|10751.15|10751.15|10751.15|10751.15|10751.15|10751.15|10751.15|0
1623335780000|2021-06-10 14:36:20|10750.98|10750.98|10749.52|10749.52|10750.98|10750.98|10749.52|10749.52|0
1623335790000|2021-06-10 14:36:30|10749.31|10749.31|10749.51|10749.51|10749.51|10749.51|10749.31|10749.31|0
1623335800000|2021-06-10 14:36:40|10749.02|10749.02|10748.89|10748.89|10749.02|10749.02|10748.81|10748.81|0
1623335820000|2021-06-10 14:37:00|10749.37|10749.37|10749.86|10749.86|10749.86|10749.86|10749.37|10749.37|0
1623335850000|2021-06-10 14:37:30|10749.65|10749.65|10750.4|10750.4|10750.4|10750.4|10749.65|10749.65|0
1623335860000|2021-06-10 14:37:40|10750.63|10750.63|10750.55|10750.55|10750.63|10750.63|10750.55|10750.55|0
1623335870000|2021-06-10 14:37:50|10750.39|10750.39|10750.54|10750.54|10750.54|10750.54|10750.38|10750.38|0
1623335880000|2021-06-10 14:38:00|10750.38|10750.38|10750.38|10750.38|10750.38|10750.38|10750.38|10750.38|0
1623335890000|2021-06-10 14:38:10|10750.06|10750.06|10746.56|10746.56|10750.06|10750.06|10746.56|10746.56|0
1623335900000|2021-06-10 14:38:20|10746.91|10746.91|10748.04|10748.04|10748.04|10748.04|10746.71|10746.71|0
1623335910000|2021-06-10 14:38:30|10747.06|10747.06|10747.06|10747.06|10747.06|10747.06|10747.06|10747.06|0
1623335920000|2021-06-10 14:38:40|10746.9|10746.9|10746.9|10746.9|10746.9|10746.9|10746.9|10746.9|0
1623335940000|2021-06-10 14:39:00|10746.74|10746.74|10746.99|10746.99|10746.99|10746.99|10746.74|10746.74|0
1623335950000|2021-06-10 14:39:10|10746.82|10746.82|10746.34|10746.34|10746.82|10746.82|10746.34|10746.34|0
1623335980000|2021-06-10 14:39:40|10746.68|10746.68|10746.61|10746.61|10746.68|10746.68|10746.61|10746.61|0
1623335990000|2021-06-10 14:39:50|10746.34|10746.34|10746.34|10746.34|10746.34|10746.34|10746.34|10746.34|0
1623336000000|2021-06-10 14:40:00|10746.69|10746.69|10746.48|10746.48|10746.69|10746.69|10746.41|10746.41|0
1623336010000|2021-06-10 14:40:10|10747.46|10747.46|10747.84|10747.84|10747.84|10747.84|10747.41|10747.41|0
1623336020000|2021-06-10 14:40:20|10748.81|10748.81|10748.81|10748.81|10749.79|10749.79|10748.81|10748.81|0
1623336030000|2021-06-10 14:40:30|10749.79|10749.79|10749.71|10749.71|10749.79|10749.79|10749.54|10749.54|0
1623336040000|2021-06-10 14:40:40|10751.16|10751.16|10752.63|10752.63|10752.63|10752.63|10751.16|10751.16|0
1623336050000|2021-06-10 14:40:50|10752.98|10752.98|10753.75|10753.75|10753.75|10753.75|10752.98|10752.98|0
1623336060000|2021-06-10 14:41:00|10753.95|10753.95|10753.95|10753.95|10753.95|10753.95|10753.95|10753.95|0
1623336070000|2021-06-10 14:41:10|10754.93|10754.93|10754.93|10754.93|10754.93|10754.93|10754.93|10754.93|0
1623336080000|2021-06-10 14:41:20|10754.73|10754.73|10754.56|10754.56|10754.73|10754.73|10754.56|10754.56|0
1623336090000|2021-06-10 14:41:30|10754.16|10754.16|10754.51|10754.51|10754.51|10754.51|10754.16|10754.16|0
1623336100000|2021-06-10 14:41:40|10755.83|10755.83|10755.81|10755.81|10756.04|10756.04|10755.81|10755.81|0
1623336120000|2021-06-10 14:42:00|10755.89|10755.89|10754.43|10754.43|10755.89|10755.89|10754.43|10754.43|0
1623336150000|2021-06-10 14:42:30|10754.78|10754.78|10754.78|10754.78|10754.78|10754.78|10754.78|10754.78|0
1623336160000|2021-06-10 14:42:40|10754.52|10754.52|10754.36|10754.36|10754.52|10754.52|10754.36|10754.36|0
1623336170000|2021-06-10 14:42:50|10754.2|10754.2|10754.2|10754.2|10754.2|10754.2|10754.2|10754.2|0
1623336180000|2021-06-10 14:43:00|10753.8|10753.8|10753.1|10753.1|10754.01|10754.01|10752.89|10752.89|0
1623336190000|2021-06-10 14:43:10|10752.12|10752.12|10752.37|10752.37|10752.37|10752.37|10752.12|10752.12|0
1623336200000|2021-06-10 14:43:20|10752.21|10752.21|10750.54|10750.54|10752.21|10752.21|10750.54|10750.54|0
1623336210000|2021-06-10 14:43:30|10750.33|10750.33|10750.29|10750.29|10750.33|10750.33|10750.29|10750.29|0
1623336220000|2021-06-10 14:43:40|10750.14|10750.14|10749.98|10749.98|10750.14|10750.14|10749.98|10749.98|0
1623336230000|2021-06-10 14:43:50|10749.77|10749.77|10748.58|10748.58|10749.77|10749.77|10748.58|10748.58|0
1623336240000|2021-06-10 14:44:00|10748.74|10748.74|10747.65|10747.65|10748.74|10748.74|10747.65|10747.65|0
1623336250000|2021-06-10 14:44:10|10747.91|10747.91|10747.7|10747.7|10747.91|10747.91|10747.49|10747.49|0
1623336260000|2021-06-10 14:44:20|10747.6|10747.6|10748.4|10748.4|10748.61|10748.61|10747.6|10747.6|0
1623336270000|2021-06-10 14:44:30|10748.16|10748.16|10748.82|10748.82|10748.82|10748.82|10748.16|10748.16|0
1623336280000|2021-06-10 14:44:40|10748.59|10748.59|10748.59|10748.59|10748.59|10748.59|10748.59|10748.59|0
1623336290000|2021-06-10 14:44:50|10748.39|10748.39|10748.39|10748.39|10748.39|10748.39|10748.39|10748.39|0
1623336300000|2021-06-10 14:45:00|10748.22|10748.22|10748.09|10748.09|10748.22|10748.22|10747.92|10747.92|0
1623336310000|2021-06-10 14:45:10|10747.83|10747.83|10747.22|10747.22|10747.83|10747.83|10747.22|10747.22|0
1623336320000|2021-06-10 14:45:20|10746.87|10746.87|10747.69|10747.69|10747.9|10747.9|10746.87|10746.87|0
1623336330000|2021-06-10 14:45:30|10746.72|10746.72|10746.12|10746.12|10746.72|10746.72|10746.12|10746.12|0
1623336340000|2021-06-10 14:45:40|10746.04|10746.04|10746.04|10746.04|10746.04|10746.04|10746.04|10746.04|0
1623336350000|2021-06-10 14:45:50|10745.96|10745.96|10745.96|10745.96|10745.96|10745.96|10745.96|10745.96|0
1623336360000|2021-06-10 14:46:00|10746.12|10746.12|10746.12|10746.12|10746.12|10746.12|10746.12|10746.12|0
1623336370000|2021-06-10 14:46:10|10745.69|10745.69|10746.04|10746.04|10746.04|10746.04|10745.69|10745.69|0
1623336380000|2021-06-10 14:46:20|10745.87|10745.87|10746.03|10746.03|10746.03|10746.03|10745.87|10745.87|0
1623336390000|2021-06-10 14:46:30|10745.95|10745.95|10745.72|10745.72|10745.95|10745.95|10745.72|10745.72|0
1623336400000|2021-06-10 14:46:40|10745.49|10745.49|10745.13|10745.13|10745.49|10745.49|10745.13|10745.13|0
1623336410000|2021-06-10 14:46:50|10745.26|10745.26|10744.26|10744.26|10745.26|10745.26|10744.26|10744.26|0
1623336420000|2021-06-10 14:47:00|10743.28|10743.28|10742.88|10742.88|10743.28|10743.28|10742.88|10742.88|0
1623336430000|2021-06-10 14:47:10|10743.39|10743.39|10743.39|10743.39|10743.39|10743.39|10743.39|10743.39|0
1623336440000|2021-06-10 14:47:20|10743.99|10743.99|10744.4|10744.4|10744.4|10744.4|10743.97|10743.97|0
1623336450000|2021-06-10 14:47:30|10744.91|10744.91|10745.26|10745.26|10745.26|10745.26|10744.91|10744.91|0
1623336460000|2021-06-10 14:47:40|10745.04|10745.04|10745.53|10745.53|10745.53|10745.53|10745.04|10745.04|0
1623336470000|2021-06-10 14:47:50|10745.04|10745.04|10744.34|10744.34|10745.04|10745.04|10744.34|10744.34|0
1623336480000|2021-06-10 14:48:00|10744.12|10744.12|10743.91|10743.91|10744.12|10744.12|10743.91|10743.91|0
1623336490000|2021-06-10 14:48:10|10744.14|10744.14|10744.22|10744.22|10744.22|10744.22|10744.14|10744.14|0
1623336510000|2021-06-10 14:48:30|10744.05|10744.05|10744.8|10744.8|10744.8|10744.8|10743.65|10743.65|0
1623336520000|2021-06-10 14:48:40|10744.96|10744.96|10744.13|10744.13|10744.96|10744.96|10744.13|10744.13|0
1623336530000|2021-06-10 14:48:50|10744.33|10744.33|10745.33|10745.33|10745.33|10745.33|10744.33|10744.33|0
1623336550000|2021-06-10 14:49:10|10745.43|10745.43|10745.22|10745.22|10745.43|10745.43|10745.22|10745.22|0
1623336560000|2021-06-10 14:49:20|10745.35|10745.35|10745.35|10745.35|10745.35|10745.35|10745.35|10745.35|0
1623336570000|2021-06-10 14:49:30|10745.15|10745.15|10745.15|10745.15|10745.15|10745.15|10745.15|10745.15|0
1623336580000|2021-06-10 14:49:40|10744.88|10744.88|10743.68|10743.68|10744.88|10744.88|10743.68|10743.68|0
1623336590000|2021-06-10 14:49:50|10743.6|10743.6|10742.35|10742.35|10743.6|10743.6|10742.35|10742.35|0
1623336600000|2021-06-10 14:50:00|10742.22|10742.22|10739.61|10739.61|10742.22|10742.22|10739.61|10739.61|0
1623336610000|2021-06-10 14:50:10|10739.34|10739.34|10739.07|10739.07|10739.34|10739.34|10739.07|10739.07|0
1623336620000|2021-06-10 14:50:20|10739.02|10739.02|10739.02|10739.02|10739.02|10739.02|10739.02|10739.02|0
1623336630000|2021-06-10 14:50:30|10738.89|10738.89|10738.89|10738.89|10738.89|10738.89|10738.89|10738.89|0
1623336640000|2021-06-10 14:50:40|10739.02|10739.02|10739.91|10739.91|10739.91|10739.91|10738.22|10738.22|0
1623336650000|2021-06-10 14:50:50|10740.12|10740.12|10739.64|10739.64|10740.12|10740.12|10739.64|10739.64|0
1623336680000|2021-06-10 14:51:20|10739.56|10739.56|10739.4|10739.4|10739.56|10739.56|10739.4|10739.4|0
1623336700000|2021-06-10 14:51:40|10739.75|10739.75|10740.1|10740.1|10740.18|10740.18|10739.75|10739.75|0
1623336710000|2021-06-10 14:51:50|10740.31|10740.31|10740.61|10740.61|10740.82|10740.82|10740.31|10740.31|0
1623336730000|2021-06-10 14:52:10|10740.81|10740.81|10741.01|10741.01|10741.01|10741.01|10740.81|10740.81|0
1623336740000|2021-06-10 14:52:20|10741.22|10741.22|10741.22|10741.22|10741.22|10741.22|10741.22|10741.22|0
1623336760000|2021-06-10 14:52:40|10742.2|10742.2|10742.17|10742.17|10742.46|10742.46|10741.77|10741.77|0
1623336770000|2021-06-10 14:52:50|10742.14|10742.14|10742.14|10742.14|10742.14|10742.14|10742.14|10742.14|0
1623336780000|2021-06-10 14:53:00|10741.49|10741.49|10741.34|10741.34|10741.49|10741.49|10741.08|10741.08|0
1623336800000|2021-06-10 14:53:20|10740.99|10740.99|10740.99|10740.99|10740.99|10740.99|10740.99|10740.99|0
1623336810000|2021-06-10 14:53:30|10741.42|10741.42|10742.12|10742.12|10742.12|10742.12|10741.42|10741.42|0
1623336820000|2021-06-10 14:53:40|10741.95|10741.95|10742.03|10742.03|10742.03|10742.03|10741.95|10741.95|0
1623336830000|2021-06-10 14:53:50|10742.24|10742.24|10742.59|10742.59|10742.59|10742.59|10742.24|10742.24|0
1623336850000|2021-06-10 14:54:10|10742.8|10742.8|10743.23|10743.23|10743.23|10743.23|10742.8|10742.8|0
1623336860000|2021-06-10 14:54:20|10742.88|10742.88|10742.86|10742.86|10742.88|10742.88|10742.86|10742.86|0
1623336880000|2021-06-10 14:54:40|10742.37|10742.37|10742.37|10742.37|10742.37|10742.37|10742.37|10742.37|0
1623336890000|2021-06-10 14:54:50|10742.39|10742.39|10742.53|10742.53|10742.55|10742.55|10742.39|10742.39|0
1623336900000|2021-06-10 14:55:00|10742.04|10742.04|10741.15|10741.15|10742.04|10742.04|10741.07|10741.07|0
1623336910000|2021-06-10 14:55:10|10740.78|10740.78|10739.84|10739.84|10740.78|10740.78|10739.84|10739.84|0
1623336920000|2021-06-10 14:55:20|10739.63|10739.63|10739.42|10739.42|10739.63|10739.63|10739.42|10739.42|0
1623336930000|2021-06-10 14:55:30|10739.31|10739.31|10739.31|10739.31|10739.31|10739.31|10739.31|10739.31|0
1623336940000|2021-06-10 14:55:40|10739.14|10739.14|10739.14|10739.14|10739.14|10739.14|10739.14|10739.14|0
1623336950000|2021-06-10 14:55:50|10739.65|10739.65|10739.65|10739.65|10739.65|10739.65|10739.65|10739.65|0
1623336960000|2021-06-10 14:56:00|10739.9|10739.9|10739.9|10739.9|10740.05|10740.05|10739.9|10739.9|0
1623336970000|2021-06-10 14:56:10|10740.07|10740.07|10740.61|10740.61|10740.78|10740.78|10740.07|10740.07|0
1623336980000|2021-06-10 14:56:20|10741.1|10741.1|10741.5|10741.5|10741.5|10741.5|10741.1|10741.1|0
1623336990000|2021-06-10 14:56:30|10741.67|10741.67|10740.42|10740.42|10741.67|10741.67|10740.21|10740.21|0
1623337000000|2021-06-10 14:56:40|10740.59|10740.59|10741.11|10741.11|10741.11|10741.11|10740.11|10740.11|0
1623337010000|2021-06-10 14:56:50|10740.94|10740.94|10741.41|10741.41|10741.43|10741.43|10740.94|10740.94|0
1623337020000|2021-06-10 14:57:00|10741.46|10741.46|10742.11|10742.11|10742.19|10742.19|10741.46|10741.46|0
1623337030000|2021-06-10 14:57:10|10743.09|10743.09|10742.91|10742.91|10743.26|10743.26|10742.91|10742.91|0
1623337040000|2021-06-10 14:57:20|10743.26|10743.26|10742.91|10742.91|10743.26|10743.26|10742.91|10742.91|0
1623337050000|2021-06-10 14:57:30|10743.04|10743.04|10741.82|10741.82|10743.04|10743.04|10741.56|10741.56|0
1623337060000|2021-06-10 14:57:40|10742.08|10742.08|10742.08|10742.08|10742.08|10742.08|10742.08|10742.08|0
1623337070000|2021-06-10 14:57:50|10742.3|10742.3|10742.3|10742.3|10742.3|10742.3|10742.3|10742.3|0
1623337080000|2021-06-10 14:58:00|10742.47|10742.47|10742.47|10742.47|10742.47|10742.47|10742.47|10742.47|0
1623337100000|2021-06-10 14:58:20|10742.39|10742.39|10742.39|10742.39|10742.39|10742.39|10742.39|10742.39|0
1623337110000|2021-06-10 14:58:30|10741.9|10741.9|10741.9|10741.9|10741.9|10741.9|10741.9|10741.9|0
1623337120000|2021-06-10 14:58:40|10741.75|10741.75|10741.75|10741.75|10741.75|10741.75|10741.75|10741.75|0
1623337130000|2021-06-10 14:58:50|10741.67|10741.67|10742.6|10742.6|10742.6|10742.6|10741.62|10741.62|0
1623337150000|2021-06-10 14:59:10|10742.38|10742.38|10742.38|10742.38|10742.38|10742.38|10742.38|10742.38|0
1623337160000|2021-06-10 14:59:20|10742.55|10742.55|10742.34|10742.34|10742.55|10742.55|10742.34|10742.34|0
1623337170000|2021-06-10 14:59:30|10742.3|10742.3|10742.3|10742.3|10742.3|10742.3|10742.3|10742.3|0
1623337180000|2021-06-10 14:59:40|10742.15|10742.15|10742.15|10742.15|10742.15|10742.15|10742.15|10742.15|0
1623337200000|2021-06-10 15:00:00|10742.38|10742.38|10742.2|10742.2|10742.9|10742.9|10741.98|10741.98|0
1623337210000|2021-06-10 15:00:10|10742.28|10742.28|10742.14|10742.14|10742.28|10742.28|10742.14|10742.14|0
1623337220000|2021-06-10 15:00:20|10742.22|10742.22|10742.85|10742.85|10742.85|10742.85|10742.22|10742.22|0
1623337230000|2021-06-10 15:00:30|10743.07|10743.07|10742.85|10742.85|10743.07|10743.07|10742.85|10742.85|0
1623337240000|2021-06-10 15:00:40|10742.64|10742.64|10742.65|10742.65|10742.65|10742.65|10742.49|10742.49|0
1623337250000|2021-06-10 15:00:50|10743|10743|10743.95|10743.95|10743.95|10743.95|10742.97|10742.97|0
1623337270000|2021-06-10 15:01:10|10743.74|10743.74|10743.06|10743.06|10743.74|10743.74|10743.06|10743.06|0
1623337280000|2021-06-10 15:01:20|10742.08|10742.08|10742.08|10742.08|10742.08|10742.08|10742.08|10742.08|0
1623337290000|2021-06-10 15:01:30|10741.44|10741.44|10741.03|10741.03|10741.44|10741.44|10741.03|10741.03|0
1623337300000|2021-06-10 15:01:40|10741.24|10741.24|10741.41|10741.41|10741.41|10741.41|10741.24|10741.24|0
1623337320000|2021-06-10 15:02:00|10741.21|10741.21|10740.96|10740.96|10741.21|10741.21|10740.96|10740.96|0
1623337330000|2021-06-10 15:02:10|10740.47|10740.47|10741.44|10741.44|10741.44|10741.44|10740.47|10740.47|0
1623337350000|2021-06-10 15:02:30|10741.24|10741.24|10741.24|10741.24|10741.24|10741.24|10741.24|10741.24|0
1623337370000|2021-06-10 15:02:50|10741.32|10741.32|10741.6|10741.6|10741.6|10741.6|10741.32|10741.32|0
1623337380000|2021-06-10 15:03:00|10741.81|10741.81|10741.46|10741.46|10741.81|10741.81|10741.46|10741.46|0
1623337390000|2021-06-10 15:03:10|10740.97|10740.97|10740.4|10740.4|10740.97|10740.97|10740.4|10740.4|0
1623337400000|2021-06-10 15:03:20|10739.42|10739.42|10739.42|10739.42|10739.42|10739.42|10739.42|10739.42|0
1623337410000|2021-06-10 15:03:30|10739.19|10739.19|10739.19|10739.19|10739.19|10739.19|10739.19|10739.19|0
1623337420000|2021-06-10 15:03:40|10738.71|10738.71|10739.02|10739.02|10739.02|10739.02|10738.71|10738.71|0
1623337430000|2021-06-10 15:03:50|10739.17|10739.17|10739.6|10739.6|10739.65|10739.65|10738.87|10738.87|0
1623337450000|2021-06-10 15:04:10|10738.62|10738.62|10738.84|10738.84|10738.84|10738.84|10738.62|10738.62|0
1623337460000|2021-06-10 15:04:20|10738.55|10738.55|10738.62|10738.62|10738.62|10738.62|10738.55|10738.55|0
1623337480000|2021-06-10 15:04:40|10738.39|10738.39|10737.96|10737.96|10738.86|10738.86|10737.88|10737.88|0
1623337490000|2021-06-10 15:04:50|10737.72|10737.72|10737.72|10737.72|10737.72|10737.72|10737.72|10737.72|0
1623337500000|2021-06-10 15:05:00|10737.32|10737.32|10737.32|10737.32|10737.32|10737.32|10737.32|10737.32|0
1623337510000|2021-06-10 15:05:10|10737.12|10737.12|10737.25|10737.25|10737.25|10737.25|10737.12|10737.12|0
1623337530000|2021-06-10 15:05:30|10738.23|10738.23|10738.39|10738.39|10738.55|10738.55|10738.23|10738.23|0
1623337540000|2021-06-10 15:05:40|10739.37|10739.37|10739.72|10739.72|10739.72|10739.72|10739.37|10739.37|0
1623337550000|2021-06-10 15:05:50|10739.93|10739.93|10739.83|10739.83|10739.93|10739.93|10739.83|10739.83|0
1623337560000|2021-06-10 15:06:00|10739.57|10739.57|10740.95|10740.95|10740.95|10740.95|10739.52|10739.52|0
1623337570000|2021-06-10 15:06:10|10740.87|10740.87|10740.38|10740.38|10740.87|10740.87|10740.38|10740.38|0
1623337580000|2021-06-10 15:06:20|10740.54|10740.54|10739.72|10739.72|10740.54|10740.54|10739.72|10739.72|0
1623337590000|2021-06-10 15:06:30|10738.74|10738.74|10738.4|10738.4|10738.74|10738.74|10738.4|10738.4|0
1623337600000|2021-06-10 15:06:40|10738.36|10738.36|10734.37|10734.37|10738.36|10738.36|10734.37|10734.37|0
1623337610000|2021-06-10 15:06:50|10733.89|10733.89|10734.37|10734.37|10734.37|10734.37|10733.89|10733.89|0
1623337620000|2021-06-10 15:07:00|10734.57|10734.57|10734.62|10734.62|10734.62|10734.62|10734.57|10734.57|0
1623337630000|2021-06-10 15:07:10|10734.41|10734.41|10733.99|10733.99|10734.41|10734.41|10733.99|10733.99|0
1623337640000|2021-06-10 15:07:20|10734.41|10734.41|10734.57|10734.57|10734.57|10734.57|10734.41|10734.41|0
1623337650000|2021-06-10 15:07:30|10734.35|10734.35|10734.35|10734.35|10734.35|10734.35|10734.35|10734.35|0
1623337660000|2021-06-10 15:07:40|10734.14|10734.14|10734.14|10734.14|10734.14|10734.14|10733.93|10733.93|0
1623337670000|2021-06-10 15:07:50|10733.93|10733.93|10733.85|10733.85|10733.96|10733.96|10733.83|10733.83|0
1623337680000|2021-06-10 15:08:00|10734.84|10734.84|10736.65|10736.65|10737.27|10737.27|10734.35|10734.35|0
1623337690000|2021-06-10 15:08:10|10736.16|10736.16|10736.17|10736.17|10736.33|10736.33|10736.16|10736.16|0
1623337700000|2021-06-10 15:08:20|10735.69|10735.69|10736.17|10736.17|10736.17|10736.17|10735.69|10735.69|0
1623337710000|2021-06-10 15:08:30|10735.96|10735.96|10735.65|10735.65|10735.96|10735.96|10735.65|10735.65|0
1623337720000|2021-06-10 15:08:40|10735.48|10735.48|10735.48|10735.48|10735.48|10735.48|10735.48|10735.48|0
1623337730000|2021-06-10 15:08:50|10735.9|10735.9|10735.69|10735.69|10735.9|10735.9|10735.69|10735.69|0
1623337740000|2021-06-10 15:09:00|10735.49|10735.49|10734.52|10734.52|10735.49|10735.49|10734.52|10734.52|0
1623337750000|2021-06-10 15:09:10|10734.32|10734.32|10734.14|10734.14|10734.36|10734.36|10734.14|10734.14|0
1623337770000|2021-06-10 15:09:30|10733.98|10733.98|10734.05|10734.05|10734.05|10734.05|10733.98|10733.98|0
1623337780000|2021-06-10 15:09:40|10733.71|10733.71|10733.92|10733.92|10733.92|10733.92|10733.71|10733.71|0
1623337790000|2021-06-10 15:09:50|10734.27|10734.27|10734.34|10734.34|10734.34|10734.34|10734.27|10734.27|0
1623337800000|2021-06-10 15:10:00|10734.42|10734.42|10733.69|10733.69|10734.42|10734.42|10733.69|10733.69|0
1623337810000|2021-06-10 15:10:10|10733.48|10733.48|10733.48|10733.48|10733.48|10733.48|10733.48|10733.48|0
1623337820000|2021-06-10 15:10:20|10733.79|10733.79|10733.7|10733.7|10733.95|10733.95|10733.7|10733.7|0
1623337830000|2021-06-10 15:10:30|10733.78|10733.78|10734.43|10734.43|10734.43|10734.43|10733.78|10733.78|0
1623337840000|2021-06-10 15:10:40|10734.21|10734.21|10733.84|10733.84|10734.21|10734.21|10733.84|10733.84|0
1623337850000|2021-06-10 15:10:50|10733.92|10733.92|10733.3|10733.3|10734|10734|10733.3|10733.3|0
1623337860000|2021-06-10 15:11:00|10733.09|10733.09|10732.61|10732.61|10733.09|10733.09|10732.57|10732.57|0
1623337880000|2021-06-10 15:11:20|10732.01|10732.01|10732.71|10732.71|10732.98|10732.98|10732.01|10732.01|0
1623337890000|2021-06-10 15:11:30|10732.79|10732.79|10731.84|10731.84|10732.79|10732.79|10731.84|10731.84|0
1623337900000|2021-06-10 15:11:40|10731.36|10731.36|10730.65|10730.65|10731.36|10731.36|10730.38|10730.38|0
1623337910000|2021-06-10 15:11:50|10730.86|10730.86|10730.86|10730.86|10730.86|10730.86|10730.86|10730.86|0
1623337920000|2021-06-10 15:12:00|10730.44|10730.44|10730.74|10730.74|10730.74|10730.74|10729.94|10729.94|0
1623337930000|2021-06-10 15:12:10|10729.76|10729.76|10729.76|10729.76|10729.76|10729.76|10729.76|10729.76|0
1623337940000|2021-06-10 15:12:20|10729.55|10729.55|10729.55|10729.55|10729.55|10729.55|10729.55|10729.55|0
1623337950000|2021-06-10 15:12:30|10729.9|10729.9|10729.9|10729.9|10729.9|10729.9|10729.9|10729.9|0
1623337960000|2021-06-10 15:12:40|10729.41|10729.41|10729.12|10729.12|10729.41|10729.41|10729.12|10729.12|0
1623337970000|2021-06-10 15:12:50|10728.95|10728.95|10729.93|10729.93|10729.93|10729.93|10728.95|10728.95|0
1623337980000|2021-06-10 15:13:00|10730.28|10730.28|10729.24|10729.24|10730.28|10730.28|10729.24|10729.24|0
1623337990000|2021-06-10 15:13:10|10728.98|10728.98|10728.43|10728.43|10729.23|10729.23|10728.43|10728.43|0
1623338020000|2021-06-10 15:13:40|10728.64|10728.64|10728.49|10728.49|10728.64|10728.64|10728.49|10728.49|0
1623338030000|2021-06-10 15:13:50|10727.98|10727.98|10728.66|10728.66|10728.66|10728.66|10727.98|10727.98|0
1623338040000|2021-06-10 15:14:00|10728.39|10728.39|10728.39|10728.39|10728.39|10728.39|10728.39|10728.39|0
1623338050000|2021-06-10 15:14:10|10728.18|10728.18|10728.18|10728.18|10728.18|10728.18|10728.18|10728.18|0
1623338060000|2021-06-10 15:14:20|10728.02|10728.02|10729.1|10729.1|10729.2|10729.2|10728.02|10728.02|0
1623338070000|2021-06-10 15:14:30|10729.33|10729.33|10729.44|10729.44|10729.44|10729.44|10729.28|10729.28|0
1623338080000|2021-06-10 15:14:40|10729.02|10729.02|10728.86|10728.86|10729.02|10729.02|10728.86|10728.86|0
1623338090000|2021-06-10 15:14:50|10727.89|10727.89|10726.44|10726.44|10727.89|10727.89|10725.95|10725.95|0
1623338100000|2021-06-10 15:15:00|10726.51|10726.51|10726.98|10726.98|10726.98|10726.98|10726.51|10726.51|0
1623338110000|2021-06-10 15:15:10|10726.93|10726.93|10727.28|10727.28|10727.28|10727.28|10726.93|10726.93|0
1623338120000|2021-06-10 15:15:20|10727.68|10727.68|10729.06|10729.06|10729.06|10729.06|10727.2|10727.2|0
1623338130000|2021-06-10 15:15:30|10729.22|10729.22|10728.85|10728.85|10729.22|10729.22|10728.85|10728.85|0
1623338140000|2021-06-10 15:15:40|10729.2|10729.2|10728.45|10728.45|10729.2|10729.2|10728.45|10728.45|0
1623338150000|2021-06-10 15:15:50|10728.65|10728.65|10729.7|10729.7|10729.7|10729.7|10728.65|10728.65|0
1623338160000|2021-06-10 15:16:00|10728.73|10728.73|10728.65|10728.65|10728.73|10728.73|10728.65|10728.65|0
1623338170000|2021-06-10 15:16:10|10728.7|10728.7|10728.49|10728.49|10728.7|10728.7|10728.49|10728.49|0
1623338180000|2021-06-10 15:16:20|10728.44|10728.44|10728.49|10728.49|10728.7|10728.7|10728.44|10728.44|0
1623338190000|2021-06-10 15:16:30|10728.42|10728.42|10728.75|10728.75|10728.75|10728.75|10728.07|10728.07|0
1623338200000|2021-06-10 15:16:40|10728.79|10728.79|10728.71|10728.71|10728.79|10728.79|10728.71|10728.71|0
1623338210000|2021-06-10 15:16:50|10729.05|10729.05|10730.5|10730.5|10730.5|10730.5|10729.05|10729.05|0
1623338220000|2021-06-10 15:17:00|10729.52|10729.52|10729.44|10729.44|10729.52|10729.52|10729.44|10729.44|0
1623338230000|2021-06-10 15:17:10|10730.42|10730.42|10732.37|10732.37|10732.37|10732.37|10730.42|10730.42|0
1623338240000|2021-06-10 15:17:20|10732.21|10732.21|10731.22|10731.22|10732.21|10732.21|10731.22|10731.22|0
1623338250000|2021-06-10 15:17:30|10731.43|10731.43|10731.64|10731.64|10731.64|10731.64|10731.43|10731.43|0
1623338270000|2021-06-10 15:17:50|10732.15|10732.15|10732.17|10732.17|10732.17|10732.17|10732.15|10732.15|0
1623338280000|2021-06-10 15:18:00|10732.15|10732.15|10732.36|10732.36|10732.36|10732.36|10732.15|10732.15|0
1623338300000|2021-06-10 15:18:20|10731.85|10731.85|10731.73|10731.73|10731.85|10731.85|10731.73|10731.73|0
1623338320000|2021-06-10 15:18:40|10731.53|10731.53|10731.65|10731.65|10731.73|10731.73|10731.53|10731.53|0
1623338330000|2021-06-10 15:18:50|10731.73|10731.73|10731.86|10731.86|10732.04|10732.04|10731.73|10731.73|0
1623338340000|2021-06-10 15:19:00|10735.26|10735.26|10735.26|10735.26|10735.26|10735.26|10735.26|10735.26|0
1623338350000|2021-06-10 15:19:10|10736.72|10736.72|10736.13|10736.13|10736.72|10736.72|10735.96|10735.96|0
1623338360000|2021-06-10 15:19:20|10735.16|10735.16|10735.24|10735.24|10735.47|10735.47|10734.99|10734.99|0
1623338380000|2021-06-10 15:19:40|10735.19|10735.19|10735.35|10735.35|10735.91|10735.91|10735.17|10735.17|0
1623338390000|2021-06-10 15:19:50|10735.14|10735.14|10734.26|10734.26|10735.14|10735.14|10734.26|10734.26|0
1623338400000|2021-06-10 15:20:00|10734.13|10734.13|10734.38|10734.38|10734.38|10734.38|10734.13|10734.13|0
1623338410000|2021-06-10 15:20:10|10734.3|10734.3|10734.11|10734.11|10734.3|10734.3|10733.33|10733.33|0
1623338420000|2021-06-10 15:20:20|10734.18|10734.18|10734.18|10734.18|10734.18|10734.18|10734.18|10734.18|0
1623338430000|2021-06-10 15:20:30|10734.73|10734.73|10735.07|10735.07|10735.07|10735.07|10734.23|10734.23|0
1623338440000|2021-06-10 15:20:40|10734.87|10734.87|10734.87|10734.87|10734.87|10734.87|10734.87|10734.87|0
1623338450000|2021-06-10 15:20:50|10735.36|10735.36|10735.1|10735.1|10735.36|10735.36|10735.1|10735.1|0
1623338460000|2021-06-10 15:21:00|10735.17|10735.17|10735.25|10735.25|10735.41|10735.41|10735.17|10735.17|0
1623338470000|2021-06-10 15:21:10|10735.46|10735.46|10735.75|10735.75|10735.89|10735.89|10735.46|10735.46|0
1623338490000|2021-06-10 15:21:30|10735.97|10735.97|10735.73|10735.73|10735.97|10735.97|10735.73|10735.73|0
1623338500000|2021-06-10 15:21:40|10735.52|10735.52|10735.73|10735.73|10735.73|10735.73|10735.52|10735.52|0
1623338520000|2021-06-10 15:22:00|10735.25|10735.25|10735.33|10735.33|10735.33|10735.33|10735.25|10735.25|0
1623338530000|2021-06-10 15:22:10|10736.79|10736.79|10738.78|10738.78|10738.78|10738.78|10736.71|10736.71|0
1623338540000|2021-06-10 15:22:20|10738.43|10738.43|10738.93|10738.93|10738.93|10738.93|10738.43|10738.43|0
1623338550000|2021-06-10 15:22:30|10738.45|10738.45|10737.96|10737.96|10738.45|10738.45|10737.96|10737.96|0
1623338570000|2021-06-10 15:22:50|10736.98|10736.98|10736.48|10736.48|10736.98|10736.98|10736.48|10736.48|0
1623338580000|2021-06-10 15:23:00|10736.31|10736.31|10736.56|10736.56|10736.56|10736.56|10736.08|10736.08|0
1623338590000|2021-06-10 15:23:10|10736.73|10736.73|10736.8|10736.8|10736.8|10736.8|10736.56|10736.56|0
1623338600000|2021-06-10 15:23:20|10736.59|10736.59|10737.15|10737.15|10737.15|10737.15|10736.59|10736.59|0
1623338620000|2021-06-10 15:23:40|10736.94|10736.94|10737.24|10737.24|10737.24|10737.24|10736.94|10736.94|0
1623338630000|2021-06-10 15:23:50|10737.73|10737.73|10737.66|10737.66|10738.06|10738.06|10737.38|10737.38|0
1623338640000|2021-06-10 15:24:00|10738.16|10738.16|10739.49|10739.49|10739.49|10739.49|10738.16|10738.16|0
1623338650000|2021-06-10 15:24:10|10739.89|10739.89|10740.14|10740.14|10740.14|10740.14|10739.89|10739.89|0
1623338660000|2021-06-10 15:24:20|10739.93|10739.93|10739.88|10739.88|10740.35|10740.35|10739.76|10739.76|0
1623338670000|2021-06-10 15:24:30|10740.36|10740.36|10740.61|10740.61|10740.61|10740.61|10740.36|10740.36|0
1623338680000|2021-06-10 15:24:40|10740.81|10740.81|10740.88|10740.88|10740.96|10740.96|10740.81|10740.81|0
1623338690000|2021-06-10 15:24:50|10740.83|10740.83|10740.83|10740.83|10740.83|10740.83|10740.83|10740.83|0
1623338700000|2021-06-10 15:25:00|10740.62|10740.62|10740.1|10740.1|10740.62|10740.62|10739.93|10739.93|0
1623338710000|2021-06-10 15:25:10|10739.93|10739.93|10739.08|10739.08|10739.93|10739.93|10738.95|10738.95|0
1623338720000|2021-06-10 15:25:20|10739.48|10739.48|10738.74|10738.74|10739.48|10739.48|10738.74|10738.74|0
1623338740000|2021-06-10 15:25:40|10738.84|10738.84|10738.75|10738.75|10738.84|10738.84|10738.75|10738.75|0
1623338750000|2021-06-10 15:25:50|10739.21|10739.21|10738.18|10738.18|10739.21|10739.21|10738.18|10738.18|0
1623338760000|2021-06-10 15:26:00|10738.11|10738.11|10737.11|10737.11|10738.24|10738.24|10737.11|10737.11|0
1623338770000|2021-06-10 15:26:10|10736.9|10736.9|10736.37|10736.37|10736.9|10736.9|10736.37|10736.37|0
1623338780000|2021-06-10 15:26:20|10736.54|10736.54|10735.48|10735.48|10736.54|10736.54|10735.48|10735.48|0
1623338790000|2021-06-10 15:26:30|10735.69|10735.69|10735.15|10735.15|10735.69|10735.69|10735.15|10735.15|0
1623338800000|2021-06-10 15:26:40|10735.35|10735.35|10734.92|10734.92|10735.35|10735.35|10734.92|10734.92|0
1623338810000|2021-06-10 15:26:50|10734.82|10734.82|10734.19|10734.19|10735.17|10735.17|10734.19|10734.19|0
1623338820000|2021-06-10 15:27:00|10734.39|10734.39|10735.14|10735.14|10735.37|10735.37|10734.39|10734.39|0
1623338830000|2021-06-10 15:27:10|10735.56|10735.56|10735.56|10735.56|10735.56|10735.56|10735.56|10735.56|0
1623338840000|2021-06-10 15:27:20|10735.64|10735.64|10735.56|10735.56|10735.73|10735.73|10735.56|10735.56|0
1623338850000|2021-06-10 15:27:30|10735.36|10735.36|10735.36|10735.36|10735.36|10735.36|10735.36|10735.36|0
1623338860000|2021-06-10 15:27:40|10734.88|10734.88|10735.12|10735.12|10735.25|10735.25|10734.88|10734.88|0
1623338870000|2021-06-10 15:27:50|10735.04|10735.04|10735.04|10735.04|10735.04|10735.04|10735.04|10735.04|0
1623338880000|2021-06-10 15:28:00|10735.13|10735.13|10733.96|10733.96|10735.13|10735.13|10733.96|10733.96|0
1623338890000|2021-06-10 15:28:10|10734.12|10734.12|10734.1|10734.1|10734.12|10734.12|10734.1|10734.1|0
1623338900000|2021-06-10 15:28:20|10734.59|10734.59|10734.08|10734.08|10734.67|10734.67|10734.08|10734.08|0
1623338910000|2021-06-10 15:28:30|10734.57|10734.57|10734.25|10734.25|10736.02|10736.02|10734.25|10734.25|0
1623338920000|2021-06-10 15:28:40|10734.6|10734.6|10734.4|10734.4|10734.62|10734.62|10733.9|10733.9|0
1623338930000|2021-06-10 15:28:50|10734.56|10734.56|10732.49|10732.49|10734.56|10734.56|10732.49|10732.49|0
1623338940000|2021-06-10 15:29:00|10732.83|10732.83|10732.33|10732.33|10732.88|10732.88|10732.12|10732.12|0
1623338950000|2021-06-10 15:29:10|10733.51|10733.51|10735.35|10735.35|10735.84|10735.84|10733.51|10733.51|0
1623338960000|2021-06-10 15:29:20|10735.2|10735.2|10735.44|10735.44|10736.18|10736.18|10735.2|10735.2|0
1623338970000|2021-06-10 15:29:30|10735.92|10735.92|10738.56|10738.56|10738.56|10738.56|10735.64|10735.64|0
1623338980000|2021-06-10 15:29:40|10738.91|10738.91|10738.58|10738.58|10739.63|10739.63|10738.58|10738.58|0
1623338990000|2021-06-10 15:29:50|10738.42|10738.42|10736.36|10736.36|10738.42|10738.42|10736.36|10736.36|0
1623395700000|2021-06-11 07:15:00|10796.62|10796.62|10795.53|10795.53|10796.62|10796.62|10795.53|10795.53|0
1623395710000|2021-06-11 07:15:10|10794.56|10794.56|10795.54|10795.54|10795.54|10795.54|10794.56|10794.56|0
1623395720000|2021-06-11 07:15:20|10796.24|10796.24|10797.24|10797.24|10797.24|10797.24|10796.24|10796.24|0
1623395730000|2021-06-11 07:15:30|10797.1|10797.1|10796.17|10796.17|10797.1|10797.1|10796.17|10796.17|0
1623395740000|2021-06-11 07:15:40|10795.7|10795.7|10793.96|10793.96|10795.7|10795.7|10793.96|10793.96|0
1623395760000|2021-06-11 07:16:00|10793.76|10793.76|10793.32|10793.32|10794.51|10794.51|10793.32|10793.32|0
1623395770000|2021-06-11 07:16:10|10793.83|10793.83|10793.83|10793.83|10793.83|10793.83|10793.83|10793.83|0
1623395780000|2021-06-11 07:16:20|10793.75|10793.75|10794.16|10794.16|10794.16|10794.16|10793.27|10793.27|0
1623395790000|2021-06-11 07:16:30|10793.69|10793.69|10793.69|10793.69|10793.69|10793.69|10793.69|10793.69|0
1623395800000|2021-06-11 07:16:40|10794.09|10794.09|10794.09|10794.09|10794.09|10794.09|10794.09|10794.09|0
1623395810000|2021-06-11 07:16:50|10793.69|10793.69|10793.49|10793.49|10793.69|10793.69|10793.49|10793.49|0
1623395820000|2021-06-11 07:17:00|10795.44|10795.44|10798.86|10798.86|10798.86|10798.86|10795.44|10795.44|0
1623395830000|2021-06-11 07:17:10|10798.66|10798.66|10799.41|10799.41|10799.41|10799.41|10798.66|10798.66|0
1623395840000|2021-06-11 07:17:20|10800.21|10800.21|10800.01|10800.01|10800.21|10800.21|10800.01|10800.01|0
1623395850000|2021-06-11 07:17:30|10799.81|10799.81|10798.84|10798.84|10799.81|10799.81|10798.84|10798.84|0
1623395860000|2021-06-11 07:17:40|10798.94|10798.94|10798.97|10798.97|10799.68|10799.68|10798.94|10798.94|0
1623395870000|2021-06-11 07:17:50|10798.87|10798.87|10799.31|10799.31|10799.36|10799.36|10798.87|10798.87|0
1623395880000|2021-06-11 07:18:00|10798.88|10798.88|10798.88|10798.88|10798.88|10798.88|10798.88|10798.88|0
1623395890000|2021-06-11 07:18:10|10799.85|10799.85|10799.65|10799.65|10799.85|10799.85|10799.65|10799.65|0
1623395900000|2021-06-11 07:18:20|10799.42|10799.42|10798.82|10798.82|10799.42|10799.42|10798.82|10798.82|0
1623395910000|2021-06-11 07:18:30|10799.02|10799.02|10799.51|10799.51|10799.51|10799.51|10798.53|10798.53|0
1623395920000|2021-06-11 07:18:40|10799.71|10799.71|10799.71|10799.71|10799.71|10799.71|10799.71|10799.71|0
1623395930000|2021-06-11 07:18:50|10799.51|10799.51|10801.01|10801.01|10801.27|10801.27|10799.51|10799.51|0
1623395940000|2021-06-11 07:19:00|10801.27|10801.27|10802.95|10802.95|10802.95|10802.95|10801.01|10801.01|0
1623395950000|2021-06-11 07:19:10|10803.55|10803.55|10804.81|10804.81|10804.81|10804.81|10803.35|10803.35|0
1623395960000|2021-06-11 07:19:20|10804.86|10804.86|10804.59|10804.59|10804.86|10804.86|10804.59|10804.59|0
1623395970000|2021-06-11 07:19:30|10804.39|10804.39|10805.33|10805.33|10805.33|10805.33|10804.39|10804.39|0
1623395980000|2021-06-11 07:19:40|10805.67|10805.67|10806|10806|10806|10806|10805.5|10805.5|0
1623395990000|2021-06-11 07:19:50|10805.8|10805.8|10805.6|10805.6|10805.8|10805.8|10805.6|10805.6|0
1623396000000|2021-06-11 07:20:00|10805.39|10805.39|10805.39|10805.39|10805.39|10805.39|10805.39|10805.39|0
1623396010000|2021-06-11 07:20:10|10805.9|10805.9|10805.9|10805.9|10805.9|10805.9|10805.9|10805.9|0
1623396020000|2021-06-11 07:20:20|10805.77|10805.77|10807.59|10807.59|10808.33|10808.33|10805.77|10805.77|0
1623396040000|2021-06-11 07:20:40|10807.99|10807.99|10808.62|10808.62|10808.62|10808.62|10807.99|10807.99|0
1623396050000|2021-06-11 07:20:50|10808.86|10808.86|10809.06|10809.06|10809.06|10809.06|10808.86|10808.86|0
1623396060000|2021-06-11 07:21:00|10808.93|10808.93|10807.23|10807.23|10809.25|10809.25|10807.23|10807.23|0
1623396080000|2021-06-11 07:21:20|10807.46|10807.46|10807.46|10807.46|10807.46|10807.46|10807.46|10807.46|0
1623396100000|2021-06-11 07:21:40|10807.89|10807.89|10807.89|10807.89|10807.89|10807.89|10807.89|10807.89|0
1623396110000|2021-06-11 07:21:50|10807.69|10807.69|10807.98|10807.98|10808.11|10808.11|10807.69|10807.69|0
1623396120000|2021-06-11 07:22:00|10807.77|10807.77|10806.91|10806.91|10808.11|10808.11|10806.91|10806.91|0
1623396130000|2021-06-11 07:22:10|10806.66|10806.66|10806.71|10806.71|10806.91|10806.91|10806.66|10806.66|0
1623396140000|2021-06-11 07:22:20|10805.74|10805.74|10806.14|10806.14|10806.14|10806.14|10805.74|10805.74|0
1623396150000|2021-06-11 07:22:30|10806.35|10806.35|10806.35|10806.35|10806.35|10806.35|10806.35|10806.35|0
1623396170000|2021-06-11 07:22:50|10806.55|10806.55|10808.99|10808.99|10809.69|10809.69|10806.55|10806.55|0
1623396180000|2021-06-11 07:23:00|10808.86|10808.86|10807.93|10807.93|10808.86|10808.86|10807.93|10807.93|0
1623396200000|2021-06-11 07:23:20|10807.72|10807.72|10807.51|10807.51|10807.72|10807.72|10807.51|10807.51|0
1623396230000|2021-06-11 07:23:50|10808.79|10808.79|10811.72|10811.72|10811.72|10811.72|10808.79|10808.79|0
1623396240000|2021-06-11 07:24:00|10810.26|10810.26|10810.26|10810.26|10810.26|10810.26|10810.26|10810.26|0
1623396250000|2021-06-11 07:24:10|10808.81|10808.81|10808.81|10808.81|10808.81|10808.81|10808.81|10808.81|0
1623396270000|2021-06-11 07:24:30|10808.68|10808.68|10808.68|10808.68|10808.68|10808.68|10808.68|10808.68|0
1623396300000|2021-06-11 07:25:00|10804.77|10804.77|10804.92|10804.92|10806.72|10806.72|10804.77|10804.77|0
1623396310000|2021-06-11 07:25:10|10804.75|10804.75|10804.75|10804.75|10804.75|10804.75|10804.75|10804.75|0
1623396340000|2021-06-11 07:25:40|10805.24|10805.24|10805.24|10805.24|10805.24|10805.24|10805.24|10805.24|0
1623396360000|2021-06-11 07:26:00|10806.22|10806.22|10806.7|10806.7|10806.7|10806.7|10806.22|10806.22|0
1623396370000|2021-06-11 07:26:10|10806.37|10806.37|10806.37|10806.37|10806.37|10806.37|10806.37|10806.37|0
1623396380000|2021-06-11 07:26:20|10806.85|10806.85|10806.85|10806.85|10806.85|10806.85|10806.85|10806.85|0
1623396390000|2021-06-11 07:26:30|10807.25|10807.25|10807.05|10807.05|10807.25|10807.25|10807.05|10807.05|0
1623396420000|2021-06-11 07:27:00|10807.36|10807.36|10807.44|10807.44|10807.44|10807.44|10807.36|10807.36|0
1623396430000|2021-06-11 07:27:10|10809.67|10809.67|10810.72|10810.72|10810.72|10810.72|10809.67|10809.67|0
1623396440000|2021-06-11 07:27:20|10810.92|10810.92|10810.92|10810.92|10810.92|10810.92|10810.92|10810.92|0
1623396450000|2021-06-11 07:27:30|10810.65|10810.65|10810.65|10810.65|10810.65|10810.65|10810.65|10810.65|0
1623396460000|2021-06-11 07:27:40|10811.05|10811.05|10810.79|10810.79|10811.05|10811.05|10810.79|10810.79|0
1623396480000|2021-06-11 07:28:00|10810.01|10810.01|10810.53|10810.53|10810.53|10810.53|10810.01|10810.01|0
1623396500000|2021-06-11 07:28:20|10810.36|10810.36|10811.34|10811.34|10811.34|10811.34|10810.36|10810.36|0
1623396510000|2021-06-11 07:28:30|10811.57|10811.57|10811.67|10811.67|10811.8|10811.8|10811.57|10811.57|0
1623396520000|2021-06-11 07:28:40|10812.08|10812.08|10812.48|10812.48|10812.48|10812.48|10812.08|10812.08|0
1623396530000|2021-06-11 07:28:50|10812.13|10812.13|10813.78|10813.78|10813.78|10813.78|10812.13|10812.13|0
1623396550000|2021-06-11 07:29:10|10814.21|10814.21|10813.56|10813.56|10814.21|10814.21|10813.56|10813.56|0
1623396560000|2021-06-11 07:29:20|10813.64|10813.64|10813.25|10813.25|10813.64|10813.64|10813.25|10813.25|0
1623396580000|2021-06-11 07:29:40|10813.45|10813.45|10813.45|10813.45|10813.45|10813.45|10813.45|10813.45|0
1623396590000|2021-06-11 07:29:50|10813.61|10813.61|10813.15|10813.15|10813.61|10813.61|10813.15|10813.15|0
1623396600000|2021-06-11 07:30:00|10812.67|10812.67|10814.6|10814.6|10814.62|10814.62|10812.67|10812.67|0
1623396610000|2021-06-11 07:30:10|10814.84|10814.84|10814.84|10814.84|10815.04|10815.04|10814.84|10814.84|0
1623396620000|2021-06-11 07:30:20|10814.04|10814.04|10814.04|10814.04|10814.04|10814.04|10814.04|10814.04|0
1623396630000|2021-06-11 07:30:30|10814.35|10814.35|10813.37|10813.37|10814.35|10814.35|10813.37|10813.37|0
1623396640000|2021-06-11 07:30:40|10813.78|10813.78|10813.78|10813.78|10813.78|10813.78|10813.78|10813.78|0
1623396660000|2021-06-11 07:31:00|10813.98|10813.98|10813.98|10813.98|10813.98|10813.98|10813.98|10813.98|0
1623396670000|2021-06-11 07:31:10|10814.18|10814.18|10814.18|10814.18|10814.18|10814.18|10814.18|10814.18|0
1623396680000|2021-06-11 07:31:20|10813.71|10813.71|10812.96|10812.96|10813.71|10813.71|10812.53|10812.53|0
1623396700000|2021-06-11 07:31:40|10813.66|10813.66|10813.66|10813.66|10813.66|10813.66|10813.66|10813.66|0
1623396720000|2021-06-11 07:32:00|10813.74|10813.74|10813.74|10813.74|10813.74|10813.74|10813.74|10813.74|0
1623396760000|2021-06-11 07:32:40|10813.14|10813.14|10812.16|10812.16|10813.14|10813.14|10812.16|10812.16|0
1623396770000|2021-06-11 07:32:50|10812.63|10812.63|10812.63|10812.63|10812.63|10812.63|10812.63|10812.63|0
1623396780000|2021-06-11 07:33:00|10813.03|10813.03|10813.03|10813.03|10813.03|10813.03|10813.03|10813.03|0
1623396790000|2021-06-11 07:33:10|10813.23|10813.23|10813.36|10813.36|10813.36|10813.36|10813.23|10813.23|0
1623396800000|2021-06-11 07:33:20|10813.76|10813.76|10813.76|10813.76|10813.76|10813.76|10813.76|10813.76|0
1623396830000|2021-06-11 07:33:50|10813.96|10813.96|10813.96|10813.96|10813.96|10813.96|10813.96|10813.96|0
1623396840000|2021-06-11 07:34:00|10814.36|10814.36|10814.36|10814.36|10814.36|10814.36|10814.36|10814.36|0
1623396850000|2021-06-11 07:34:10|10814.83|10814.83|10814.83|10814.83|10814.83|10814.83|10814.83|10814.83|0
1623396880000|2021-06-11 07:34:40|10814.36|10814.36|10814.36|10814.36|10814.36|10814.36|10814.36|10814.36|0
1623396890000|2021-06-11 07:34:50|10814.53|10814.53|10812.73|10812.73|10814.53|10814.53|10812.73|10812.73|0
1623396900000|2021-06-11 07:35:00|10812.25|10812.25|10812.67|10812.67|10812.67|10812.67|10812.25|10812.25|0
1623396910000|2021-06-11 07:35:10|10812.9|10812.9|10812.9|10812.9|10812.9|10812.9|10812.9|10812.9|0
1623396920000|2021-06-11 07:35:20|10813.1|10813.1|10813.1|10813.1|10813.1|10813.1|10813.1|10813.1|0
1623396930000|2021-06-11 07:35:30|10812.9|10812.9|10813.21|10813.21|10813.21|10813.21|10812.9|10812.9|0
1623396940000|2021-06-11 07:35:40|10813.41|10813.41|10813.41|10813.41|10813.41|10813.41|10813.41|10813.41|0
1623396960000|2021-06-11 07:36:00|10814.01|10814.01|10813.85|10813.85|10814.01|10814.01|10813.85|10813.85|0
1623396970000|2021-06-11 07:36:10|10816.78|10816.78|10819.02|10819.02|10819.02|10819.02|10816.78|10816.78|0
1623396980000|2021-06-11 07:36:20|10819.42|10819.42|10820.23|10820.23|10820.23|10820.23|10819.42|10819.42|0
1623396990000|2021-06-11 07:36:30|10820.43|10820.43|10821.41|10821.41|10821.41|10821.41|10820.43|10820.43|0
1623397000000|2021-06-11 07:36:40|10821.21|10821.21|10822.69|10822.69|10823.18|10823.18|10820.24|10820.24|0
1623397010000|2021-06-11 07:36:50|10823.18|10823.18|10823.18|10823.18|10823.18|10823.18|10823.18|10823.18|0
1623397040000|2021-06-11 07:37:20|10823.02|10823.02|10822.58|10822.58|10823.1|10823.1|10822.5|10822.5|0
1623397050000|2021-06-11 07:37:30|10822.73|10822.73|10822.09|10822.09|10822.73|10822.73|10822.09|10822.09|0
1623397060000|2021-06-11 07:37:40|10821.93|10821.93|10821.93|10821.93|10821.93|10821.93|10821.93|10821.93|0
1623397080000|2021-06-11 07:38:00|10821.52|10821.52|10822.19|10822.19|10822.19|10822.19|10821.52|10821.52|0
1623397090000|2021-06-11 07:38:10|10822.41|10822.41|10823.01|10823.01|10823.01|10823.01|10822.41|10822.41|0
1623397100000|2021-06-11 07:38:20|10823.18|10823.18|10823.35|10823.35|10823.35|10823.35|10823.18|10823.18|0
1623397110000|2021-06-11 07:38:30|10823.15|10823.15|10823.02|10823.02|10823.15|10823.15|10823.02|10823.02|0
1623397120000|2021-06-11 07:38:40|10822.86|10822.86|10819.13|10819.13|10822.86|10822.86|10819.13|10819.13|0
1623397140000|2021-06-11 07:39:00|10820.1|10820.1|10819.01|10819.01|10820.1|10820.1|10818.93|10818.93|0
1623397160000|2021-06-11 07:39:20|10821.94|10821.94|10823.32|10823.32|10823.32|10823.32|10821.94|10821.94|0
1623397170000|2021-06-11 07:39:30|10822.97|10822.97|10822.97|10822.97|10822.97|10822.97|10822.97|10822.97|0
1623397190000|2021-06-11 07:39:50|10824.36|10824.36|10824.36|10824.36|10824.36|10824.36|10824.36|10824.36|0
1623397210000|2021-06-11 07:40:10|10825.17|10825.17|10826.14|10826.14|10826.14|10826.14|10825.17|10825.17|0
1623397220000|2021-06-11 07:40:20|10826.84|10826.84|10825.79|10825.79|10826.84|10826.84|10825.79|10825.79|0
1623397230000|2021-06-11 07:40:30|10825.57|10825.57|10825.57|10825.57|10825.57|10825.57|10825.57|10825.57|0
1623397240000|2021-06-11 07:40:40|10825.24|10825.24|10825.24|10825.24|10825.24|10825.24|10825.24|10825.24|0
1623397250000|2021-06-11 07:40:50|10825.11|10825.11|10825.11|10825.11|10826.09|10826.09|10825.11|10825.11|0
1623397260000|2021-06-11 07:41:00|10824.71|10824.71|10824.99|10824.99|10824.99|10824.99|10824.5|10824.5|0
1623397270000|2021-06-11 07:41:10|10824.5|10824.5|10824.5|10824.5|10824.5|10824.5|10824.5|10824.5|0
1623397280000|2021-06-11 07:41:20|10824.99|10824.99|10825.98|10825.98|10826.94|10826.94|10824.99|10824.99|0
1623397290000|2021-06-11 07:41:30|10825.49|10825.49|10828.62|10828.62|10828.62|10828.62|10825.28|10825.28|0
1623397300000|2021-06-11 07:41:40|10828.17|10828.17|10828.17|10828.17|10828.17|10828.17|10828.17|10828.17|0
1623397310000|2021-06-11 07:41:50|10828.52|10828.52|10828.39|10828.39|10828.52|10828.52|10828.39|10828.39|0
1623397320000|2021-06-11 07:42:00|10827.9|10827.9|10827.25|10827.25|10827.91|10827.91|10827.25|10827.25|0
1623397330000|2021-06-11 07:42:10|10827.94|10827.94|10827.94|10827.94|10827.94|10827.94|10827.94|10827.94|0
1623397340000|2021-06-11 07:42:20|10828.39|10828.39|10828.47|10828.47|10828.47|10828.47|10828.39|10828.39|0
1623397350000|2021-06-11 07:42:30|10828.87|10828.87|10829.58|10829.58|10829.58|10829.58|10828.87|10828.87|0
1623397360000|2021-06-11 07:42:40|10829.56|10829.56|10829.56|10829.56|10829.56|10829.56|10829.56|10829.56|0
1623397370000|2021-06-11 07:42:50|10829.4|10829.4|10829.4|10829.4|10829.4|10829.4|10829.4|10829.4|0
1623397390000|2021-06-11 07:43:10|10829.02|10829.02|10829.02|10829.02|10829.02|10829.02|10829.02|10829.02|0
1623397400000|2021-06-11 07:43:20|10829.27|10829.27|10831.97|10831.97|10831.97|10831.97|10829.27|10829.27|0
1623397410000|2021-06-11 07:43:30|10831.84|10831.84|10831.6|10831.6|10831.84|10831.84|10831.6|10831.6|0
1623397420000|2021-06-11 07:43:40|10831.4|10831.4|10831.4|10831.4|10831.4|10831.4|10831.4|10831.4|0
1623397430000|2021-06-11 07:43:50|10832.37|10832.37|10832.37|10832.37|10832.37|10832.37|10832.37|10832.37|0
1623397440000|2021-06-11 07:44:00|10832.06|10832.06|10832.3|10832.3|10832.3|10832.3|10832.06|10832.06|0
1623397450000|2021-06-11 07:44:10|10831.91|10831.91|10831.93|10831.93|10831.93|10831.93|10831.78|10831.78|0
1623397460000|2021-06-11 07:44:20|10831.23|10831.23|10831.1|10831.1|10831.23|10831.23|10831.1|10831.1|0
1623397500000|2021-06-11 07:45:00|10830.79|10830.79|10830.87|10830.87|10830.87|10830.87|10830.79|10830.79|0
1623397510000|2021-06-11 07:45:10|10830.73|10830.73|10830.65|10830.65|10830.73|10830.73|10830.65|10830.65|0
1623397540000|2021-06-11 07:45:40|10830.16|10830.16|10830.16|10830.16|10830.16|10830.16|10830.16|10830.16|0
1623397560000|2021-06-11 07:46:00|10831.13|10831.13|10829.85|10829.85|10831.13|10831.13|10829.85|10829.85|0
1623397570000|2021-06-11 07:46:10|10828.88|10828.88|10829.77|10829.77|10829.77|10829.77|10828.88|10828.88|0
1623397580000|2021-06-11 07:46:20|10829.53|10829.53|10829.53|10829.53|10829.53|10829.53|10829.53|10829.53|0
1623397590000|2021-06-11 07:46:30|10828.56|10828.56|10828.56|10828.56|10828.56|10828.56|10828.56|10828.56|0
1623397600000|2021-06-11 07:46:40|10829.05|10829.05|10829.88|10829.88|10830.58|10830.58|10828.84|10828.84|0
1623397610000|2021-06-11 07:46:50|10830.23|10830.23|10829.81|10829.81|10830.79|10830.79|10828.84|10828.84|0
1623397620000|2021-06-11 07:47:00|10829.76|10829.76|10830.29|10830.29|10830.29|10830.29|10829.62|10829.62|0
1623397630000|2021-06-11 07:47:10|10829.94|10829.94|10831.87|10831.87|10831.87|10831.87|10829.94|10829.94|0
1623397640000|2021-06-11 07:47:20|10832.22|10832.22|10832.22|10832.22|10832.22|10832.22|10832.22|10832.22|0
1623397650000|2021-06-11 07:47:30|10831.41|10831.41|10831.21|10831.21|10831.41|10831.41|10831.21|10831.21|0
1623397660000|2021-06-11 07:47:40|10830.88|10830.88|10830.88|10830.88|10830.88|10830.88|10830.88|10830.88|0
1623397670000|2021-06-11 07:47:50|10831.11|10831.11|10831.01|10831.01|10831.11|10831.11|10830.88|10830.88|0
1623397680000|2021-06-11 07:48:00|10831.16|10831.16|10831.16|10831.16|10831.16|10831.16|10831.16|10831.16|0
1623397690000|2021-06-11 07:48:10|10831.59|10831.59|10831.59|10831.59|10831.59|10831.59|10831.59|10831.59|0
1623397730000|2021-06-11 07:48:50|10831.24|10831.24|10831.24|10831.24|10831.24|10831.24|10831.24|10831.24|0
1623397740000|2021-06-11 07:49:00|10830.04|10830.04|10830.09|10830.09|10830.44|10830.44|10830.04|10830.04|0
1623397750000|2021-06-11 07:49:10|10830.29|10830.29|10831.27|10831.27|10831.27|10831.27|10830.29|10830.29|0
1623397760000|2021-06-11 07:49:20|10831.47|10831.47|10831.67|10831.67|10831.67|10831.67|10831.47|10831.47|0
1623397770000|2021-06-11 07:49:30|10831.87|10831.87|10831.87|10831.87|10831.87|10831.87|10831.87|10831.87|0
1623397780000|2021-06-11 07:49:40|10831.32|10831.32|10830.62|10830.62|10831.32|10831.32|10830.62|10830.62|0
1623397790000|2021-06-11 07:49:50|10830.69|10830.69|10828.61|10828.61|10830.69|10830.69|10828.61|10828.61|0
1623397800000|2021-06-11 07:50:00|10827.91|10827.91|10829.48|10829.48|10829.48|10829.48|10827.74|10827.74|0
1623397810000|2021-06-11 07:50:10|10829.08|10829.08|10829.08|10829.08|10829.08|10829.08|10829.08|10829.08|0
1623397820000|2021-06-11 07:50:20|10830.06|10830.06|10831.38|10831.38|10831.38|10831.38|10830.06|10830.06|0
1623397840000|2021-06-11 07:50:40|10831.73|10831.73|10831.73|10831.73|10831.73|10831.73|10831.73|10831.73|0
1623397860000|2021-06-11 07:51:00|10831.96|10831.96|10826.85|10826.85|10831.96|10831.96|10826.85|10826.85|0
1623397870000|2021-06-11 07:51:10|10827.25|10827.25|10827.39|10827.39|10827.39|10827.39|10827.05|10827.05|0
1623397910000|2021-06-11 07:51:50|10827.13|10827.13|10827.13|10827.13|10827.13|10827.13|10827.13|10827.13|0
1623397920000|2021-06-11 07:52:00|10826.62|10826.62|10826.62|10826.62|10826.62|10826.62|10826.62|10826.62|0
1623397940000|2021-06-11 07:52:20|10826.55|10826.55|10827.02|10827.02|10827.02|10827.02|10826.42|10826.42|0
1623397950000|2021-06-11 07:52:30|10827.18|10827.18|10828.18|10828.18|10828.18|10828.18|10827.18|10827.18|0
1623397960000|2021-06-11 07:52:40|10827.58|10827.58|10829.24|10829.24|10829.24|10829.24|10827.58|10827.58|0
1623397970000|2021-06-11 07:52:50|10828.89|10828.89|10827.56|10827.56|10828.89|10828.89|10826.59|10826.59|0
1623397980000|2021-06-11 07:53:00|10826.59|10826.59|10829.44|10829.44|10829.44|10829.44|10826.59|10826.59|0
1623397990000|2021-06-11 07:53:10|10829.85|10829.85|10830.19|10830.19|10830.54|10830.54|10829.85|10829.85|0
1623398000000|2021-06-11 07:53:20|10830.54|10830.54|10831.1|10831.1|10831.1|10831.1|10830.19|10830.19|0
1623398010000|2021-06-11 07:53:30|10831.17|10831.17|10831.25|10831.25|10831.25|10831.25|10831.17|10831.17|0
1623398020000|2021-06-11 07:53:40|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|0
1623398040000|2021-06-11 07:54:00|10833.51|10833.51|10835.27|10835.27|10835.27|10835.27|10833.51|10833.51|0
1623398050000|2021-06-11 07:54:10|10835.62|10835.62|10835.62|10835.62|10835.62|10835.62|10835.62|10835.62|0
1623398060000|2021-06-11 07:54:20|10835.27|10835.27|10835.27|10835.27|10835.27|10835.27|10835.27|10835.27|0
1623398070000|2021-06-11 07:54:30|10835.04|10835.04|10835.04|10835.04|10835.04|10835.04|10835.04|10835.04|0
1623398090000|2021-06-11 07:54:50|10834.07|10834.07|10834.5|10834.5|10834.5|10834.5|10832.54|10832.54|0
1623398100000|2021-06-11 07:55:00|10834.42|10834.42|10834.5|10834.5|10834.5|10834.5|10834.07|10834.07|0
1623398120000|2021-06-11 07:55:20|10835.19|10835.19|10834.51|10834.51|10835.19|10835.19|10834.51|10834.51|0
1623398130000|2021-06-11 07:55:30|10833.53|10833.53|10834.13|10834.13|10834.13|10834.13|10832.75|10832.75|0
1623398150000|2021-06-11 07:55:50|10833.64|10833.64|10833.64|10833.64|10833.64|10833.64|10833.64|10833.64|0
1623398180000|2021-06-11 07:56:20|10833.16|10833.16|10833.16|10833.16|10833.16|10833.16|10833.16|10833.16|0
1623398200000|2021-06-11 07:56:40|10833.86|10833.86|10833.51|10833.51|10833.86|10833.86|10833.51|10833.51|0
1623398210000|2021-06-11 07:56:50|10834.48|10834.48|10834.48|10834.48|10834.48|10834.48|10834.48|10834.48|0
1623398240000|2021-06-11 07:57:20|10834.18|10834.18|10833.72|10833.72|10834.18|10834.18|10833.72|10833.72|0
1623398250000|2021-06-11 07:57:30|10833.12|10833.12|10833.34|10833.34|10833.72|10833.72|10832.94|10832.94|0
1623398270000|2021-06-11 07:57:50|10833.79|10833.79|10833.79|10833.79|10833.79|10833.79|10833.79|10833.79|0
1623398280000|2021-06-11 07:58:00|10833.56|10833.56|10833.56|10833.56|10833.56|10833.56|10833.56|10833.56|0
1623398300000|2021-06-11 07:58:20|10834.54|10834.54|10835.14|10835.14|10835.14|10835.14|10834.54|10834.54|0
1623398340000|2021-06-11 07:59:00|10835.39|10835.39|10834.78|10834.78|10835.39|10835.39|10834.65|10834.65|0
1623398350000|2021-06-11 07:59:10|10835.18|10835.18|10835.18|10835.18|10835.18|10835.18|10835.18|10835.18|0
1623398360000|2021-06-11 07:59:20|10835.61|10835.61|10833.81|10833.81|10835.61|10835.61|10833.81|10833.81|0
1623398370000|2021-06-11 07:59:30|10833.32|10833.32|10833.96|10833.96|10833.96|10833.96|10833.32|10833.32|0
1623398390000|2021-06-11 07:59:50|10834.56|10834.56|10834.56|10834.56|10834.56|10834.56|10834.56|10834.56|0
1623398400000|2021-06-11 08:00:00|10834.77|10834.77|10834.99|10834.99|10834.99|10834.99|10834.77|10834.77|0
1623398410000|2021-06-11 08:00:10|10834.78|10834.78|10834.78|10834.78|10834.78|10834.78|10834.78|10834.78|0
1623398420000|2021-06-11 08:00:20|10835.75|10835.75|10833.8|10833.8|10835.75|10835.75|10833.8|10833.8|0
1623398430000|2021-06-11 08:00:30|10834.19|10834.19|10833.84|10833.84|10834.19|10834.19|10833.84|10833.84|0
1623398490000|2021-06-11 08:01:30|10833.94|10833.94|10833.34|10833.34|10833.94|10833.94|10833.34|10833.34|0
1623398500000|2021-06-11 08:01:40|10833.4|10833.4|10833.65|10833.65|10833.65|10833.65|10833.4|10833.4|0
1623398510000|2021-06-11 08:01:50|10834.25|10834.25|10834.25|10834.25|10834.25|10834.25|10834.25|10834.25|0
1623398520000|2021-06-11 08:02:00|10834.6|10834.6|10834.6|10834.6|10835.24|10835.24|10834.6|10834.6|0
1623398540000|2021-06-11 08:02:20|10834.83|10834.83|10834.23|10834.23|10834.83|10834.83|10834.23|10834.23|0
1623398550000|2021-06-11 08:02:30|10834.87|10834.87|10834.7|10834.7|10835.1|10835.1|10834.7|10834.7|0
1623398560000|2021-06-11 08:02:40|10835.1|10835.1|10834.9|10834.9|10835.1|10835.1|10834.9|10834.9|0
1623398580000|2021-06-11 08:03:00|10834.7|10834.7|10834.29|10834.29|10834.7|10834.7|10834.29|10834.29|0
1623398590000|2021-06-11 08:03:10|10835.1|10835.1|10836.68|10836.68|10836.68|10836.68|10835.1|10835.1|0
1623398600000|2021-06-11 08:03:20|10836.91|10836.91|10835.67|10835.67|10837.25|10837.25|10835.67|10835.67|0
1623398610000|2021-06-11 08:03:30|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|0
1623398620000|2021-06-11 08:03:40|10834.22|10834.22|10834.22|10834.22|10834.22|10834.22|10834.22|10834.22|0
1623398640000|2021-06-11 08:04:00|10834.35|10834.35|10834.35|10834.35|10834.35|10834.35|10834.35|10834.35|0
1623398650000|2021-06-11 08:04:10|10834.42|10834.42|10834.22|10834.22|10834.42|10834.42|10834.22|10834.22|0
1623398670000|2021-06-11 08:04:30|10833.53|10833.53|10833.93|10833.93|10833.93|10833.93|10833.53|10833.53|0
1623398690000|2021-06-11 08:04:50|10832.95|10832.95|10832.95|10832.95|10832.95|10832.95|10832.95|10832.95|0
1623398700000|2021-06-11 08:05:00|10833.15|10833.15|10833.84|10833.84|10833.84|10833.84|10832.75|10832.75|0
1623398710000|2021-06-11 08:05:10|10833.64|10833.64|10832.38|10832.38|10833.64|10833.64|10831.98|10831.98|0
1623398730000|2021-06-11 08:05:30|10832.89|10832.89|10832.67|10832.67|10833.16|10833.16|10832.67|10832.67|0
1623398740000|2021-06-11 08:05:40|10833.16|10833.16|10833.16|10833.16|10833.16|10833.16|10833.16|10833.16|0
1623398750000|2021-06-11 08:05:50|10833.37|10833.37|10833.37|10833.37|10833.37|10833.37|10833.37|10833.37|0
1623398760000|2021-06-11 08:06:00|10832.97|10832.97|10828.77|10828.77|10832.97|10832.97|10828.77|10828.77|0
1623398770000|2021-06-11 08:06:10|10827.79|10827.79|10826.81|10826.81|10827.79|10827.79|10826.81|10826.81|0
1623398790000|2021-06-11 08:06:30|10827.79|10827.79|10833.02|10833.02|10833.02|10833.02|10827.79|10827.79|0
1623398800000|2021-06-11 08:06:40|10834|10834|10833.02|10833.02|10834|10834|10833.02|10833.02|0
1623398810000|2021-06-11 08:06:50|10832.55|10832.55|10832.55|10832.55|10832.55|10832.55|10832.55|10832.55|0
1623398820000|2021-06-11 08:07:00|10832.78|10832.78|10832.78|10832.78|10832.78|10832.78|10832.78|10832.78|0
1623398860000|2021-06-11 08:07:40|10833.02|10833.02|10833.02|10833.02|10833.02|10833.02|10833.02|10833.02|0
1623398870000|2021-06-11 08:07:50|10833.99|10833.99|10833.99|10833.99|10833.99|10833.99|10833.99|10833.99|0
1623398880000|2021-06-11 08:08:00|10834.41|10834.41|10833.91|10833.91|10834.41|10834.41|10833.91|10833.91|0
1623398900000|2021-06-11 08:08:20|10834.07|10834.07|10833.4|10833.4|10834.07|10834.07|10833.32|10833.32|0
1623398910000|2021-06-11 08:08:30|10833.75|10833.75|10833.75|10833.75|10833.75|10833.75|10833.75|10833.75|0
1623398920000|2021-06-11 08:08:40|10834.09|10834.09|10834.09|10834.09|10834.09|10834.09|10834.09|10834.09|0
1623398930000|2021-06-11 08:08:50|10834.29|10834.29|10834.49|10834.49|10834.49|10834.49|10834.29|10834.29|0
1623398940000|2021-06-11 08:09:00|10833.52|10833.52|10834.9|10834.9|10834.9|10834.9|10833.52|10833.52|0
1623398950000|2021-06-11 08:09:10|10835.24|10835.24|10835.24|10835.24|10835.24|10835.24|10835.24|10835.24|0
1623398960000|2021-06-11 08:09:20|10836.22|10836.22|10837.77|10837.77|10838.14|10838.14|10836.22|10836.22|0
1623398980000|2021-06-11 08:09:40|10838.75|10838.75|10838.35|10838.35|10838.75|10838.75|10838.15|10838.15|0
1623398990000|2021-06-11 08:09:50|10838.18|10838.18|10838.18|10838.18|10838.18|10838.18|10838.18|10838.18|0
1623399000000|2021-06-11 08:10:00|10837.83|10837.83|10837.83|10837.83|10837.83|10837.83|10837.83|10837.83|0
1623399020000|2021-06-11 08:10:20|10837.86|10837.86|10837.72|10837.72|10837.92|10837.92|10837.72|10837.72|0
1623399030000|2021-06-11 08:10:30|10837.55|10837.55|10837.55|10837.55|10837.55|10837.55|10837.55|10837.55|0
1623399090000|2021-06-11 08:11:30|10836.09|10836.09|10835.86|10835.86|10836.09|10836.09|10835.86|10835.86|0
1623399100000|2021-06-11 08:11:40|10835.38|10835.38|10833.92|10833.92|10835.38|10835.38|10833.92|10833.92|0
1623399110000|2021-06-11 08:11:50|10834.09|10834.09|10833.74|10833.74|10834.78|10834.78|10833.25|10833.25|0
1623399120000|2021-06-11 08:12:00|10833.91|10833.91|10833.91|10833.91|10833.91|10833.91|10833.91|10833.91|0
1623399170000|2021-06-11 08:12:50|10832.93|10832.93|10834.26|10834.26|10834.26|10834.26|10832.93|10832.93|0
1623399180000|2021-06-11 08:13:00|10835.23|10835.23|10834.38|10834.38|10835.23|10835.23|10834.38|10834.38|0
1623399190000|2021-06-11 08:13:10|10834.18|10834.18|10833.98|10833.98|10834.18|10834.18|10833.98|10833.98|0
1623399200000|2021-06-11 08:13:20|10834.38|10834.38|10835.63|10835.63|10835.63|10835.63|10834.38|10834.38|0
1623399210000|2021-06-11 08:13:30|10835.42|10835.42|10835.42|10835.42|10835.42|10835.42|10835.42|10835.42|0
1623399220000|2021-06-11 08:13:40|10836.04|10836.04|10836.04|10836.04|10836.04|10836.04|10836.04|10836.04|0
1623399240000|2021-06-11 08:14:00|10836.29|10836.29|10836.29|10836.29|10836.29|10836.29|10836.29|10836.29|0
1623399250000|2021-06-11 08:14:10|10836.09|10836.09|10836.87|10836.87|10836.87|10836.87|10835.89|10835.89|0
1623399270000|2021-06-11 08:14:30|10837|10837|10836.87|10836.87|10837|10837|10836.74|10836.74|0
1623399280000|2021-06-11 08:14:40|10837.13|10837.13|10837.13|10837.13|10837.13|10837.13|10837.13|10837.13|0
1623399300000|2021-06-11 08:15:00|10836.15|10836.15|10835.95|10835.95|10836.15|10836.15|10835.95|10835.95|0
1623399310000|2021-06-11 08:15:10|10836.03|10836.03|10836.03|10836.03|10836.03|10836.03|10836.03|10836.03|0
1623399320000|2021-06-11 08:15:20|10836.23|10836.23|10837.2|10837.2|10837.2|10837.2|10836.23|10836.23|0
1623399330000|2021-06-11 08:15:30|10837.47|10837.47|10837.47|10837.47|10837.47|10837.47|10837.47|10837.47|0
1623399340000|2021-06-11 08:15:40|10837.81|10837.81|10837.81|10837.81|10837.81|10837.81|10837.81|10837.81|0
1623399350000|2021-06-11 08:15:50|10838.07|10838.07|10838.58|10838.58|10838.58|10838.58|10838.07|10838.07|0
1623399360000|2021-06-11 08:16:00|10840.53|10840.53|10841.24|10841.24|10841.44|10841.44|10840.53|10840.53|0
1623399370000|2021-06-11 08:16:10|10841.44|10841.44|10841.93|10841.93|10842.42|10842.42|10841.44|10841.44|0
1623399380000|2021-06-11 08:16:20|10842.15|10842.15|10843.39|10843.39|10843.39|10843.39|10841.99|10841.99|0
1623399390000|2021-06-11 08:16:30|10843.04|10843.04|10843.04|10843.04|10843.04|10843.04|10843.04|10843.04|0
1623399400000|2021-06-11 08:16:40|10843.11|10843.11|10843.11|10843.11|10843.11|10843.11|10843.11|10843.11|0
1623399450000|2021-06-11 08:17:30|10842.96|10842.96|10842.96|10842.96|10842.96|10842.96|10842.96|10842.96|0
1623399460000|2021-06-11 08:17:40|10843.04|10843.04|10842.06|10842.06|10843.04|10843.04|10842.06|10842.06|0
1623399470000|2021-06-11 08:17:50|10841.08|10841.08|10841.08|10841.08|10841.08|10841.08|10841.08|10841.08|0
1623399500000|2021-06-11 08:18:20|10840.74|10840.74|10840.74|10840.74|10840.74|10840.74|10840.74|10840.74|0
1623399510000|2021-06-11 08:18:30|10840.82|10840.82|10840.82|10840.82|10840.82|10840.82|10840.4|10840.4|0
1623399520000|2021-06-11 08:18:40|10841.03|10841.03|10841.02|10841.02|10841.03|10841.03|10840.06|10840.06|0
1623399530000|2021-06-11 08:18:50|10841.37|10841.37|10841.37|10841.37|10841.37|10841.37|10841.37|10841.37|0
1623399540000|2021-06-11 08:19:00|10841.19|10841.19|10841.67|10841.67|10841.67|10841.67|10841.19|10841.19|0
1623399550000|2021-06-11 08:19:10|10841.32|10841.32|10841.32|10841.32|10841.32|10841.32|10841.32|10841.32|0
1623399560000|2021-06-11 08:19:20|10841.67|10841.67|10841.32|10841.32|10841.67|10841.67|10841.32|10841.32|0
1623399570000|2021-06-11 08:19:30|10841.67|10841.67|10841.67|10841.67|10841.67|10841.67|10840.63|10840.63|0
1623399580000|2021-06-11 08:19:40|10841.6|10841.6|10841.75|10841.75|10841.75|10841.75|10841.6|10841.6|0
1623399600000|2021-06-11 08:20:00|10840.77|10840.77|10841.24|10841.24|10841.24|10841.24|10840.42|10840.42|0
1623399610000|2021-06-11 08:20:10|10841.32|10841.32|10841.32|10841.32|10841.32|10841.32|10841.32|10841.32|0
1623399620000|2021-06-11 08:20:20|10841.47|10841.47|10841.47|10841.47|10842.17|10842.17|10841.47|10841.47|0
1623399630000|2021-06-11 08:20:30|10841.07|10841.07|10840.84|10840.84|10841.07|10841.07|10840.84|10840.84|0
1623399640000|2021-06-11 08:20:40|10840.24|10840.24|10840|10840|10840.24|10840.24|10840|10840|0
1623399650000|2021-06-11 08:20:50|10840.2|10840.2|10840.2|10840.2|10840.2|10840.2|10840.2|10840.2|0
1623399660000|2021-06-11 08:21:00|10839.78|10839.78|10839.78|10839.78|10840.13|10840.13|10839.78|10839.78|0
1623399670000|2021-06-11 08:21:10|10839.55|10839.55|10839.62|10839.62|10839.62|10839.62|10839.55|10839.55|0
1623399680000|2021-06-11 08:21:20|10839.2|10839.2|10839.62|10839.62|10839.62|10839.62|10839.2|10839.2|0
1623399710000|2021-06-11 08:21:50|10839.7|10839.7|10839.97|10839.97|10839.97|10839.97|10839.37|10839.37|0
1623399720000|2021-06-11 08:22:00|10837.03|10837.03|10837.03|10837.03|10837.03|10837.03|10837.03|10837.03|0
1623399730000|2021-06-11 08:22:10|10837.34|10837.34|10836.88|10836.88|10837.34|10837.34|10836.88|10836.88|0
1623399740000|2021-06-11 08:22:20|10836.68|10836.68|10836.96|10836.96|10836.96|10836.96|10836.68|10836.68|0
1623399750000|2021-06-11 08:22:30|10837.16|10837.16|10836.6|10836.6|10837.16|10837.16|10836.6|10836.6|0
1623399760000|2021-06-11 08:22:40|10836.65|10836.65|10836.65|10836.65|10836.65|10836.65|10836.65|10836.65|0
1623399770000|2021-06-11 08:22:50|10837.05|10837.05|10839.08|10839.08|10839.08|10839.08|10836.9|10836.9|0
1623399780000|2021-06-11 08:23:00|10838.92|10838.92|10838.32|10838.32|10838.92|10838.92|10838.32|10838.32|0
1623399790000|2021-06-11 08:23:10|10838.4|10838.4|10838.75|10838.75|10838.75|10838.75|10838.2|10838.2|0
1623399800000|2021-06-11 08:23:20|10838.52|10838.52|10838.52|10838.52|10838.52|10838.52|10838.52|10838.52|0
1623399810000|2021-06-11 08:23:30|10838.32|10838.32|10836.19|10836.19|10838.32|10838.32|10836.19|10836.19|0
1623399820000|2021-06-11 08:23:40|10835.21|10835.21|10834.25|10834.25|10835.21|10835.21|10834.25|10834.25|0
1623399830000|2021-06-11 08:23:50|10833.77|10833.77|10834.17|10834.17|10834.17|10834.17|10833.77|10833.77|0
1623399840000|2021-06-11 08:24:00|10834.51|10834.51|10834.86|10834.86|10834.86|10834.86|10834.51|10834.51|0
1623399850000|2021-06-11 08:24:10|10834.94|10834.94|10834.45|10834.45|10834.94|10834.94|10834.43|10834.43|0
1623399860000|2021-06-11 08:24:20|10834.65|10834.65|10835.05|10835.05|10835.25|10835.25|10834.65|10834.65|0
1623399900000|2021-06-11 08:25:00|10835.28|10835.28|10833.99|10833.99|10835.28|10835.28|10833.99|10833.99|0
1623399910000|2021-06-11 08:25:10|10833.66|10833.66|10833.04|10833.04|10833.73|10833.73|10833.04|10833.04|0
1623399930000|2021-06-11 08:25:30|10832.96|10832.96|10833.04|10833.04|10833.04|10833.04|10832.96|10832.96|0
1623399950000|2021-06-11 08:25:50|10833.11|10833.11|10833.11|10833.11|10833.11|10833.11|10833.11|10833.11|0
1623399960000|2021-06-11 08:26:00|10832.96|10832.96|10832.96|10832.96|10832.96|10832.96|10832.96|10832.96|0
1623399970000|2021-06-11 08:26:10|10833.13|10833.13|10833.13|10833.13|10833.13|10833.13|10833.13|10833.13|0
1623399980000|2021-06-11 08:26:20|10833.05|10833.05|10833.05|10833.05|10833.05|10833.05|10833.05|10833.05|0
1623400000000|2021-06-11 08:26:40|10832.97|10832.97|10833.05|10833.05|10833.05|10833.05|10832.97|10832.97|0
1623400010000|2021-06-11 08:26:50|10834.03|10834.03|10834.03|10834.03|10834.03|10834.03|10834.03|10834.03|0
1623400020000|2021-06-11 08:27:00|10834.11|10834.11|10834.34|10834.34|10834.85|10834.85|10833.87|10833.87|0
1623400030000|2021-06-11 08:27:10|10834.14|10834.14|10834.49|10834.49|10834.49|10834.49|10833.91|10833.91|0
1623400040000|2021-06-11 08:27:20|10834.69|10834.69|10834.83|10834.83|10834.9|10834.9|10834.69|10834.69|0
1623400050000|2021-06-11 08:27:30|10834.9|10834.9|10834.83|10834.83|10834.9|10834.9|10834.83|10834.83|0
1623400060000|2021-06-11 08:27:40|10834.9|10834.9|10834.9|10834.9|10834.9|10834.9|10834.9|10834.9|0
1623400070000|2021-06-11 08:27:50|10834.98|10834.98|10834.98|10834.98|10835.06|10835.06|10834.98|10834.98|0
1623400080000|2021-06-11 08:28:00|10834.83|10834.83|10834.83|10834.83|10834.83|10834.83|10834.83|10834.83|0
1623400090000|2021-06-11 08:28:10|10834.56|10834.56|10834.43|10834.43|10834.56|10834.56|10834.43|10834.43|0
1623400100000|2021-06-11 08:28:20|10834.23|10834.23|10834.02|10834.02|10834.23|10834.23|10834.02|10834.02|0
1623400130000|2021-06-11 08:28:50|10833.94|10833.94|10833.84|10833.84|10833.94|10833.94|10833.79|10833.79|0
1623400150000|2021-06-11 08:29:10|10834.27|10834.27|10834.27|10834.27|10834.27|10834.27|10833.29|10833.29|0
1623400160000|2021-06-11 08:29:20|10834.02|10834.02|10834.02|10834.02|10834.02|10834.02|10834.02|10834.02|0
1623400170000|2021-06-11 08:29:30|10836.95|10836.95|10836.95|10836.95|10836.95|10836.95|10836.95|10836.95|0
1623400180000|2021-06-11 08:29:40|10836.72|10836.72|10835.43|10835.43|10836.72|10836.72|10835.43|10835.43|0
1623400190000|2021-06-11 08:29:50|10836.2|10836.2|10836.04|10836.04|10836.2|10836.2|10836.04|10836.04|0
1623400200000|2021-06-11 08:30:00|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|0
1623400210000|2021-06-11 08:30:10|10836.5|10836.5|10836.24|10836.24|10836.5|10836.5|10836.24|10836.24|0
1623400220000|2021-06-11 08:30:20|10835.89|10835.89|10835.89|10835.89|10835.89|10835.89|10835.89|10835.89|0
1623400230000|2021-06-11 08:30:30|10836.87|10836.87|10836.87|10836.87|10836.87|10836.87|10836.87|10836.87|0
1623400240000|2021-06-11 08:30:40|10836.6|10836.6|10837.09|10837.09|10837.09|10837.09|10836.6|10836.6|0
1623400260000|2021-06-11 08:31:00|10836.96|10836.96|10836.79|10836.79|10836.96|10836.96|10836.79|10836.79|0
1623400270000|2021-06-11 08:31:10|10837.13|10837.13|10837.13|10837.13|10837.13|10837.13|10837.13|10837.13|0
1623400290000|2021-06-11 08:31:30|10836.16|10836.16|10835.92|10835.92|10836.16|10836.16|10835.92|10835.92|0
1623400300000|2021-06-11 08:31:40|10835.77|10835.77|10835.81|10835.81|10835.81|10835.81|10835.61|10835.61|0
1623400320000|2021-06-11 08:32:00|10835.73|10835.73|10835.84|10835.84|10835.84|10835.84|10835.73|10835.73|0
1623400330000|2021-06-11 08:32:10|10836.08|10836.08|10836.08|10836.08|10836.08|10836.08|10836.08|10836.08|0
1623400340000|2021-06-11 08:32:20|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|0
1623400350000|2021-06-11 08:32:30|10834.93|10834.93|10834.7|10834.7|10834.93|10834.93|10834.7|10834.7|0
1623400360000|2021-06-11 08:32:40|10834.46|10834.46|10834.46|10834.46|10834.46|10834.46|10834.46|10834.46|0
1623400380000|2021-06-11 08:33:00|10834.39|10834.39|10834.39|10834.39|10834.39|10834.39|10834.39|10834.39|0
1623400390000|2021-06-11 08:33:10|10834.85|10834.85|10835.11|10835.11|10835.11|10835.11|10834.85|10834.85|0
1623400400000|2021-06-11 08:33:20|10835.3|10835.3|10835.3|10835.3|10835.3|10835.3|10835.3|10835.3|0
1623400410000|2021-06-11 08:33:30|10834.32|10834.32|10834.32|10834.32|10834.32|10834.32|10834.32|10834.32|0
1623400420000|2021-06-11 08:33:40|10834.37|10834.37|10834.37|10834.37|10834.37|10834.37|10834.37|10834.37|0
1623400440000|2021-06-11 08:34:00|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|0
1623400450000|2021-06-11 08:34:10|10834.7|10834.7|10834.7|10834.7|10834.7|10834.7|10834.7|10834.7|0
1623400460000|2021-06-11 08:34:20|10834.43|10834.43|10833.92|10833.92|10834.43|10834.43|10833.92|10833.92|0
1623400470000|2021-06-11 08:34:30|10833.78|10833.78|10833.7|10833.7|10833.78|10833.78|10833.7|10833.7|0
1623400480000|2021-06-11 08:34:40|10833.69|10833.69|10833.35|10833.35|10833.69|10833.69|10833.35|10833.35|0
1623400500000|2021-06-11 08:35:00|10833.15|10833.15|10833.24|10833.24|10833.24|10833.24|10833.15|10833.15|0
1623400540000|2021-06-11 08:35:40|10833.48|10833.48|10833.48|10833.48|10833.48|10833.48|10833.48|10833.48|0
1623400560000|2021-06-11 08:36:00|10833.17|10833.17|10833.17|10833.17|10833.17|10833.17|10833.17|10833.17|0
1623400610000|2021-06-11 08:36:50|10833.38|10833.38|10833.46|10833.46|10833.46|10833.46|10833.38|10833.38|0
1623400620000|2021-06-11 08:37:00|10833.66|10833.66|10833.83|10833.83|10833.83|10833.83|10833.66|10833.66|0
1623400630000|2021-06-11 08:37:10|10834.8|10834.8|10835.79|10835.79|10835.79|10835.79|10833.83|10833.83|0
1623400640000|2021-06-11 08:37:20|10835.89|10835.89|10836.87|10836.87|10836.87|10836.87|10835.89|10835.89|0
1623400650000|2021-06-11 08:37:30|10836.17|10836.17|10836.17|10836.17|10836.17|10836.17|10836.17|10836.17|0
1623400660000|2021-06-11 08:37:40|10836.09|10836.09|10835.94|10835.94|10836.09|10836.09|10835.94|10835.94|0
1623400680000|2021-06-11 08:38:00|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|0
1623400690000|2021-06-11 08:38:10|10836.23|10836.23|10835.9|10835.9|10836.38|10836.38|10835.9|10835.9|0
1623400710000|2021-06-11 08:38:30|10836.06|10836.06|10836.06|10836.06|10836.06|10836.06|10836.06|10836.06|0
1623400730000|2021-06-11 08:38:50|10836.01|10836.01|10835.83|10835.83|10836.01|10836.01|10835.76|10835.76|0
1623400740000|2021-06-11 08:39:00|10835.91|10835.91|10834|10834|10835.91|10835.91|10834|10834|0
1623400750000|2021-06-11 08:39:10|10834.14|10834.14|10835.81|10835.81|10835.81|10835.81|10834.14|10834.14|0
1623400760000|2021-06-11 08:39:20|10835.68|10835.68|10835.68|10835.68|10835.68|10835.68|10835.68|10835.68|0
1623400770000|2021-06-11 08:39:30|10836.38|10836.38|10836.46|10836.46|10836.46|10836.46|10836.38|10836.38|0
1623400790000|2021-06-11 08:39:50|10836.25|10836.25|10836.25|10836.25|10836.25|10836.25|10836.25|10836.25|0
1623400810000|2021-06-11 08:40:10|10836.05|10836.05|10836.05|10836.05|10836.05|10836.05|10836.05|10836.05|0
1623400820000|2021-06-11 08:40:20|10836.25|10836.25|10836.25|10836.25|10836.25|10836.25|10836.25|10836.25|0
1623400880000|2021-06-11 08:41:20|10836.33|10836.33|10836.33|10836.33|10836.33|10836.33|10836.33|10836.33|0
1623400930000|2021-06-11 08:42:10|10837.37|10837.37|10837.37|10837.37|10837.37|10837.37|10837.37|10837.37|0
1623400940000|2021-06-11 08:42:20|10837.12|10837.12|10837.12|10837.12|10837.12|10837.12|10837.12|10837.12|0
1623400960000|2021-06-11 08:42:40|10836.97|10836.97|10837.58|10837.58|10837.58|10837.58|10836.97|10836.97|0
1623400970000|2021-06-11 08:42:50|10837.38|10837.38|10837.18|10837.18|10837.38|10837.38|10837.18|10837.18|0
1623400990000|2021-06-11 08:43:10|10837.53|10837.53|10837.53|10837.53|10837.53|10837.53|10837.53|10837.53|0
1623401000000|2021-06-11 08:43:20|10837.4|10837.4|10837.55|10837.55|10837.55|10837.55|10837.4|10837.4|0
1623401020000|2021-06-11 08:43:40|10838.6|10838.6|10838.11|10838.11|10838.6|10838.6|10838.11|10838.11|0
1623401060000|2021-06-11 08:44:20|10837.77|10837.77|10837.77|10837.77|10837.77|10837.77|10837.77|10837.77|0
1623401070000|2021-06-11 08:44:30|10837.8|10837.8|10838.98|10838.98|10838.98|10838.98|10837.8|10837.8|0
1623401080000|2021-06-11 08:44:40|10839.96|10839.96|10838.7|10838.7|10839.96|10839.96|10838.7|10838.7|0
1623401090000|2021-06-11 08:44:50|10838.45|10838.45|10838.24|10838.24|10838.45|10838.45|10838.24|10838.24|0
1623401100000|2021-06-11 08:45:00|10838.5|10838.5|10838.5|10838.5|10838.5|10838.5|10838.5|10838.5|0
1623401140000|2021-06-11 08:45:40|10838.3|10838.3|10838.3|10838.3|10838.3|10838.3|10838.3|10838.3|0
1623401150000|2021-06-11 08:45:50|10838.22|10838.22|10838.22|10838.22|10838.22|10838.22|10838.22|10838.22|0
1623401160000|2021-06-11 08:46:00|10838.45|10838.45|10838.45|10838.45|10838.45|10838.45|10838.45|10838.45|0
1623401220000|2021-06-11 08:47:00|10836.5|10836.5|10837.2|10837.2|10837.2|10837.2|10836.5|10836.5|0
1623401230000|2021-06-11 08:47:10|10837.36|10837.36|10837.18|10837.18|10837.53|10837.53|10837.18|10837.18|0
1623401250000|2021-06-11 08:47:30|10836.98|10836.98|10836.45|10836.45|10836.98|10836.98|10835.98|10835.98|0
1623401260000|2021-06-11 08:47:40|10836.1|10836.1|10836.1|10836.1|10836.1|10836.1|10836.1|10836.1|0
1623401270000|2021-06-11 08:47:50|10835.75|10835.75|10835.94|10835.94|10835.94|10835.94|10835.75|10835.75|0
1623401280000|2021-06-11 08:48:00|10834.96|10834.96|10835.42|10835.42|10835.89|10835.89|10834.96|10834.96|0
1623401290000|2021-06-11 08:48:10|10834.45|10834.45|10834.45|10834.45|10834.45|10834.45|10834.45|10834.45|0
1623401330000|2021-06-11 08:48:50|10834.6|10834.6|10834.6|10834.6|10834.6|10834.6|10834.6|10834.6|0
1623401340000|2021-06-11 08:49:00|10834.25|10834.25|10834.25|10834.25|10834.25|10834.25|10834.25|10834.25|0
1623401350000|2021-06-11 08:49:10|10832.65|10832.65|10831.85|10831.85|10832.65|10832.65|10831.85|10831.85|0
1623401360000|2021-06-11 08:49:20|10832.05|10832.05|10832.32|10832.32|10832.32|10832.32|10831.86|10831.86|0
1623401370000|2021-06-11 08:49:30|10832.49|10832.49|10832.49|10832.49|10832.49|10832.49|10832.49|10832.49|0
1623401380000|2021-06-11 08:49:40|10832.09|10832.09|10831.69|10831.69|10832.09|10832.09|10831.69|10831.69|0
1623401390000|2021-06-11 08:49:50|10831.76|10831.76|10831.76|10831.76|10831.76|10831.76|10831.76|10831.76|0
1623401400000|2021-06-11 08:50:00|10831.41|10831.41|10831.12|10831.12|10831.92|10831.92|10831.12|10831.12|0
1623401410000|2021-06-11 08:50:10|10830.77|10830.77|10831.36|10831.36|10831.36|10831.36|10830.77|10830.77|0
1623401440000|2021-06-11 08:50:40|10829.4|10829.4|10829.96|10829.96|10829.96|10829.96|10829.4|10829.4|0
1623401450000|2021-06-11 08:50:50|10829.7|10829.7|10829.7|10829.7|10829.7|10829.7|10829.7|10829.7|0
1623401460000|2021-06-11 08:51:00|10829.5|10829.5|10829.33|10829.33|10829.5|10829.5|10829.33|10829.33|0
1623401470000|2021-06-11 08:51:10|10828.53|10828.53|10828.18|10828.18|10828.53|10828.53|10828.18|10828.18|0
1623401490000|2021-06-11 08:51:30|10827.69|10827.69|10827.62|10827.62|10827.69|10827.69|10827.62|10827.62|0
1623401500000|2021-06-11 08:51:40|10827.13|10827.13|10827.36|10827.36|10827.36|10827.36|10827.13|10827.13|0
1623401540000|2021-06-11 08:52:20|10827.71|10827.71|10827.71|10827.71|10827.71|10827.71|10827.71|10827.71|0
1623401570000|2021-06-11 08:52:50|10827.87|10827.87|10827.79|10827.79|10827.87|10827.87|10827.79|10827.79|0
1623401610000|2021-06-11 08:53:30|10827.75|10827.75|10827.75|10827.75|10827.75|10827.75|10827.75|10827.75|0
1623401630000|2021-06-11 08:53:50|10828.73|10828.73|10828.73|10828.73|10828.73|10828.73|10828.73|10828.73|0
1623401640000|2021-06-11 08:54:00|10828.56|10828.56|10828.56|10828.56|10828.56|10828.56|10828.56|10828.56|0
1623401660000|2021-06-11 08:54:20|10829.16|10829.16|10829.97|10829.97|10830.37|10830.37|10829.16|10829.16|0
1623401680000|2021-06-11 08:54:40|10829.76|10829.76|10829.76|10829.76|10829.76|10829.76|10829.76|10829.76|0
1623401700000|2021-06-11 08:55:00|10829.6|10829.6|10829|10829|10829.6|10829.6|10829|10829|0
1623401710000|2021-06-11 08:55:10|10829.25|10829.25|10829.05|10829.05|10829.25|10829.25|10828.85|10828.85|0
1623401720000|2021-06-11 08:55:20|10829.12|10829.12|10829.92|10829.92|10829.92|10829.92|10829.12|10829.12|0
1623401750000|2021-06-11 08:55:50|10830.13|10830.13|10829.81|10829.81|10830.28|10830.28|10829.81|10829.81|0
1623401760000|2021-06-11 08:56:00|10830.01|10830.01|10829.86|10829.86|10830.26|10830.26|10829.86|10829.86|0
1623401770000|2021-06-11 08:56:10|10829.66|10829.66|10829.66|10829.66|10829.66|10829.66|10829.66|10829.66|0
1623401780000|2021-06-11 08:56:20|10829.86|10829.86|10830.51|10830.51|10830.51|10830.51|10829.86|10829.86|0
1623401790000|2021-06-11 08:56:30|10831.48|10831.48|10831.53|10831.53|10831.53|10831.53|10831.48|10831.48|0
1623401800000|2021-06-11 08:56:40|10831.33|10831.33|10832.02|10832.02|10832.02|10832.02|10831.33|10831.33|0
1623401810000|2021-06-11 08:56:50|10832.43|10832.43|10832.97|10832.97|10832.97|10832.97|10832.43|10832.43|0
1623401820000|2021-06-11 08:57:00|10833.17|10833.17|10835.33|10835.33|10835.33|10835.33|10833.17|10833.17|0
1623401830000|2021-06-11 08:57:10|10835.93|10835.93|10835.13|10835.13|10835.93|10835.93|10835.13|10835.13|0
1623401840000|2021-06-11 08:57:20|10835.33|10835.33|10835.53|10835.53|10835.73|10835.73|10835.33|10835.33|0
1623401860000|2021-06-11 08:57:40|10835.33|10835.33|10835.13|10835.13|10835.33|10835.33|10835.13|10835.13|0
1623401870000|2021-06-11 08:57:50|10835.29|10835.29|10836.26|10836.26|10836.26|10836.26|10835.29|10835.29|0
1623401890000|2021-06-11 08:58:10|10836.41|10836.41|10836.41|10836.41|10836.41|10836.41|10836.41|10836.41|0
1623401900000|2021-06-11 08:58:20|10836.9|10836.9|10836.96|10836.96|10837.16|10837.16|10836.9|10836.9|0
1623401910000|2021-06-11 08:58:30|10837.16|10837.16|10836.68|10836.68|10837.16|10837.16|10836.68|10836.68|0
1623401920000|2021-06-11 08:58:40|10837.03|10837.03|10837.23|10837.23|10837.23|10837.23|10837.03|10837.03|0
1623401930000|2021-06-11 08:58:50|10837.43|10837.43|10837.98|10837.98|10837.98|10837.98|10837.43|10837.43|0
1623401940000|2021-06-11 08:59:00|10837.49|10837.49|10838.01|10838.01|10838.01|10838.01|10837.26|10837.26|0
1623401950000|2021-06-11 08:59:10|10837.95|10837.95|10837.95|10837.95|10837.95|10837.95|10837.95|10837.95|0
1623401960000|2021-06-11 08:59:20|10837.75|10837.75|10838.16|10838.16|10838.16|10838.16|10837.75|10837.75|0
1623401970000|2021-06-11 08:59:30|10838.58|10838.58|10838.43|10838.43|10838.58|10838.58|10838.43|10838.43|0
1623401980000|2021-06-11 08:59:40|10838.63|10838.63|10839.46|10839.46|10839.66|10839.66|10838.63|10838.63|0
1623401990000|2021-06-11 08:59:50|10839.22|10839.22|10839.02|10839.02|10839.62|10839.62|10839.02|10839.02|0
1623402000000|2021-06-11 09:00:00|10840.08|10840.08|10839.31|10839.31|10840.93|10840.93|10839.13|10839.13|0
1623402010000|2021-06-11 09:00:10|10839.11|10839.11|10839.19|10839.19|10839.27|10839.27|10839.11|10839.11|0
1623402020000|2021-06-11 09:00:20|10839.59|10839.59|10839.59|10839.59|10839.59|10839.59|10839.59|10839.59|0
1623402030000|2021-06-11 09:00:30|10839.8|10839.8|10840.32|10840.32|10840.32|10840.32|10839.8|10839.8|0
1623402040000|2021-06-11 09:00:40|10840.52|10840.52|10840.72|10840.72|10840.72|10840.72|10840.52|10840.52|0
1623402050000|2021-06-11 09:00:50|10840.92|10840.92|10841.25|10841.25|10841.25|10841.25|10840.52|10840.52|0
1623402060000|2021-06-11 09:01:00|10841.45|10841.45|10841.45|10841.45|10841.45|10841.45|10841.45|10841.45|0
1623402070000|2021-06-11 09:01:10|10840.65|10840.65|10840.65|10840.65|10840.65|10840.65|10840.65|10840.65|0
1623402080000|2021-06-11 09:01:20|10840.57|10840.57|10841.41|10841.41|10841.41|10841.41|10840.49|10840.49|0
1623402100000|2021-06-11 09:01:40|10841.2|10841.2|10841.67|10841.67|10841.89|10841.89|10841.2|10841.2|0
1623402120000|2021-06-11 09:02:00|10841.43|10841.43|10841.09|10841.09|10841.43|10841.43|10841.09|10841.09|0
1623402140000|2021-06-11 09:02:20|10840.66|10840.66|10840.66|10840.66|10840.66|10840.66|10840.66|10840.66|0
1623402150000|2021-06-11 09:02:30|10840.43|10840.43|10840.64|10840.64|10840.78|10840.78|10840.35|10840.35|0
1623402170000|2021-06-11 09:02:50|10840.56|10840.56|10840.31|10840.31|10840.56|10840.56|10840.31|10840.31|0
1623402180000|2021-06-11 09:03:00|10839.71|10839.71|10840.22|10840.22|10840.22|10840.22|10839.71|10839.71|0
1623402210000|2021-06-11 09:03:30|10838.89|10838.89|10838.2|10838.2|10838.89|10838.89|10838.2|10838.2|0
1623402220000|2021-06-11 09:03:40|10838.54|10838.54|10838.54|10838.54|10838.54|10838.54|10838.54|10838.54|0
1623402230000|2021-06-11 09:03:50|10838.34|10838.34|10837.94|10837.94|10838.34|10838.34|10837.94|10837.94|0
1623402240000|2021-06-11 09:04:00|10838.02|10838.02|10838.21|10838.21|10838.42|10838.42|10838.02|10838.02|0
1623402260000|2021-06-11 09:04:20|10838.29|10838.29|10838.29|10838.29|10838.29|10838.29|10838.29|10838.29|0
1623402280000|2021-06-11 09:04:40|10838.59|10838.59|10838.59|10838.59|10838.59|10838.59|10838.59|10838.59|0
1623402290000|2021-06-11 09:04:50|10838.25|10838.25|10838.25|10838.25|10838.25|10838.25|10838.25|10838.25|0
1623402310000|2021-06-11 09:05:10|10838.35|10838.35|10837.38|10837.38|10838.35|10838.35|10837.38|10837.38|0
1623402350000|2021-06-11 09:05:50|10837.17|10837.17|10837.65|10837.65|10837.65|10837.65|10837.17|10837.17|0
1623402360000|2021-06-11 09:06:00|10837.25|10837.25|10837.01|10837.01|10837.25|10837.25|10836.85|10836.85|0
1623402370000|2021-06-11 09:06:10|10836.83|10836.83|10837.31|10837.31|10837.31|10837.31|10836.83|10836.83|0
1623402380000|2021-06-11 09:06:20|10837.11|10837.11|10837.11|10837.11|10837.11|10837.11|10837.11|10837.11|0
1623402400000|2021-06-11 09:06:40|10837.06|10837.06|10837.01|10837.01|10837.06|10837.06|10837.01|10837.01|0
1623402410000|2021-06-11 09:06:50|10836.66|10836.66|10836.66|10836.66|10836.66|10836.66|10836.66|10836.66|0
1623402430000|2021-06-11 09:07:10|10836.86|10836.86|10836.86|10836.86|10836.86|10836.86|10836.86|10836.86|0
1623402440000|2021-06-11 09:07:20|10837.56|10837.56|10839.63|10839.63|10839.63|10839.63|10837.56|10837.56|0
1623402450000|2021-06-11 09:07:30|10839.48|10839.48|10839.48|10839.48|10839.48|10839.48|10839.48|10839.48|0
1623402460000|2021-06-11 09:07:40|10839.43|10839.43|10839.43|10839.43|10839.43|10839.43|10839.43|10839.43|0
1623402480000|2021-06-11 09:08:00|10838.95|10838.95|10839.99|10839.99|10839.99|10839.99|10838.04|10838.04|0
1623402500000|2021-06-11 09:08:20|10839.51|10839.51|10839.51|10839.51|10839.51|10839.51|10839.51|10839.51|0
1623402540000|2021-06-11 09:09:00|10839.02|10839.02|10839.02|10839.02|10839.02|10839.02|10839.02|10839.02|0
1623402550000|2021-06-11 09:09:10|10838.68|10838.68|10837.7|10837.7|10838.68|10838.68|10837.7|10837.7|0
1623402560000|2021-06-11 09:09:20|10835.75|10835.75|10834.02|10834.02|10835.75|10835.75|10834.02|10834.02|0
1623402590000|2021-06-11 09:09:50|10833.42|10833.42|10833.42|10833.42|10833.42|10833.42|10833.42|10833.42|0
1623402600000|2021-06-11 09:10:00|10832.82|10832.82|10833.42|10833.42|10833.42|10833.42|10832.82|10832.82|0
1623402610000|2021-06-11 09:10:10|10833.5|10833.5|10833.26|10833.26|10833.5|10833.5|10833.26|10833.26|0
1623402630000|2021-06-11 09:10:30|10833.42|10833.42|10833.42|10833.42|10833.7|10833.7|10833.42|10833.42|0
1623402650000|2021-06-11 09:10:50|10833.93|10833.93|10833.5|10833.5|10833.93|10833.93|10833.5|10833.5|0
1623402660000|2021-06-11 09:11:00|10833.02|10833.02|10832.17|10832.17|10833.02|10833.02|10832.17|10832.17|0
1623402670000|2021-06-11 09:11:10|10831.68|10831.68|10831.53|10831.53|10831.68|10831.68|10831.53|10831.53|0
1623402680000|2021-06-11 09:11:20|10831.05|10831.05|10830.56|10830.56|10831.05|10831.05|10830.56|10830.56|0
1623402690000|2021-06-11 09:11:30|10830.06|10830.06|10830.06|10830.06|10830.06|10830.06|10830.06|10830.06|0
1623402700000|2021-06-11 09:11:40|10828.1|10828.1|10827.89|10827.89|10828.1|10828.1|10827.89|10827.89|0
1623402720000|2021-06-11 09:12:00|10828.29|10828.29|10828.29|10828.29|10828.29|10828.29|10828.29|10828.29|0
1623402750000|2021-06-11 09:12:30|10828.52|10828.52|10828.52|10828.52|10828.52|10828.52|10828.52|10828.52|0
1623402790000|2021-06-11 09:13:10|10829.21|10829.21|10828.14|10828.14|10829.21|10829.21|10828.14|10828.14|0
1623402810000|2021-06-11 09:13:30|10827.14|10827.14|10827.14|10827.14|10827.14|10827.14|10827.14|10827.14|0
1623402820000|2021-06-11 09:13:40|10827.35|10827.35|10827.43|10827.43|10827.43|10827.43|10827.35|10827.35|0
1623402830000|2021-06-11 09:13:50|10827.63|10827.63|10827.63|10827.63|10827.63|10827.63|10827.63|10827.63|0
1623402850000|2021-06-11 09:14:10|10827.55|10827.55|10827.55|10827.55|10827.55|10827.55|10827.55|10827.55|0
1623402870000|2021-06-11 09:14:30|10827.98|10827.98|10828.68|10828.68|10828.68|10828.68|10827.98|10827.98|0
1623402880000|2021-06-11 09:14:40|10828.89|10828.89|10828.89|10828.89|10828.89|10828.89|10828.89|10828.89|0
1623402900000|2021-06-11 09:15:00|10829.37|10829.37|10828.69|10828.69|10829.37|10829.37|10827.92|10827.92|0
1623402910000|2021-06-11 09:15:10|10828.77|10828.77|10828.69|10828.69|10828.77|10828.77|10828.69|10828.69|0
1623402930000|2021-06-11 09:15:30|10828.29|10828.29|10828.29|10828.29|10828.29|10828.29|10828.29|10828.29|0
1623402940000|2021-06-11 09:15:40|10828.42|10828.42|10829.28|10829.28|10829.28|10829.28|10827.93|10827.93|0
1623402960000|2021-06-11 09:16:00|10829.2|10829.2|10829.2|10829.2|10829.2|10829.2|10829.2|10829.2|0
1623402970000|2021-06-11 09:16:10|10829|10829|10828.84|10828.84|10829|10829|10828.84|10828.84|0
1623403020000|2021-06-11 09:17:00|10828.68|10828.68|10828.48|10828.48|10829.66|10829.66|10828.48|10828.48|0
1623403050000|2021-06-11 09:17:30|10828.99|10828.99|10829.88|10829.88|10829.88|10829.88|10828.99|10828.99|0
1623403060000|2021-06-11 09:17:40|10829.54|10829.54|10830.01|10830.01|10830.01|10830.01|10829.54|10829.54|0
1623403070000|2021-06-11 09:17:50|10830.18|10830.18|10830.18|10830.18|10830.18|10830.18|10830.18|10830.18|0
1623403080000|2021-06-11 09:18:00|10830.1|10830.1|10830.39|10830.39|10830.39|10830.39|10830.1|10830.1|0
1623403110000|2021-06-11 09:18:30|10830.63|10830.63|10830.63|10830.63|10830.63|10830.63|10830.63|10830.63|0
1623403120000|2021-06-11 09:18:40|10831.23|10831.23|10831.43|10831.43|10831.43|10831.43|10831.23|10831.23|0
1623403130000|2021-06-11 09:18:50|10831.45|10831.45|10831.45|10831.45|10831.45|10831.45|10831.45|10831.45|0
1623403140000|2021-06-11 09:19:00|10831.65|10831.65|10831.25|10831.25|10831.65|10831.65|10831.25|10831.25|0
1623403150000|2021-06-11 09:19:10|10831.41|10831.41|10831.74|10831.74|10831.74|10831.74|10831.41|10831.41|0
1623403160000|2021-06-11 09:19:20|10831.64|10831.64|10832.42|10832.42|10832.42|10832.42|10831.64|10831.64|0
1623403180000|2021-06-11 09:19:40|10832.07|10832.07|10833.65|10833.65|10833.85|10833.85|10832.07|10832.07|0
1623403190000|2021-06-11 09:19:50|10833.55|10833.55|10834.56|10834.56|10834.56|10834.56|10833.55|10833.55|0
1623403200000|2021-06-11 09:20:00|10835.53|10835.53|10834.85|10834.85|10835.53|10835.53|10834.85|10834.85|0
1623403210000|2021-06-11 09:20:10|10834.6|10834.6|10833.94|10833.94|10834.83|10834.83|10833.94|10833.94|0
1623403220000|2021-06-11 09:20:20|10833.34|10833.34|10832.74|10832.74|10833.34|10833.34|10832.54|10832.54|0
1623403230000|2021-06-11 09:20:30|10833.23|10833.23|10833.23|10833.23|10833.75|10833.75|10833.23|10833.23|0
1623403240000|2021-06-11 09:20:40|10833.43|10833.43|10833.83|10833.83|10833.83|10833.83|10833.43|10833.43|0
1623403250000|2021-06-11 09:20:50|10833.67|10833.67|10833.67|10833.67|10833.67|10833.67|10833.67|10833.67|0
1623403260000|2021-06-11 09:21:00|10833.19|10833.19|10833.36|10833.36|10833.36|10833.36|10833.19|10833.19|0
1623403270000|2021-06-11 09:21:10|10833.86|10833.86|10833.86|10833.86|10833.86|10833.86|10833.86|10833.86|0
1623403280000|2021-06-11 09:21:20|10834.11|10834.11|10834.11|10834.11|10834.11|10834.11|10834.11|10834.11|0
1623403290000|2021-06-11 09:21:30|10833.63|10833.63|10833.63|10833.63|10833.63|10833.63|10833.63|10833.63|0
1623403310000|2021-06-11 09:21:50|10834.43|10834.43|10834.63|10834.63|10834.63|10834.63|10834.43|10834.43|0
1623403320000|2021-06-11 09:22:00|10835.61|10835.61|10836.27|10836.27|10836.27|10836.27|10835.61|10835.61|0
1623403330000|2021-06-11 09:22:10|10836.07|10836.07|10835.52|10835.52|10836.07|10836.07|10835.52|10835.52|0
1623403340000|2021-06-11 09:22:20|10835.42|10835.42|10835.42|10835.42|10835.42|10835.42|10835.42|10835.42|0
1623403350000|2021-06-11 09:22:30|10835.62|10835.62|10835.98|10835.98|10836.03|10836.03|10835.62|10835.62|0
1623403360000|2021-06-11 09:22:40|10836.47|10836.47|10836.15|10836.15|10836.47|10836.47|10836.15|10836.15|0
1623403370000|2021-06-11 09:22:50|10837.12|10837.12|10837.12|10837.12|10837.12|10837.12|10837.12|10837.12|0
1623403380000|2021-06-11 09:23:00|10837.63|10837.63|10837.71|10837.71|10837.71|10837.71|10837.63|10837.63|0
1623403390000|2021-06-11 09:23:10|10837.51|10837.51|10837.51|10837.51|10837.51|10837.51|10837.51|10837.51|0
1623403400000|2021-06-11 09:23:20|10837.56|10837.56|10837.6|10837.6|10837.6|10837.6|10837.56|10837.56|0
1623403410000|2021-06-11 09:23:30|10838.05|10838.05|10838.05|10838.05|10838.05|10838.05|10838.05|10838.05|0
1623403420000|2021-06-11 09:23:40|10838.3|10838.3|10838.7|10838.7|10838.7|10838.7|10838.3|10838.3|0
1623403430000|2021-06-11 09:23:50|10838.96|10838.96|10838.51|10838.51|10838.96|10838.96|10838.51|10838.51|0
1623403440000|2021-06-11 09:24:00|10839|10839|10839.4|10839.4|10839.4|10839.4|10839|10839|0
1623403450000|2021-06-11 09:24:10|10839.65|10839.65|10839.85|10839.85|10839.85|10839.85|10839.65|10839.65|0
1623403470000|2021-06-11 09:24:30|10839.61|10839.61|10839.96|10839.96|10839.96|10839.96|10839.61|10839.61|0
1623403490000|2021-06-11 09:24:50|10838.98|10838.98|10839.19|10839.19|10839.33|10839.33|10838.98|10838.98|0
1623403500000|2021-06-11 09:25:00|10839.44|10839.44|10839.44|10839.44|10839.44|10839.44|10839.44|10839.44|0
1623403520000|2021-06-11 09:25:20|10840.42|10840.42|10840.58|10840.58|10840.58|10840.58|10840.42|10840.42|0
1623403530000|2021-06-11 09:25:30|10840.63|10840.63|10840.14|10840.14|10840.63|10840.63|10840.14|10840.14|0
1623403550000|2021-06-11 09:25:50|10839.91|10839.91|10839.91|10839.91|10839.91|10839.91|10839.91|10839.91|0
1623403560000|2021-06-11 09:26:00|10839.67|10839.67|10839.67|10839.67|10839.67|10839.67|10839.67|10839.67|0
1623403570000|2021-06-11 09:26:10|10839.47|10839.47|10839.72|10839.72|10839.72|10839.72|10839.32|10839.32|0
1623403580000|2021-06-11 09:26:20|10839.52|10839.52|10839.52|10839.52|10839.52|10839.52|10839.32|10839.32|0
1623403620000|2021-06-11 09:27:00|10840.5|10840.5|10840.1|10840.1|10840.5|10840.5|10840.1|10840.1|0
1623403630000|2021-06-11 09:27:10|10840.33|10840.33|10840.17|10840.17|10840.41|10840.41|10840.17|10840.17|0
1623403640000|2021-06-11 09:27:20|10838.22|10838.22|10839.2|10839.2|10839.2|10839.2|10838.22|10838.22|0
1623403650000|2021-06-11 09:27:30|10840.17|10840.17|10841.15|10841.15|10841.15|10841.15|10840.17|10840.17|0
1623403660000|2021-06-11 09:27:40|10842.13|10842.13|10843.11|10843.11|10843.11|10843.11|10842.13|10842.13|0
1623403670000|2021-06-11 09:27:50|10843.31|10843.31|10843.31|10843.31|10843.31|10843.31|10843.31|10843.31|0
1623403680000|2021-06-11 09:28:00|10843.22|10843.22|10843.29|10843.29|10843.29|10843.29|10843.22|10843.22|0
1623403700000|2021-06-11 09:28:20|10843.42|10843.42|10843.42|10843.42|10843.42|10843.42|10843.42|10843.42|0
1623403710000|2021-06-11 09:28:30|10843.62|10843.62|10840.2|10840.2|10843.62|10843.62|10840.2|10840.2|0
1623403740000|2021-06-11 09:29:00|10839.99|10839.99|10840.56|10840.56|10840.56|10840.56|10839.59|10839.59|0
1623403750000|2021-06-11 09:29:10|10840.77|10840.77|10840.77|10840.77|10840.77|10840.77|10840.77|10840.77|0
1623403790000|2021-06-11 09:29:50|10841|10841|10840.77|10840.77|10841|10841|10840.36|10840.36|0
1623403800000|2021-06-11 09:30:00|10840.93|10840.93|10840.93|10840.93|10841.33|10841.33|10840.93|10840.93|0
1623403810000|2021-06-11 09:30:10|10841.53|10841.53|10841.61|10841.61|10841.61|10841.61|10841.53|10841.53|0
1623403820000|2021-06-11 09:30:20|10841.95|10841.95|10841.79|10841.79|10841.95|10841.95|10841.79|10841.79|0
1623403830000|2021-06-11 09:30:30|10841.96|10841.96|10841.96|10841.96|10841.96|10841.96|10841.96|10841.96|0
1623403840000|2021-06-11 09:30:40|10841.91|10841.91|10841.91|10841.91|10841.91|10841.91|10841.91|10841.91|0
1623403850000|2021-06-11 09:30:50|10842.11|10842.11|10842.11|10842.11|10842.11|10842.11|10842.11|10842.11|0
1623403860000|2021-06-11 09:31:00|10842.28|10842.28|10842.07|10842.07|10842.28|10842.28|10842.07|10842.07|0
1623403870000|2021-06-11 09:31:10|10842.27|10842.27|10842.27|10842.27|10842.27|10842.27|10842.27|10842.27|0
1623403880000|2021-06-11 09:31:20|10842.19|10842.19|10841.35|10841.35|10842.19|10842.19|10841.35|10841.35|0
1623403890000|2021-06-11 09:31:30|10841.75|10841.75|10841.75|10841.75|10841.75|10841.75|10841.75|10841.75|0
1623403910000|2021-06-11 09:31:50|10841.55|10841.55|10841.55|10841.55|10841.55|10841.55|10841.55|10841.55|0
1623403920000|2021-06-11 09:32:00|10841.75|10841.75|10841.96|10841.96|10841.96|10841.96|10841.75|10841.75|0
1623403930000|2021-06-11 09:32:10|10841.76|10841.76|10840.15|10840.15|10841.76|10841.76|10840.15|10840.15|0
1623403940000|2021-06-11 09:32:20|10840.29|10840.29|10840.45|10840.45|10840.45|10840.45|10840.29|10840.29|0
1623403960000|2021-06-11 09:32:40|10840.65|10840.65|10840.04|10840.04|10840.65|10840.65|10840.04|10840.04|0
1623403970000|2021-06-11 09:32:50|10840.34|10840.34|10840.74|10840.74|10840.79|10840.79|10840.34|10840.34|0
1623403980000|2021-06-11 09:33:00|10841.15|10841.15|10841.15|10841.15|10841.15|10841.15|10841.15|10841.15|0
1623403990000|2021-06-11 09:33:10|10841.35|10841.35|10841.35|10841.35|10841.35|10841.35|10841.35|10841.35|0
1623404000000|2021-06-11 09:33:20|10841.55|10841.55|10841.55|10841.55|10841.55|10841.55|10841.55|10841.55|0
1623404020000|2021-06-11 09:33:40|10841.75|10841.75|10841.75|10841.75|10841.75|10841.75|10841.75|10841.75|0
1623404030000|2021-06-11 09:33:50|10842.79|10842.79|10842.79|10842.79|10842.79|10842.79|10842.79|10842.79|0
1623404040000|2021-06-11 09:34:00|10842.59|10842.59|10842.59|10842.59|10842.59|10842.59|10842.59|10842.59|0
1623404060000|2021-06-11 09:34:20|10843.08|10843.08|10843.08|10843.08|10843.08|10843.08|10843.08|10843.08|0
1623404070000|2021-06-11 09:34:30|10843.56|10843.56|10843.56|10843.56|10843.56|10843.56|10843.56|10843.56|0
1623404080000|2021-06-11 09:34:40|10843.76|10843.76|10844.46|10844.46|10844.46|10844.46|10843.76|10843.76|0
1623404090000|2021-06-11 09:34:50|10844.81|10844.81|10844.52|10844.52|10844.81|10844.81|10844.52|10844.52|0
1623404100000|2021-06-11 09:35:00|10843.83|10843.83|10843.83|10843.83|10843.83|10843.83|10843.83|10843.83|0
1623404120000|2021-06-11 09:35:20|10843.61|10843.61|10843.61|10843.61|10843.61|10843.61|10843.61|10843.61|0
1623404160000|2021-06-11 09:36:00|10843.41|10843.41|10843.98|10843.98|10843.98|10843.98|10843.41|10843.41|0
1623404170000|2021-06-11 09:36:10|10843.88|10843.88|10843.96|10843.96|10843.96|10843.96|10843.88|10843.88|0
1623404180000|2021-06-11 09:36:20|10843.88|10843.88|10843.88|10843.88|10843.88|10843.88|10843.88|10843.88|0
1623404270000|2021-06-11 09:37:50|10843.81|10843.81|10843.96|10843.96|10843.96|10843.96|10843.81|10843.81|0
1623404290000|2021-06-11 09:38:10|10844.47|10844.47|10844.47|10844.47|10844.47|10844.47|10844.47|10844.47|0
1623404300000|2021-06-11 09:38:20|10843.27|10843.27|10843.36|10843.36|10843.47|10843.47|10843.26|10843.26|0
1623404310000|2021-06-11 09:38:30|10843.43|10843.43|10843.43|10843.43|10843.43|10843.43|10843.43|10843.43|0
1623404320000|2021-06-11 09:38:40|10843.2|10843.2|10843.61|10843.61|10843.61|10843.61|10842.23|10842.23|0
1623404330000|2021-06-11 09:38:50|10842.63|10842.63|10841.46|10841.46|10842.63|10842.63|10841.46|10841.46|0
1623404340000|2021-06-11 09:39:00|10841.86|10841.86|10842.06|10842.06|10842.06|10842.06|10841.86|10841.86|0
1623404370000|2021-06-11 09:39:30|10843.04|10843.04|10843.04|10843.04|10843.04|10843.04|10843.04|10843.04|0
1623404380000|2021-06-11 09:39:40|10843.25|10843.25|10843.46|10843.46|10843.46|10843.46|10843.25|10843.25|0
1623404410000|2021-06-11 09:40:10|10843.37|10843.37|10843.37|10843.37|10843.37|10843.37|10843.37|10843.37|0
1623404420000|2021-06-11 09:40:20|10844.35|10844.35|10844.7|10844.7|10845.04|10845.04|10844.35|10844.35|0
1623404430000|2021-06-11 09:40:30|10844.25|10844.25|10844.15|10844.15|10844.25|10844.25|10844.15|10844.15|0
1623404440000|2021-06-11 09:40:40|10843.74|10843.74|10843.95|10843.95|10843.95|10843.95|10843.74|10843.74|0
1623404450000|2021-06-11 09:40:50|10844.15|10844.15|10844.15|10844.15|10844.15|10844.15|10844.15|10844.15|0
1623404460000|2021-06-11 09:41:00|10844.05|10844.05|10843.9|10843.9|10844.05|10844.05|10843.9|10843.9|0
1623404470000|2021-06-11 09:41:10|10844.87|10844.87|10844.87|10844.87|10845.35|10845.35|10844.87|10844.87|0
1623404480000|2021-06-11 09:41:20|10844.38|10844.38|10844.38|10844.38|10844.38|10844.38|10844.38|10844.38|0
1623404490000|2021-06-11 09:41:30|10844.73|10844.73|10844.73|10844.73|10844.73|10844.73|10844.73|10844.73|0
1623404510000|2021-06-11 09:41:50|10844.57|10844.57|10844.65|10844.65|10844.65|10844.65|10844.57|10844.57|0
1623404520000|2021-06-11 09:42:00|10844.3|10844.3|10844.3|10844.3|10844.3|10844.3|10844.3|10844.3|0
1623404530000|2021-06-11 09:42:10|10843.82|10843.82|10843.42|10843.42|10843.82|10843.82|10843.42|10843.42|0
1623404540000|2021-06-11 09:42:20|10843.25|10843.25|10843.25|10843.25|10843.25|10843.25|10843.25|10843.25|0
1623404560000|2021-06-11 09:42:40|10842.9|10842.9|10842.9|10842.9|10842.9|10842.9|10842.9|10842.9|0
1623404570000|2021-06-11 09:42:50|10841.92|10841.92|10841.92|10841.92|10841.92|10841.92|10841.92|10841.92|0
1623404580000|2021-06-11 09:43:00|10842.13|10842.13|10842.35|10842.35|10842.35|10842.35|10842.13|10842.13|0
1623404590000|2021-06-11 09:43:10|10842.58|10842.58|10842.58|10842.58|10842.58|10842.58|10842.58|10842.58|0
1623404610000|2021-06-11 09:43:30|10842.93|10842.93|10843.34|10843.34|10843.34|10843.34|10842.85|10842.85|0
1623404620000|2021-06-11 09:43:40|10843.47|10843.47|10843.47|10843.47|10843.47|10843.47|10843.47|10843.47|0
1623404630000|2021-06-11 09:43:50|10843.7|10843.7|10844.19|10844.19|10844.19|10844.19|10843.7|10843.7|0
1623404640000|2021-06-11 09:44:00|10843.98|10843.98|10844.07|10844.07|10844.07|10844.07|10843.98|10843.98|0
1623404650000|2021-06-11 09:44:10|10843.07|10843.07|10843.07|10843.07|10843.07|10843.07|10843.07|10843.07|0
1623404660000|2021-06-11 09:44:20|10843.67|10843.67|10845.05|10845.05|10845.05|10845.05|10843.67|10843.67|0
1623404680000|2021-06-11 09:44:40|10844.65|10844.65|10844.65|10844.65|10844.65|10844.65|10844.65|10844.65|0
1623404690000|2021-06-11 09:44:50|10844.72|10844.72|10844.65|10844.65|10844.72|10844.72|10844.65|10844.65|0
1623404700000|2021-06-11 09:45:00|10844.72|10844.72|10844.57|10844.57|10844.72|10844.72|10844.49|10844.49|0
1623404710000|2021-06-11 09:45:10|10845.07|10845.07|10844.67|10844.67|10845.07|10845.07|10844.67|10844.67|0
1623404720000|2021-06-11 09:45:20|10844.84|10844.84|10844.84|10844.84|10844.84|10844.84|10844.84|10844.84|0
1623404730000|2021-06-11 09:45:30|10844.64|10844.64|10844.64|10844.64|10844.64|10844.64|10844.64|10844.64|0
1623404760000|2021-06-11 09:46:00|10844.48|10844.48|10844.09|10844.09|10844.48|10844.48|10844.09|10844.09|0
1623404770000|2021-06-11 09:46:10|10843.11|10843.11|10845.07|10845.07|10845.07|10845.07|10843.11|10843.11|0
1623404780000|2021-06-11 09:46:20|10844.65|10844.65|10845.45|10845.45|10845.45|10845.45|10844.65|10844.65|0
1623404790000|2021-06-11 09:46:30|10845.93|10845.93|10845.45|10845.45|10845.93|10845.93|10845.45|10845.45|0
1623404800000|2021-06-11 09:46:40|10845.24|10845.24|10845.24|10845.24|10845.24|10845.24|10845.24|10845.24|0
1623404810000|2021-06-11 09:46:50|10844.75|10844.75|10844.4|10844.4|10844.75|10844.75|10844.4|10844.4|0
1623404820000|2021-06-11 09:47:00|10844|10844|10842.62|10842.62|10844|10844|10842.62|10842.62|0
1623404830000|2021-06-11 09:47:10|10841.64|10841.64|10841.64|10841.64|10841.64|10841.64|10841.64|10841.64|0
1623404850000|2021-06-11 09:47:30|10841.85|10841.85|10841.85|10841.85|10841.85|10841.85|10841.85|10841.85|0
1623404860000|2021-06-11 09:47:40|10842.08|10842.08|10841.85|10841.85|10842.08|10842.08|10841.85|10841.85|0
1623404870000|2021-06-11 09:47:50|10841.5|10841.5|10841.5|10841.5|10841.5|10841.5|10841.5|10841.5|0
1623404880000|2021-06-11 09:48:00|10841.85|10841.85|10842.4|10842.4|10842.4|10842.4|10841.85|10841.85|0
1623404940000|2021-06-11 09:49:00|10842.33|10842.33|10843.02|10843.02|10843.02|10843.02|10842.33|10842.33|0
1623404950000|2021-06-11 09:49:10|10842.54|10842.54|10842.3|10842.3|10842.54|10842.54|10842.3|10842.3|0
1623404960000|2021-06-11 09:49:20|10841.82|10841.82|10841.82|10841.82|10841.82|10841.82|10841.82|10841.82|0
1623404970000|2021-06-11 09:49:30|10842.24|10842.24|10842.46|10842.46|10842.46|10842.46|10842.24|10842.24|0
1623404980000|2021-06-11 09:49:40|10842.03|10842.03|10842.27|10842.27|10842.27|10842.27|10842.03|10842.03|0
1623405000000|2021-06-11 09:50:00|10842.34|10842.34|10842.41|10842.41|10842.41|10842.41|10842.34|10842.34|0
1623405010000|2021-06-11 09:50:10|10842.34|10842.34|10843.24|10843.24|10843.24|10843.24|10842.27|10842.27|0
1623405020000|2021-06-11 09:50:20|10843.47|10843.47|10843.22|10843.22|10843.47|10843.47|10843.22|10843.22|0
1623405080000|2021-06-11 09:51:20|10843.14|10843.14|10843.07|10843.07|10843.14|10843.14|10843.07|10843.07|0
1623405090000|2021-06-11 09:51:30|10842.9|10842.9|10842.9|10842.9|10842.9|10842.9|10842.9|10842.9|0
1623405100000|2021-06-11 09:51:40|10842.73|10842.73|10841.56|10841.56|10842.73|10842.73|10841.33|10841.33|0
1623405110000|2021-06-11 09:51:50|10841.69|10841.69|10841.56|10841.56|10841.69|10841.69|10841.56|10841.56|0
1623405120000|2021-06-11 09:52:00|10841.49|10841.49|10839.57|10839.57|10841.49|10841.49|10839.57|10839.57|0
1623405130000|2021-06-11 09:52:10|10838.59|10838.59|10838.59|10838.59|10838.59|10838.59|10838.59|10838.59|0
1623405140000|2021-06-11 09:52:20|10838.51|10838.51|10838.64|10838.64|10838.64|10838.64|10838.51|10838.51|0
1623405160000|2021-06-11 09:52:40|10838.51|10838.51|10838.51|10838.51|10838.51|10838.51|10838.51|10838.51|0
1623405170000|2021-06-11 09:52:50|10838.39|10838.39|10838.46|10838.46|10838.46|10838.46|10838.39|10838.39|0
1623405180000|2021-06-11 09:53:00|10839.44|10839.44|10839.93|10839.93|10839.93|10839.93|10839.44|10839.44|0
1623405230000|2021-06-11 09:53:50|10839.66|10839.66|10839.66|10839.66|10839.66|10839.66|10839.66|10839.66|0
1623405250000|2021-06-11 09:54:10|10839.51|10839.51|10838.62|10838.62|10839.51|10839.51|10838.62|10838.62|0
1623405270000|2021-06-11 09:54:30|10838.14|10838.14|10838.14|10838.14|10838.14|10838.14|10838.14|10838.14|0
1623405290000|2021-06-11 09:54:50|10837.98|10837.98|10837.98|10837.98|10837.98|10837.98|10837.98|10837.98|0
1623405300000|2021-06-11 09:55:00|10838.06|10838.06|10838.14|10838.14|10838.14|10838.14|10838.06|10838.06|0
1623405320000|2021-06-11 09:55:20|10838.22|10838.22|10839.19|10839.19|10839.19|10839.19|10838.22|10838.22|0
1623405340000|2021-06-11 09:55:40|10839.27|10839.27|10839.48|10839.48|10839.48|10839.48|10839.27|10839.27|0
1623405350000|2021-06-11 09:55:50|10839.65|10839.65|10839.65|10839.65|10839.65|10839.65|10839.65|10839.65|0
1623405360000|2021-06-11 09:56:00|10840|10840|10840|10840|10840|10840|10840|10840|0
1623405370000|2021-06-11 09:56:10|10840.49|10840.49|10840.56|10840.56|10840.56|10840.56|10840.49|10840.49|0
1623405380000|2021-06-11 09:56:20|10841.16|10841.16|10840.76|10840.76|10841.16|10841.16|10840.76|10840.76|0
1623405400000|2021-06-11 09:56:40|10840.6|10840.6|10840.6|10840.6|10840.6|10840.6|10840.6|10840.6|0
1623405410000|2021-06-11 09:56:50|10840.48|10840.48|10840.52|10840.52|10840.52|10840.52|10840.35|10840.35|0
1623405420000|2021-06-11 09:57:00|10840.65|10840.65|10840.43|10840.43|10840.65|10840.65|10840.43|10840.43|0
1623405500000|2021-06-11 09:58:20|10840.56|10840.56|10840.43|10840.43|10840.56|10840.56|10840.43|10840.43|0
1623405510000|2021-06-11 09:58:30|10840.6|10840.6|10840.6|10840.6|10840.6|10840.6|10840.6|10840.6|0
1623405520000|2021-06-11 09:58:40|10840|10840|10840.24|10840.24|10840.24|10840.24|10840|10840|0
1623405530000|2021-06-11 09:58:50|10840.11|10840.11|10840.11|10840.11|10840.11|10840.11|10840.11|10840.11|0
1623405540000|2021-06-11 09:59:00|10839.13|10839.13|10839.13|10839.13|10839.13|10839.13|10839.13|10839.13|0
1623405550000|2021-06-11 09:59:10|10838.92|10838.92|10838.7|10838.7|10838.92|10838.92|10838.7|10838.7|0
1623405560000|2021-06-11 09:59:20|10837.73|10837.73|10838.22|10838.22|10838.7|10838.7|10837.73|10837.73|0
1623405570000|2021-06-11 09:59:30|10838.09|10838.09|10838.09|10838.09|10838.09|10838.09|10838.09|10838.09|0
1623405590000|2021-06-11 09:59:50|10837.96|10837.96|10837.61|10837.61|10838.09|10838.09|10837.61|10837.61|0
1623405600000|2021-06-11 10:00:00|10837.12|10837.12|10837.61|10837.61|10837.61|10837.61|10837.12|10837.12|0
1623405610000|2021-06-11 10:00:10|10838.59|10838.59|10838.59|10838.59|10838.59|10838.59|10838.59|10838.59|0
1623405620000|2021-06-11 10:00:20|10838.37|10838.37|10838.37|10838.37|10838.37|10838.37|10838.37|10838.37|0
1623405640000|2021-06-11 10:00:40|10838.02|10838.02|10838.52|10838.52|10838.52|10838.52|10838.02|10838.02|0
1623405650000|2021-06-11 10:00:50|10837.55|10837.55|10837.07|10837.07|10837.55|10837.55|10837.07|10837.07|0
1623405660000|2021-06-11 10:01:00|10836.77|10836.77|10836.28|10836.28|10836.86|10836.86|10836.28|10836.28|0
1623405670000|2021-06-11 10:01:10|10836.41|10836.41|10836.41|10836.41|10836.41|10836.41|10836.41|10836.41|0
1623405680000|2021-06-11 10:01:20|10836.54|10836.54|10836.54|10836.54|10836.54|10836.54|10836.54|10836.54|0
1623405690000|2021-06-11 10:01:30|10836.38|10836.38|10835.97|10835.97|10836.38|10836.38|10835.97|10835.97|0
1623405720000|2021-06-11 10:02:00|10836.67|10836.67|10837.37|10837.37|10837.37|10837.37|10836.67|10836.67|0
1623405730000|2021-06-11 10:02:10|10837.02|10837.02|10836.6|10836.6|10837.02|10837.02|10836.6|10836.6|0
1623405740000|2021-06-11 10:02:20|10836.38|10836.38|10835.98|10835.98|10836.38|10836.38|10835.48|10835.48|0
1623405780000|2021-06-11 10:03:00|10836.04|10836.04|10836.04|10836.04|10836.04|10836.04|10836.04|10836.04|0
1623405800000|2021-06-11 10:03:20|10836.29|10836.29|10836.29|10836.29|10836.29|10836.29|10836.29|10836.29|0
1623405830000|2021-06-11 10:03:50|10836.45|10836.45|10836.45|10836.45|10836.45|10836.45|10836.45|10836.45|0
1623405840000|2021-06-11 10:04:00|10836.66|10836.66|10836.66|10836.66|10836.66|10836.66|10836.66|10836.66|0
1623405850000|2021-06-11 10:04:10|10837.17|10837.17|10837.57|10837.57|10837.57|10837.57|10837.17|10837.17|0
1623405860000|2021-06-11 10:04:20|10837.54|10837.54|10837.54|10837.54|10837.54|10837.54|10837.54|10837.54|0
1623405870000|2021-06-11 10:04:30|10838.02|10838.02|10838.02|10838.02|10838.02|10838.02|10838.02|10838.02|0
1623405900000|2021-06-11 10:05:00|10838.22|10838.22|10838.22|10838.22|10838.22|10838.22|10838.22|10838.22|0
1623405920000|2021-06-11 10:05:20|10838.12|10838.12|10837.91|10837.91|10838.12|10838.12|10837.91|10837.91|0
1623405930000|2021-06-11 10:05:30|10837.76|10837.76|10837.34|10837.34|10837.76|10837.76|10837.34|10837.34|0
1623405940000|2021-06-11 10:05:40|10837.26|10837.26|10837.34|10837.34|10837.34|10837.34|10837.26|10837.26|0
1623405950000|2021-06-11 10:05:50|10837.14|10837.14|10837.14|10837.14|10837.14|10837.14|10837.14|10837.14|0
1623405960000|2021-06-11 10:06:00|10836.65|10836.65|10836.65|10836.65|10836.65|10836.65|10836.65|10836.65|0
1623405980000|2021-06-11 10:06:20|10836.58|10836.58|10836.32|10836.32|10836.65|10836.65|10836.09|10836.09|0
1623405990000|2021-06-11 10:06:30|10836.4|10836.4|10836.05|10836.05|10836.4|10836.4|10836.05|10836.05|0
1623406000000|2021-06-11 10:06:40|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|0
1623406010000|2021-06-11 10:06:50|10835.92|10835.92|10835.92|10835.92|10835.92|10835.92|10835.92|10835.92|0
1623406020000|2021-06-11 10:07:00|10836.4|10836.4|10836.4|10836.4|10836.4|10836.4|10836.4|10836.4|0
1623406030000|2021-06-11 10:07:10|10835.42|10835.42|10835.42|10835.42|10835.42|10835.42|10835.42|10835.42|0
1623406050000|2021-06-11 10:07:30|10835.22|10835.22|10835.02|10835.02|10835.22|10835.22|10835.02|10835.02|0
1623406060000|2021-06-11 10:07:40|10834.95|10834.95|10834.52|10834.52|10834.95|10834.95|10834.52|10834.52|0
1623406070000|2021-06-11 10:07:50|10834.87|10834.87|10834.87|10834.87|10834.87|10834.87|10834.79|10834.79|0
1623406080000|2021-06-11 10:08:00|10835.42|10835.42|10836.49|10836.49|10836.49|10836.49|10835.42|10835.42|0
1623406110000|2021-06-11 10:08:30|10837.18|10837.18|10837.18|10837.18|10837.18|10837.18|10837.18|10837.18|0
1623406120000|2021-06-11 10:08:40|10837.58|10837.58|10837.58|10837.58|10837.58|10837.58|10837.58|10837.58|0
1623406130000|2021-06-11 10:08:50|10837.78|10837.78|10837.78|10837.78|10837.78|10837.78|10837.78|10837.78|0
1623406140000|2021-06-11 10:09:00|10838.76|10838.76|10839.74|10839.74|10839.74|10839.74|10838.76|10838.76|0
1623406150000|2021-06-11 10:09:10|10839.97|10839.97|10839.97|10839.97|10839.97|10839.97|10839.97|10839.97|0
1623406160000|2021-06-11 10:09:20|10840.38|10840.38|10840.38|10840.38|10840.38|10840.38|10840.38|10840.38|0
1623406170000|2021-06-11 10:09:30|10840.59|10840.59|10840.99|10840.99|10840.99|10840.99|10840.59|10840.59|0
1623406180000|2021-06-11 10:09:40|10841.19|10841.19|10841.19|10841.19|10841.19|10841.19|10841.19|10841.19|0
1623406190000|2021-06-11 10:09:50|10841.17|10841.17|10840.19|10840.19|10841.17|10841.17|10840.19|10840.19|0
1623406200000|2021-06-11 10:10:00|10840.68|10840.68|10841.51|10841.51|10841.51|10841.51|10840.68|10840.68|0
1623406210000|2021-06-11 10:10:10|10842.49|10842.49|10842.49|10842.49|10842.49|10842.49|10842.49|10842.49|0
1623406240000|2021-06-11 10:10:40|10842.69|10842.69|10842.69|10842.69|10842.69|10842.69|10842.69|10842.69|0
1623406250000|2021-06-11 10:10:50|10842.49|10842.49|10843.16|10843.16|10843.16|10843.16|10842.49|10842.49|0
1623406260000|2021-06-11 10:11:00|10842.96|10842.96|10842.96|10842.96|10842.96|10842.96|10842.96|10842.96|0
1623406270000|2021-06-11 10:11:10|10843.66|10843.66|10842.36|10842.36|10843.66|10843.66|10842.36|10842.36|0
1623406280000|2021-06-11 10:11:20|10842.71|10842.71|10843.26|10843.26|10843.26|10843.26|10842.71|10842.71|0
1623406290000|2021-06-11 10:11:30|10843.46|10843.46|10843.33|10843.33|10843.46|10843.46|10843.33|10843.33|0
1623406300000|2021-06-11 10:11:40|10843.73|10843.73|10843.73|10843.73|10843.73|10843.73|10843.73|10843.73|0
1623406310000|2021-06-11 10:11:50|10844.25|10844.25|10844.25|10844.25|10844.25|10844.25|10844.25|10844.25|0
1623406320000|2021-06-11 10:12:00|10844.09|10844.09|10844.09|10844.09|10844.09|10844.09|10844.09|10844.09|0
1623406330000|2021-06-11 10:12:10|10843.93|10843.93|10843.85|10843.85|10843.93|10843.93|10843.85|10843.85|0
1623406340000|2021-06-11 10:12:20|10844.05|10844.05|10844.18|10844.18|10844.18|10844.18|10844.05|10844.05|0
1623406350000|2021-06-11 10:12:30|10844.03|10844.03|10844.11|10844.11|10844.11|10844.11|10844.03|10844.03|0
1623406360000|2021-06-11 10:12:40|10844.51|10844.51|10844.51|10844.51|10844.51|10844.51|10844.51|10844.51|0
1623406370000|2021-06-11 10:12:50|10844.66|10844.66|10844.66|10844.66|10844.66|10844.66|10844.66|10844.66|0
1623406380000|2021-06-11 10:13:00|10844.46|10844.46|10844.46|10844.46|10844.46|10844.46|10844.46|10844.46|0
1623406390000|2021-06-11 10:13:10|10844.06|10844.06|10844.06|10844.06|10844.06|10844.06|10844.06|10844.06|0
1623406430000|2021-06-11 10:13:50|10843.85|10843.85|10844.13|10844.13|10844.13|10844.13|10843.85|10843.85|0
1623406440000|2021-06-11 10:14:00|10843.93|10843.93|10843.93|10843.93|10843.93|10843.93|10843.93|10843.93|0
1623406450000|2021-06-11 10:14:10|10844.13|10844.13|10844.33|10844.33|10844.33|10844.33|10844.13|10844.13|0
1623406470000|2021-06-11 10:14:30|10844.25|10844.25|10844.05|10844.05|10844.45|10844.45|10844.05|10844.05|0
1623406490000|2021-06-11 10:14:50|10843.85|10843.85|10843.65|10843.65|10843.85|10843.85|10843.65|10843.65|0
1623406500000|2021-06-11 10:15:00|10843.25|10843.25|10842.19|10842.19|10843.25|10843.25|10842.19|10842.19|0
1623406520000|2021-06-11 10:15:20|10841.99|10841.99|10841.99|10841.99|10841.99|10841.99|10841.99|10841.99|0
1623406530000|2021-06-11 10:15:30|10842.2|10842.2|10842.2|10842.2|10842.2|10842.2|10842.2|10842.2|0
1623406540000|2021-06-11 10:15:40|10842.44|10842.44|10842.44|10842.44|10842.44|10842.44|10842.44|10842.44|0
1623406550000|2021-06-11 10:15:50|10842.04|10842.04|10841.84|10841.84|10842.04|10842.04|10841.84|10841.84|0
1623406570000|2021-06-11 10:16:10|10841.04|10841.04|10841.24|10841.24|10841.24|10841.24|10841.04|10841.04|0
1623406590000|2021-06-11 10:16:30|10841.44|10841.44|10841.44|10841.44|10841.44|10841.44|10841.44|10841.44|0
1623406620000|2021-06-11 10:17:00|10841.54|10841.54|10841.54|10841.54|10841.54|10841.54|10841.54|10841.54|0
1623406630000|2021-06-11 10:17:10|10840.57|10840.57|10839.72|10839.72|10840.57|10840.57|10839.72|10839.72|0
1623406660000|2021-06-11 10:17:40|10839.65|10839.65|10839.65|10839.65|10839.65|10839.65|10839.65|10839.65|0
1623406670000|2021-06-11 10:17:50|10839.44|10839.44|10839.44|10839.44|10839.44|10839.44|10839.44|10839.44|0
1623406690000|2021-06-11 10:18:10|10839.23|10839.23|10839.01|10839.01|10839.23|10839.23|10839.01|10839.01|0
1623406700000|2021-06-11 10:18:20|10838.53|10838.53|10838.53|10838.53|10838.53|10838.53|10838.53|10838.53|0
1623406710000|2021-06-11 10:18:30|10838.76|10838.76|10838.76|10838.76|10838.76|10838.76|10838.76|10838.76|0
1623406730000|2021-06-11 10:18:50|10838.61|10838.61|10838.61|10838.61|10838.61|10838.61|10838.61|10838.61|0
1623406740000|2021-06-11 10:19:00|10838.82|10838.82|10839.02|10839.02|10839.02|10839.02|10838.82|10838.82|0
1623406750000|2021-06-11 10:19:10|10838.9|10838.9|10838.9|10838.9|10838.9|10838.9|10838.9|10838.9|0
1623406760000|2021-06-11 10:19:20|10838.74|10838.74|10838.74|10838.74|10838.74|10838.74|10838.74|10838.74|0
1623406770000|2021-06-11 10:19:30|10838.67|10838.67|10839.17|10839.17|10839.17|10839.17|10838.67|10838.67|0
1623406800000|2021-06-11 10:20:00|10839.37|10839.37|10839.27|10839.27|10839.37|10839.37|10839.27|10839.27|0
1623406830000|2021-06-11 10:20:30|10839.43|10839.43|10839.4|10839.4|10839.63|10839.63|10839.4|10839.4|0
1623406870000|2021-06-11 10:21:10|10839.75|10839.75|10839.75|10839.75|10839.75|10839.75|10839.75|10839.75|0
1623406880000|2021-06-11 10:21:20|10839.82|10839.82|10839.82|10839.82|10839.82|10839.82|10839.67|10839.67|0
1623406890000|2021-06-11 10:21:30|10839.93|10839.93|10839.93|10839.93|10839.93|10839.93|10839.93|10839.93|0
1623406910000|2021-06-11 10:21:50|10840.28|10840.28|10840.28|10840.28|10840.28|10840.28|10840.28|10840.28|0
1623406920000|2021-06-11 10:22:00|10839.88|10839.88|10839.48|10839.48|10839.88|10839.88|10839.48|10839.48|0
1623406940000|2021-06-11 10:22:20|10839.4|10839.4|10839.4|10839.4|10839.4|10839.4|10839.4|10839.4|0
1623406950000|2021-06-11 10:22:30|10838.91|10838.91|10838.27|10838.27|10838.91|10838.91|10838.27|10838.27|0
1623406960000|2021-06-11 10:22:40|10837.79|10837.79|10838.27|10838.27|10838.27|10838.27|10837.79|10837.79|0
1623406970000|2021-06-11 10:22:50|10838.44|10838.44|10838.76|10838.76|10838.76|10838.76|10838.27|10838.27|0
1623406980000|2021-06-11 10:23:00|10838.68|10838.68|10838.53|10838.53|10838.68|10838.68|10838.53|10838.53|0
1623406990000|2021-06-11 10:23:10|10837.93|10837.93|10837.93|10837.93|10837.93|10837.93|10837.93|10837.93|0
1623407010000|2021-06-11 10:23:30|10837.76|10837.76|10837.93|10837.93|10837.93|10837.93|10837.76|10837.76|0
1623407020000|2021-06-11 10:23:40|10837.96|10837.96|10837.96|10837.96|10837.96|10837.96|10837.96|10837.96|0
1623407030000|2021-06-11 10:23:50|10838.13|10838.13|10837.9|10837.9|10838.13|10838.13|10837|10837|0
1623407050000|2021-06-11 10:24:10|10837.83|10837.83|10837.61|10837.61|10837.83|10837.83|10837.61|10837.61|0
1623407060000|2021-06-11 10:24:20|10837.53|10837.53|10837.38|10837.38|10837.53|10837.53|10837.38|10837.38|0
1623407090000|2021-06-11 10:24:50|10837.61|10837.61|10837.77|10837.77|10837.77|10837.77|10837.61|10837.61|0
1623407100000|2021-06-11 10:25:00|10837.06|10837.06|10837.06|10837.06|10837.06|10837.06|10837.06|10837.06|0
1623407110000|2021-06-11 10:25:10|10836.71|10836.71|10836.37|10836.37|10836.71|10836.71|10836.37|10836.37|0
1623407130000|2021-06-11 10:25:30|10836.02|10836.02|10836.02|10836.02|10836.02|10836.02|10836.02|10836.02|0
1623407150000|2021-06-11 10:25:50|10835.53|10835.53|10835.53|10835.53|10835.53|10835.53|10835.53|10835.53|0
1623407170000|2021-06-11 10:26:10|10834.76|10834.76|10834.76|10834.76|10834.76|10834.76|10834.76|10834.76|0
1623407190000|2021-06-11 10:26:30|10833.78|10833.78|10834|10834|10834|10834|10833.78|10833.78|0
1623407210000|2021-06-11 10:26:50|10834.21|10834.21|10834.42|10834.42|10834.42|10834.42|10834.21|10834.21|0
1623407220000|2021-06-11 10:27:00|10834.77|10834.77|10834.51|10834.51|10834.77|10834.77|10834.51|10834.51|0
1623407240000|2021-06-11 10:27:20|10834.82|10834.82|10834.47|10834.47|10834.82|10834.82|10834.47|10834.47|0
1623407270000|2021-06-11 10:27:50|10834.97|10834.97|10834.97|10834.97|10834.97|10834.97|10834.97|10834.97|0
1623407280000|2021-06-11 10:28:00|10834.49|10834.49|10834.49|10834.49|10834.49|10834.49|10834.49|10834.49|0
1623407290000|2021-06-11 10:28:10|10834.72|10834.72|10834.72|10834.72|10834.72|10834.72|10834.72|10834.72|0
1623407300000|2021-06-11 10:28:20|10834.96|10834.96|10834.67|10834.67|10835.16|10835.16|10834.67|10834.67|0
1623407310000|2021-06-11 10:28:30|10834.84|10834.84|10833.86|10833.86|10834.84|10834.84|10833.86|10833.86|0
1623407320000|2021-06-11 10:28:40|10834.35|10834.35|10835.81|10835.81|10835.81|10835.81|10834.35|10834.35|0
1623407330000|2021-06-11 10:28:50|10835.46|10835.46|10835.13|10835.13|10835.46|10835.46|10835.13|10835.13|0
1623407350000|2021-06-11 10:29:10|10835.21|10835.21|10833.4|10833.4|10835.21|10835.21|10833.4|10833.4|0
1623407360000|2021-06-11 10:29:20|10833.75|10833.75|10833.75|10833.75|10833.75|10833.75|10833.75|10833.75|0
1623407410000|2021-06-11 10:30:10|10833.54|10833.54|10833.54|10833.54|10833.54|10833.54|10833.54|10833.54|0
1623407420000|2021-06-11 10:30:20|10833.05|10833.05|10833.05|10833.05|10833.05|10833.05|10833.05|10833.05|0
1623407460000|2021-06-11 10:31:00|10833.4|10833.4|10833.4|10833.4|10833.4|10833.4|10833.4|10833.4|0
1623407470000|2021-06-11 10:31:10|10833.75|10833.75|10833.75|10833.75|10833.75|10833.75|10833.75|10833.75|0
1623407490000|2021-06-11 10:31:30|10833.98|10833.98|10833.98|10833.98|10833.98|10833.98|10833.98|10833.98|0
1623407500000|2021-06-11 10:31:40|10834.22|10834.22|10834.22|10834.22|10834.22|10834.22|10834.22|10834.22|0
1623407550000|2021-06-11 10:32:30|10834.43|10834.43|10834.43|10834.43|10834.43|10834.43|10834.43|10834.43|0
1623407560000|2021-06-11 10:32:40|10834.47|10834.47|10834.47|10834.47|10834.47|10834.47|10834.47|10834.47|0
1623407590000|2021-06-11 10:33:10|10835.45|10835.45|10837.51|10837.51|10837.51|10837.51|10835.45|10835.45|0
1623407610000|2021-06-11 10:33:30|10837.64|10837.64|10837.15|10837.15|10837.64|10837.64|10837.15|10837.15|0
1623407640000|2021-06-11 10:34:00|10837.28|10837.28|10837.28|10837.28|10837.28|10837.28|10837.28|10837.28|0
1623407650000|2021-06-11 10:34:10|10837.08|10837.08|10837.08|10837.08|10837.08|10837.08|10837.08|10837.08|0
1623407660000|2021-06-11 10:34:20|10836.1|10836.1|10836.1|10836.1|10836.1|10836.1|10836.1|10836.1|0
1623407670000|2021-06-11 10:34:30|10835.95|10835.95|10835.95|10835.95|10835.95|10835.95|10835.95|10835.95|0
1623407690000|2021-06-11 10:34:50|10835.79|10835.79|10835.59|10835.59|10835.79|10835.79|10835.59|10835.59|0
1623407740000|2021-06-11 10:35:40|10836.57|10836.57|10835.59|10835.59|10836.57|10836.57|10835.59|10835.59|0
1623407750000|2021-06-11 10:35:50|10835.79|10835.79|10835.58|10835.58|10835.79|10835.79|10835.58|10835.58|0
1623407770000|2021-06-11 10:36:10|10835.5|10835.5|10835.58|10835.58|10835.58|10835.58|10835.5|10835.5|0
1623407780000|2021-06-11 10:36:20|10835.81|10835.81|10836.52|10836.52|10836.52|10836.52|10835.81|10835.81|0
1623407810000|2021-06-11 10:36:50|10836.78|10836.78|10837.29|10837.29|10837.29|10837.29|10836.78|10836.78|0
1623407820000|2021-06-11 10:37:00|10837.12|10837.12|10836.71|10836.71|10837.12|10837.12|10836.64|10836.64|0
1623407830000|2021-06-11 10:37:10|10836.23|10836.23|10836.23|10836.23|10836.23|10836.23|10836.23|10836.23|0
1623407870000|2021-06-11 10:37:50|10836.71|10836.71|10836.71|10836.71|10836.71|10836.71|10836.71|10836.71|0
1623407880000|2021-06-11 10:38:00|10837.2|10837.2|10837|10837|10837.2|10837.2|10837|10837|0
1623407890000|2021-06-11 10:38:10|10837.07|10837.07|10837.07|10837.07|10837.07|10837.07|10837.07|10837.07|0
1623407900000|2021-06-11 10:38:20|10836.83|10836.83|10836.83|10836.83|10836.83|10836.83|10836.83|10836.83|0
1623407910000|2021-06-11 10:38:30|10837.07|10837.07|10836.76|10836.76|10837.07|10837.07|10836.76|10836.76|0
1623407930000|2021-06-11 10:38:50|10836.28|10836.28|10835.94|10835.94|10836.43|10836.43|10835.94|10835.94|0
1623407990000|2021-06-11 10:39:50|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|0
1623408000000|2021-06-11 10:40:00|10836.03|10836.03|10836.03|10836.03|10836.03|10836.03|10836.03|10836.03|0
1623408010000|2021-06-11 10:40:10|10836.26|10836.26|10836.61|10836.61|10836.61|10836.61|10836.26|10836.26|0
1623408020000|2021-06-11 10:40:20|10836.4|10836.4|10836.61|10836.61|10836.61|10836.61|10836.4|10836.4|0
1623408060000|2021-06-11 10:41:00|10836.11|10836.11|10837.08|10837.08|10837.08|10837.08|10836.11|10836.11|0
1623408070000|2021-06-11 10:41:10|10836.93|10836.93|10836.93|10836.93|10836.93|10836.93|10836.93|10836.93|0
1623408120000|2021-06-11 10:42:00|10837.62|10837.62|10837.62|10837.62|10837.62|10837.62|10837.62|10837.62|0
1623408130000|2021-06-11 10:42:10|10838.11|10838.11|10838.11|10838.11|10838.11|10838.11|10838.11|10838.11|0
1623408140000|2021-06-11 10:42:20|10837.71|10837.71|10838.31|10838.31|10838.51|10838.51|10837.71|10837.71|0
1623408190000|2021-06-11 10:43:10|10837.83|10837.83|10837.83|10837.83|10837.83|10837.83|10837.83|10837.83|0
1623408210000|2021-06-11 10:43:30|10837.48|10837.48|10837.48|10837.48|10837.48|10837.48|10837.48|10837.48|0
1623408220000|2021-06-11 10:43:40|10837.64|10837.64|10837.81|10837.81|10837.81|10837.81|10837.64|10837.64|0
1623408230000|2021-06-11 10:43:50|10838.3|10838.3|10837.81|10837.81|10838.3|10838.3|10837.81|10837.81|0
1623408240000|2021-06-11 10:44:00|10837.33|10837.33|10836.76|10836.76|10837.33|10837.33|10836.41|10836.41|0
1623408250000|2021-06-11 10:44:10|10836.28|10836.28|10836.48|10836.48|10836.48|10836.48|10835.79|10835.79|0
1623408270000|2021-06-11 10:44:30|10836.74|10836.74|10836.74|10836.74|10836.74|10836.74|10836.74|10836.74|0
1623408310000|2021-06-11 10:45:10|10837.09|10837.09|10837.09|10837.09|10837.09|10837.09|10837.09|10837.09|0
1623408320000|2021-06-11 10:45:20|10837.57|10837.57|10838.35|10838.35|10838.55|10838.55|10837.3|10837.3|0
1623408330000|2021-06-11 10:45:30|10838.69|10838.69|10838.89|10838.89|10838.89|10838.89|10838.69|10838.69|0
1623408340000|2021-06-11 10:45:40|10838.41|10838.41|10838.41|10838.41|10838.41|10838.41|10838.41|10838.41|0
1623408360000|2021-06-11 10:46:00|10838.58|10838.58|10838.58|10838.58|10838.58|10838.58|10838.58|10838.58|0
1623408380000|2021-06-11 10:46:20|10838.63|10838.63|10838.39|10838.39|10838.63|10838.63|10838.39|10838.39|0
1623408390000|2021-06-11 10:46:30|10838.5|10838.5|10838.26|10838.26|10838.52|10838.52|10838.26|10838.26|0
1623408400000|2021-06-11 10:46:40|10838.56|10838.56|10839.31|10839.31|10839.31|10839.31|10838.56|10838.56|0
1623408410000|2021-06-11 10:46:50|10839.65|10839.65|10840.06|10840.06|10840.06|10840.06|10839.65|10839.65|0
1623408420000|2021-06-11 10:47:00|10839.71|10839.71|10839.82|10839.82|10840.06|10840.06|10839.59|10839.59|0
1623408430000|2021-06-11 10:47:10|10840.17|10840.17|10840.22|10840.22|10840.57|10840.57|10840.17|10840.17|0
1623408440000|2021-06-11 10:47:20|10840.57|10840.57|10840.51|10840.51|10840.57|10840.57|10840.22|10840.22|0
1623408450000|2021-06-11 10:47:30|10840.63|10840.63|10840.93|10840.93|10840.93|10840.93|10840.58|10840.58|0
1623408460000|2021-06-11 10:47:40|10840.58|10840.58|10840.58|10840.58|10840.58|10840.58|10840.58|10840.58|0
1623408470000|2021-06-11 10:47:50|10841.28|10841.28|10841.28|10841.28|10841.28|10841.28|10841.28|10841.28|0
1623408480000|2021-06-11 10:48:00|10840.93|10840.93|10840.91|10840.91|10841.12|10841.12|10840.78|10840.78|0
1623408490000|2021-06-11 10:48:10|10841.16|10841.16|10840.61|10840.61|10841.16|10841.16|10840.61|10840.61|0
1623408500000|2021-06-11 10:48:20|10839.22|10839.22|10838.92|10838.92|10839.22|10839.22|10838.87|10838.87|0
1623408510000|2021-06-11 10:48:30|10839.13|10839.13|10839.41|10839.41|10839.48|10839.48|10838.79|10838.79|0
1623408530000|2021-06-11 10:48:50|10838.43|10838.43|10838.43|10838.43|10838.43|10838.43|10838.43|10838.43|0
1623408540000|2021-06-11 10:49:00|10839.41|10839.41|10837.83|10837.83|10839.41|10839.41|10837.83|10837.83|0
1623408550000|2021-06-11 10:49:10|10836.85|10836.85|10835.87|10835.87|10836.85|10836.85|10835.87|10835.87|0
1623408590000|2021-06-11 10:49:50|10836.36|10836.36|10835.87|10835.87|10836.36|10836.36|10835.87|10835.87|0
1623408600000|2021-06-11 10:50:00|10835.74|10835.74|10836.08|10836.08|10836.08|10836.08|10835.58|10835.58|0
1623408610000|2021-06-11 10:50:10|10835.85|10835.85|10835.85|10835.85|10835.85|10835.85|10835.85|10835.85|0
1623408620000|2021-06-11 10:50:20|10835.65|10835.65|10835.65|10835.65|10835.65|10835.65|10835.65|10835.65|0
1623408630000|2021-06-11 10:50:30|10834.67|10834.67|10834.67|10834.67|10834.67|10834.67|10834.67|10834.67|0
1623408660000|2021-06-11 10:51:00|10834.42|10834.42|10834.42|10834.42|10834.42|10834.42|10834.42|10834.42|0
1623408690000|2021-06-11 10:51:30|10834.93|10834.93|10834.93|10834.93|10835.44|10835.44|10834.93|10834.93|0
1623408710000|2021-06-11 10:51:50|10834.88|10834.88|10834.88|10834.88|10834.88|10834.88|10834.88|10834.88|0
1623408730000|2021-06-11 10:52:10|10834.48|10834.48|10833.15|10833.15|10834.48|10834.48|10833.15|10833.15|0
1623408740000|2021-06-11 10:52:20|10832.8|10832.8|10832.8|10832.8|10832.8|10832.8|10832.8|10832.8|0
1623408780000|2021-06-11 10:53:00|10832.93|10832.93|10832.93|10832.93|10832.93|10832.93|10832.93|10832.93|0
1623408830000|2021-06-11 10:53:50|10831.95|10831.95|10831.95|10831.95|10831.95|10831.95|10831.95|10831.95|0
1623408840000|2021-06-11 10:54:00|10831.87|10831.87|10831.44|10831.44|10831.95|10831.95|10831.44|10831.44|0
1623408850000|2021-06-11 10:54:10|10831.21|10831.21|10830.74|10830.74|10831.21|10831.21|10830.74|10830.74|0
1623408860000|2021-06-11 10:54:20|10830.97|10830.97|10830.97|10830.97|10830.97|10830.97|10830.97|10830.97|0
1623408870000|2021-06-11 10:54:30|10831.21|10831.21|10831.21|10831.21|10831.21|10831.21|10831.21|10831.21|0
1623408880000|2021-06-11 10:54:40|10831.46|10831.46|10831.56|10831.56|10831.56|10831.56|10831.46|10831.46|0
1623408910000|2021-06-11 10:55:10|10831.73|10831.73|10831.73|10831.73|10831.73|10831.73|10831.73|10831.73|0
1623408920000|2021-06-11 10:55:20|10832.21|10832.21|10832.21|10832.21|10832.21|10832.21|10832.21|10832.21|0
1623408940000|2021-06-11 10:55:40|10831.86|10831.86|10831.51|10831.51|10831.86|10831.86|10831.51|10831.51|0
1623408950000|2021-06-11 10:55:50|10831.89|10831.89|10831.89|10831.89|10831.89|10831.89|10831.89|10831.89|0
1623408960000|2021-06-11 10:56:00|10831.4|10831.4|10831.36|10831.36|10831.48|10831.48|10831.36|10831.36|0
1623408970000|2021-06-11 10:56:10|10831.3|10831.3|10831.47|10831.47|10831.47|10831.47|10831.3|10831.3|0
1623408990000|2021-06-11 10:56:30|10830.49|10830.49|10831|10831|10831|10831|10830.49|10830.49|0
1623409000000|2021-06-11 10:56:40|10831.08|10831.08|10831.08|10831.08|10831.08|10831.08|10831.08|10831.08|0
1623409010000|2021-06-11 10:56:50|10831.68|10831.68|10831.68|10831.68|10831.68|10831.68|10831.68|10831.68|0
1623409060000|2021-06-11 10:57:40|10831.47|10831.47|10832.44|10832.44|10832.44|10832.44|10831.47|10831.47|0
1623409070000|2021-06-11 10:57:50|10832.92|10832.92|10832.82|10832.82|10832.92|10832.92|10832.82|10832.82|0
1623409080000|2021-06-11 10:58:00|10833.8|10833.8|10834.15|10834.15|10834.15|10834.15|10833.8|10833.8|0
1623409110000|2021-06-11 10:58:30|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|0
1623409150000|2021-06-11 10:59:10|10833.27|10833.27|10832.9|10832.9|10833.27|10833.27|10832.9|10832.9|0
1623409180000|2021-06-11 10:59:40|10832.41|10832.41|10832.24|10832.24|10832.41|10832.41|10832.24|10832.24|0
1623409210000|2021-06-11 11:00:10|10832.04|10832.04|10832.04|10832.04|10832.04|10832.04|10831.06|10831.06|0
1623409220000|2021-06-11 11:00:20|10831.83|10831.83|10832.04|10832.04|10832.04|10832.04|10831.83|10831.83|0
1623409260000|2021-06-11 11:01:00|10831.83|10831.83|10831.83|10831.83|10831.83|10831.83|10831.83|10831.83|0
1623409270000|2021-06-11 11:01:10|10832.34|10832.34|10832.34|10832.34|10832.34|10832.34|10832.34|10832.34|0
1623409280000|2021-06-11 11:01:20|10831.85|10831.85|10831.85|10831.85|10831.85|10831.85|10831.85|10831.85|0
1623409310000|2021-06-11 11:01:50|10832.45|10832.45|10832.45|10832.45|10832.45|10832.45|10832.45|10832.45|0
1623409320000|2021-06-11 11:02:00|10832.3|10832.3|10832.3|10832.3|10832.3|10832.3|10832.3|10832.3|0
1623409330000|2021-06-11 11:02:10|10832.5|10832.5|10832.5|10832.5|10832.5|10832.5|10832.5|10832.5|0
1623409340000|2021-06-11 11:02:20|10832.7|10832.7|10833.68|10833.68|10833.68|10833.68|10832.7|10832.7|0
1623409350000|2021-06-11 11:02:30|10833.88|10833.88|10833.88|10833.88|10833.88|10833.88|10833.88|10833.88|0
1623409370000|2021-06-11 11:02:50|10834.08|10834.08|10833.95|10833.95|10834.08|10834.08|10833.95|10833.95|0
1623409380000|2021-06-11 11:03:00|10833.87|10833.87|10834.02|10834.02|10834.02|10834.02|10833.87|10833.87|0
1623409390000|2021-06-11 11:03:10|10834.37|10834.37|10835.18|10835.18|10835.35|10835.35|10834.37|10834.37|0
1623409410000|2021-06-11 11:03:30|10834.58|10834.58|10834.58|10834.58|10834.58|10834.58|10834.58|10834.58|0
1623409420000|2021-06-11 11:03:40|10834.46|10834.46|10834.46|10834.46|10834.46|10834.46|10834.46|10834.46|0
1623409440000|2021-06-11 11:04:00|10835.43|10835.43|10835.43|10835.43|10835.43|10835.43|10835.43|10835.43|0
1623409480000|2021-06-11 11:04:40|10835.92|10835.92|10835.92|10835.92|10835.92|10835.92|10835.92|10835.92|0
1623409490000|2021-06-11 11:04:50|10835.87|10835.87|10834.92|10834.92|10835.87|10835.87|10834.92|10834.92|0
1623409510000|2021-06-11 11:05:10|10834.79|10834.79|10834.79|10834.79|10834.79|10834.79|10834.79|10834.79|0
1623409550000|2021-06-11 11:05:50|10834.74|10834.74|10835.3|10835.3|10835.3|10835.3|10834.74|10834.74|0
1623409560000|2021-06-11 11:06:00|10835.22|10835.22|10835.22|10835.22|10835.22|10835.22|10835.22|10835.22|0
1623409570000|2021-06-11 11:06:10|10835.39|10835.39|10836.04|10836.04|10836.04|10836.04|10835.39|10835.39|0
1623409580000|2021-06-11 11:06:20|10835.96|10835.96|10836.39|10836.39|10836.39|10836.39|10835.96|10835.96|0
1623409600000|2021-06-11 11:06:40|10836.04|10836.04|10836.04|10836.04|10836.04|10836.04|10836.04|10836.04|0
1623409630000|2021-06-11 11:07:10|10835.56|10835.56|10835.56|10835.56|10835.56|10835.56|10835.56|10835.56|0
1623409640000|2021-06-11 11:07:20|10835.79|10835.79|10835.56|10835.56|10835.79|10835.79|10835.56|10835.56|0
1623409680000|2021-06-11 11:08:00|10835.32|10835.32|10835.32|10835.32|10835.32|10835.32|10835.32|10835.32|0
1623409700000|2021-06-11 11:08:20|10835.25|10835.25|10835.25|10835.25|10835.25|10835.25|10835.25|10835.25|0
1623409730000|2021-06-11 11:08:50|10835.89|10835.89|10835.89|10835.89|10835.89|10835.89|10835.89|10835.89|0
1623409740000|2021-06-11 11:09:00|10836.1|10836.1|10836.1|10836.1|10836.1|10836.1|10836.1|10836.1|0
1623409770000|2021-06-11 11:09:30|10835.89|10835.89|10835.89|10835.89|10835.89|10835.89|10835.89|10835.89|0
1623409790000|2021-06-11 11:09:50|10836.01|10836.01|10836.14|10836.14|10836.14|10836.14|10836.01|10836.01|0
1623409800000|2021-06-11 11:10:00|10837.12|10837.12|10838.09|10838.09|10838.09|10838.09|10837.12|10837.12|0
1623409810000|2021-06-11 11:10:10|10838.79|10838.79|10839.7|10839.7|10839.74|10839.74|10838.79|10838.79|0
1623409860000|2021-06-11 11:11:00|10839.49|10839.49|10839.29|10839.29|10839.49|10839.49|10839.29|10839.29|0
1623409890000|2021-06-11 11:11:30|10839.03|10839.03|10839.03|10839.03|10839.03|10839.03|10839.03|10839.03|0
1623409910000|2021-06-11 11:11:50|10838.83|10838.83|10839.09|10839.09|10839.09|10839.09|10838.83|10838.83|0
1623409920000|2021-06-11 11:12:00|10838.83|10838.83|10838.83|10838.83|10838.83|10838.83|10838.83|10838.83|0
1623409930000|2021-06-11 11:12:10|10838.75|10838.75|10838.27|10838.27|10838.75|10838.75|10838.27|10838.27|0
1623409940000|2021-06-11 11:12:20|10838.19|10838.19|10838.23|10838.23|10838.52|10838.52|10838.03|10838.03|0
1623409950000|2021-06-11 11:12:30|10837.88|10837.88|10837.88|10837.88|10837.88|10837.88|10837.88|10837.88|0
1623409970000|2021-06-11 11:12:50|10836.9|10836.9|10836.32|10836.32|10836.9|10836.9|10836.32|10836.32|0
1623409980000|2021-06-11 11:13:00|10835.92|10835.92|10835.92|10835.92|10835.92|10835.92|10835.92|10835.92|0
1623409990000|2021-06-11 11:13:10|10835.69|10835.69|10835.61|10835.61|10835.69|10835.69|10835.61|10835.61|0
1623410000000|2021-06-11 11:13:20|10834.92|10834.92|10834.92|10834.92|10834.92|10834.92|10834.92|10834.92|0
1623410020000|2021-06-11 11:13:40|10835.76|10835.76|10835.34|10835.34|10835.97|10835.97|10835.34|10835.34|0
1623410030000|2021-06-11 11:13:50|10835.82|10835.82|10835.82|10835.82|10835.82|10835.82|10835.82|10835.82|0
1623410040000|2021-06-11 11:14:00|10835.75|10835.75|10835.75|10835.75|10835.75|10835.75|10835.75|10835.75|0
1623410090000|2021-06-11 11:14:50|10835.53|10835.53|10835.53|10835.53|10835.53|10835.53|10835.53|10835.53|0
1623410100000|2021-06-11 11:15:00|10835.3|10835.3|10834.81|10834.81|10835.3|10835.3|10834.81|10834.81|0
1623410110000|2021-06-11 11:15:10|10834.97|10834.97|10834.99|10834.99|10835.12|10835.12|10834.97|10834.97|0
1623410130000|2021-06-11 11:15:30|10834.74|10834.74|10834.74|10834.74|10834.74|10834.74|10834.74|10834.74|0
1623410150000|2021-06-11 11:15:50|10834.79|10834.79|10834.79|10834.79|10834.79|10834.79|10834.79|10834.79|0
1623410160000|2021-06-11 11:16:00|10834.96|10834.96|10834.79|10834.79|10834.96|10834.96|10834.79|10834.79|0
1623410170000|2021-06-11 11:16:10|10834.29|10834.29|10834.31|10834.31|10834.31|10834.31|10833.8|10833.8|0
1623410180000|2021-06-11 11:16:20|10834.44|10834.44|10834.44|10834.44|10834.44|10834.44|10834.44|10834.44|0
1623410200000|2021-06-11 11:16:40|10834.01|10834.01|10834.01|10834.01|10834.01|10834.01|10834.01|10834.01|0
1623410220000|2021-06-11 11:17:00|10833.66|10833.66|10834.01|10834.01|10834.01|10834.01|10833.66|10833.66|0
1623410230000|2021-06-11 11:17:10|10834.36|10834.36|10834.71|10834.71|10834.71|10834.71|10833.66|10833.66|0
1623410240000|2021-06-11 11:17:20|10835.06|10835.06|10835.89|10835.89|10835.89|10835.89|10835.06|10835.06|0
1623410250000|2021-06-11 11:17:30|10836.38|10836.38|10836.38|10836.38|10836.38|10836.38|10836.38|10836.38|0
1623410310000|2021-06-11 11:18:30|10836.53|10836.53|10836.53|10836.53|10836.53|10836.53|10836.53|10836.53|0
1623410320000|2021-06-11 11:18:40|10836.88|10836.88|10836.88|10836.88|10836.88|10836.88|10836.88|10836.88|0
1623410330000|2021-06-11 11:18:50|10835.84|10835.84|10836.88|10836.88|10836.88|10836.88|10835.14|10835.14|0
1623410370000|2021-06-11 11:19:30|10836.18|10836.18|10836.18|10836.18|10836.18|10836.18|10836.18|10836.18|0
1623410380000|2021-06-11 11:19:40|10836.28|10836.28|10836.28|10836.28|10836.28|10836.28|10836.28|10836.28|0
1623410400000|2021-06-11 11:20:00|10836.44|10836.44|10836.32|10836.32|10836.44|10836.44|10836.32|10836.32|0
1623410420000|2021-06-11 11:20:20|10836.28|10836.28|10836.28|10836.28|10836.28|10836.28|10836.28|10836.28|0
1623410430000|2021-06-11 11:20:30|10836.3|10836.3|10836.3|10836.3|10836.3|10836.3|10836.3|10836.3|0
1623410450000|2021-06-11 11:20:50|10836.79|10836.79|10836.79|10836.79|10836.79|10836.79|10836.79|10836.79|0
1623410460000|2021-06-11 11:21:00|10836.49|10836.49|10836.32|10836.32|10836.49|10836.49|10836.2|10836.2|0
1623410470000|2021-06-11 11:21:10|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|0
1623410500000|2021-06-11 11:21:40|10835.71|10835.71|10835.71|10835.71|10835.71|10835.71|10835.71|10835.71|0
1623410510000|2021-06-11 11:21:50|10835.23|10835.23|10835.23|10835.23|10835.23|10835.23|10835.23|10835.23|0
1623410550000|2021-06-11 11:22:30|10834.83|10834.83|10832.46|10832.46|10834.83|10834.83|10832.46|10832.46|0
1623410560000|2021-06-11 11:22:40|10832.86|10832.86|10833.26|10833.26|10833.26|10833.26|10832.86|10832.86|0
1623410570000|2021-06-11 11:22:50|10833.06|10833.06|10833.06|10833.06|10833.06|10833.06|10833.06|10833.06|0
1623410580000|2021-06-11 11:23:00|10832.36|10832.36|10832.34|10832.34|10832.36|10832.36|10832.34|10832.34|0
1623410590000|2021-06-11 11:23:10|10832.42|10832.42|10832.37|10832.37|10832.42|10832.42|10832.37|10832.37|0
1623410600000|2021-06-11 11:23:20|10832.17|10832.17|10832.17|10832.17|10832.17|10832.17|10832.17|10832.17|0
1623410610000|2021-06-11 11:23:30|10832.41|10832.41|10832.41|10832.41|10832.41|10832.41|10832.41|10832.41|0
1623410620000|2021-06-11 11:23:40|10832.64|10832.64|10832.88|10832.88|10832.88|10832.88|10832.64|10832.64|0
1623410640000|2021-06-11 11:24:00|10833.85|10833.85|10833.85|10833.85|10833.85|10833.85|10833.85|10833.85|0
1623410650000|2021-06-11 11:24:10|10834.12|10834.12|10834.12|10834.12|10834.12|10834.12|10834.12|10834.12|0
1623410660000|2021-06-11 11:24:20|10834.27|10834.27|10833.61|10833.61|10834.27|10834.27|10833.61|10833.61|0
1623410670000|2021-06-11 11:24:30|10833.13|10833.13|10833.13|10833.13|10833.13|10833.13|10833.13|10833.13|0
1623410690000|2021-06-11 11:24:50|10832.93|10832.93|10832.5|10832.5|10832.93|10832.93|10832.5|10832.5|0
1623410700000|2021-06-11 11:25:00|10832.04|10832.04|10831.35|10831.35|10832.17|10832.17|10831.35|10831.35|0
1623410710000|2021-06-11 11:25:10|10830.84|10830.84|10830.84|10830.84|10830.84|10830.84|10830.84|10830.84|0
1623410730000|2021-06-11 11:25:30|10830.35|10830.35|10830.35|10830.35|10830.35|10830.35|10830.35|10830.35|0
1623410740000|2021-06-11 11:25:40|10829.87|10829.87|10829.38|10829.38|10829.87|10829.87|10829.38|10829.38|0
1623410750000|2021-06-11 11:25:50|10829.17|10829.17|10829.17|10829.17|10829.17|10829.17|10829.17|10829.17|0
1623410780000|2021-06-11 11:26:20|10829.09|10829.09|10829.09|10829.09|10829.09|10829.09|10829.09|10829.09|0
1623410820000|2021-06-11 11:27:00|10829.17|10829.17|10828.69|10828.69|10829.17|10829.17|10828.69|10828.69|0
1623410830000|2021-06-11 11:27:10|10828.89|10828.89|10828.89|10828.89|10828.89|10828.89|10828.89|10828.89|0
1623410860000|2021-06-11 11:27:40|10828.72|10828.72|10828.59|10828.59|10828.72|10828.72|10828.59|10828.59|0
1623410880000|2021-06-11 11:28:00|10828.38|10828.38|10829.42|10829.42|10829.42|10829.42|10828.38|10828.38|0
1623410890000|2021-06-11 11:28:10|10829.21|10829.21|10828.86|10828.86|10829.21|10829.21|10828.86|10828.86|0
1623410900000|2021-06-11 11:28:20|10828.35|10828.35|10828.35|10828.35|10828.35|10828.35|10828.35|10828.35|0
1623410920000|2021-06-11 11:28:40|10828.51|10828.51|10828.51|10828.51|10828.51|10828.51|10828.51|10828.51|0
1623410930000|2021-06-11 11:28:50|10829|10829|10829|10829|10829|10829|10829|10829|0
1623410950000|2021-06-11 11:29:10|10828.87|10828.87|10828.87|10828.87|10828.87|10828.87|10828.87|10828.87|0
1623410980000|2021-06-11 11:29:40|10828.79|10828.79|10828.79|10828.79|10828.79|10828.79|10828.79|10828.79|0
1623410990000|2021-06-11 11:29:50|10828.96|10828.96|10828.96|10828.96|10828.96|10828.96|10828.96|10828.96|0
1623411000000|2021-06-11 11:30:00|10829.05|10829.05|10829.15|10829.15|10829.15|10829.15|10829.05|10829.05|0
1623411020000|2021-06-11 11:30:20|10828.93|10828.93|10828.78|10828.78|10828.93|10828.93|10828.3|10828.3|0
1623411040000|2021-06-11 11:30:40|10829.27|10829.27|10828.53|10828.53|10829.27|10829.27|10828.53|10828.53|0
1623411100000|2021-06-11 11:31:40|10828.61|10828.61|10828.61|10828.61|10828.61|10828.61|10828.61|10828.61|0
1623411110000|2021-06-11 11:31:50|10828.12|10828.12|10828.46|10828.46|10828.46|10828.46|10828.12|10828.12|0
1623411150000|2021-06-11 11:32:30|10828.59|10828.59|10828.59|10828.59|10828.59|10828.59|10828.59|10828.59|0
1623411210000|2021-06-11 11:33:30|10828.16|10828.16|10828.22|10828.22|10828.38|10828.38|10828.16|10828.16|0
1623411220000|2021-06-11 11:33:40|10828.71|10828.71|10829.11|10829.11|10829.11|10829.11|10828.63|10828.63|0
1623411240000|2021-06-11 11:34:00|10829.19|10829.19|10829.19|10829.19|10829.19|10829.19|10829.19|10829.19|0
1623411250000|2021-06-11 11:34:10|10829.35|10829.35|10829.35|10829.35|10829.35|10829.35|10829.35|10829.35|0
1623411270000|2021-06-11 11:34:30|10829.11|10829.11|10829.35|10829.35|10829.35|10829.35|10829.11|10829.11|0
1623411290000|2021-06-11 11:34:50|10829.83|10829.83|10828.85|10828.85|10829.83|10829.83|10828.85|10828.85|0
1623411310000|2021-06-11 11:35:10|10829.05|10829.05|10828.71|10828.71|10829.05|10829.05|10828.71|10828.71|0
1623411350000|2021-06-11 11:35:50|10828.24|10828.24|10828.66|10828.66|10828.66|10828.66|10828.24|10828.24|0
1623411370000|2021-06-11 11:36:10|10828.18|10828.18|10827.2|10827.2|10828.18|10828.18|10827.2|10827.2|0
1623411380000|2021-06-11 11:36:20|10827.03|10827.03|10827.2|10827.2|10827.2|10827.2|10827.03|10827.03|0
1623411390000|2021-06-11 11:36:30|10827.12|10827.12|10826.77|10826.77|10827.12|10827.12|10826.77|10826.77|0
1623411400000|2021-06-11 11:36:40|10826.56|10826.56|10825.19|10825.19|10826.69|10826.69|10825.19|10825.19|0
1623411410000|2021-06-11 11:36:50|10825.67|10825.67|10825.67|10825.67|10825.67|10825.67|10825.67|10825.67|0
1623411420000|2021-06-11 11:37:00|10825.87|10825.87|10825.87|10825.87|10825.87|10825.87|10825.87|10825.87|0
1623411460000|2021-06-11 11:37:40|10825.72|10825.72|10825.72|10825.72|10825.72|10825.72|10825.72|10825.72|0
1623411470000|2021-06-11 11:37:50|10826.2|10826.2|10826.2|10826.2|10826.2|10826.2|10826.2|10826.2|0
1623411480000|2021-06-11 11:38:00|10826.66|10826.66|10826.66|10826.66|10826.66|10826.66|10826.66|10826.66|0
1623411500000|2021-06-11 11:38:20|10826.46|10826.46|10825.98|10825.98|10826.46|10826.46|10825.98|10825.98|0
1623411510000|2021-06-11 11:38:30|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|0
1623411580000|2021-06-11 11:39:40|10823.04|10823.04|10823.04|10823.04|10823.04|10823.04|10823.04|10823.04|0
1623411660000|2021-06-11 11:41:00|10822.35|10822.35|10823.04|10823.04|10823.04|10823.04|10822.35|10822.35|0
1623411670000|2021-06-11 11:41:10|10823.39|10823.39|10823.39|10823.39|10823.39|10823.39|10823.39|10823.39|0
1623411680000|2021-06-11 11:41:20|10823.62|10823.62|10824.6|10824.6|10824.6|10824.6|10823.62|10823.62|0
1623411720000|2021-06-11 11:42:00|10824.43|10824.43|10824.43|10824.43|10824.6|10824.6|10824.43|10824.43|0
1623411730000|2021-06-11 11:42:10|10824.77|10824.77|10824.77|10824.77|10824.77|10824.77|10824.77|10824.77|0
1623411750000|2021-06-11 11:42:30|10824.94|10824.94|10823.96|10823.96|10824.94|10824.94|10823.96|10823.96|0
1623411780000|2021-06-11 11:43:00|10823.92|10823.92|10823.92|10823.92|10823.92|10823.92|10823.92|10823.92|0
1623411800000|2021-06-11 11:43:20|10823.66|10823.66|10823.66|10823.66|10823.66|10823.66|10823.66|10823.66|0
1623411860000|2021-06-11 11:44:20|10824.15|10824.15|10823.66|10823.66|10824.15|10824.15|10823.66|10823.66|0
1623411870000|2021-06-11 11:44:30|10823.19|10823.19|10822.96|10822.96|10823.19|10823.19|10822.96|10822.96|0
1623411880000|2021-06-11 11:44:40|10822.83|10822.83|10822.83|10822.83|10822.83|10822.83|10822.83|10822.83|0
1623411910000|2021-06-11 11:45:10|10822.98|10822.98|10823.12|10823.12|10823.12|10823.12|10822.9|10822.9|0
1623411960000|2021-06-11 11:46:00|10822.97|10822.97|10823.12|10823.12|10823.12|10823.12|10822.97|10822.97|0
1623411970000|2021-06-11 11:46:10|10823.33|10823.33|10822.74|10822.74|10823.33|10823.33|10822.74|10822.74|0
1623411980000|2021-06-11 11:46:20|10822.61|10822.61|10822.61|10822.61|10822.61|10822.61|10822.61|10822.61|0
1623411990000|2021-06-11 11:46:30|10822.13|10822.13|10822.13|10822.13|10822.13|10822.13|10822.13|10822.13|0
1623412000000|2021-06-11 11:46:40|10822.34|10822.34|10822.55|10822.55|10822.55|10822.55|10822.34|10822.34|0
1623412020000|2021-06-11 11:47:00|10823.04|10823.04|10822.87|10822.87|10823.04|10823.04|10822.87|10822.87|0
1623412050000|2021-06-11 11:47:30|10821.89|10821.89|10821.54|10821.54|10821.89|10821.89|10821.54|10821.54|0
1623412060000|2021-06-11 11:47:40|10821.14|10821.14|10820.59|10820.59|10821.14|10821.14|10820.59|10820.59|0
1623412080000|2021-06-11 11:48:00|10820.79|10820.79|10820.79|10820.79|10820.79|10820.79|10820.79|10820.79|0
1623412090000|2021-06-11 11:48:10|10820.99|10820.99|10821.54|10821.54|10821.54|10821.54|10820.84|10820.84|0
1623412120000|2021-06-11 11:48:40|10821.62|10821.62|10821.62|10821.62|10821.62|10821.62|10821.62|10821.62|0
1623412140000|2021-06-11 11:49:00|10822.6|10822.6|10822.6|10822.6|10822.6|10822.6|10822.6|10822.6|0
1623412160000|2021-06-11 11:49:20|10822.95|10822.95|10822.95|10822.95|10822.95|10822.95|10822.95|10822.95|0
1623412170000|2021-06-11 11:49:30|10822.6|10822.6|10822.6|10822.6|10822.6|10822.6|10822.6|10822.6|0
1623412200000|2021-06-11 11:50:00|10821.91|10821.91|10821.47|10821.47|10821.91|10821.91|10821.35|10821.35|0
1623412210000|2021-06-11 11:50:10|10821.82|10821.82|10821.82|10821.82|10821.82|10821.82|10821.82|10821.82|0
1623412260000|2021-06-11 11:51:00|10822.17|10822.17|10821.96|10821.96|10822.17|10822.17|10821.96|10821.96|0
1623412270000|2021-06-11 11:51:10|10822.31|10822.31|10822.31|10822.31|10822.31|10822.31|10822.31|10822.31|0
1623412280000|2021-06-11 11:51:20|10822.08|10822.08|10822.08|10822.08|10822.08|10822.08|10822.08|10822.08|0
1623412290000|2021-06-11 11:51:30|10821.74|10821.74|10821.74|10821.74|10821.74|10821.74|10821.74|10821.74|0
1623412320000|2021-06-11 11:52:00|10822.72|10822.72|10822.72|10822.72|10822.72|10822.72|10822.72|10822.72|0
1623412340000|2021-06-11 11:52:20|10823.07|10823.07|10821.88|10821.88|10823.07|10823.07|10821.88|10821.88|0
1623412360000|2021-06-11 11:52:40|10821.53|10821.53|10821.53|10821.53|10821.53|10821.53|10821.53|10821.53|0
1623412370000|2021-06-11 11:52:50|10822.51|10822.51|10822.51|10822.51|10822.51|10822.51|10822.51|10822.51|0
1623412390000|2021-06-11 11:53:10|10822.59|10822.59|10822.59|10822.59|10822.59|10822.59|10822.59|10822.59|0
1623412400000|2021-06-11 11:53:20|10822.44|10822.44|10822.64|10822.64|10822.64|10822.64|10822.44|10822.44|0
1623412410000|2021-06-11 11:53:30|10823.68|10823.68|10823.68|10823.68|10823.68|10823.68|10823.68|10823.68|0
1623412420000|2021-06-11 11:53:40|10823.88|10823.88|10823.96|10823.96|10824.31|10824.31|10823.88|10823.88|0
1623412430000|2021-06-11 11:53:50|10823.48|10823.48|10823.48|10823.48|10823.48|10823.48|10823.48|10823.48|0
1623412440000|2021-06-11 11:54:00|10823.22|10823.22|10823.72|10823.72|10823.92|10823.92|10823.22|10823.22|0
1623412450000|2021-06-11 11:54:10|10823.37|10823.37|10823.37|10823.37|10823.37|10823.37|10823.37|10823.37|0
1623412480000|2021-06-11 11:54:40|10822.68|10822.68|10822.68|10822.68|10822.68|10822.68|10822.68|10822.68|0
1623412500000|2021-06-11 11:55:00|10821.7|10821.7|10822.4|10822.4|10822.82|10822.82|10821.7|10821.7|0
1623412530000|2021-06-11 11:55:30|10822.74|10822.74|10822.74|10822.74|10822.74|10822.74|10822.74|10822.74|0
1623412540000|2021-06-11 11:55:40|10822.4|10822.4|10821.42|10821.42|10822.4|10822.4|10821.42|10821.42|0
1623412550000|2021-06-11 11:55:50|10822.4|10822.4|10822.4|10822.4|10822.4|10822.4|10822.4|10822.4|0
1623412560000|2021-06-11 11:56:00|10822.18|10822.18|10822.06|10822.06|10822.26|10822.26|10822.06|10822.06|0
1623412620000|2021-06-11 11:57:00|10820.1|10820.1|10820.1|10820.1|10820.1|10820.1|10820.1|10820.1|0
1623412650000|2021-06-11 11:57:30|10819.76|10819.76|10819.76|10819.76|10819.76|10819.76|10819.76|10819.76|0
1623412680000|2021-06-11 11:58:00|10819.97|10819.97|10819.97|10819.97|10819.97|10819.97|10819.97|10819.97|0
1623412700000|2021-06-11 11:58:20|10820.32|10820.32|10820.52|10820.52|10820.52|10820.52|10820.32|10820.32|0
1623412710000|2021-06-11 11:58:30|10820.17|10820.17|10820.17|10820.17|10820.17|10820.17|10820.17|10820.17|0
1623412720000|2021-06-11 11:58:40|10819.68|10819.68|10819.68|10819.68|10819.68|10819.68|10819.68|10819.68|0
1623412730000|2021-06-11 11:58:50|10819.77|10819.77|10819.77|10819.77|10819.77|10819.77|10819.77|10819.77|0
1623412740000|2021-06-11 11:59:00|10820.12|10820.12|10819.91|10819.91|10820.12|10820.12|10819.91|10819.91|0
1623412780000|2021-06-11 11:59:40|10820.25|10820.25|10820.25|10820.25|10820.25|10820.25|10820.25|10820.25|0
1623412790000|2021-06-11 11:59:50|10820.42|10820.42|10820.42|10820.42|10820.42|10820.42|10820.42|10820.42|0
1623412820000|2021-06-11 12:00:20|10820.52|10820.52|10820.52|10820.52|10820.52|10820.52|10820.52|10820.52|0
1623412830000|2021-06-11 12:00:30|10820.37|10820.37|10820.31|10820.31|10820.72|10820.72|10820.31|10820.31|0
1623412840000|2021-06-11 12:00:40|10820.72|10820.72|10820.88|10820.88|10820.88|10820.88|10820.72|10820.72|0
1623412850000|2021-06-11 12:00:50|10820.53|10820.53|10820.53|10820.53|10820.53|10820.53|10820.53|10820.53|0
1623412880000|2021-06-11 12:01:20|10820.04|10820.04|10820.04|10820.04|10820.04|10820.04|10820.04|10820.04|0
1623412900000|2021-06-11 12:01:40|10820.39|10820.39|10820.39|10820.39|10820.39|10820.39|10820.39|10820.39|0
1623412910000|2021-06-11 12:01:50|10820.59|10820.59|10820.59|10820.59|10820.59|10820.59|10820.59|10820.59|0
1623412930000|2021-06-11 12:02:10|10821.08|10821.08|10820.91|10820.91|10821.08|10821.08|10820.91|10820.91|0
1623412950000|2021-06-11 12:02:30|10820.99|10820.99|10820.99|10820.99|10820.99|10820.99|10820.99|10820.99|0
1623412960000|2021-06-11 12:02:40|10821.47|10821.47|10822.37|10822.37|10822.37|10822.37|10821.47|10821.47|0
1623412970000|2021-06-11 12:02:50|10822.72|10822.72|10823.69|10823.69|10823.69|10823.69|10822.72|10822.72|0
1623412990000|2021-06-11 12:03:10|10824.67|10824.67|10824.67|10824.67|10824.67|10824.67|10824.67|10824.67|0
1623413010000|2021-06-11 12:03:30|10825.18|10825.18|10826.03|10826.03|10826.03|10826.03|10825.18|10825.18|0
1623413030000|2021-06-11 12:03:50|10827.01|10827.01|10826.52|10826.52|10827.01|10827.01|10826.05|10826.05|0
1623413040000|2021-06-11 12:04:00|10826.87|10826.87|10825.9|10825.9|10826.87|10826.87|10825.9|10825.9|0
1623413060000|2021-06-11 12:04:20|10826.13|10826.13|10826.13|10826.13|10826.13|10826.13|10826.13|10826.13|0
1623413070000|2021-06-11 12:04:30|10825.44|10825.44|10825.6|10825.6|10825.6|10825.6|10825.44|10825.44|0
1623413090000|2021-06-11 12:04:50|10826.11|10826.11|10826.11|10826.11|10826.11|10826.11|10826.11|10826.11|0
1623413110000|2021-06-11 12:05:10|10825.88|10825.88|10825.88|10825.88|10825.88|10825.88|10825.88|10825.88|0
1623413120000|2021-06-11 12:05:20|10826.36|10826.36|10826.78|10826.78|10826.78|10826.78|10826.36|10826.36|0
1623413180000|2021-06-11 12:06:20|10826.95|10826.95|10826.95|10826.95|10826.95|10826.95|10826.95|10826.95|0
1623413190000|2021-06-11 12:06:30|10827.92|10827.92|10827.92|10827.92|10827.92|10827.92|10827.92|10827.92|0
1623413220000|2021-06-11 12:07:00|10827.58|10827.58|10827.58|10827.58|10827.58|10827.58|10827.58|10827.58|0
1623413230000|2021-06-11 12:07:10|10828.07|10828.07|10827.58|10827.58|10828.07|10828.07|10827.58|10827.58|0
1623413240000|2021-06-11 12:07:20|10827.65|10827.65|10827.69|10827.69|10827.69|10827.69|10827.65|10827.65|0
1623413250000|2021-06-11 12:07:30|10827.14|10827.14|10827.14|10827.14|10827.14|10827.14|10827.14|10827.14|0
1623413270000|2021-06-11 12:07:50|10826.65|10826.65|10826.65|10826.65|10826.65|10826.65|10826.65|10826.65|0
1623413300000|2021-06-11 12:08:20|10826.44|10826.44|10826.44|10826.44|10826.44|10826.44|10826.44|10826.44|0
1623413340000|2021-06-11 12:09:00|10826.36|10826.36|10826.29|10826.29|10826.36|10826.36|10826.29|10826.29|0
1623413350000|2021-06-11 12:09:10|10825.8|10825.8|10825.8|10825.8|10825.8|10825.8|10825.8|10825.8|0
1623413370000|2021-06-11 12:09:30|10826.06|10826.06|10826.06|10826.06|10826.19|10826.19|10826.06|10826.06|0
1623413400000|2021-06-11 12:10:00|10825.71|10825.71|10825.71|10825.71|10825.71|10825.71|10825.71|10825.71|0
1623413440000|2021-06-11 12:10:40|10826.2|10826.2|10826.2|10826.2|10826.2|10826.2|10826.2|10826.2|0
1623413460000|2021-06-11 12:11:00|10827.38|10827.38|10827.38|10827.38|10827.38|10827.38|10827.38|10827.38|0
1623413470000|2021-06-11 12:11:10|10828.36|10828.36|10828.36|10828.36|10828.36|10828.36|10828.36|10828.36|0
1623413480000|2021-06-11 12:11:20|10828.56|10828.56|10828.56|10828.56|10828.56|10828.56|10828.56|10828.56|0
1623413490000|2021-06-11 12:11:30|10828.82|10828.82|10828.82|10828.82|10828.82|10828.82|10828.82|10828.82|0
1623413510000|2021-06-11 12:11:50|10829.08|10829.08|10829.08|10829.08|10829.08|10829.08|10829.08|10829.08|0
1623413530000|2021-06-11 12:12:10|10829.01|10829.01|10829.01|10829.01|10829.01|10829.01|10829.01|10829.01|0
1623413560000|2021-06-11 12:12:40|10829.21|10829.21|10829.21|10829.21|10829.21|10829.21|10829.21|10829.21|0
1623413580000|2021-06-11 12:13:00|10829.7|10829.7|10829.7|10829.7|10829.7|10829.7|10829.7|10829.7|0
1623413600000|2021-06-11 12:13:20|10829.49|10829.49|10829.49|10829.49|10829.49|10829.49|10829.49|10829.49|0
1623413630000|2021-06-11 12:13:50|10829.73|10829.73|10829.73|10829.73|10829.73|10829.73|10829.73|10829.73|0
1623413640000|2021-06-11 12:14:00|10829.94|10829.94|10830.11|10830.11|10830.11|10830.11|10829.94|10829.94|0
1623413660000|2021-06-11 12:14:20|10830.32|10830.32|10831.01|10831.01|10831.3|10831.3|10830.32|10830.32|0
1623413720000|2021-06-11 12:15:20|10830.5|10830.5|10830.5|10830.5|10830.5|10830.5|10830.5|10830.5|0
1623413750000|2021-06-11 12:15:50|10830.71|10830.71|10830.87|10830.87|10830.87|10830.87|10830.71|10830.71|0
1623413760000|2021-06-11 12:16:00|10830.66|10830.66|10830.66|10830.66|10830.66|10830.66|10830.66|10830.66|0
1623413800000|2021-06-11 12:16:40|10830.26|10830.26|10830.66|10830.66|10830.86|10830.86|10830.26|10830.26|0
1623413810000|2021-06-11 12:16:50|10830.86|10830.86|10830.71|10830.71|10830.86|10830.86|10830.71|10830.71|0
1623413820000|2021-06-11 12:17:00|10831.05|10831.05|10831.05|10831.05|10831.05|10831.05|10831.05|10831.05|0
1623413830000|2021-06-11 12:17:10|10831.2|10831.2|10831.13|10831.13|10831.2|10831.2|10831.13|10831.13|0
1623413850000|2021-06-11 12:17:30|10830.83|10830.83|10830.83|10830.83|10830.83|10830.83|10830.83|10830.83|0
1623413870000|2021-06-11 12:17:50|10830.72|10830.72|10830.64|10830.64|10830.72|10830.72|10830.64|10830.64|0
1623413880000|2021-06-11 12:18:00|10831.14|10831.14|10830.55|10830.55|10831.14|10831.14|10830.55|10830.55|0
1623413930000|2021-06-11 12:18:50|10830.2|10830.2|10830.55|10830.55|10830.55|10830.55|10830.2|10830.2|0
1623413940000|2021-06-11 12:19:00|10830.75|10830.75|10830.95|10830.95|10830.95|10830.95|10830.75|10830.75|0
1623413950000|2021-06-11 12:19:10|10831.3|10831.3|10831.09|10831.09|10831.3|10831.3|10831.09|10831.09|0
1623413960000|2021-06-11 12:19:20|10831.3|10831.3|10830.7|10830.7|10831.3|10831.3|10830.7|10830.7|0
1623413970000|2021-06-11 12:19:30|10830.3|10830.3|10830.3|10830.3|10830.3|10830.3|10830.3|10830.3|0
1623413990000|2021-06-11 12:19:50|10830.52|10830.52|10830.52|10830.52|10830.52|10830.52|10830.52|10830.52|0
1623414000000|2021-06-11 12:20:00|10830.86|10830.86|10829.89|10829.89|10830.86|10830.86|10829.89|10829.89|0
1623414050000|2021-06-11 12:20:50|10829.96|10829.96|10830.04|10830.04|10830.04|10830.04|10829.96|10829.96|0
1623414060000|2021-06-11 12:21:00|10833.38|10833.38|10832.6|10832.6|10833.38|10833.38|10832.6|10832.6|0
1623414070000|2021-06-11 12:21:10|10831.62|10831.62|10831.62|10831.62|10831.62|10831.62|10831.62|10831.62|0
1623414090000|2021-06-11 12:21:30|10832.11|10832.11|10831.77|10831.77|10832.11|10832.11|10831.77|10831.77|0
1623414130000|2021-06-11 12:22:10|10831.85|10831.85|10831.69|10831.69|10831.85|10831.85|10831.69|10831.69|0
1623414160000|2021-06-11 12:22:40|10832.09|10832.09|10833.07|10833.07|10833.07|10833.07|10832.09|10832.09|0
1623414180000|2021-06-11 12:23:00|10833.15|10833.15|10833.35|10833.35|10833.35|10833.35|10833.15|10833.15|0
1623414190000|2021-06-11 12:23:10|10833.23|10833.23|10833.39|10833.39|10833.39|10833.39|10833.23|10833.23|0
1623414200000|2021-06-11 12:23:20|10833.74|10833.74|10833.74|10833.74|10833.74|10833.74|10833.74|10833.74|0
1623414210000|2021-06-11 12:23:30|10833.26|10833.26|10833.46|10833.46|10833.46|10833.46|10833.26|10833.26|0
1623414220000|2021-06-11 12:23:40|10833.94|10833.94|10836.1|10836.1|10836.1|10836.1|10833.94|10833.94|0
1623414250000|2021-06-11 12:24:10|10836.17|10836.17|10836.17|10836.17|10836.17|10836.17|10836.17|10836.17|0
1623414260000|2021-06-11 12:24:20|10836.3|10836.3|10836.3|10836.3|10836.3|10836.3|10836.3|10836.3|0
1623414300000|2021-06-11 12:25:00|10836.7|10836.7|10836.7|10836.7|10836.7|10836.7|10836.7|10836.7|0
1623414320000|2021-06-11 12:25:20|10837.67|10837.67|10837.96|10837.96|10838.16|10838.16|10837.67|10837.67|0
1623414330000|2021-06-11 12:25:30|10838.81|10838.81|10838.56|10838.56|10838.81|10838.81|10838.56|10838.56|0
1623414340000|2021-06-11 12:25:40|10838.07|10838.07|10839.04|10839.04|10839.04|10839.04|10838.07|10838.07|0
1623414350000|2021-06-11 12:25:50|10839.53|10839.53|10840.01|10840.01|10840.01|10840.01|10839.53|10839.53|0
1623414360000|2021-06-11 12:26:00|10840.99|10840.99|10840.99|10840.99|10840.99|10840.99|10840.99|10840.99|0
1623414370000|2021-06-11 12:26:10|10841.48|10841.48|10840.99|10840.99|10841.48|10841.48|10840.99|10840.99|0
1623414380000|2021-06-11 12:26:20|10840.5|10840.5|10840.5|10840.5|10840.5|10840.5|10840.5|10840.5|0
1623414390000|2021-06-11 12:26:30|10840.29|10840.29|10840.64|10840.64|10840.64|10840.64|10840.29|10840.29|0
1623414410000|2021-06-11 12:26:50|10841.04|10841.04|10841.04|10841.04|10841.04|10841.04|10841.04|10841.04|0
1623414440000|2021-06-11 12:27:20|10841.24|10841.24|10841.24|10841.24|10841.24|10841.24|10841.24|10841.24|0
1623414450000|2021-06-11 12:27:30|10841.73|10841.73|10841.73|10841.73|10842.24|10842.24|10841.73|10841.73|0
1623414460000|2021-06-11 12:27:40|10841.9|10841.9|10841.9|10841.9|10841.9|10841.9|10841.9|10841.9|0
1623414490000|2021-06-11 12:28:10|10842.38|10842.38|10842.38|10842.38|10842.38|10842.38|10842.38|10842.38|0
1623414540000|2021-06-11 12:29:00|10841.9|10841.9|10841.9|10841.9|10841.9|10841.9|10841.9|10841.9|0
1623414570000|2021-06-11 12:29:30|10841.75|10841.75|10841.72|10841.72|10841.75|10841.75|10841.72|10841.72|0
1623414580000|2021-06-11 12:29:40|10841.81|10841.81|10841.81|10841.81|10841.81|10841.81|10841.81|10841.81|0
1623414600000|2021-06-11 12:30:00|10841.51|10841.51|10841.51|10841.51|10841.51|10841.51|10841.51|10841.51|0
1623414610000|2021-06-11 12:30:10|10841.91|10841.91|10842.26|10842.26|10842.6|10842.6|10841.91|10841.91|0
1623414630000|2021-06-11 12:30:30|10842.06|10842.06|10842.06|10842.06|10842.06|10842.06|10842.06|10842.06|0
1623414640000|2021-06-11 12:30:40|10841.98|10841.98|10842.06|10842.06|10842.06|10842.06|10841.98|10841.98|0
1623414670000|2021-06-11 12:31:10|10841.08|10841.08|10841.08|10841.08|10841.08|10841.08|10841.08|10841.08|0
1623414690000|2021-06-11 12:31:30|10841.56|10841.56|10841.56|10841.56|10841.56|10841.56|10841.56|10841.56|0
1623414720000|2021-06-11 12:32:00|10842.54|10842.54|10842.54|10842.54|10842.54|10842.54|10842.54|10842.54|0
1623414750000|2021-06-11 12:32:30|10843.51|10843.51|10843.51|10843.51|10843.51|10843.51|10843.51|10843.51|0
1623414780000|2021-06-11 12:33:00|10843.31|10843.31|10843.31|10843.31|10843.31|10843.31|10843.31|10843.31|0
1623414800000|2021-06-11 12:33:20|10843.21|10843.21|10843.21|10843.21|10843.21|10843.21|10843.21|10843.21|0
1623414810000|2021-06-11 12:33:30|10843.34|10843.34|10842.46|10842.46|10843.34|10843.34|10842.46|10842.46|0
1623414820000|2021-06-11 12:33:40|10841.48|10841.48|10841.48|10841.48|10841.48|10841.48|10841.48|10841.48|0
1623414840000|2021-06-11 12:34:00|10841.97|10841.97|10841.97|10841.97|10841.97|10841.97|10841.97|10841.97|0
1623414850000|2021-06-11 12:34:10|10842.45|10842.45|10842.45|10842.45|10842.45|10842.45|10842.45|10842.45|0
1623414890000|2021-06-11 12:34:50|10841.97|10841.97|10842.14|10842.14|10842.14|10842.14|10841.97|10841.97|0
1623414940000|2021-06-11 12:35:40|10841.94|10841.94|10841.94|10841.94|10841.94|10841.94|10841.94|10841.94|0
1623414960000|2021-06-11 12:36:00|10841.77|10841.77|10841.94|10841.94|10841.94|10841.94|10841.77|10841.77|0
1623414970000|2021-06-11 12:36:10|10841.72|10841.72|10841.51|10841.51|10841.72|10841.72|10841.51|10841.51|0
1623414980000|2021-06-11 12:36:20|10841.3|10841.3|10841.74|10841.74|10841.74|10841.74|10841.3|10841.3|0
1623414990000|2021-06-11 12:36:30|10841.59|10841.59|10841.59|10841.59|10841.59|10841.59|10841.59|10841.59|0
1623415000000|2021-06-11 12:36:40|10841.08|10841.08|10841.08|10841.08|10841.08|10841.08|10841.08|10841.08|0
1623415020000|2021-06-11 12:37:00|10841.16|10841.16|10841.16|10841.16|10841.16|10841.16|10841.16|10841.16|0
1623415030000|2021-06-11 12:37:10|10840.95|10840.95|10840.95|10840.95|10840.95|10840.95|10840.95|10840.95|0
1623415040000|2021-06-11 12:37:20|10840.87|10840.87|10840.87|10840.87|10840.87|10840.87|10840.87|10840.87|0
1623415050000|2021-06-11 12:37:30|10840.96|10840.96|10840.96|10840.96|10840.96|10840.96|10840.96|10840.96|0
1623415070000|2021-06-11 12:37:50|10841.36|10841.36|10841.36|10841.36|10841.36|10841.36|10841.36|10841.36|0
1623415100000|2021-06-11 12:38:20|10841.56|10841.56|10843.51|10843.51|10843.51|10843.51|10841.56|10841.56|0
1623415170000|2021-06-11 12:39:30|10843.59|10843.59|10843.59|10843.59|10843.59|10843.59|10843.59|10843.59|0
1623415180000|2021-06-11 12:39:40|10843.75|10843.75|10843.55|10843.55|10843.75|10843.75|10843.55|10843.55|0
1623415190000|2021-06-11 12:39:50|10843.06|10843.06|10842.98|10842.98|10843.06|10843.06|10842.98|10842.98|0
1623415220000|2021-06-11 12:40:20|10843.09|10843.09|10843.09|10843.09|10843.09|10843.09|10843.09|10843.09|0
1623415230000|2021-06-11 12:40:30|10843.35|10843.35|10845.31|10845.31|10845.31|10845.31|10843.35|10843.35|0
1623415240000|2021-06-11 12:40:40|10845.57|10845.57|10845.57|10845.57|10845.57|10845.57|10845.57|10845.57|0
1623415250000|2021-06-11 12:40:50|10845.92|10845.92|10845.92|10845.92|10845.92|10845.92|10845.92|10845.92|0
1623415270000|2021-06-11 12:41:10|10845.57|10845.57|10843.79|10843.79|10845.57|10845.57|10843.79|10843.79|0
1623415280000|2021-06-11 12:41:20|10843.31|10843.31|10843.49|10843.49|10843.51|10843.51|10843.31|10843.31|0
1623415300000|2021-06-11 12:41:40|10843.01|10843.01|10843.01|10843.01|10843.01|10843.01|10843.01|10843.01|0
1623415310000|2021-06-11 12:41:50|10842.91|10842.91|10842.91|10842.91|10842.91|10842.91|10842.91|10842.91|0
1623415330000|2021-06-11 12:42:10|10842.86|10842.86|10842.62|10842.62|10842.86|10842.86|10842.62|10842.62|0
1623415350000|2021-06-11 12:42:30|10842.55|10842.55|10842.62|10842.62|10842.62|10842.62|10842.55|10842.55|0
1623415380000|2021-06-11 12:43:00|10842.47|10842.47|10842.67|10842.67|10842.67|10842.67|10842.47|10842.47|0
1623415410000|2021-06-11 12:43:30|10842.5|10842.5|10842.5|10842.5|10842.5|10842.5|10842.5|10842.5|0
1623415420000|2021-06-11 12:43:40|10842.57|10842.57|10842.57|10842.57|10842.57|10842.57|10842.57|10842.57|0
1623415430000|2021-06-11 12:43:50|10842.09|10842.09|10842.09|10842.09|10842.09|10842.09|10842.09|10842.09|0
1623415440000|2021-06-11 12:44:00|10841.88|10841.88|10841.88|10841.88|10841.88|10841.88|10841.88|10841.88|0
1623415450000|2021-06-11 12:44:10|10841.53|10841.53|10841.18|10841.18|10841.53|10841.53|10841.18|10841.18|0
1623415460000|2021-06-11 12:44:20|10841.3|10841.3|10841.18|10841.18|10841.3|10841.3|10841.18|10841.18|0
1623415490000|2021-06-11 12:44:50|10841.41|10841.41|10841.41|10841.41|10841.41|10841.41|10841.41|10841.41|0
1623415500000|2021-06-11 12:45:00|10841.62|10841.62|10840.04|10840.04|10841.62|10841.62|10840.04|10840.04|0
1623415510000|2021-06-11 12:45:10|10839.82|10839.82|10839.99|10839.99|10839.99|10839.99|10839.82|10839.82|0
1623415530000|2021-06-11 12:45:30|10839.19|10839.19|10838.99|10838.99|10839.19|10839.19|10838.99|10838.99|0
1623415540000|2021-06-11 12:45:40|10838.91|10838.91|10838.99|10838.99|10838.99|10838.99|10838.91|10838.91|0
1623415560000|2021-06-11 12:46:00|10838.29|10838.29|10837.31|10837.31|10838.29|10838.29|10837.31|10837.31|0
1623415570000|2021-06-11 12:46:10|10837.8|10837.8|10838.29|10838.29|10838.29|10838.29|10837.8|10837.8|0
1623415590000|2021-06-11 12:46:30|10838.12|10838.12|10838.12|10838.12|10838.12|10838.12|10838.12|10838.12|0
1623415610000|2021-06-11 12:46:50|10838.47|10838.47|10838.47|10838.47|10838.47|10838.47|10838.47|10838.47|0
1623415670000|2021-06-11 12:47:50|10838.87|10838.87|10838.7|10838.7|10838.87|10838.87|10838.7|10838.7|0
1623415680000|2021-06-11 12:48:00|10838.53|10838.53|10838.53|10838.53|10838.53|10838.53|10838.53|10838.53|0
1623415700000|2021-06-11 12:48:20|10838.18|10838.18|10837.2|10837.2|10838.18|10838.18|10837.2|10837.2|0
1623415720000|2021-06-11 12:48:40|10837|10837|10837|10837|10837|10837|10837|10837|0
1623415740000|2021-06-11 12:49:00|10837.97|10837.97|10838.19|10838.19|10838.19|10838.19|10837.97|10837.97|0
1623415770000|2021-06-11 12:49:30|10837.84|10837.84|10837.84|10837.84|10837.84|10837.84|10837.84|10837.84|0
1623415780000|2021-06-11 12:49:40|10838.26|10838.26|10838.26|10838.26|10838.26|10838.26|10838.26|10838.26|0
1623415800000|2021-06-11 12:50:00|10839.24|10839.24|10839.19|10839.19|10839.53|10839.53|10839.19|10839.19|0
1623415820000|2021-06-11 12:50:20|10838.71|10838.71|10839.19|10839.19|10839.19|10839.19|10838.71|10838.71|0
1623415860000|2021-06-11 12:51:00|10838.84|10838.84|10839.19|10839.19|10839.19|10839.19|10838.84|10838.84|0
1623415890000|2021-06-11 12:51:30|10839.4|10839.4|10839.4|10839.4|10839.4|10839.4|10839.4|10839.4|0
1623415900000|2021-06-11 12:51:40|10839.62|10839.62|10839.62|10839.62|10839.62|10839.62|10839.62|10839.62|0
1623415950000|2021-06-11 12:52:30|10839.7|10839.7|10839.7|10839.7|10839.7|10839.7|10839.7|10839.7|0
1623415960000|2021-06-11 12:52:40|10839.77|10839.77|10839.7|10839.7|10839.77|10839.77|10839.7|10839.7|0
1623415970000|2021-06-11 12:52:50|10839.77|10839.77|10840.47|10840.47|10840.47|10840.47|10839.77|10839.77|0
1623415980000|2021-06-11 12:53:00|10840.96|10840.96|10841.17|10841.17|10841.44|10841.44|10840.96|10840.96|0
1623416020000|2021-06-11 12:53:40|10841|10841|10840.83|10840.83|10841|10841|10840.83|10840.83|0
1623416030000|2021-06-11 12:53:50|10840.67|10840.67|10840.32|10840.32|10840.67|10840.67|10840.32|10840.32|0
1623416050000|2021-06-11 12:54:10|10840.67|10840.67|10840.67|10840.67|10840.67|10840.67|10840.67|10840.67|0
1623416060000|2021-06-11 12:54:20|10839.69|10839.69|10839.69|10839.69|10839.69|10839.69|10839.69|10839.69|0
1623416120000|2021-06-11 12:55:20|10839.86|10839.86|10839.86|10839.86|10840.03|10840.03|10839.86|10839.86|0
1623416140000|2021-06-11 12:55:40|10839.94|10839.94|10839.86|10839.86|10839.94|10839.94|10839.86|10839.86|0
1623416150000|2021-06-11 12:55:50|10839.35|10839.35|10839.35|10839.35|10839.35|10839.35|10839.35|10839.35|0
1623416160000|2021-06-11 12:56:00|10840.33|10840.33|10840.33|10840.33|10840.33|10840.33|10840.33|10840.33|0
1623416200000|2021-06-11 12:56:40|10840.28|10840.28|10839.98|10839.98|10840.28|10840.28|10839.98|10839.98|0
1623416260000|2021-06-11 12:57:40|10840.47|10840.47|10840.47|10840.47|10840.47|10840.47|10840.47|10840.47|0
1623416280000|2021-06-11 12:58:00|10840.38|10840.38|10840.38|10840.38|10840.38|10840.38|10840.38|10840.38|0
1623416290000|2021-06-11 12:58:10|10840.86|10840.86|10840.86|10840.86|10840.86|10840.86|10840.86|10840.86|0
1623416300000|2021-06-11 12:58:20|10841.21|10841.21|10841.21|10841.21|10841.21|10841.21|10841.21|10841.21|0
1623416310000|2021-06-11 12:58:30|10841.08|10841.08|10841.81|10841.81|10841.81|10841.81|10841.08|10841.08|0
1623416320000|2021-06-11 12:58:40|10842.01|10842.01|10845.42|10845.42|10845.42|10845.42|10842.01|10842.01|0
1623416340000|2021-06-11 12:59:00|10845.02|10845.02|10846.84|10846.84|10846.84|10846.84|10845.02|10845.02|0
1623416350000|2021-06-11 12:59:10|10847.26|10847.26|10847.26|10847.26|10847.26|10847.26|10847.26|10847.26|0
1623416360000|2021-06-11 12:59:20|10847.48|10847.48|10848.45|10848.45|10848.45|10848.45|10847.48|10847.48|0
1623416380000|2021-06-11 12:59:40|10848.37|10848.37|10848.45|10848.45|10848.45|10848.45|10848.37|10848.37|0
1623416400000|2021-06-11 13:00:00|10847.48|10847.48|10848.49|10848.49|10848.49|10848.49|10847.48|10847.48|0
1623416420000|2021-06-11 13:00:20|10848.41|10848.41|10848.41|10848.41|10848.41|10848.41|10848.41|10848.41|0
1623416430000|2021-06-11 13:00:30|10848.58|10848.58|10848.58|10848.58|10848.58|10848.58|10848.58|10848.58|0
1623416440000|2021-06-11 13:00:40|10848.38|10848.38|10848.38|10848.38|10848.38|10848.38|10848.38|10848.38|0
1623416460000|2021-06-11 13:01:00|10847.95|10847.95|10847.95|10847.95|10847.95|10847.95|10847.95|10847.95|0
1623416470000|2021-06-11 13:01:10|10847.61|10847.61|10848.75|10848.75|10848.87|10848.87|10847.61|10847.61|0
1623416480000|2021-06-11 13:01:20|10849.24|10849.24|10849.55|10849.55|10849.72|10849.72|10849.24|10849.24|0
1623416490000|2021-06-11 13:01:30|10849.63|10849.63|10849.55|10849.55|10849.63|10849.63|10849.48|10849.48|0
1623416500000|2021-06-11 13:01:40|10849.07|10849.07|10849.42|10849.42|10849.42|10849.42|10849.07|10849.07|0
1623416510000|2021-06-11 13:01:50|10849.76|10849.76|10849.76|10849.76|10849.76|10849.76|10849.76|10849.76|0
1623416520000|2021-06-11 13:02:00|10849.63|10849.63|10849.6|10849.6|10849.63|10849.63|10849.6|10849.6|0
1623416540000|2021-06-11 13:02:20|10849.81|10849.81|10849.81|10849.81|10849.81|10849.81|10849.81|10849.81|0
1623416550000|2021-06-11 13:02:30|10849.73|10849.73|10849.65|10849.65|10849.73|10849.73|10849.65|10849.65|0
1623416570000|2021-06-11 13:02:50|10848.68|10848.68|10848.68|10848.68|10848.68|10848.68|10848.68|10848.68|0
1623416580000|2021-06-11 13:03:00|10848.21|10848.21|10848.21|10848.21|10848.21|10848.21|10848.21|10848.21|0
1623416600000|2021-06-11 13:03:20|10848.63|10848.63|10848.63|10848.63|10848.63|10848.63|10848.63|10848.63|0
1623416610000|2021-06-11 13:03:30|10849.61|10849.61|10849.61|10849.61|10849.61|10849.61|10849.61|10849.61|0
1623416630000|2021-06-11 13:03:50|10849.82|10849.82|10849.82|10849.82|10849.82|10849.82|10849.82|10849.82|0
1623416650000|2021-06-11 13:04:10|10850.25|10850.25|10849.9|10849.9|10850.25|10850.25|10849.9|10849.9|0
1623416660000|2021-06-11 13:04:20|10850.39|10850.39|10849.9|10849.9|10850.39|10850.39|10849.9|10849.9|0
1623416670000|2021-06-11 13:04:30|10850.35|10850.35|10850.35|10850.35|10850.35|10850.35|10850.35|10850.35|0
1623416680000|2021-06-11 13:04:40|10850.21|10850.21|10850.21|10850.21|10850.21|10850.21|10850.21|10850.21|0
1623416690000|2021-06-11 13:04:50|10850.13|10850.13|10850.13|10850.13|10850.13|10850.13|10850.13|10850.13|0
1623416710000|2021-06-11 13:05:10|10849.92|10849.92|10849.92|10849.92|10849.92|10849.92|10849.92|10849.92|0
1623416720000|2021-06-11 13:05:20|10849.76|10849.76|10849.76|10849.76|10849.76|10849.76|10849.76|10849.76|0
1623416730000|2021-06-11 13:05:30|10849.12|10849.12|10849.05|10849.05|10849.12|10849.12|10848.97|10848.97|0
1623416740000|2021-06-11 13:05:40|10848.85|10848.85|10848.65|10848.65|10848.85|10848.85|10848.65|10848.65|0
1623416750000|2021-06-11 13:05:50|10848.3|10848.3|10848.39|10848.39|10848.39|10848.39|10847.85|10847.85|0
1623416760000|2021-06-11 13:06:00|10848.55|10848.55|10848.5|10848.5|10848.55|10848.55|10848.42|10848.42|0
1623416780000|2021-06-11 13:06:20|10848.57|10848.57|10848.57|10848.57|10848.57|10848.57|10848.57|10848.57|0
1623416790000|2021-06-11 13:06:30|10848.42|10848.42|10848.37|10848.37|10848.42|10848.42|10848.37|10848.37|0
1623416840000|2021-06-11 13:07:20|10848.25|10848.25|10848.09|10848.09|10848.25|10848.25|10848.09|10848.09|0
1623416880000|2021-06-11 13:08:00|10848.02|10848.02|10848.02|10848.02|10848.02|10848.02|10848.02|10848.02|0
1623416890000|2021-06-11 13:08:10|10847.67|10847.67|10847.67|10847.67|10847.67|10847.67|10847.67|10847.67|0
1623416910000|2021-06-11 13:08:30|10848.15|10848.15|10849.32|10849.32|10849.32|10849.32|10848.15|10848.15|0
1623416940000|2021-06-11 13:09:00|10849.67|10849.67|10849.67|10849.67|10849.67|10849.67|10849.67|10849.67|0
1623416950000|2021-06-11 13:09:10|10849.75|10849.75|10849.88|10849.88|10849.88|10849.88|10849.75|10849.75|0
1623416960000|2021-06-11 13:09:20|10849.75|10849.75|10849.75|10849.75|10849.75|10849.75|10849.75|10849.75|0
1623416980000|2021-06-11 13:09:40|10850.24|10850.24|10850.24|10850.24|10850.24|10850.24|10850.24|10850.24|0
1623416990000|2021-06-11 13:09:50|10850.72|10850.72|10850.72|10850.72|10850.72|10850.72|10850.72|10850.72|0
1623417000000|2021-06-11 13:10:00|10851.06|10851.06|10851.36|10851.36|10851.44|10851.44|10850.89|10850.89|0
1623417020000|2021-06-11 13:10:20|10851.15|10851.15|10851.15|10851.15|10851.15|10851.15|10851.15|10851.15|0
1623417040000|2021-06-11 13:10:40|10850.95|10850.95|10850.95|10850.95|10850.95|10850.95|10850.95|10850.95|0
1623417060000|2021-06-11 13:11:00|10850.46|10850.46|10850.46|10850.46|10850.46|10850.46|10850.46|10850.46|0
1623417070000|2021-06-11 13:11:10|10850.54|10850.54|10850.54|10850.54|10850.54|10850.54|10850.54|10850.54|0
1623417090000|2021-06-11 13:11:30|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|0
1623417150000|2021-06-11 13:12:30|10850.55|10850.55|10850.55|10850.55|10850.55|10850.55|10850.55|10850.55|0
1623417160000|2021-06-11 13:12:40|10850.63|10850.63|10850.71|10850.71|10850.71|10850.71|10850.63|10850.63|0
1623417170000|2021-06-11 13:12:50|10851.19|10851.19|10851.7|10851.7|10852.68|10852.68|10851.19|10851.19|0
1623417190000|2021-06-11 13:13:10|10851.58|10851.58|10851.58|10851.58|10851.58|10851.58|10851.58|10851.58|0
1623417200000|2021-06-11 13:13:20|10850.61|10850.61|10850.21|10850.21|10850.61|10850.61|10850.21|10850.21|0
1623417210000|2021-06-11 13:13:30|10850.24|10850.24|10850.09|10850.09|10850.24|10850.24|10850.09|10850.09|0
1623417230000|2021-06-11 13:13:50|10850.14|10850.14|10850.14|10850.14|10850.14|10850.14|10850.14|10850.14|0
1623417240000|2021-06-11 13:14:00|10850.34|10850.34|10850.34|10850.34|10850.34|10850.34|10850.34|10850.34|0
1623417260000|2021-06-11 13:14:20|10850.46|10850.46|10850.46|10850.46|10850.46|10850.46|10850.46|10850.46|0
1623417290000|2021-06-11 13:14:50|10850.29|10850.29|10850.29|10850.29|10850.29|10850.29|10850.29|10850.29|0
1623417300000|2021-06-11 13:15:00|10850.49|10850.49|10850.49|10850.49|10850.49|10850.49|10850.49|10850.49|0
1623417310000|2021-06-11 13:15:10|10850.66|10850.66|10850.7|10850.7|10850.7|10850.7|10850.66|10850.66|0
1623417330000|2021-06-11 13:15:30|10850.53|10850.53|10850.53|10850.53|10850.53|10850.53|10850.53|10850.53|0
1623417340000|2021-06-11 13:15:40|10850.18|10850.18|10850.18|10850.18|10850.18|10850.18|10850.18|10850.18|0
1623417350000|2021-06-11 13:15:50|10849.21|10849.21|10849.3|10849.3|10849.3|10849.3|10849.21|10849.21|0
1623417380000|2021-06-11 13:16:20|10850.27|10850.27|10850.27|10850.27|10850.27|10850.27|10850.27|10850.27|0
1623417430000|2021-06-11 13:17:10|10850.44|10850.44|10850.44|10850.44|10850.44|10850.44|10850.44|10850.44|0
1623417440000|2021-06-11 13:17:20|10850.23|10850.23|10849.38|10849.38|10850.23|10850.23|10849.38|10849.38|0
1623417450000|2021-06-11 13:17:30|10849.03|10849.03|10847.64|10847.64|10849.03|10849.03|10847.57|10847.57|0
1623417460000|2021-06-11 13:17:40|10847.47|10847.47|10847.47|10847.47|10847.47|10847.47|10847.47|10847.47|0
1623417500000|2021-06-11 13:18:20|10847.26|10847.26|10846.8|10846.8|10847.26|10847.26|10846.8|10846.8|0
1623417510000|2021-06-11 13:18:30|10846.66|10846.66|10846.41|10846.41|10846.66|10846.66|10846.41|10846.41|0
1623417520000|2021-06-11 13:18:40|10847.39|10847.39|10847.39|10847.39|10847.39|10847.39|10847.39|10847.39|0
1623417600000|2021-06-11 13:20:00|10847.6|10847.6|10847.39|10847.39|10847.6|10847.6|10847.39|10847.39|0
1623417620000|2021-06-11 13:20:20|10847.59|10847.59|10847.99|10847.99|10847.99|10847.99|10847.59|10847.59|0
1623417630000|2021-06-11 13:20:30|10848.19|10848.19|10847.7|10847.7|10848.19|10848.19|10847.22|10847.22|0
1623417640000|2021-06-11 13:20:40|10846.72|10846.72|10846.72|10846.72|10846.72|10846.72|10846.72|10846.72|0
1623417650000|2021-06-11 13:20:50|10846.56|10846.56|10846.7|10846.7|10846.7|10846.7|10846.01|10846.01|0
1623417660000|2021-06-11 13:21:00|10846.58|10846.58|10846.58|10846.58|10846.58|10846.58|10846.58|10846.58|0
1623417670000|2021-06-11 13:21:10|10846.78|10846.78|10846.78|10846.78|10846.78|10846.78|10846.78|10846.78|0
1623417690000|2021-06-11 13:21:30|10847.76|10847.76|10848.94|10848.94|10848.94|10848.94|10847.76|10847.76|0
1623417700000|2021-06-11 13:21:40|10849.36|10849.36|10849.36|10849.36|10849.49|10849.49|10849.36|10849.36|0
1623417720000|2021-06-11 13:22:00|10849.21|10849.21|10849.56|10849.56|10849.56|10849.56|10849.21|10849.21|0
1623417740000|2021-06-11 13:22:20|10850.04|10850.04|10850.04|10850.04|10850.04|10850.04|10850.04|10850.04|0
1623417750000|2021-06-11 13:22:30|10849.06|10849.06|10849.06|10849.06|10849.06|10849.06|10849.06|10849.06|0
1623417760000|2021-06-11 13:22:40|10849.28|10849.28|10849.28|10849.28|10849.28|10849.28|10849.28|10849.28|0
1623417780000|2021-06-11 13:23:00|10849.26|10849.26|10849.46|10849.46|10849.46|10849.46|10849.26|10849.26|0
1623417790000|2021-06-11 13:23:10|10849.44|10849.44|10849.46|10849.46|10849.46|10849.46|10849.44|10849.44|0
1623417850000|2021-06-11 13:24:10|10849.88|10849.88|10849.88|10849.88|10849.88|10849.88|10849.88|10849.88|0
1623417870000|2021-06-11 13:24:30|10850.08|10850.08|10850.08|10850.08|10850.08|10850.08|10850.08|10850.08|0
1623417900000|2021-06-11 13:25:00|10850|10850|10850.14|10850.14|10850.22|10850.22|10850|10850|0
1623417910000|2021-06-11 13:25:10|10849.94|10849.94|10849.83|10849.83|10849.94|10849.94|10849.71|10849.71|0
1623417920000|2021-06-11 13:25:20|10849.75|10849.75|10849.54|10849.54|10849.75|10849.75|10849.37|10849.37|0
1623417940000|2021-06-11 13:25:40|10849.47|10849.47|10849.47|10849.47|10849.47|10849.47|10849.47|10849.47|0
1623417950000|2021-06-11 13:25:50|10849.31|10849.31|10850.56|10850.56|10850.56|10850.56|10849.1|10849.1|0
1623417960000|2021-06-11 13:26:00|10850.71|10850.71|10851.06|10851.06|10851.06|10851.06|10850.08|10850.08|0
1623417970000|2021-06-11 13:26:10|10851.14|10851.14|10851.06|10851.06|10851.14|10851.14|10851.06|10851.06|0
1623418000000|2021-06-11 13:26:40|10850.55|10850.55|10850.55|10850.55|10850.55|10850.55|10850.55|10850.55|0
1623418010000|2021-06-11 13:26:50|10850.48|10850.48|10850.53|10850.53|10850.53|10850.53|10850.48|10850.48|0
1623418030000|2021-06-11 13:27:10|10851.5|10851.5|10850.53|10850.53|10851.5|10851.5|10850.53|10850.53|0
1623418040000|2021-06-11 13:27:20|10850.26|10850.26|10850.11|10850.11|10850.26|10850.26|10850.11|10850.11|0
1623418050000|2021-06-11 13:27:30|10849.91|10849.91|10849.91|10849.91|10849.91|10849.91|10849.91|10849.91|0
1623418080000|2021-06-11 13:28:00|10849.71|10849.71|10848.53|10848.53|10849.71|10849.71|10848.53|10848.53|0
1623418100000|2021-06-11 13:28:20|10848.73|10848.73|10848.73|10848.73|10848.73|10848.73|10848.73|10848.73|0
1623418110000|2021-06-11 13:28:30|10848.3|10848.3|10848.3|10848.3|10848.3|10848.3|10847.96|10847.96|0
1623418120000|2021-06-11 13:28:40|10849.28|10849.28|10851.49|10851.49|10851.49|10851.49|10849.28|10849.28|0
1623418130000|2021-06-11 13:28:50|10851.28|10851.28|10851.28|10851.28|10851.28|10851.28|10851.28|10851.28|0
1623418140000|2021-06-11 13:29:00|10850.79|10850.79|10850.79|10850.79|10850.79|10850.79|10850.79|10850.79|0
1623418180000|2021-06-11 13:29:40|10851|10851|10851|10851|10851|10851|10851|10851|0
1623418190000|2021-06-11 13:29:50|10851.49|10851.49|10852.68|10852.68|10852.68|10852.68|10851.49|10851.49|0
1623418200000|2021-06-11 13:30:00|10852.76|10852.76|10852.46|10852.46|10852.76|10852.76|10852.46|10852.46|0
1623418210000|2021-06-11 13:30:10|10852.38|10852.38|10852.38|10852.38|10852.38|10852.38|10852.38|10852.38|0
1623418220000|2021-06-11 13:30:20|10852.22|10852.22|10851.63|10851.63|10852.22|10852.22|10851.63|10851.63|0
1623418240000|2021-06-11 13:30:40|10853.09|10853.09|10853.09|10853.09|10853.09|10853.09|10853.09|10853.09|0
1623418250000|2021-06-11 13:30:50|10853.17|10853.17|10852.92|10852.92|10853.19|10853.19|10852.51|10852.51|0
1623418260000|2021-06-11 13:31:00|10853.9|10853.9|10853.9|10853.9|10853.9|10853.9|10853.9|10853.9|0
1623418270000|2021-06-11 13:31:10|10853.41|10853.41|10853.62|10853.62|10853.62|10853.62|10853.41|10853.41|0
1623418280000|2021-06-11 13:31:20|10853.28|10853.28|10852.97|10852.97|10853.28|10853.28|10852.97|10852.97|0
1623418290000|2021-06-11 13:31:30|10852.8|10852.8|10850.84|10850.84|10852.8|10852.8|10850.84|10850.84|0
1623418300000|2021-06-11 13:31:40|10850.61|10850.61|10850.69|10850.69|10850.69|10850.69|10850.61|10850.61|0
1623418310000|2021-06-11 13:31:50|10850.84|10850.84|10850.66|10850.66|10850.84|10850.84|10850.66|10850.66|0
1623418320000|2021-06-11 13:32:00|10851.63|10851.63|10851.33|10851.33|10851.63|10851.63|10851.2|10851.2|0
1623418340000|2021-06-11 13:32:20|10851.64|10851.64|10851.8|10851.8|10851.8|10851.8|10851.64|10851.64|0
1623418350000|2021-06-11 13:32:30|10851.31|10851.31|10851.31|10851.31|10851.31|10851.31|10851.31|10851.31|0
1623418360000|2021-06-11 13:32:40|10851.18|10851.18|10851.58|10851.58|10851.58|10851.58|10851.18|10851.18|0
1623418370000|2021-06-11 13:32:50|10851.93|10851.93|10851.58|10851.58|10851.93|10851.93|10851.58|10851.58|0
1623418380000|2021-06-11 13:33:00|10852.07|10852.07|10852.24|10852.24|10852.24|10852.24|10852.07|10852.07|0
1623418390000|2021-06-11 13:33:10|10851.75|10851.75|10851.75|10851.75|10851.75|10851.75|10851.75|10851.75|0
1623418410000|2021-06-11 13:33:30|10851.24|10851.24|10851.86|10851.86|10851.86|10851.86|10851.24|10851.24|0
1623418430000|2021-06-11 13:33:50|10851.76|10851.76|10851.32|10851.32|10851.76|10851.76|10851.32|10851.32|0
1623418440000|2021-06-11 13:34:00|10851.02|10851.02|10851.02|10851.02|10851.02|10851.02|10851.02|10851.02|0
1623418450000|2021-06-11 13:34:10|10850.87|10850.87|10850.87|10850.87|10850.87|10850.87|10850.87|10850.87|0
1623418460000|2021-06-11 13:34:20|10851.57|10851.57|10853.17|10853.17|10853.25|10853.25|10851.57|10851.57|0
1623418490000|2021-06-11 13:34:50|10852.96|10852.96|10852.96|10852.96|10853.44|10853.44|10852.96|10852.96|0
1623418500000|2021-06-11 13:35:00|10853.13|10853.13|10851.28|10851.28|10853.13|10853.13|10851.17|10851.17|0
1623418510000|2021-06-11 13:35:10|10850.3|10850.3|10850.3|10850.3|10850.3|10850.3|10850.3|10850.3|0
1623418520000|2021-06-11 13:35:20|10849.95|10849.95|10849.95|10849.95|10849.95|10849.95|10849.95|10849.95|0
1623418530000|2021-06-11 13:35:30|10850.07|10850.07|10850|10850|10850.07|10850.07|10850|10850|0
1623418540000|2021-06-11 13:35:40|10850.07|10850.07|10850.63|10850.63|10850.63|10850.63|10850.07|10850.07|0
1623418550000|2021-06-11 13:35:50|10850.41|10850.41|10850.41|10850.41|10850.41|10850.41|10850.41|10850.41|0
1623418560000|2021-06-11 13:36:00|10849.93|10849.93|10848.92|10848.92|10849.93|10849.93|10848.46|10848.46|0
1623418570000|2021-06-11 13:36:10|10848.71|10848.71|10848.71|10848.71|10848.71|10848.71|10848.71|10848.71|0
1623418580000|2021-06-11 13:36:20|10848.5|10848.5|10848.45|10848.45|10848.5|10848.5|10848.45|10848.45|0
1623418600000|2021-06-11 13:36:40|10847.97|10847.97|10847.97|10847.97|10847.97|10847.97|10847.97|10847.97|0
1623418610000|2021-06-11 13:36:50|10848.12|10848.12|10848.28|10848.28|10848.28|10848.28|10848.12|10848.12|0
1623418620000|2021-06-11 13:37:00|10848.2|10848.2|10848.14|10848.14|10848.62|10848.62|10848.1|10848.1|0
1623418640000|2021-06-11 13:37:20|10848.06|10848.06|10848.06|10848.06|10848.06|10848.06|10848.06|10848.06|0
1623418660000|2021-06-11 13:37:40|10848.3|10848.3|10848.3|10848.3|10848.3|10848.3|10848.3|10848.3|0
1623418670000|2021-06-11 13:37:50|10848.72|10848.72|10848.72|10848.72|10848.72|10848.72|10848.72|10848.72|0
1623418680000|2021-06-11 13:38:00|10848.92|10848.92|10848.92|10848.92|10848.92|10848.92|10848.92|10848.92|0
1623418690000|2021-06-11 13:38:10|10849.16|10849.16|10849.05|10849.05|10849.16|10849.16|10849.05|10849.05|0
1623418700000|2021-06-11 13:38:20|10848.84|10848.84|10848.43|10848.43|10848.91|10848.91|10848.43|10848.43|0
1623418750000|2021-06-11 13:39:10|10848.37|10848.37|10848.89|10848.89|10848.89|10848.89|10848.37|10848.37|0
1623418760000|2021-06-11 13:39:20|10848.76|10848.76|10848.76|10848.76|10848.76|10848.76|10848.76|10848.76|0
1623418770000|2021-06-11 13:39:30|10848.27|10848.27|10848.27|10848.27|10848.27|10848.27|10848.27|10848.27|0
1623418790000|2021-06-11 13:39:50|10848.19|10848.19|10850.35|10850.35|10850.35|10850.35|10848.19|10848.19|0
1623418800000|2021-06-11 13:40:00|10850.83|10850.83|10851.07|10851.07|10851.07|10851.07|10850.83|10850.83|0
1623418810000|2021-06-11 13:40:10|10850.58|10850.58|10850.58|10850.58|10850.58|10850.58|10850.58|10850.58|0
1623418820000|2021-06-11 13:40:20|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|0
1623418830000|2021-06-11 13:40:30|10850.66|10850.66|10850.46|10850.46|10850.66|10850.66|10850.46|10850.46|0
1623418840000|2021-06-11 13:40:40|10850.55|10850.55|10850.59|10850.59|10851.56|10851.56|10850.55|10850.55|0
1623418860000|2021-06-11 13:41:00|10850.39|10850.39|10850.39|10850.39|10850.39|10850.39|10850.39|10850.39|0
1623418870000|2021-06-11 13:41:10|10849.9|10849.9|10848.44|10848.44|10849.9|10849.9|10848.44|10848.44|0
1623418880000|2021-06-11 13:41:20|10848.31|10848.31|10848.31|10848.31|10848.31|10848.31|10848.31|10848.31|0
1623418890000|2021-06-11 13:41:30|10848.1|10848.1|10847.62|10847.62|10848.1|10848.1|10847.62|10847.62|0
1623418900000|2021-06-11 13:41:40|10847.97|10847.97|10848.31|10848.31|10848.31|10848.31|10847.97|10847.97|0
1623418910000|2021-06-11 13:41:50|10848|10848|10848|10848|10848|10848|10848|10848|0
1623418920000|2021-06-11 13:42:00|10847.79|10847.79|10847.58|10847.58|10847.87|10847.87|10847.58|10847.58|0
1623418930000|2021-06-11 13:42:10|10846.12|10846.12|10847.23|10847.23|10847.23|10847.23|10846.12|10846.12|0
1623418940000|2021-06-11 13:42:20|10846.74|10846.74|10846.26|10846.26|10846.74|10846.74|10846.26|10846.26|0
1623418950000|2021-06-11 13:42:30|10846.61|10846.61|10846.61|10846.61|10846.61|10846.61|10846.61|10846.61|0
1623418960000|2021-06-11 13:42:40|10846.04|10846.04|10845.92|10845.92|10846.04|10846.04|10845.92|10845.92|0
1623418970000|2021-06-11 13:42:50|10845.79|10845.79|10845.49|10845.49|10845.79|10845.79|10845.29|10845.29|0
1623419000000|2021-06-11 13:43:20|10845.42|10845.42|10845.42|10845.42|10845.42|10845.42|10845.42|10845.42|0
1623419010000|2021-06-11 13:43:30|10846.39|10846.39|10845.99|10845.99|10846.39|10846.39|10845.99|10845.99|0
1623419030000|2021-06-11 13:43:50|10844.03|10844.03|10844.03|10844.03|10844.03|10844.03|10844.03|10844.03|0
1623419050000|2021-06-11 13:44:10|10843.82|10843.82|10842.82|10842.82|10843.82|10843.82|10842.82|10842.82|0
1623419060000|2021-06-11 13:44:20|10842.48|10842.48|10842.48|10842.48|10842.48|10842.48|10842.48|10842.48|0
1623419070000|2021-06-11 13:44:30|10842.23|10842.23|10842.28|10842.28|10842.28|10842.28|10842.23|10842.23|0
1623419090000|2021-06-11 13:44:50|10842.62|10842.62|10842.62|10842.62|10842.62|10842.62|10842.62|10842.62|0
1623419100000|2021-06-11 13:45:00|10842.14|10842.14|10842.14|10842.14|10842.14|10842.14|10842.14|10842.14|0
1623419110000|2021-06-11 13:45:10|10841.97|10841.97|10842.14|10842.14|10842.14|10842.14|10841.97|10841.97|0
1623419120000|2021-06-11 13:45:20|10841.93|10841.93|10841.93|10841.93|10841.93|10841.93|10841.93|10841.93|0
1623419130000|2021-06-11 13:45:30|10841.85|10841.85|10841.19|10841.19|10842.05|10842.05|10841.19|10841.19|0
1623419140000|2021-06-11 13:45:40|10840.22|10840.22|10840.22|10840.22|10840.22|10840.22|10840.22|10840.22|0
1623419150000|2021-06-11 13:45:50|10839.74|10839.74|10839.74|10839.74|10839.74|10839.74|10839.74|10839.74|0
1623419160000|2021-06-11 13:46:00|10839.25|10839.25|10839.81|10839.81|10839.81|10839.81|10839.25|10839.25|0
1623419170000|2021-06-11 13:46:10|10839.6|10839.6|10840.58|10840.58|10840.58|10840.58|10839.6|10839.6|0
1623419180000|2021-06-11 13:46:20|10840.45|10840.45|10840.45|10840.45|10840.45|10840.45|10840.45|10840.45|0
1623419210000|2021-06-11 13:46:50|10840.1|10840.1|10839.75|10839.75|10840.1|10840.1|10839.75|10839.75|0
1623419220000|2021-06-11 13:47:00|10839.28|10839.28|10839.81|10839.81|10839.98|10839.98|10839.28|10839.28|0
1623419230000|2021-06-11 13:47:10|10839.39|10839.39|10840.36|10840.36|10840.36|10840.36|10839.39|10839.39|0
1623419240000|2021-06-11 13:47:20|10840.87|10840.87|10842.84|10842.84|10842.84|10842.84|10840.87|10840.87|0
1623419250000|2021-06-11 13:47:30|10842.67|10842.67|10842.99|10842.99|10843.07|10843.07|10842.67|10842.67|0
1623419260000|2021-06-11 13:47:40|10842.83|10842.83|10843.8|10843.8|10843.8|10843.8|10842.83|10842.83|0
1623419270000|2021-06-11 13:47:50|10844.23|10844.23|10844.65|10844.65|10844.65|10844.65|10844.23|10844.23|0
1623419280000|2021-06-11 13:48:00|10844.73|10844.73|10845.17|10845.17|10845.17|10845.17|10844.73|10844.73|0
1623419290000|2021-06-11 13:48:10|10846.15|10846.15|10846.23|10846.23|10846.23|10846.23|10846.15|10846.15|0
1623419300000|2021-06-11 13:48:20|10846.71|10846.71|10847.68|10847.68|10847.68|10847.68|10846.71|10846.71|0
1623419310000|2021-06-11 13:48:30|10847.2|10847.2|10848.43|10848.43|10848.43|10848.43|10847.2|10847.2|0
1623419320000|2021-06-11 13:48:40|10848.5|10848.5|10848.58|10848.58|10848.58|10848.58|10848.5|10848.5|0
1623419330000|2021-06-11 13:48:50|10848.38|10848.38|10848.38|10848.38|10848.38|10848.38|10848.38|10848.38|0
1623419340000|2021-06-11 13:49:00|10848.58|10848.58|10848.58|10848.58|10848.58|10848.58|10848.58|10848.58|0
1623419360000|2021-06-11 13:49:20|10848.78|10848.78|10849.64|10849.64|10849.64|10849.64|10848.78|10848.78|0
1623419370000|2021-06-11 13:49:30|10849.84|10849.84|10849.84|10849.84|10849.84|10849.84|10849.84|10849.84|0
1623419380000|2021-06-11 13:49:40|10849.49|10849.49|10849.49|10849.49|10849.49|10849.49|10849.49|10849.49|0
1623419420000|2021-06-11 13:50:20|10849.58|10849.58|10849.37|10849.37|10849.58|10849.58|10849.37|10849.37|0
1623419430000|2021-06-11 13:50:30|10848.39|10848.39|10849.26|10849.26|10849.63|10849.63|10848.3|10848.3|0
1623419440000|2021-06-11 13:50:40|10849.24|10849.24|10849.24|10849.24|10849.24|10849.24|10849.24|10849.24|0
1623419460000|2021-06-11 13:51:00|10848.89|10848.89|10847.44|10847.44|10848.89|10848.89|10847.44|10847.44|0
1623419480000|2021-06-11 13:51:20|10847.24|10847.24|10847.67|10847.67|10847.67|10847.67|10847.24|10847.24|0
1623419490000|2021-06-11 13:51:30|10847.75|10847.75|10847.93|10847.93|10847.93|10847.93|10847.59|10847.59|0
1623419500000|2021-06-11 13:51:40|10848.13|10848.13|10848.59|10848.59|10848.59|10848.59|10848.03|10848.03|0
1623419520000|2021-06-11 13:52:00|10848.8|10848.8|10849.73|10849.73|10849.78|10849.78|10848.8|10848.8|0
1623419530000|2021-06-11 13:52:10|10849.53|10849.53|10849.53|10849.53|10849.53|10849.53|10849.53|10849.53|0
1623419540000|2021-06-11 13:52:20|10849.38|10849.38|10849.38|10849.38|10849.38|10849.38|10849.38|10849.38|0
1623419580000|2021-06-11 13:53:00|10849.54|10849.54|10849.54|10849.54|10849.54|10849.54|10849.54|10849.54|0
1623419590000|2021-06-11 13:53:10|10849.88|10849.88|10849.88|10849.88|10849.88|10849.88|10849.88|10849.88|0
1623419600000|2021-06-11 13:53:20|10849.62|10849.62|10849.41|10849.41|10849.62|10849.62|10849.41|10849.41|0
1623419610000|2021-06-11 13:53:30|10849.31|10849.31|10849.31|10849.31|10849.31|10849.31|10849.31|10849.31|0
1623419640000|2021-06-11 13:54:00|10849.1|10849.1|10848.93|10848.93|10849.1|10849.1|10848.93|10848.93|0
1623419670000|2021-06-11 13:54:30|10849.16|10849.16|10849.16|10849.16|10849.16|10849.16|10849.16|10849.16|0
1623419680000|2021-06-11 13:54:40|10849.33|10849.33|10849.33|10849.33|10849.33|10849.33|10849.33|10849.33|0
1623419690000|2021-06-11 13:54:50|10848.98|10848.98|10849.23|10849.23|10849.29|10849.29|10848.98|10848.98|0
1623419700000|2021-06-11 13:55:00|10849.25|10849.25|10850.23|10850.23|10850.23|10850.23|10849.25|10849.25|0
1623419720000|2021-06-11 13:55:20|10850.34|10850.34|10850.41|10850.41|10850.41|10850.41|10850.34|10850.34|0
1623419750000|2021-06-11 13:55:50|10850.61|10850.61|10850.41|10850.41|10850.61|10850.61|10850.41|10850.41|0
1623419800000|2021-06-11 13:56:40|10849.43|10849.43|10848.45|10848.45|10849.43|10849.43|10848.45|10848.45|0
1623419810000|2021-06-11 13:56:50|10848.35|10848.35|10848.35|10848.35|10848.35|10848.35|10848.35|10848.35|0
1623419820000|2021-06-11 13:57:00|10848|10848|10848.7|10848.7|10848.7|10848.7|10848|10848|0
1623419850000|2021-06-11 13:57:30|10848.19|10848.19|10847.99|10847.99|10848.19|10848.19|10847.99|10847.99|0
1623419880000|2021-06-11 13:58:00|10847.76|10847.76|10847.76|10847.76|10847.76|10847.76|10847.76|10847.76|0
1623419890000|2021-06-11 13:58:10|10847.41|10847.41|10847.76|10847.76|10847.76|10847.76|10847.41|10847.41|0
1623419920000|2021-06-11 13:58:40|10847.83|10847.83|10847.68|10847.68|10847.83|10847.83|10847.68|10847.68|0
1623419930000|2021-06-11 13:58:50|10847.6|10847.6|10847.68|10847.68|10847.68|10847.68|10847.6|10847.6|0
1623419970000|2021-06-11 13:59:30|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|0
1623419990000|2021-06-11 13:59:50|10847.89|10847.89|10848.1|10848.1|10848.1|10848.1|10847.89|10847.89|0
1623420000000|2021-06-11 14:00:00|10847.89|10847.89|10847.91|10847.91|10848.11|10848.11|10847.68|10847.68|0
1623420010000|2021-06-11 14:00:10|10848.34|10848.34|10848.34|10848.34|10848.34|10848.34|10848.34|10848.34|0
1623420020000|2021-06-11 14:00:20|10848.26|10848.26|10849.45|10849.45|10849.45|10849.45|10848.26|10848.26|0
1623420030000|2021-06-11 14:00:30|10849.61|10849.61|10849.82|10849.82|10849.82|10849.82|10849.61|10849.61|0
1623420060000|2021-06-11 14:01:00|10850.8|10850.8|10850.8|10850.8|10850.8|10850.8|10850.8|10850.8|0
1623420100000|2021-06-11 14:01:40|10851.28|10851.28|10851.28|10851.28|10851.28|10851.28|10851.28|10851.28|0
1623420130000|2021-06-11 14:02:10|10850.93|10850.93|10851.38|10851.38|10851.38|10851.38|10850.93|10850.93|0
1623420140000|2021-06-11 14:02:20|10851.22|10851.22|10851.42|10851.42|10851.42|10851.42|10851.22|10851.22|0
1623420150000|2021-06-11 14:02:30|10852.11|10852.11|10852.38|10852.38|10852.38|10852.38|10852.11|10852.11|0
1623420160000|2021-06-11 14:02:40|10851.89|10851.89|10853.01|10853.01|10853.01|10853.01|10851.89|10851.89|0
1623420170000|2021-06-11 14:02:50|10853.49|10853.49|10853.69|10853.69|10853.69|10853.69|10853.49|10853.49|0
1623420180000|2021-06-11 14:03:00|10853.86|10853.86|10853.23|10853.23|10854.2|10854.2|10853.23|10853.23|0
1623420190000|2021-06-11 14:03:10|10852.88|10852.88|10852.88|10852.88|10852.88|10852.88|10852.88|10852.88|0
1623420200000|2021-06-11 14:03:20|10853.28|10853.28|10853.69|10853.69|10853.69|10853.69|10853.28|10853.28|0
1623420210000|2021-06-11 14:03:30|10853.74|10853.74|10853.66|10853.66|10853.74|10853.74|10853.66|10853.66|0
1623420220000|2021-06-11 14:03:40|10854.01|10854.01|10854.01|10854.01|10854.01|10854.01|10854.01|10854.01|0
1623420230000|2021-06-11 14:03:50|10853.66|10853.66|10855.13|10855.13|10855.13|10855.13|10853.66|10853.66|0
1623420240000|2021-06-11 14:04:00|10855.36|10855.36|10856.6|10856.6|10856.6|10856.6|10855.36|10855.36|0
1623420250000|2021-06-11 14:04:10|10856.65|10856.65|10857.02|10857.02|10857.02|10857.02|10856.65|10856.65|0
1623420260000|2021-06-11 14:04:20|10856.82|10856.82|10856.82|10856.82|10857.03|10857.03|10856.82|10856.82|0
1623420270000|2021-06-11 14:04:30|10856.91|10856.91|10857.99|10857.99|10857.99|10857.99|10856.91|10856.91|0
1623420280000|2021-06-11 14:04:40|10858.15|10858.15|10858.15|10858.15|10858.15|10858.15|10858.15|10858.15|0
1623420310000|2021-06-11 14:05:10|10858.38|10858.38|10858.62|10858.62|10858.62|10858.62|10858.38|10858.38|0
1623420330000|2021-06-11 14:05:30|10858.13|10858.13|10858.13|10858.13|10858.13|10858.13|10858.13|10858.13|0
1623420340000|2021-06-11 14:05:40|10857.73|10857.73|10857.52|10857.52|10857.73|10857.73|10857.52|10857.52|0
1623420350000|2021-06-11 14:05:50|10857.73|10857.73|10857.89|10857.89|10857.89|10857.89|10857.73|10857.73|0
1623420360000|2021-06-11 14:06:00|10857.54|10857.54|10857.93|10857.93|10857.93|10857.93|10857.54|10857.54|0
1623420370000|2021-06-11 14:06:10|10857.94|10857.94|10857.85|10857.85|10857.94|10857.94|10857.85|10857.85|0
1623420390000|2021-06-11 14:06:30|10858.1|10858.1|10858.1|10858.1|10858.1|10858.1|10858.1|10858.1|0
1623420400000|2021-06-11 14:06:40|10858.41|10858.41|10859.39|10859.39|10859.39|10859.39|10858.41|10858.41|0
1623420410000|2021-06-11 14:06:50|10859.18|10859.18|10859.18|10859.18|10859.18|10859.18|10859.18|10859.18|0
1623420430000|2021-06-11 14:07:10|10858.98|10858.98|10859.45|10859.45|10859.45|10859.45|10858.98|10858.98|0
1623420440000|2021-06-11 14:07:20|10858.47|10858.47|10857.76|10857.76|10858.47|10858.47|10857.76|10857.76|0
1623420450000|2021-06-11 14:07:30|10858.01|10858.01|10858.01|10858.01|10858.01|10858.01|10858.01|10858.01|0
1623420460000|2021-06-11 14:07:40|10858.09|10858.09|10858.09|10858.09|10858.09|10858.09|10858.09|10858.09|0
1623420480000|2021-06-11 14:08:00|10858.29|10858.29|10860.73|10860.73|10860.73|10860.73|10858.29|10858.29|0
1623420500000|2021-06-11 14:08:20|10860.24|10860.24|10860.2|10860.2|10860.55|10860.55|10860.2|10860.2|0
1623420510000|2021-06-11 14:08:30|10860.33|10860.33|10860.13|10860.13|10860.33|10860.33|10860.13|10860.13|0
1623420520000|2021-06-11 14:08:40|10859.64|10859.64|10860.34|10860.34|10860.34|10860.34|10859.64|10859.64|0
1623420530000|2021-06-11 14:08:50|10860.83|10860.83|10859.15|10859.15|10860.83|10860.83|10859.15|10859.15|0
1623420540000|2021-06-11 14:09:00|10858.8|10858.8|10859.15|10859.15|10859.15|10859.15|10858.8|10858.8|0
1623420550000|2021-06-11 14:09:10|10858.8|10858.8|10858.8|10858.8|10858.8|10858.8|10858.8|10858.8|0
1623420580000|2021-06-11 14:09:40|10859.15|10859.15|10859.15|10859.15|10859.15|10859.15|10859.15|10859.15|0
1623420590000|2021-06-11 14:09:50|10859.24|10859.24|10859.24|10859.24|10859.24|10859.24|10859.24|10859.24|0
1623420630000|2021-06-11 14:10:30|10859.7|10859.7|10859.86|10859.86|10859.86|10859.86|10859.7|10859.7|0
1623420650000|2021-06-11 14:10:50|10859.7|10859.7|10860.15|10860.15|10860.15|10860.15|10859.63|10859.63|0
1623420660000|2021-06-11 14:11:00|10860.63|10860.63|10861.03|10861.03|10861.14|10861.14|10860.63|10860.63|0
1623420670000|2021-06-11 14:11:10|10860.54|10860.54|10860.54|10860.54|10861.03|10861.03|10860.54|10860.54|0
1623420680000|2021-06-11 14:11:20|10860.29|10860.29|10860.29|10860.29|10860.29|10860.29|10860.29|10860.29|0
1623420690000|2021-06-11 14:11:30|10859.81|10859.81|10859.81|10859.81|10859.81|10859.81|10859.81|10859.81|0
1623420710000|2021-06-11 14:11:50|10859.32|10859.32|10858.37|10858.37|10859.32|10859.32|10858.37|10858.37|0
1623420720000|2021-06-11 14:12:00|10858.85|10858.85|10858.55|10858.55|10858.85|10858.85|10858.15|10858.15|0
1623420730000|2021-06-11 14:12:10|10858.77|10858.77|10858.56|10858.56|10858.92|10858.92|10858.42|10858.42|0
1623420740000|2021-06-11 14:12:20|10858.34|10858.34|10861.37|10861.37|10861.95|10861.95|10858.34|10858.34|0
1623420750000|2021-06-11 14:12:30|10861.29|10861.29|10861.09|10861.09|10861.29|10861.29|10861.09|10861.09|0
1623420760000|2021-06-11 14:12:40|10861.17|10861.17|10861.17|10861.17|10861.17|10861.17|10861.17|10861.17|0
1623420770000|2021-06-11 14:12:50|10861.32|10861.32|10861.32|10861.32|10861.32|10861.32|10861.32|10861.32|0
1623420800000|2021-06-11 14:13:20|10861.41|10861.41|10861.26|10861.26|10861.41|10861.41|10861.26|10861.26|0
1623420830000|2021-06-11 14:13:50|10861.74|10861.74|10861.74|10861.74|10861.74|10861.74|10861.74|10861.74|0
1623420840000|2021-06-11 14:14:00|10861.4|10861.4|10861.4|10861.4|10861.4|10861.4|10861.4|10861.4|0
1623420850000|2021-06-11 14:14:10|10861.23|10861.23|10861.23|10861.23|10861.23|10861.23|10861.23|10861.23|0
1623420860000|2021-06-11 14:14:20|10861.58|10861.58|10861.58|10861.58|10861.58|10861.58|10861.58|10861.58|0
1623420870000|2021-06-11 14:14:30|10862.06|10862.06|10862.06|10862.06|10862.06|10862.06|10862.06|10862.06|0
1623420890000|2021-06-11 14:14:50|10862.19|10862.19|10862.19|10862.19|10862.19|10862.19|10861.93|10861.93|0
1623420900000|2021-06-11 14:15:00|10862.06|10862.06|10862.06|10862.06|10862.06|10862.06|10862.06|10862.06|0
1623420910000|2021-06-11 14:15:10|10861.71|10861.71|10861.86|10861.86|10861.86|10861.86|10861.62|10861.62|0
1623420920000|2021-06-11 14:15:20|10862.34|10862.34|10861.23|10861.23|10862.34|10862.34|10861.23|10861.23|0
1623420930000|2021-06-11 14:15:30|10862.21|10862.21|10861.95|10861.95|10862.21|10862.21|10861.95|10861.95|0
1623420950000|2021-06-11 14:15:50|10861.8|10861.8|10861.8|10861.8|10861.8|10861.8|10861.8|10861.8|0
1623420960000|2021-06-11 14:16:00|10861.31|10861.31|10861.31|10861.31|10861.31|10861.31|10861.31|10861.31|0
1623420970000|2021-06-11 14:16:10|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|0
1623420980000|2021-06-11 14:16:20|10861.31|10861.31|10863.02|10863.02|10863.02|10863.02|10861.31|10861.31|0
1623420990000|2021-06-11 14:16:30|10863.24|10863.24|10863.4|10863.4|10863.57|10863.57|10863.08|10863.08|0
1623421000000|2021-06-11 14:16:40|10862.89|10862.89|10862.89|10862.89|10862.89|10862.89|10862.89|10862.89|0
1623421010000|2021-06-11 14:16:50|10863.09|10863.09|10863.09|10863.09|10863.09|10863.09|10863.09|10863.09|0
1623421020000|2021-06-11 14:17:00|10863.58|10863.58|10863.45|10863.45|10863.58|10863.58|10863.45|10863.45|0
1623421040000|2021-06-11 14:17:20|10862.95|10862.95|10862.95|10862.95|10862.95|10862.95|10862.95|10862.95|0
1623421060000|2021-06-11 14:17:40|10862.91|10862.91|10863.07|10863.07|10863.07|10863.07|10862.91|10862.91|0
1623421070000|2021-06-11 14:17:50|10863.2|10863.2|10863.2|10863.2|10863.2|10863.2|10863.2|10863.2|0
1623421080000|2021-06-11 14:18:00|10863.29|10863.29|10863.37|10863.37|10863.37|10863.37|10863.29|10863.29|0
1623421090000|2021-06-11 14:18:10|10862.88|10862.88|10863.01|10863.01|10863.01|10863.01|10862.88|10862.88|0
1623421100000|2021-06-11 14:18:20|10862.03|10862.03|10862.03|10862.03|10862.03|10862.03|10862.03|10862.03|0
1623421120000|2021-06-11 14:18:40|10861.55|10861.55|10861.55|10861.55|10861.55|10861.55|10861.55|10861.55|0
1623421140000|2021-06-11 14:19:00|10862.53|10862.53|10862.53|10862.53|10862.53|10862.53|10862.53|10862.53|0
1623421160000|2021-06-11 14:19:20|10862.37|10862.37|10862.17|10862.17|10862.37|10862.37|10862.17|10862.17|0
1623421170000|2021-06-11 14:19:30|10862.52|10862.52|10861.54|10861.54|10862.52|10862.52|10861.54|10861.54|0
1623421200000|2021-06-11 14:20:00|10861.61|10861.61|10861.74|10861.74|10861.74|10861.74|10861.54|10861.54|0
1623421210000|2021-06-11 14:20:10|10861.66|10861.66|10860.95|10860.95|10861.66|10861.66|10860.95|10860.95|0
1623421220000|2021-06-11 14:20:20|10860.82|10860.82|10860.39|10860.39|10860.82|10860.82|10860.39|10860.39|0
1623421230000|2021-06-11 14:20:30|10860.88|10860.88|10860.88|10860.88|10860.88|10860.88|10860.88|10860.88|0
1623421240000|2021-06-11 14:20:40|10860.75|10860.75|10860.75|10860.75|10860.75|10860.75|10860.75|10860.75|0
1623421250000|2021-06-11 14:20:50|10859.77|10859.77|10859|10859|10859.77|10859.77|10858.8|10858.8|0
1623421260000|2021-06-11 14:21:00|10859.08|10859.08|10859.08|10859.08|10859.08|10859.08|10858.91|10858.91|0
1623421280000|2021-06-11 14:21:20|10859.23|10859.23|10859.23|10859.23|10859.23|10859.23|10859.23|10859.23|0
1623421300000|2021-06-11 14:21:40|10859.31|10859.31|10860.16|10860.16|10860.16|10860.16|10859.18|10859.18|0
1623421310000|2021-06-11 14:21:50|10860.37|10860.37|10859.72|10859.72|10860.37|10860.37|10859.72|10859.72|0
1623421330000|2021-06-11 14:22:10|10859.51|10859.51|10859.68|10859.68|10859.68|10859.68|10859.51|10859.51|0
1623421340000|2021-06-11 14:22:20|10859.99|10859.99|10860.07|10860.07|10860.07|10860.07|10859.99|10859.99|0
1623421350000|2021-06-11 14:22:30|10860.14|10860.14|10860.14|10860.14|10860.14|10860.14|10860.14|10860.14|0
1623421370000|2021-06-11 14:22:50|10860.34|10860.34|10860.31|10860.31|10860.34|10860.34|10860.11|10860.11|0
1623421380000|2021-06-11 14:23:00|10859.8|10859.8|10859.8|10859.8|10859.8|10859.8|10859.8|10859.8|0
1623421390000|2021-06-11 14:23:10|10859.59|10859.59|10859.38|10859.38|10859.59|10859.59|10859.38|10859.38|0
1623421400000|2021-06-11 14:23:20|10859.14|10859.14|10859.24|10859.24|10859.24|10859.24|10859.14|10859.14|0
1623421410000|2021-06-11 14:23:30|10859.48|10859.48|10859.83|10859.83|10859.83|10859.83|10859.48|10859.48|0
1623421430000|2021-06-11 14:23:50|10859.44|10859.44|10859.44|10859.44|10859.44|10859.44|10859.44|10859.44|0
1623421440000|2021-06-11 14:24:00|10859.36|10859.36|10859.57|10859.57|10859.57|10859.57|10859.36|10859.36|0
1623421460000|2021-06-11 14:24:20|10859.52|10859.52|10859.92|10859.92|10859.92|10859.92|10859.52|10859.52|0
1623421480000|2021-06-11 14:24:40|10858.95|10858.95|10859.92|10859.92|10859.92|10859.92|10858.95|10858.95|0
1623421490000|2021-06-11 14:24:50|10859.72|10859.72|10859.72|10859.72|10859.72|10859.72|10859.72|10859.72|0
1623421510000|2021-06-11 14:25:10|10859.54|10859.54|10859.54|10859.54|10859.54|10859.54|10859.54|10859.54|0
1623421520000|2021-06-11 14:25:20|10859.46|10859.46|10859.46|10859.46|10859.46|10859.46|10859.46|10859.46|0
1623421530000|2021-06-11 14:25:30|10859.11|10859.11|10859.11|10859.11|10859.11|10859.11|10859.11|10859.11|0
1623421540000|2021-06-11 14:25:40|10859.46|10859.46|10859.26|10859.26|10859.46|10859.46|10859.26|10859.26|0
1623421550000|2021-06-11 14:25:50|10859.03|10859.03|10858.41|10858.41|10859.03|10859.03|10858.25|10858.25|0
1623421560000|2021-06-11 14:26:00|10857.98|10857.98|10857.77|10857.77|10857.98|10857.98|10857.77|10857.77|0
1623421570000|2021-06-11 14:26:10|10858.26|10858.26|10858.74|10858.74|10858.74|10858.74|10858.26|10858.26|0
1623421580000|2021-06-11 14:26:20|10858.8|10858.8|10857.3|10857.3|10858.8|10858.8|10857.3|10857.3|0
1623421590000|2021-06-11 14:26:30|10857.79|10857.79|10856.73|10856.73|10857.79|10857.79|10856.73|10856.73|0
1623421600000|2021-06-11 14:26:40|10856.5|10856.5|10856.65|10856.65|10856.65|10856.65|10856.5|10856.5|0
1623421620000|2021-06-11 14:27:00|10855.68|10855.68|10855.89|10855.89|10855.89|10855.89|10855.68|10855.68|0
1623421630000|2021-06-11 14:27:10|10855.4|10855.4|10855.4|10855.4|10855.4|10855.4|10855.4|10855.4|0
1623421640000|2021-06-11 14:27:20|10855.1|10855.1|10856.1|10856.1|10856.1|10856.1|10855|10855|0
1623421650000|2021-06-11 14:27:30|10856.25|10856.25|10856.78|10856.78|10856.95|10856.95|10856.25|10856.25|0
1623421660000|2021-06-11 14:27:40|10856.27|10856.27|10856.32|10856.32|10856.32|10856.32|10856.27|10856.27|0
1623421670000|2021-06-11 14:27:50|10856.52|10856.52|10856.52|10856.52|10856.52|10856.52|10856.52|10856.52|0
1623421700000|2021-06-11 14:28:20|10856.58|10856.58|10856.78|10856.78|10856.78|10856.78|10856.58|10856.58|0
1623421710000|2021-06-11 14:28:30|10856.57|10856.57|10856.36|10856.36|10856.57|10856.57|10856.36|10856.36|0
1623421720000|2021-06-11 14:28:40|10856.57|10856.57|10856.77|10856.77|10856.77|10856.77|10856.56|10856.56|0
1623421730000|2021-06-11 14:28:50|10856.61|10856.61|10857.09|10857.09|10857.09|10857.09|10856.54|10856.54|0
1623421740000|2021-06-11 14:29:00|10856.75|10856.75|10857.74|10857.74|10857.74|10857.74|10856.5|10856.5|0
1623421760000|2021-06-11 14:29:20|10858.23|10858.23|10857.74|10857.74|10858.23|10858.23|10857.74|10857.74|0
1623421770000|2021-06-11 14:29:30|10858.04|10858.04|10858.04|10858.04|10858.04|10858.04|10858.04|10858.04|0
1623421780000|2021-06-11 14:29:40|10857.95|10857.95|10858.17|10858.17|10858.17|10858.17|10857.95|10857.95|0
1623421790000|2021-06-11 14:29:50|10858.4|10858.4|10858.4|10858.4|10858.4|10858.4|10858.4|10858.4|0
1623421800000|2021-06-11 14:30:00|10858.19|10858.19|10858.24|10858.24|10858.24|10858.24|10858.19|10858.19|0
1623421820000|2021-06-11 14:30:20|10858.04|10858.04|10858.04|10858.04|10858.04|10858.04|10858.04|10858.04|0
1623421830000|2021-06-11 14:30:30|10857.83|10857.83|10857.34|10857.34|10857.83|10857.83|10857.13|10857.13|0
1623421840000|2021-06-11 14:30:40|10857.13|10857.13|10856.76|10856.76|10857.13|10857.13|10856.57|10856.57|0
1623421850000|2021-06-11 14:30:50|10856.97|10856.97|10855.78|10855.78|10856.97|10856.97|10855.78|10855.78|0
1623421860000|2021-06-11 14:31:00|10855.7|10855.7|10855.7|10855.7|10855.7|10855.7|10855.7|10855.7|0
1623421870000|2021-06-11 14:31:10|10856.68|10856.68|10856.68|10856.68|10856.68|10856.68|10856.68|10856.68|0
1623421890000|2021-06-11 14:31:30|10856.89|10856.89|10856.89|10856.89|10856.89|10856.89|10856.89|10856.89|0
1623421900000|2021-06-11 14:31:40|10856.66|10856.66|10857.08|10857.08|10857.08|10857.08|10856.66|10856.66|0
1623421910000|2021-06-11 14:31:50|10856.68|10856.68|10856.68|10856.68|10856.68|10856.68|10856.68|10856.68|0
1623421920000|2021-06-11 14:32:00|10856.6|10856.6|10856.96|10856.96|10856.96|10856.96|10856.6|10856.6|0
1623421930000|2021-06-11 14:32:10|10856.8|10856.8|10856.99|10856.99|10856.99|10856.99|10856.8|10856.8|0
1623421940000|2021-06-11 14:32:20|10857.06|10857.06|10857.37|10857.37|10857.37|10857.37|10857.06|10857.06|0
1623421950000|2021-06-11 14:32:30|10857.21|10857.21|10857.08|10857.08|10857.21|10857.21|10857.08|10857.08|0
1623421970000|2021-06-11 14:32:50|10856.6|10856.6|10856.6|10856.6|10856.6|10856.6|10856.6|10856.6|0
1623421980000|2021-06-11 14:33:00|10856.83|10856.83|10856.83|10856.83|10856.83|10856.83|10856.83|10856.83|0
1623421990000|2021-06-11 14:33:10|10856.43|10856.43|10856.36|10856.36|10856.43|10856.43|10856.01|10856.01|0
1623422000000|2021-06-11 14:33:20|10856.16|10856.16|10855.76|10855.76|10856.16|10856.16|10855.76|10855.76|0
1623422040000|2021-06-11 14:34:00|10856.11|10856.11|10855.51|10855.51|10856.11|10856.11|10855.51|10855.51|0
1623422050000|2021-06-11 14:34:10|10854.53|10854.53|10854.18|10854.18|10854.53|10854.53|10854.18|10854.18|0
1623422060000|2021-06-11 14:34:20|10853.83|10853.83|10853.83|10853.83|10853.83|10853.83|10853.83|10853.83|0
1623422070000|2021-06-11 14:34:30|10853.76|10853.76|10853.27|10853.27|10853.76|10853.76|10853.27|10853.27|0
1623422080000|2021-06-11 14:34:40|10853.19|10853.19|10853.19|10853.19|10853.19|10853.19|10853.19|10853.19|0
1623422090000|2021-06-11 14:34:50|10852.96|10852.96|10852.27|10852.27|10852.96|10852.96|10852.27|10852.27|0
1623422100000|2021-06-11 14:35:00|10851.79|10851.79|10852.27|10852.27|10852.27|10852.27|10851.79|10851.79|0
1623422120000|2021-06-11 14:35:20|10851.3|10851.3|10848.58|10848.58|10851.3|10851.3|10848.58|10848.58|0
1623422130000|2021-06-11 14:35:30|10848.1|10848.1|10848.1|10848.1|10848.1|10848.1|10848.1|10848.1|0
1623422140000|2021-06-11 14:35:40|10848|10848|10847.54|10847.54|10848.05|10848.05|10847.54|10847.54|0
1623422150000|2021-06-11 14:35:50|10847.74|10847.74|10847.54|10847.54|10847.74|10847.74|10847.54|10847.54|0
1623422160000|2021-06-11 14:36:00|10847.62|10847.62|10848.04|10848.04|10848.04|10848.04|10847.62|10847.62|0
1623422170000|2021-06-11 14:36:10|10848.44|10848.44|10848.64|10848.64|10848.64|10848.64|10848.44|10848.44|0
1623422180000|2021-06-11 14:36:20|10848.85|10848.85|10848.85|10848.85|10848.85|10848.85|10848.85|10848.85|0
1623422190000|2021-06-11 14:36:30|10849.06|10849.06|10848.85|10848.85|10849.06|10849.06|10848.58|10848.58|0
1623422210000|2021-06-11 14:36:50|10849.36|10849.36|10849.36|10849.36|10849.36|10849.36|10849.36|10849.36|0
1623422220000|2021-06-11 14:37:00|10849.84|10849.84|10849.84|10849.84|10849.84|10849.84|10849.84|10849.84|0
1623422230000|2021-06-11 14:37:10|10850.33|10850.33|10850.33|10850.33|10850.33|10850.33|10850.33|10850.33|0
1623422250000|2021-06-11 14:37:30|10850.41|10850.41|10850.41|10850.41|10850.41|10850.41|10850.41|10850.41|0
1623422260000|2021-06-11 14:37:40|10849.7|10849.7|10849.7|10849.7|10849.7|10849.7|10849.7|10849.7|0
1623422270000|2021-06-11 14:37:50|10849.62|10849.62|10850.02|10850.02|10850.02|10850.02|10849.55|10849.55|0
1623422280000|2021-06-11 14:38:00|10850.22|10850.22|10850.31|10850.31|10850.31|10850.31|10850.22|10850.22|0
1623422300000|2021-06-11 14:38:20|10850.39|10850.39|10850.34|10850.34|10850.54|10850.54|10850.34|10850.34|0
1623422320000|2021-06-11 14:38:40|10850.1|10850.1|10850.1|10850.1|10850.1|10850.1|10850.1|10850.1|0
1623422350000|2021-06-11 14:39:10|10850.45|10850.45|10850.26|10850.26|10850.45|10850.45|10850.1|10850.1|0
1623422360000|2021-06-11 14:39:20|10850.47|10850.47|10850.31|10850.31|10850.47|10850.47|10850.31|10850.31|0
1623422370000|2021-06-11 14:39:30|10850.8|10850.8|10850.8|10850.8|10850.8|10850.8|10850.8|10850.8|0
1623422380000|2021-06-11 14:39:40|10849.82|10849.82|10849.78|10849.78|10849.82|10849.82|10849.78|10849.78|0
1623422410000|2021-06-11 14:40:10|10849.86|10849.86|10849.78|10849.78|10849.86|10849.86|10849.78|10849.78|0
1623422450000|2021-06-11 14:40:50|10849.83|10849.83|10849.73|10849.73|10849.83|10849.83|10849.73|10849.73|0
1623422480000|2021-06-11 14:41:20|10850.08|10850.08|10849.39|10849.39|10850.08|10850.08|10849.39|10849.39|0
1623422500000|2021-06-11 14:41:40|10849.49|10849.49|10849.49|10849.49|10849.49|10849.49|10849.49|10849.49|0
1623422520000|2021-06-11 14:42:00|10849.41|10849.41|10849.33|10849.33|10849.41|10849.41|10849.33|10849.33|0
1623422530000|2021-06-11 14:42:10|10848.85|10848.85|10848.85|10848.85|10848.85|10848.85|10848.85|10848.85|0
1623422540000|2021-06-11 14:42:20|10848.77|10848.77|10848.77|10848.77|10848.77|10848.77|10848.77|10848.77|0
1623422570000|2021-06-11 14:42:50|10848.85|10848.85|10849|10849|10849|10849|10848.85|10848.85|0
1623422580000|2021-06-11 14:43:00|10848.79|10848.79|10848.66|10848.66|10848.79|10848.79|10848.66|10848.66|0
1623422590000|2021-06-11 14:43:10|10848.46|10848.46|10848.9|10848.9|10848.9|10848.9|10848.41|10848.41|0
1623422610000|2021-06-11 14:43:30|10848.7|10848.7|10848.52|10848.52|10848.7|10848.7|10848.52|10848.52|0
1623422620000|2021-06-11 14:43:40|10848.36|10848.36|10848.16|10848.16|10848.36|10848.36|10848.16|10848.16|0
1623422630000|2021-06-11 14:43:50|10847.96|10847.96|10847.7|10847.7|10847.96|10847.96|10847.7|10847.7|0
1623422640000|2021-06-11 14:44:00|10847.63|10847.63|10847.13|10847.13|10848.11|10848.11|10847.13|10847.13|0
1623422650000|2021-06-11 14:44:10|10846.65|10846.65|10847.7|10847.7|10847.7|10847.7|10846.65|10846.65|0
1623422660000|2021-06-11 14:44:20|10847.72|10847.72|10847.72|10847.72|10847.72|10847.72|10847.72|10847.72|0
1623422670000|2021-06-11 14:44:30|10847.51|10847.51|10847.72|10847.72|10847.72|10847.72|10847.51|10847.51|0
1623422680000|2021-06-11 14:44:40|10848.12|10848.12|10848.19|10848.19|10848.19|10848.19|10848.12|10848.12|0
1623422690000|2021-06-11 14:44:50|10847.71|10847.71|10847.22|10847.22|10847.71|10847.71|10847.22|10847.22|0
1623422710000|2021-06-11 14:45:10|10847.57|10847.57|10847.57|10847.57|10847.57|10847.57|10847.57|10847.57|0
1623422720000|2021-06-11 14:45:20|10847.37|10847.37|10847.37|10847.37|10847.37|10847.37|10847.37|10847.37|0
1623422740000|2021-06-11 14:45:40|10847.58|10847.58|10846.75|10846.75|10847.58|10847.58|10846.75|10846.75|0
1623422760000|2021-06-11 14:46:00|10846.83|10846.83|10846.48|10846.48|10846.83|10846.83|10846.48|10846.48|0
1623422770000|2021-06-11 14:46:10|10845.78|10845.78|10847.06|10847.06|10847.06|10847.06|10845.08|10845.08|0
1623422780000|2021-06-11 14:46:20|10846.71|10846.71|10847.04|10847.04|10847.04|10847.04|10846.71|10846.71|0
1623422790000|2021-06-11 14:46:30|10846.07|10846.07|10845.24|10845.24|10846.07|10846.07|10845.24|10845.24|0
1623422820000|2021-06-11 14:47:00|10845.87|10845.87|10846.65|10846.65|10846.65|10846.65|10845.87|10845.87|0
1623422830000|2021-06-11 14:47:10|10846.85|10846.85|10846.73|10846.73|10846.85|10846.85|10846.65|10846.65|0
1623422840000|2021-06-11 14:47:20|10846.63|10846.63|10846.8|10846.8|10846.8|10846.8|10846.63|10846.63|0
1623422850000|2021-06-11 14:47:30|10847.15|10847.15|10846.8|10846.8|10847.15|10847.15|10846.8|10846.8|0
1623422860000|2021-06-11 14:47:40|10846.32|10846.32|10846.32|10846.32|10846.32|10846.32|10846.32|10846.32|0
1623422870000|2021-06-11 14:47:50|10846.24|10846.24|10846.24|10846.24|10846.24|10846.24|10846.24|10846.24|0
1623422880000|2021-06-11 14:48:00|10846.03|10846.03|10844.84|10844.84|10846.03|10846.03|10844.84|10844.84|0
1623422890000|2021-06-11 14:48:10|10845|10845|10845.49|10845.49|10845.49|10845.49|10844.52|10844.52|0
1623422920000|2021-06-11 14:48:40|10844.98|10844.98|10844.98|10844.98|10844.98|10844.98|10844.98|10844.98|0
1623422950000|2021-06-11 14:49:10|10844.9|10844.9|10844.9|10844.9|10844.9|10844.9|10844.9|10844.9|0
1623422960000|2021-06-11 14:49:20|10843.93|10843.93|10843.93|10843.93|10843.93|10843.93|10843.93|10843.93|0
1623422970000|2021-06-11 14:49:30|10844.15|10844.15|10844.15|10844.15|10844.15|10844.15|10843.8|10843.8|0
1623422980000|2021-06-11 14:49:40|10843.75|10843.75|10843.83|10843.83|10843.83|10843.83|10843.14|10843.14|0
1623422990000|2021-06-11 14:49:50|10843.48|10843.48|10843.48|10843.48|10843.48|10843.48|10843.48|10843.48|0
1623423000000|2021-06-11 14:50:00|10843.56|10843.56|10843.64|10843.64|10843.64|10843.64|10843.56|10843.56|0
1623423010000|2021-06-11 14:50:10|10843.29|10843.29|10843.29|10843.29|10843.29|10843.29|10843.29|10843.29|0
1623423030000|2021-06-11 14:50:30|10843.64|10843.64|10843.29|10843.29|10843.64|10843.64|10843.29|10843.29|0
1623423040000|2021-06-11 14:50:40|10843.39|10843.39|10843.39|10843.39|10843.39|10843.39|10843.39|10843.39|0
1623423050000|2021-06-11 14:50:50|10843.19|10843.19|10843.54|10843.54|10843.54|10843.54|10843.19|10843.19|0
1623423060000|2021-06-11 14:51:00|10843.59|10843.59|10842.52|10842.52|10843.59|10843.59|10842.52|10842.52|0
1623423070000|2021-06-11 14:51:10|10842.01|10842.01|10842.01|10842.01|10842.01|10842.01|10842.01|10842.01|0
1623423080000|2021-06-11 14:51:20|10841.92|10841.92|10842.01|10842.01|10842.01|10842.01|10841.92|10841.92|0
1623423090000|2021-06-11 14:51:30|10841.61|10841.61|10839.3|10839.3|10841.61|10841.61|10839.3|10839.3|0
1623423100000|2021-06-11 14:51:40|10838.33|10838.33|10838.06|10838.06|10838.33|10838.33|10837.58|10837.58|0
1623423110000|2021-06-11 14:51:50|10837.71|10837.71|10837.71|10837.71|10837.71|10837.71|10837.71|10837.71|0
1623423120000|2021-06-11 14:52:00|10837.81|10837.81|10836.88|10836.88|10837.81|10837.81|10836.83|10836.83|0
1623423130000|2021-06-11 14:52:10|10836.67|10836.67|10836.25|10836.25|10836.8|10836.8|10836.25|10836.25|0
1623423160000|2021-06-11 14:52:40|10835.99|10835.99|10836.25|10836.25|10836.25|10836.25|10835.99|10835.99|0
1623423170000|2021-06-11 14:52:50|10836.09|10836.09|10834.99|10834.99|10836.09|10836.09|10834.99|10834.99|0
1623423180000|2021-06-11 14:53:00|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|0
1623423190000|2021-06-11 14:53:10|10834.69|10834.69|10835.09|10835.09|10835.09|10835.09|10834.69|10834.69|0
1623423200000|2021-06-11 14:53:20|10834.57|10834.57|10834.92|10834.92|10834.92|10834.92|10833.87|10833.87|0
1623423210000|2021-06-11 14:53:30|10833.94|10833.94|10833.45|10833.45|10833.94|10833.94|10833.45|10833.45|0
1623423230000|2021-06-11 14:53:50|10833.96|10833.96|10833.96|10833.96|10833.96|10833.96|10833.96|10833.96|0
1623423240000|2021-06-11 14:54:00|10834.06|10834.06|10834.23|10834.23|10834.39|10834.39|10834.06|10834.06|0
1623423250000|2021-06-11 14:54:10|10833.75|10833.75|10833.75|10833.75|10833.75|10833.75|10833.75|10833.75|0
1623423260000|2021-06-11 14:54:20|10834.09|10834.09|10833.75|10833.75|10834.09|10834.09|10833.75|10833.75|0
1623423270000|2021-06-11 14:54:30|10833.82|10833.82|10832.88|10832.88|10834.06|10834.06|10832.88|10832.88|0
1623423280000|2021-06-11 14:54:40|10832.39|10832.39|10832.39|10832.39|10832.39|10832.39|10832.04|10832.04|0
1623423290000|2021-06-11 14:54:50|10832.9|10832.9|10833.15|10833.15|10833.15|10833.15|10832.9|10832.9|0
1623423300000|2021-06-11 14:55:00|10832.98|10832.98|10833.27|10833.27|10833.33|10833.33|10832.98|10832.98|0
1623423310000|2021-06-11 14:55:10|10833.38|10833.38|10833.38|10833.38|10833.38|10833.38|10833.38|10833.38|0
1623423320000|2021-06-11 14:55:20|10833.59|10833.59|10834.11|10834.11|10834.11|10834.11|10833.59|10833.59|0
1623423340000|2021-06-11 14:55:40|10833.76|10833.76|10832.58|10832.58|10833.76|10833.76|10832.58|10832.58|0
1623423350000|2021-06-11 14:55:50|10832.93|10832.93|10833.44|10833.44|10833.44|10833.44|10832.93|10832.93|0
1623423360000|2021-06-11 14:56:00|10833.39|10833.39|10832.64|10832.64|10833.39|10833.39|10832.41|10832.41|0
1623423380000|2021-06-11 14:56:20|10832.99|10832.99|10833.09|10833.09|10833.09|10833.09|10832.99|10832.99|0
1623423390000|2021-06-11 14:56:30|10833.26|10833.26|10833.26|10833.26|10833.26|10833.26|10833.26|10833.26|0
1623423410000|2021-06-11 14:56:50|10833.47|10833.47|10833.82|10833.82|10833.82|10833.82|10833.47|10833.47|0
1623423420000|2021-06-11 14:57:00|10833.33|10833.33|10833.82|10833.82|10833.82|10833.82|10833.33|10833.33|0
1623423430000|2021-06-11 14:57:10|10833.94|10833.94|10833.54|10833.54|10834.15|10834.15|10833.54|10833.54|0
1623423440000|2021-06-11 14:57:20|10833.38|10833.38|10832.54|10832.54|10834.13|10834.13|10831.69|10831.69|0
1623423450000|2021-06-11 14:57:30|10832.41|10832.41|10831.86|10831.86|10832.41|10832.41|10831.86|10831.86|0
1623423460000|2021-06-11 14:57:40|10831.76|10831.76|10831.76|10831.76|10831.76|10831.76|10831.76|10831.76|0
1623423470000|2021-06-11 14:57:50|10831.61|10831.61|10831.45|10831.45|10831.61|10831.61|10831.45|10831.45|0
1623423480000|2021-06-11 14:58:00|10830.96|10830.96|10830.96|10830.96|10830.96|10830.96|10830.96|10830.96|0
1623423490000|2021-06-11 14:58:10|10830.47|10830.47|10831.33|10831.33|10831.45|10831.45|10830.47|10830.47|0
1623423500000|2021-06-11 14:58:20|10831.41|10831.41|10831.56|10831.56|10831.56|10831.56|10831.41|10831.41|0
1623423510000|2021-06-11 14:58:30|10831.63|10831.63|10832|10832|10832|10832|10831.63|10831.63|0
1623423520000|2021-06-11 14:58:40|10831.65|10831.65|10831.65|10831.65|10831.65|10831.65|10831.65|10831.65|0
1623423540000|2021-06-11 14:59:00|10831.44|10831.44|10831.44|10831.44|10831.44|10831.44|10831.44|10831.44|0
1623423550000|2021-06-11 14:59:10|10830.46|10830.46|10830.86|10830.86|10830.86|10830.86|10830.46|10830.46|0
1623423560000|2021-06-11 14:59:20|10830.78|10830.78|10830.88|10830.88|10831.08|10831.08|10830.78|10830.78|0
1623423570000|2021-06-11 14:59:30|10831.08|10831.08|10831.08|10831.08|10831.08|10831.08|10831.08|10831.08|0
1623423590000|2021-06-11 14:59:50|10831.83|10831.83|10831.83|10831.83|10832.18|10832.18|10831.83|10831.83|0
1623423600000|2021-06-11 15:00:00|10831.49|10831.49|10833.41|10833.41|10833.84|10833.84|10831.49|10831.49|0
1623423610000|2021-06-11 15:00:10|10833.54|10833.54|10833.77|10833.77|10833.77|10833.77|10833.15|10833.15|0
1623423620000|2021-06-11 15:00:20|10833.28|10833.28|10833.57|10833.57|10833.77|10833.77|10833.28|10833.28|0
1623423630000|2021-06-11 15:00:30|10833.06|10833.06|10832.17|10832.17|10833.06|10833.06|10831.95|10831.95|0
1623423640000|2021-06-11 15:00:40|10831.99|10831.99|10831.66|10831.66|10831.99|10831.99|10831.66|10831.66|0
1623423650000|2021-06-11 15:00:50|10831.51|10831.51|10831.52|10831.52|10832.2|10832.2|10831.51|10831.51|0
1623423660000|2021-06-11 15:01:00|10831.36|10831.36|10831.36|10831.36|10831.36|10831.36|10831.36|10831.36|0
1623423680000|2021-06-11 15:01:20|10831.56|10831.56|10831.21|10831.21|10831.56|10831.56|10831.21|10831.21|0
1623423690000|2021-06-11 15:01:30|10830.95|10830.95|10831.22|10831.22|10831.22|10831.22|10830.95|10830.95|0
1623423700000|2021-06-11 15:01:40|10830.24|10830.24|10830.32|10830.32|10830.32|10830.32|10830.24|10830.24|0
1623423710000|2021-06-11 15:01:50|10829.83|10829.83|10827.52|10827.52|10829.83|10829.83|10827.52|10827.52|0
1623423720000|2021-06-11 15:02:00|10827.73|10827.73|10827.36|10827.36|10827.73|10827.73|10827.36|10827.36|0
1623423730000|2021-06-11 15:02:10|10827.09|10827.09|10826.61|10826.61|10827.09|10827.09|10826.61|10826.61|0
1623423740000|2021-06-11 15:02:20|10826.81|10826.81|10827.05|10827.05|10827.05|10827.05|10826.81|10826.81|0
1623423750000|2021-06-11 15:02:30|10826.56|10826.56|10826.56|10826.56|10826.56|10826.56|10826.56|10826.56|0
1623423760000|2021-06-11 15:02:40|10827.53|10827.53|10827.53|10827.53|10828.5|10828.5|10827.53|10827.53|0
1623423770000|2021-06-11 15:02:50|10827.68|10827.68|10827.68|10827.68|10827.68|10827.68|10827.68|10827.68|0
1623423780000|2021-06-11 15:03:00|10828.02|10828.02|10827.86|10827.86|10828.35|10828.35|10827.86|10827.86|0
1623423790000|2021-06-11 15:03:10|10827.79|10827.79|10828.04|10828.04|10828.04|10828.04|10827.79|10827.79|0
1623423820000|2021-06-11 15:03:40|10827.99|10827.99|10827.88|10827.88|10827.99|10827.99|10827.88|10827.88|0
1623423830000|2021-06-11 15:03:50|10827.62|10827.62|10827.79|10827.79|10827.79|10827.79|10827.62|10827.62|0
1623423840000|2021-06-11 15:04:00|10827.52|10827.52|10828.02|10828.02|10828.02|10828.02|10827.52|10827.52|0
1623423860000|2021-06-11 15:04:20|10827.68|10827.68|10827.68|10827.68|10827.68|10827.68|10827.68|10827.68|0
1623423870000|2021-06-11 15:04:30|10828.16|10828.16|10828.65|10828.65|10828.65|10828.65|10828.16|10828.16|0
1623423880000|2021-06-11 15:04:40|10828.48|10828.48|10828.86|10828.86|10829.06|10829.06|10828.48|10828.48|0
1623423890000|2021-06-11 15:04:50|10828.94|10828.94|10829.07|10829.07|10829.07|10829.07|10828.94|10828.94|0
1623423900000|2021-06-11 15:05:00|10829.2|10829.2|10829.68|10829.68|10829.68|10829.68|10829.2|10829.2|0
1623423910000|2021-06-11 15:05:10|10829.85|10829.85|10830.32|10830.32|10830.37|10830.37|10829.85|10829.85|0
1623423940000|2021-06-11 15:05:40|10830.48|10830.48|10830.48|10830.48|10830.48|10830.48|10830.48|10830.48|0
1623423950000|2021-06-11 15:05:50|10830.65|10830.65|10831.49|10831.49|10831.49|10831.49|10830.65|10830.65|0
1623423960000|2021-06-11 15:06:00|10831.97|10831.97|10832.36|10832.36|10832.36|10832.36|10831.97|10831.97|0
1623423970000|2021-06-11 15:06:10|10832.56|10832.56|10834.02|10834.02|10834.02|10834.02|10832.56|10832.56|0
1623423990000|2021-06-11 15:06:30|10834.5|10834.5|10834.5|10834.5|10834.5|10834.5|10834.5|10834.5|0
1623424000000|2021-06-11 15:06:40|10834.8|10834.8|10836.18|10836.18|10836.18|10836.18|10834.8|10834.8|0
1623424010000|2021-06-11 15:06:50|10837.16|10837.16|10837.67|10837.67|10837.67|10837.67|10837.16|10837.16|0
1623424020000|2021-06-11 15:07:00|10837.87|10837.87|10838.43|10838.43|10838.43|10838.43|10837.87|10837.87|0
1623424050000|2021-06-11 15:07:30|10838.35|10838.35|10838.84|10838.84|10838.84|10838.84|10838.28|10838.28|0
1623424060000|2021-06-11 15:07:40|10839.14|10839.14|10839.63|10839.63|10839.63|10839.63|10839.14|10839.14|0
1623424070000|2021-06-11 15:07:50|10839.73|10839.73|10839.56|10839.56|10839.73|10839.73|10839.56|10839.56|0
1623424080000|2021-06-11 15:08:00|10839.58|10839.58|10839.33|10839.33|10839.58|10839.58|10839.33|10839.33|0
1623424100000|2021-06-11 15:08:20|10839.41|10839.41|10839.51|10839.51|10839.51|10839.51|10838.92|10838.92|0
1623424110000|2021-06-11 15:08:30|10839.46|10839.46|10839.38|10839.38|10839.46|10839.46|10839.38|10839.38|0
1623424120000|2021-06-11 15:08:40|10839.33|10839.33|10839.38|10839.38|10839.38|10839.38|10839.33|10839.33|0
1623424130000|2021-06-11 15:08:50|10839.61|10839.61|10839.61|10839.61|10839.61|10839.61|10839.61|10839.61|0
1623424140000|2021-06-11 15:09:00|10839.96|10839.96|10839.96|10839.96|10839.96|10839.96|10839.96|10839.96|0
1623424150000|2021-06-11 15:09:10|10839.76|10839.76|10839.41|10839.41|10839.76|10839.76|10839.41|10839.41|0
1623424160000|2021-06-11 15:09:20|10839.61|10839.61|10839.76|10839.76|10839.76|10839.76|10839.41|10839.41|0
1623424180000|2021-06-11 15:09:40|10839.27|10839.27|10839.27|10839.27|10839.27|10839.27|10839.27|10839.27|0
1623424200000|2021-06-11 15:10:00|10839.1|10839.1|10839.1|10839.1|10839.1|10839.1|10839.1|10839.1|0
1623424210000|2021-06-11 15:10:10|10839.59|10839.59|10839.42|10839.42|10839.59|10839.59|10839.42|10839.42|0
1623424220000|2021-06-11 15:10:20|10839.77|10839.77|10839.6|10839.6|10839.77|10839.77|10839.6|10839.6|0
1623424230000|2021-06-11 15:10:30|10840.09|10840.09|10840.09|10840.09|10840.09|10840.09|10840.09|10840.09|0
1623424240000|2021-06-11 15:10:40|10840.16|10840.16|10840.41|10840.41|10840.41|10840.41|10840.16|10840.16|0
1623424260000|2021-06-11 15:11:00|10840.62|10840.62|10839.84|10839.84|10841.79|10841.79|10839.84|10839.84|0
1623424280000|2021-06-11 15:11:20|10839.89|10839.89|10839.89|10839.89|10839.89|10839.89|10839.89|10839.89|0
1623424290000|2021-06-11 15:11:30|10840.15|10840.15|10840.15|10840.15|10840.15|10840.15|10840.15|10840.15|0
1623424300000|2021-06-11 15:11:40|10839.8|10839.8|10839.35|10839.35|10839.84|10839.84|10839.35|10839.35|0
1623424310000|2021-06-11 15:11:50|10839.33|10839.33|10839.86|10839.86|10839.86|10839.86|10839.28|10839.28|0
1623424320000|2021-06-11 15:12:00|10839.78|10839.78|10840.23|10840.23|10840.3|10840.3|10839.78|10839.78|0
1623424330000|2021-06-11 15:12:10|10840.19|10840.19|10840.26|10840.26|10840.26|10840.26|10840.19|10840.19|0
1623424340000|2021-06-11 15:12:20|10839.78|10839.78|10839.78|10839.78|10839.78|10839.78|10839.78|10839.78|0
1623424350000|2021-06-11 15:12:30|10839.7|10839.7|10839.82|10839.82|10839.82|10839.82|10839.7|10839.7|0
1623424360000|2021-06-11 15:12:40|10840.09|10840.09|10840.09|10840.09|10840.09|10840.09|10840.09|10840.09|0
1623424370000|2021-06-11 15:12:50|10840.26|10840.26|10840.26|10840.26|10840.26|10840.26|10840.26|10840.26|0
1623424390000|2021-06-11 15:13:10|10840.42|10840.42|10840.39|10840.39|10840.42|10840.42|10840.39|10840.39|0
1623424400000|2021-06-11 15:13:20|10840.52|10840.52|10840.52|10840.52|10840.72|10840.72|10840.52|10840.52|0
1623424410000|2021-06-11 15:13:30|10840.72|10840.72|10840.72|10840.72|10840.72|10840.72|10840.72|10840.72|0
1623424420000|2021-06-11 15:13:40|10840.8|10840.8|10840.8|10840.8|10840.8|10840.8|10840.8|10840.8|0
1623424430000|2021-06-11 15:13:50|10841|10841|10841|10841|10841|10841|10841|10841|0
1623424440000|2021-06-11 15:14:00|10840.65|10840.65|10840.65|10840.65|10840.65|10840.65|10840.65|10840.65|0
1623424450000|2021-06-11 15:14:10|10840.57|10840.57|10840.6|10840.6|10840.86|10840.86|10840.57|10840.57|0
1623424470000|2021-06-11 15:14:30|10840.76|10840.76|10840.76|10840.76|10840.76|10840.76|10840.76|10840.76|0
1623424480000|2021-06-11 15:14:40|10841.16|10841.16|10841.33|10841.33|10841.33|10841.33|10840.96|10840.96|0
1623424490000|2021-06-11 15:14:50|10841.45|10841.45|10840.98|10840.98|10841.96|10841.96|10840.95|10840.95|0
1623424510000|2021-06-11 15:15:10|10841.33|10841.33|10841.17|10841.17|10841.33|10841.33|10841.17|10841.17|0
1623424520000|2021-06-11 15:15:20|10840.82|10840.82|10842.26|10842.26|10842.26|10842.26|10840.82|10840.82|0
1623424530000|2021-06-11 15:15:30|10842.77|10842.77|10842.62|10842.62|10842.82|10842.82|10842.62|10842.62|0
1623424540000|2021-06-11 15:15:40|10842.85|10842.85|10843.4|10843.4|10843.4|10843.4|10842.85|10842.85|0
1623424550000|2021-06-11 15:15:50|10842.91|10842.91|10843.4|10843.4|10843.4|10843.4|10842.91|10842.91|0
1623424570000|2021-06-11 15:16:10|10843.6|10843.6|10845.31|10845.31|10845.31|10845.31|10843.4|10843.4|0
1623424580000|2021-06-11 15:16:20|10845.43|10845.43|10845.31|10845.31|10845.43|10845.43|10845.31|10845.31|0
1623424630000|2021-06-11 15:17:10|10845.36|10845.36|10844.81|10844.81|10845.36|10845.36|10844.81|10844.81|0
1623424650000|2021-06-11 15:17:30|10844.73|10844.73|10845.86|10845.86|10845.86|10845.86|10844.73|10844.73|0
1623424660000|2021-06-11 15:17:40|10846.34|10846.34|10846.34|10846.34|10846.34|10846.34|10846.34|10846.34|0
1623424670000|2021-06-11 15:17:50|10846.54|10846.54|10846.34|10846.34|10846.54|10846.54|10846.34|10846.34|0
1623424680000|2021-06-11 15:18:00|10846.19|10846.19|10845.44|10845.44|10846.34|10846.34|10845.44|10845.44|0
1623424700000|2021-06-11 15:18:20|10845.6|10845.6|10845.6|10845.6|10845.6|10845.6|10845.6|10845.6|0
1623424720000|2021-06-11 15:18:40|10845.44|10845.44|10845.44|10845.44|10845.52|10845.52|10845.44|10845.44|0
1623424740000|2021-06-11 15:19:00|10845.21|10845.21|10844.69|10844.69|10845.44|10845.44|10844.69|10844.69|0
1623424750000|2021-06-11 15:19:10|10844.24|10844.24|10845.57|10845.57|10845.57|10845.57|10844.24|10844.24|0
1623424760000|2021-06-11 15:19:20|10845.78|10845.78|10845.78|10845.78|10845.78|10845.78|10845.78|10845.78|0
1623424780000|2021-06-11 15:19:40|10845.63|10845.63|10845.63|10845.63|10845.63|10845.63|10845.63|10845.63|0
1623424790000|2021-06-11 15:19:50|10845.53|10845.53|10845.34|10845.34|10845.69|10845.69|10845.34|10845.34|0
1623424800000|2021-06-11 15:20:00|10845.13|10845.13|10844.47|10844.47|10845.36|10845.36|10844.47|10844.47|0
1623424810000|2021-06-11 15:20:10|10844.31|10844.31|10844.31|10844.31|10844.31|10844.31|10844.31|10844.31|0
1623424820000|2021-06-11 15:20:20|10844.04|10844.04|10845.02|10845.02|10845.02|10845.02|10844.04|10844.04|0
1623424830000|2021-06-11 15:20:30|10845.23|10845.23|10846.22|10846.22|10846.22|10846.22|10845.23|10845.23|0
1623424840000|2021-06-11 15:20:40|10845.82|10845.82|10846.3|10846.3|10846.3|10846.3|10845.82|10845.82|0
1623424850000|2021-06-11 15:20:50|10846.1|10846.1|10846.1|10846.1|10846.1|10846.1|10846.1|10846.1|0
1623424860000|2021-06-11 15:21:00|10845.95|10845.95|10846.88|10846.88|10846.88|10846.88|10845.95|10845.95|0
1623424870000|2021-06-11 15:21:10|10846.8|10846.8|10846.47|10846.47|10846.93|10846.93|10846.31|10846.31|0
1623424880000|2021-06-11 15:21:20|10846.82|10846.82|10847|10847|10847|10847|10846.82|10846.82|0
1623424890000|2021-06-11 15:21:30|10847.53|10847.53|10847.53|10847.53|10847.53|10847.53|10847.53|10847.53|0
1623424910000|2021-06-11 15:21:50|10847.18|10847.18|10847.18|10847.18|10847.18|10847.18|10847.18|10847.18|0
1623424920000|2021-06-11 15:22:00|10847.27|10847.27|10847.17|10847.17|10847.38|10847.38|10847.17|10847.17|0
1623424930000|2021-06-11 15:22:10|10847.44|10847.44|10848.06|10848.06|10848.06|10848.06|10847.44|10847.44|0
1623424940000|2021-06-11 15:22:20|10847.94|10847.94|10847.72|10847.72|10847.94|10847.94|10847.72|10847.72|0
1623424950000|2021-06-11 15:22:30|10847.52|10847.52|10847.72|10847.72|10847.72|10847.72|10847.52|10847.52|0
1623424960000|2021-06-11 15:22:40|10847.93|10847.93|10845.98|10845.98|10848.17|10848.17|10845.98|10845.98|0
1623424970000|2021-06-11 15:22:50|10846.33|10846.33|10846.33|10846.33|10846.33|10846.33|10846.33|10846.33|0
1623424980000|2021-06-11 15:23:00|10847.3|10847.3|10847.87|10847.87|10847.87|10847.87|10847.3|10847.3|0
1623424990000|2021-06-11 15:23:10|10848.08|10848.08|10847.88|10847.88|10848.08|10848.08|10847.88|10847.88|0
1623425010000|2021-06-11 15:23:30|10848|10848|10848|10848|10848|10848|10848|10848|0
1623425020000|2021-06-11 15:23:40|10848.35|10848.35|10848.35|10848.35|10848.35|10848.35|10848.35|10848.35|0
1623425040000|2021-06-11 15:24:00|10848.28|10848.28|10847.61|10847.61|10848.48|10848.48|10847.61|10847.61|0
1623425050000|2021-06-11 15:24:10|10847.45|10847.45|10846.82|10846.82|10847.45|10847.45|10846.82|10846.82|0
1623425060000|2021-06-11 15:24:20|10846.48|10846.48|10846.27|10846.27|10846.48|10846.48|10846.27|10846.27|0
1623425070000|2021-06-11 15:24:30|10846.44|10846.44|10846.77|10846.77|10847.06|10847.06|10846.44|10846.44|0
1623425080000|2021-06-11 15:24:40|10846.6|10846.6|10846.47|10846.47|10846.6|10846.6|10846.02|10846.02|0
1623425090000|2021-06-11 15:24:50|10846.54|10846.54|10846.12|10846.12|10846.54|10846.54|10846.12|10846.12|0
1623425100000|2021-06-11 15:25:00|10845.92|10845.92|10845.18|10845.18|10845.92|10845.92|10845.18|10845.18|0
1623425110000|2021-06-11 15:25:10|10845.31|10845.31|10845.5|10845.5|10845.5|10845.5|10844.95|10844.95|0
1623425120000|2021-06-11 15:25:20|10844.8|10844.8|10844.73|10844.73|10845.22|10845.22|10843.76|10843.76|0
1623425130000|2021-06-11 15:25:30|10843.76|10843.76|10843.41|10843.41|10844.11|10844.11|10843.41|10843.41|0
1623425180000|2021-06-11 15:26:20|10843.57|10843.57|10845.32|10845.32|10845.32|10845.32|10843.41|10843.41|0
1623425190000|2021-06-11 15:26:30|10844.81|10844.81|10844.81|10844.81|10844.81|10844.81|10844.81|10844.81|0
1623425200000|2021-06-11 15:26:40|10845.3|10845.3|10845.35|10845.35|10845.35|10845.35|10845.3|10845.3|0
1623425210000|2021-06-11 15:26:50|10845.4|10845.4|10844.24|10844.24|10845.4|10845.4|10844.24|10844.24|0
1623425220000|2021-06-11 15:27:00|10844.31|10844.31|10844.31|10844.31|10844.31|10844.31|10844.31|10844.31|0
1623425230000|2021-06-11 15:27:10|10844.44|10844.44|10844.09|10844.09|10844.44|10844.44|10843.75|10843.75|0
1623425240000|2021-06-11 15:27:20|10844.02|10844.02|10843.69|10843.69|10844.02|10844.02|10843.69|10843.69|0
1623425250000|2021-06-11 15:27:30|10843.2|10843.2|10842.85|10842.85|10843.2|10843.2|10842.85|10842.85|0
1623425260000|2021-06-11 15:27:40|10843.05|10843.05|10842.58|10842.58|10843.56|10843.56|10842.58|10842.58|0
1623425280000|2021-06-11 15:28:00|10843.56|10843.56|10842.37|10842.37|10843.56|10843.56|10842.32|10842.32|0
1623425290000|2021-06-11 15:28:10|10842.3|10842.3|10841.65|10841.65|10842.3|10842.3|10841.65|10841.65|0
1623425300000|2021-06-11 15:28:20|10841.43|10841.43|10841.62|10841.62|10841.62|10841.62|10841.43|10841.43|0
1623425310000|2021-06-11 15:28:30|10841.97|10841.97|10843.16|10843.16|10843.29|10843.29|10841.97|10841.97|0
1623425320000|2021-06-11 15:28:40|10843.08|10843.08|10842.85|10842.85|10843.08|10843.08|10842.72|10842.72|0
1623425330000|2021-06-11 15:28:50|10843.33|10843.33|10843.33|10843.33|10843.33|10843.33|10843.33|10843.33|0
1623425340000|2021-06-11 15:29:00|10842.98|10842.98|10841.76|10841.76|10842.98|10842.98|10841.03|10841.03|0
1623425350000|2021-06-11 15:29:10|10841.61|10841.61|10841|10841|10841.61|10841.61|10840.96|10840.96|0
1623425360000|2021-06-11 15:29:20|10841.08|10841.08|10839.87|10839.87|10841.08|10841.08|10839.87|10839.87|0
1623425370000|2021-06-11 15:29:30|10840.37|10840.37|10840.64|10840.64|10840.64|10840.64|10840.37|10840.37|0
1623425380000|2021-06-11 15:29:40|10840.71|10840.71|10840.14|10840.14|10840.71|10840.71|10840.01|10840.01|0
1623425390000|2021-06-11 15:29:50|10840.38|10840.38|10841.21|10841.21|10843.18|10843.18|10839.85|10839.85|0
1623654900000|2021-06-14 07:15:00|10929.25|10929.25|10927.21|10927.21|10929.25|10929.25|10927.21|10927.21|0
1623654910000|2021-06-14 07:15:10|10927.38|10927.38|10927.25|10927.25|10927.73|10927.73|10927.25|10927.25|0
1623654920000|2021-06-14 07:15:20|10927.73|10927.73|10928.59|10928.59|10928.59|10928.59|10927.73|10927.73|0
1623654940000|2021-06-14 07:15:40|10927.11|10927.11|10927.46|10927.46|10927.46|10927.46|10926.41|10926.41|0
1623654950000|2021-06-14 07:15:50|10928.16|10928.16|10927.66|10927.66|10928.85|10928.85|10927.66|10927.66|0
1623654960000|2021-06-14 07:16:00|10927.82|10927.82|10925.17|10925.17|10927.82|10927.82|10925.17|10925.17|0
1623654970000|2021-06-14 07:16:10|10925.39|10925.39|10926.37|10926.37|10926.37|10926.37|10925.39|10925.39|0
1623654980000|2021-06-14 07:16:20|10926.53|10926.53|10932.44|10932.44|10932.44|10932.44|10926.53|10926.53|0
1623654990000|2021-06-14 07:16:30|10933.04|10933.04|10935.65|10935.65|10935.65|10935.65|10933.04|10933.04|0
1623655000000|2021-06-14 07:16:40|10935.27|10935.27|10935.27|10935.27|10935.27|10935.27|10935.27|10935.27|0
1623655010000|2021-06-14 07:16:50|10934.8|10934.8|10934.86|10934.86|10934.87|10934.87|10933.89|10933.89|0
1623655020000|2021-06-14 07:17:00|10934.84|10934.84|10933.87|10933.87|10934.84|10934.84|10933.87|10933.87|0
1623655030000|2021-06-14 07:17:10|10934.1|10934.1|10934.1|10934.1|10934.1|10934.1|10934.1|10934.1|0
1623655040000|2021-06-14 07:17:20|10933.77|10933.77|10933.77|10933.77|10933.77|10933.77|10933.77|10933.77|0
1623655060000|2021-06-14 07:17:40|10933.6|10933.6|10933.6|10933.6|10933.6|10933.6|10933.6|10933.6|0
1623655070000|2021-06-14 07:17:50|10935.55|10935.55|10934.51|10934.51|10935.55|10935.55|10934.51|10934.51|0
1623655080000|2021-06-14 07:18:00|10933.53|10933.53|10933.32|10933.32|10934.02|10934.02|10933.32|10933.32|0
1623655090000|2021-06-14 07:18:10|10933.52|10933.52|10931.27|10931.27|10933.52|10933.52|10931.27|10931.27|0
1623655100000|2021-06-14 07:18:20|10930.87|10930.87|10930.67|10930.67|10930.87|10930.87|10930.67|10930.67|0
1623655110000|2021-06-14 07:18:30|10929.7|10929.7|10929.7|10929.7|10929.7|10929.7|10929.7|10929.7|0
1623655120000|2021-06-14 07:18:40|10929.78|10929.78|10929.43|10929.43|10929.78|10929.78|10929.43|10929.43|0
1623655130000|2021-06-14 07:18:50|10928.9|10928.9|10927.94|10927.94|10929.03|10929.03|10927.94|10927.94|0
1623655140000|2021-06-14 07:19:00|10928.98|10928.98|10929.33|10929.33|10929.33|10929.33|10928.98|10928.98|0
1623655150000|2021-06-14 07:19:10|10929.46|10929.46|10929.81|10929.81|10929.81|10929.81|10929.46|10929.46|0
1623655170000|2021-06-14 07:19:30|10929.94|10929.94|10930.41|10930.41|10930.41|10930.41|10929.23|10929.23|0
1623655180000|2021-06-14 07:19:40|10930.76|10930.76|10930.56|10930.56|10931.05|10931.05|10930.42|10930.42|0
1623655200000|2021-06-14 07:20:00|10931.54|10931.54|10933.2|10933.2|10933.2|10933.2|10931.54|10931.54|0
1623655210000|2021-06-14 07:20:10|10933.37|10933.37|10933.37|10933.37|10933.37|10933.37|10933.2|10933.2|0
1623655220000|2021-06-14 07:20:20|10933.5|10933.5|10932.73|10932.73|10933.5|10933.5|10932.73|10932.73|0
1623655230000|2021-06-14 07:20:30|10933.08|10933.08|10933.43|10933.43|10933.43|10933.43|10933.08|10933.08|0
1623655240000|2021-06-14 07:20:40|10932.95|10932.95|10930.96|10930.96|10932.95|10932.95|10930.96|10930.96|0
1623655250000|2021-06-14 07:20:50|10930.36|10930.36|10929.87|10929.87|10930.36|10930.36|10929.87|10929.87|0
1623655260000|2021-06-14 07:21:00|10930|10930|10929.87|10929.87|10930|10930|10929.52|10929.52|0
1623655270000|2021-06-14 07:21:10|10930.1|10930.1|10930.85|10930.85|10930.85|10930.85|10930.1|10930.1|0
1623655280000|2021-06-14 07:21:20|10930.51|10930.51|10930.77|10930.77|10930.77|10930.77|10930.51|10930.51|0
1623655290000|2021-06-14 07:21:30|10930.57|10930.57|10930.44|10930.44|10930.57|10930.57|10930.44|10930.44|0
1623655300000|2021-06-14 07:21:40|10930.04|10930.04|10930.04|10930.04|10930.04|10930.04|10930.04|10930.04|0
1623655310000|2021-06-14 07:21:50|10930.17|10930.17|10930|10930|10930.17|10930.17|10930|10930|0
1623655340000|2021-06-14 07:22:20|10929.87|10929.87|10930.36|10930.36|10930.36|10930.36|10929.87|10929.87|0
1623655350000|2021-06-14 07:22:30|10930.23|10930.23|10930.23|10930.23|10930.23|10930.23|10930.23|10930.23|0
1623655360000|2021-06-14 07:22:40|10930.06|10930.06|10930.58|10930.58|10930.58|10930.58|10930.06|10930.06|0
1623655370000|2021-06-14 07:22:50|10930.32|10930.32|10930.99|10930.99|10930.99|10930.99|10930.32|10930.32|0
1623655380000|2021-06-14 07:23:00|10931.15|10931.15|10933.85|10933.85|10933.85|10933.85|10930.92|10930.92|0
1623655390000|2021-06-14 07:23:10|10934.03|10934.03|10934.36|10934.36|10934.36|10934.36|10934.03|10934.03|0
1623655400000|2021-06-14 07:23:20|10933.89|10933.89|10933.89|10933.89|10933.89|10933.89|10933.89|10933.89|0
1623655410000|2021-06-14 07:23:30|10933.41|10933.41|10934.01|10934.01|10934.01|10934.01|10933.41|10933.41|0
1623655420000|2021-06-14 07:23:40|10933.03|10933.03|10933.03|10933.03|10933.03|10933.03|10933.03|10933.03|0
1623655440000|2021-06-14 07:24:00|10932.05|10932.05|10931.67|10931.67|10932.05|10932.05|10931.67|10931.67|0
1623655450000|2021-06-14 07:24:10|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|0
1623655460000|2021-06-14 07:24:20|10931.02|10931.02|10930.05|10930.05|10931.02|10931.02|10930.05|10930.05|0
1623655480000|2021-06-14 07:24:40|10929.57|10929.57|10929.57|10929.57|10929.57|10929.57|10929.57|10929.57|0
1623655500000|2021-06-14 07:25:00|10929.32|10929.32|10930.06|10930.06|10930.06|10930.06|10929.32|10929.32|0
1623655510000|2021-06-14 07:25:10|10930.19|10930.19|10928.68|10928.68|10930.19|10930.19|10928.68|10928.68|0
1623655520000|2021-06-14 07:25:20|10929.42|10929.42|10929.63|10929.63|10929.63|10929.63|10928.93|10928.93|0
1623655540000|2021-06-14 07:25:40|10930.33|10930.33|10930.33|10930.33|10930.33|10930.33|10930.33|10930.33|0
1623655550000|2021-06-14 07:25:50|10930.59|10930.59|10930.46|10930.46|10930.59|10930.59|10930.46|10930.46|0
1623655560000|2021-06-14 07:26:00|10929.13|10929.13|10927.47|10927.47|10929.13|10929.13|10927.47|10927.47|0
1623655570000|2021-06-14 07:26:10|10926.5|10926.5|10926.02|10926.02|10927|10927|10926.02|10926.02|0
1623655580000|2021-06-14 07:26:20|10925.87|10925.87|10925.87|10925.87|10925.87|10925.87|10925.87|10925.87|0
1623655590000|2021-06-14 07:26:30|10925.79|10925.79|10924.61|10924.61|10925.79|10925.79|10924.61|10924.61|0
1623655600000|2021-06-14 07:26:40|10924.69|10924.69|10924.92|10924.92|10924.92|10924.92|10924.69|10924.69|0
1623655610000|2021-06-14 07:26:50|10924.43|10924.43|10924.43|10924.43|10924.43|10924.43|10924.43|10924.43|0
1623655620000|2021-06-14 07:27:00|10924.83|10924.83|10925.67|10925.67|10925.67|10925.67|10924.83|10924.83|0
1623655630000|2021-06-14 07:27:10|10925.54|10925.54|10925.54|10925.54|10925.54|10925.54|10925.54|10925.54|0
1623655640000|2021-06-14 07:27:20|10924.56|10924.56|10924.56|10924.56|10924.56|10924.56|10924.56|10924.56|0
1623655650000|2021-06-14 07:27:30|10924.14|10924.14|10923.63|10923.63|10924.14|10924.14|10923.63|10923.63|0
1623655660000|2021-06-14 07:27:40|10924.15|10924.15|10923.12|10923.12|10924.15|10924.15|10923.12|10923.12|0
1623655670000|2021-06-14 07:27:50|10923.28|10923.28|10922.79|10922.79|10923.28|10923.28|10922.79|10922.79|0
1623655680000|2021-06-14 07:28:00|10922.39|10922.39|10922.39|10922.39|10922.39|10922.39|10922.39|10922.39|0
1623655690000|2021-06-14 07:28:10|10921.41|10921.41|10921.41|10921.41|10921.41|10921.41|10921.41|10921.41|0
1623655710000|2021-06-14 07:28:30|10921.01|10921.01|10921.01|10921.01|10921.01|10921.01|10921.01|10921.01|0
1623655760000|2021-06-14 07:29:20|10920.84|10920.84|10920.36|10920.36|10920.84|10920.84|10920.36|10920.36|0
1623655770000|2021-06-14 07:29:30|10920.01|10920.01|10919.36|10919.36|10920.01|10920.01|10919.36|10919.36|0
1623655780000|2021-06-14 07:29:40|10919.28|10919.28|10919.03|10919.03|10919.28|10919.28|10919.03|10919.03|0
1623655790000|2021-06-14 07:29:50|10919.2|10919.2|10918.19|10918.19|10919.2|10919.2|10918.19|10918.19|0
1623655810000|2021-06-14 07:30:10|10917.71|10917.71|10917.91|10917.91|10917.91|10917.91|10917.71|10917.71|0
1623655820000|2021-06-14 07:30:20|10918.86|10918.86|10918.37|10918.37|10918.86|10918.86|10918.37|10918.37|0
1623655860000|2021-06-14 07:31:00|10918.21|10918.21|10916.54|10916.54|10918.21|10918.21|10916.54|10916.54|0
1623655870000|2021-06-14 07:31:10|10916.41|10916.41|10916.07|10916.07|10916.41|10916.41|10916.07|10916.07|0
1623655880000|2021-06-14 07:31:20|10915.65|10915.65|10916.15|10916.15|10916.15|10916.15|10915.65|10915.65|0
1623655900000|2021-06-14 07:31:40|10915.18|10915.18|10914.21|10914.21|10915.18|10915.18|10914.21|10914.21|0
1623655920000|2021-06-14 07:32:00|10913.75|10913.75|10907.92|10907.92|10913.75|10913.75|10907.92|10907.92|0
1623655930000|2021-06-14 07:32:10|10907.74|10907.74|10906.97|10906.97|10908|10908|10906.48|10906.48|0
1623655940000|2021-06-14 07:32:20|10907.45|10907.45|10907.66|10907.66|10907.66|10907.66|10907.45|10907.45|0
1623655950000|2021-06-14 07:32:30|10906.65|10906.65|10906.65|10906.65|10906.65|10906.65|10906.65|10906.65|0
1623655960000|2021-06-14 07:32:40|10906.4|10906.4|10904.12|10904.12|10906.4|10906.4|10904.12|10904.12|0
1623655980000|2021-06-14 07:33:00|10903.91|10903.91|10902.74|10902.74|10903.91|10903.91|10902.74|10902.74|0
1623655990000|2021-06-14 07:33:10|10902.25|10902.25|10900.9|10900.9|10902.25|10902.25|10900.9|10900.9|0
1623656000000|2021-06-14 07:33:20|10900.77|10900.77|10901|10901|10901.13|10901.13|10900.64|10900.64|0
1623656010000|2021-06-14 07:33:30|10901.13|10901.13|10900.02|10900.02|10901.26|10901.26|10900.02|10900.02|0
1623656020000|2021-06-14 07:33:40|10899.89|10899.89|10899.25|10899.25|10899.89|10899.89|10899.25|10899.25|0
1623656030000|2021-06-14 07:33:50|10899.08|10899.08|10899.13|10899.13|10899.13|10899.13|10898.96|10898.96|0
1623656040000|2021-06-14 07:34:00|10899|10899|10898.88|10898.88|10899|10899|10898.88|10898.88|0
1623656050000|2021-06-14 07:34:10|10899.21|10899.21|10899.21|10899.21|10899.21|10899.21|10899.21|10899.21|0
1623656060000|2021-06-14 07:34:20|10898.73|10898.73|10898.76|10898.76|10898.89|10898.89|10898.73|10898.73|0
1623656080000|2021-06-14 07:34:40|10898.64|10898.64|10897.67|10897.67|10898.64|10898.64|10897.67|10897.67|0
1623656100000|2021-06-14 07:35:00|10898.64|10898.64|10898.64|10898.64|10898.64|10898.64|10898.64|10898.64|0
1623656110000|2021-06-14 07:35:10|10898.04|10898.04|10898.04|10898.04|10898.04|10898.04|10898.04|10898.04|0
1623656120000|2021-06-14 07:35:20|10897.93|10897.93|10897.93|10897.93|10897.93|10897.93|10897.93|10897.93|0
1623656160000|2021-06-14 07:36:00|10897.66|10897.66|10895.71|10895.71|10897.66|10897.66|10895.71|10895.71|0
1623656170000|2021-06-14 07:36:10|10893.75|10893.75|10893.95|10893.95|10893.95|10893.95|10893.75|10893.75|0
1623656180000|2021-06-14 07:36:20|10893.83|10893.83|10893.05|10893.05|10893.83|10893.83|10892.83|10892.83|0
1623656210000|2021-06-14 07:36:50|10892.92|10892.92|10892.92|10892.92|10892.92|10892.92|10892.92|10892.92|0
1623656220000|2021-06-14 07:37:00|10893.12|10893.12|10893.2|10893.2|10893.2|10893.2|10893.12|10893.12|0
1623656230000|2021-06-14 07:37:10|10892.79|10892.79|10892.53|10892.53|10892.79|10892.79|10892.53|10892.53|0
1623656250000|2021-06-14 07:37:30|10891.56|10891.56|10887.68|10887.68|10891.56|10891.56|10887.68|10887.68|0
1623656260000|2021-06-14 07:37:40|10887.42|10887.42|10885.8|10885.8|10887.42|10887.42|10885.8|10885.8|0
1623656270000|2021-06-14 07:37:50|10886.06|10886.06|10886.06|10886.06|10886.06|10886.06|10886.06|10886.06|0
1623656280000|2021-06-14 07:38:00|10885.46|10885.46|10884.97|10884.97|10885.46|10885.46|10884.97|10884.97|0
1623656290000|2021-06-14 07:38:10|10884.55|10884.55|10884.55|10884.55|10884.55|10884.55|10884.55|10884.55|0
1623656310000|2021-06-14 07:38:30|10885.03|10885.03|10885.8|10885.8|10886|10886|10885.03|10885.03|0
1623656330000|2021-06-14 07:38:50|10885.6|10885.6|10884.41|10884.41|10885.6|10885.6|10884.41|10884.41|0
1623656340000|2021-06-14 07:39:00|10884.01|10884.01|10884.01|10884.01|10884.01|10884.01|10884.01|10884.01|0
1623656350000|2021-06-14 07:39:10|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|0
1623656360000|2021-06-14 07:39:20|10883.63|10883.63|10884.45|10884.45|10884.45|10884.45|10883.63|10883.63|0
1623656370000|2021-06-14 07:39:30|10881.52|10881.52|10881.52|10881.52|10881.52|10881.52|10881.52|10881.52|0
1623656380000|2021-06-14 07:39:40|10881.72|10881.72|10879.36|10879.36|10881.72|10881.72|10879.36|10879.36|0
1623656390000|2021-06-14 07:39:50|10879.66|10879.66|10879.63|10879.63|10879.86|10879.86|10879.63|10879.63|0
1623656400000|2021-06-14 07:40:00|10879.98|10879.98|10880.33|10880.33|10880.33|10880.33|10879.98|10879.98|0
1623656410000|2021-06-14 07:40:10|10879.84|10879.84|10879.51|10879.51|10879.84|10879.84|10879.51|10879.51|0
1623656420000|2021-06-14 07:40:20|10878.49|10878.49|10878.49|10878.49|10878.49|10878.49|10878.49|10878.49|0
1623656450000|2021-06-14 07:40:50|10879.47|10879.47|10880.44|10880.44|10880.44|10880.44|10879.47|10879.47|0
1623656460000|2021-06-14 07:41:00|10879.77|10879.77|10879.77|10879.77|10879.77|10879.77|10879.77|10879.77|0
1623656470000|2021-06-14 07:41:10|10878.79|10878.79|10878.79|10878.79|10878.79|10878.79|10878.79|10878.79|0
1623656480000|2021-06-14 07:41:20|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|0
1623656510000|2021-06-14 07:41:50|10880.9|10880.9|10881.24|10881.24|10881.24|10881.24|10880.9|10880.9|0
1623656520000|2021-06-14 07:42:00|10880.26|10880.26|10880.05|10880.05|10880.26|10880.26|10880.05|10880.05|0
1623656530000|2021-06-14 07:42:10|10880.69|10880.69|10880.16|10880.16|10880.69|10880.69|10880.16|10880.16|0
1623656540000|2021-06-14 07:42:20|10880.29|10880.29|10880.42|10880.42|10880.42|10880.42|10880.29|10880.29|0
1623656570000|2021-06-14 07:42:50|10880.91|10880.91|10880.91|10880.91|10880.91|10880.91|10880.91|10880.91|0
1623656590000|2021-06-14 07:43:10|10881.11|10881.11|10881.32|10881.32|10881.32|10881.32|10881.11|10881.11|0
1623656600000|2021-06-14 07:43:20|10881.58|10881.58|10881.37|10881.37|10881.58|10881.58|10881.37|10881.37|0
1623656610000|2021-06-14 07:43:30|10881.5|10881.5|10881.5|10881.5|10881.71|10881.71|10881.5|10881.5|0
1623656620000|2021-06-14 07:43:40|10881.37|10881.37|10881.37|10881.37|10881.37|10881.37|10881.37|10881.37|0
1623656640000|2021-06-14 07:44:00|10881.63|10881.63|10881.84|10881.84|10881.84|10881.84|10881.63|10881.63|0
1623656660000|2021-06-14 07:44:20|10882.44|10882.44|10883.42|10883.42|10883.42|10883.42|10882.44|10882.44|0
1623656690000|2021-06-14 07:44:50|10885.37|10885.37|10884.17|10884.17|10885.37|10885.37|10884.17|10884.17|0
1623656700000|2021-06-14 07:45:00|10885.14|10885.14|10885.14|10885.14|10885.14|10885.14|10885.14|10885.14|0
1623656710000|2021-06-14 07:45:10|10885.01|10885.01|10884.81|10884.81|10885.01|10885.01|10884.81|10884.81|0
1623656720000|2021-06-14 07:45:20|10884.57|10884.57|10883.52|10883.52|10884.57|10884.57|10883.52|10883.52|0
1623656730000|2021-06-14 07:45:30|10883.18|10883.18|10883.01|10883.01|10883.18|10883.18|10883.01|10883.01|0
1623656760000|2021-06-14 07:46:00|10882.53|10882.53|10882.53|10882.53|10882.53|10882.53|10882.53|10882.53|0
1623656770000|2021-06-14 07:46:10|10882.29|10882.29|10881.08|10881.08|10882.29|10882.29|10881.08|10881.08|0
1623656810000|2021-06-14 07:46:50|10880.95|10880.95|10880.69|10880.69|10880.95|10880.95|10880.69|10880.69|0
1623656820000|2021-06-14 07:47:00|10880.36|10880.36|10880.7|10880.7|10880.7|10880.7|10880.36|10880.36|0
1623656870000|2021-06-14 07:47:50|10881.13|10881.13|10881.13|10881.13|10881.13|10881.13|10881.13|10881.13|0
1623656880000|2021-06-14 07:48:00|10880.43|10880.43|10880.43|10880.43|10880.43|10880.43|10880.43|10880.43|0
1623656890000|2021-06-14 07:48:10|10878.65|10878.65|10878.65|10878.65|10878.65|10878.65|10878.65|10878.65|0
1623656900000|2021-06-14 07:48:20|10878.3|10878.3|10877.99|10877.99|10878.3|10878.3|10877.99|10877.99|0
1623656910000|2021-06-14 07:48:30|10878.03|10878.03|10878.3|10878.3|10878.3|10878.3|10878.03|10878.03|0
1623656920000|2021-06-14 07:48:40|10877.81|10877.81|10876.73|10876.73|10877.81|10877.81|10876.73|10876.73|0
1623656930000|2021-06-14 07:48:50|10877.22|10877.22|10878.87|10878.87|10879.21|10879.21|10877.22|10877.22|0
1623656950000|2021-06-14 07:49:10|10877.89|10877.89|10877.89|10877.89|10877.89|10877.89|10877.89|10877.89|0
1623656960000|2021-06-14 07:49:20|10877.68|10877.68|10877.68|10877.68|10877.68|10877.68|10877.68|10877.68|0
1623656970000|2021-06-14 07:49:30|10878.03|10878.03|10880.34|10880.34|10880.34|10880.34|10878.03|10878.03|0
1623656980000|2021-06-14 07:49:40|10879.68|10879.68|10879.68|10879.68|10879.68|10879.68|10879.68|10879.68|0
1623657020000|2021-06-14 07:50:20|10880.08|10880.08|10880.08|10880.08|10880.08|10880.08|10880.08|10880.08|0
1623657030000|2021-06-14 07:50:30|10880.3|10880.3|10880.56|10880.56|10880.56|10880.56|10880.3|10880.3|0
1623657070000|2021-06-14 07:51:10|10880.35|10880.35|10879.38|10879.38|10880.35|10880.35|10879.38|10879.38|0
1623657090000|2021-06-14 07:51:30|10877.42|10877.42|10874.94|10874.94|10877.42|10877.42|10874.94|10874.94|0
1623657120000|2021-06-14 07:52:00|10874.46|10874.46|10874.2|10874.2|10874.46|10874.46|10874.2|10874.2|0
1623657130000|2021-06-14 07:52:10|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|0
1623657140000|2021-06-14 07:52:20|10874.53|10874.53|10875.99|10875.99|10875.99|10875.99|10874.53|10874.53|0
1623657150000|2021-06-14 07:52:30|10875.24|10875.24|10876.22|10876.22|10876.22|10876.22|10875.24|10875.24|0
1623657160000|2021-06-14 07:52:40|10876.06|10876.06|10875.33|10875.33|10876.06|10876.06|10875.33|10875.33|0
1623657170000|2021-06-14 07:52:50|10876.31|10876.31|10876.31|10876.31|10876.31|10876.31|10876.31|10876.31|0
1623657180000|2021-06-14 07:53:00|10876.66|10876.66|10876.45|10876.45|10876.66|10876.66|10876.45|10876.45|0
1623657200000|2021-06-14 07:53:20|10876.78|10876.78|10877.19|10877.19|10877.19|10877.19|10876.78|10876.78|0
1623657210000|2021-06-14 07:53:30|10877.05|10877.05|10877.54|10877.54|10877.54|10877.54|10877.05|10877.05|0
1623657220000|2021-06-14 07:53:40|10877.41|10877.41|10878.39|10878.39|10878.39|10878.39|10877.41|10877.41|0
1623657230000|2021-06-14 07:53:50|10878.29|10878.29|10877.89|10877.89|10878.29|10878.29|10877.89|10877.89|0
1623657240000|2021-06-14 07:54:00|10878.54|10878.54|10878.99|10878.99|10878.99|10878.99|10878.54|10878.54|0
1623657250000|2021-06-14 07:54:10|10878.89|10878.89|10878.63|10878.63|10878.89|10878.89|10878.63|10878.63|0
1623657270000|2021-06-14 07:54:30|10878.86|10878.86|10878.86|10878.86|10878.86|10878.86|10878.86|10878.86|0
1623657280000|2021-06-14 07:54:40|10878.41|10878.41|10878.41|10878.41|10878.41|10878.41|10878.41|10878.41|0
1623657290000|2021-06-14 07:54:50|10878.71|10878.71|10878.91|10878.91|10878.91|10878.91|10878.71|10878.71|0
1623657300000|2021-06-14 07:55:00|10878.7|10878.7|10879.76|10879.76|10879.88|10879.88|10878.7|10878.7|0
1623657310000|2021-06-14 07:55:10|10880.16|10880.16|10880.07|10880.07|10880.41|10880.41|10880.07|10880.07|0
1623657330000|2021-06-14 07:55:30|10879.86|10879.86|10879.86|10879.86|10879.86|10879.86|10879.86|10879.86|0
1623657340000|2021-06-14 07:55:40|10878.88|10878.88|10878.95|10878.95|10878.95|10878.95|10878.75|10878.75|0
1623657350000|2021-06-14 07:55:50|10879.18|10879.18|10879.34|10879.34|10879.34|10879.34|10879.18|10879.18|0
1623657360000|2021-06-14 07:56:00|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|0
1623657390000|2021-06-14 07:56:30|10879.31|10879.31|10879.81|10879.81|10879.81|10879.81|10879.31|10879.31|0
1623657400000|2021-06-14 07:56:40|10880.11|10880.11|10880.56|10880.56|10880.56|10880.56|10880.11|10880.11|0
1623657410000|2021-06-14 07:56:50|10880.61|10880.61|10880.61|10880.61|10880.61|10880.61|10880.61|10880.61|0
1623657430000|2021-06-14 07:57:10|10880.81|10880.81|10880.81|10880.81|10880.81|10880.81|10880.81|10880.81|0
1623657440000|2021-06-14 07:57:20|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|0
1623657450000|2021-06-14 07:57:30|10881.74|10881.74|10881.84|10881.84|10881.84|10881.84|10881.74|10881.74|0
1623657460000|2021-06-14 07:57:40|10881.29|10881.29|10880.87|10880.87|10881.29|10881.29|10880.79|10880.79|0
1623657470000|2021-06-14 07:57:50|10881.27|10881.27|10881.27|10881.27|10881.27|10881.27|10881.27|10881.27|0
1623657480000|2021-06-14 07:58:00|10882.24|10882.24|10884.65|10884.65|10884.65|10884.65|10882.24|10882.24|0
1623657490000|2021-06-14 07:58:10|10884.53|10884.53|10884.78|10884.78|10884.78|10884.78|10884.53|10884.53|0
1623657520000|2021-06-14 07:58:40|10884.75|10884.75|10884.73|10884.73|10884.75|10884.75|10884.73|10884.73|0
1623657540000|2021-06-14 07:59:00|10884.63|10884.63|10884.96|10884.96|10884.96|10884.96|10884.63|10884.63|0
1623657550000|2021-06-14 07:59:10|10884.81|10884.81|10883.83|10883.83|10884.81|10884.81|10883.83|10883.83|0
1623657560000|2021-06-14 07:59:20|10883.03|10883.03|10882.98|10882.98|10883.03|10883.03|10882.93|10882.93|0
1623657580000|2021-06-14 07:59:40|10883.11|10883.11|10883.37|10883.37|10883.37|10883.37|10883.11|10883.11|0
1623657590000|2021-06-14 07:59:50|10882.39|10882.39|10882.88|10882.88|10883.01|10883.01|10882.39|10882.39|0
1623657600000|2021-06-14 08:00:00|10883.14|10883.14|10882.5|10882.5|10883.14|10883.14|10882.5|10882.5|0
1623657610000|2021-06-14 08:00:10|10882.65|10882.65|10882.65|10882.65|10882.65|10882.65|10882.65|10882.65|0
1623657630000|2021-06-14 08:00:30|10882.5|10882.5|10882.5|10882.5|10882.6|10882.6|10882.5|10882.5|0
1623657650000|2021-06-14 08:00:50|10882.2|10882.2|10881.75|10881.75|10882.2|10882.2|10881.75|10881.75|0
1623657660000|2021-06-14 08:01:00|10881.6|10881.6|10881.55|10881.55|10881.6|10881.6|10881.55|10881.55|0
1623657670000|2021-06-14 08:01:10|10881.7|10881.7|10881.75|10881.75|10881.85|10881.85|10881.7|10881.7|0
1623657680000|2021-06-14 08:01:20|10881.9|10881.9|10881.33|10881.33|10881.9|10881.9|10881.33|10881.33|0
1623657690000|2021-06-14 08:01:30|10881.68|10881.68|10881.68|10881.68|10881.68|10881.68|10881.68|10881.68|0
1623657700000|2021-06-14 08:01:40|10881.58|10881.58|10884.87|10884.87|10885.62|10885.62|10881.58|10881.58|0
1623657710000|2021-06-14 08:01:50|10884.82|10884.82|10883.25|10883.25|10884.84|10884.84|10883.25|10883.25|0
1623657720000|2021-06-14 08:02:00|10883.04|10883.04|10883.44|10883.44|10883.44|10883.44|10883.04|10883.04|0
1623657730000|2021-06-14 08:02:10|10883.57|10883.57|10883.7|10883.7|10883.7|10883.7|10883.57|10883.57|0
1623657740000|2021-06-14 08:02:20|10884.05|10884.05|10884.18|10884.18|10884.18|10884.18|10884.05|10884.05|0
1623657750000|2021-06-14 08:02:30|10885.16|10885.16|10885.16|10885.16|10885.16|10885.16|10885.16|10885.16|0
1623657760000|2021-06-14 08:02:40|10885.06|10885.06|10885.06|10885.06|10885.06|10885.06|10885.06|10885.06|0
1623657770000|2021-06-14 08:02:50|10885.11|10885.11|10885.28|10885.28|10885.31|10885.31|10885.11|10885.11|0
1623657780000|2021-06-14 08:03:00|10885.63|10885.63|10885.66|10885.66|10885.66|10885.66|10885.61|10885.61|0
1623657790000|2021-06-14 08:03:10|10885.83|10885.83|10885.83|10885.83|10885.83|10885.83|10885.83|10885.83|0
1623657810000|2021-06-14 08:03:30|10886.31|10886.31|10886.16|10886.16|10886.31|10886.31|10886.16|10886.16|0
1623657820000|2021-06-14 08:03:40|10886.41|10886.41|10886.21|10886.21|10886.41|10886.41|10886.21|10886.21|0
1623657840000|2021-06-14 08:04:00|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|0
1623657850000|2021-06-14 08:04:10|10885.92|10885.92|10885.92|10885.92|10885.92|10885.92|10885.92|10885.92|0
1623657860000|2021-06-14 08:04:20|10885.82|10885.82|10885.82|10885.82|10885.82|10885.82|10885.82|10885.82|0
1623657880000|2021-06-14 08:04:40|10886.62|10886.62|10886.42|10886.42|10886.62|10886.62|10886.42|10886.42|0
1623657890000|2021-06-14 08:04:50|10886.79|10886.79|10886.79|10886.79|10886.79|10886.79|10886.79|10886.79|0
1623657900000|2021-06-14 08:05:00|10886.87|10886.87|10887.08|10887.08|10887.08|10887.08|10886.87|10886.87|0
1623657910000|2021-06-14 08:05:10|10887.05|10887.05|10887.13|10887.13|10887.13|10887.13|10887.05|10887.05|0
1623657920000|2021-06-14 08:05:20|10887.15|10887.15|10886.26|10886.26|10887.15|10887.15|10886.13|10886.13|0
1623657960000|2021-06-14 08:06:00|10885.91|10885.91|10885.91|10885.91|10885.91|10885.91|10885.91|10885.91|0
1623658010000|2021-06-14 08:06:50|10886.21|10886.21|10886.51|10886.51|10886.51|10886.51|10886.21|10886.21|0
1623658020000|2021-06-14 08:07:00|10886.86|10886.86|10886.86|10886.86|10886.86|10886.86|10886.86|10886.86|0
1623658030000|2021-06-14 08:07:10|10887.34|10887.34|10886.39|10886.39|10887.34|10887.34|10886.39|10886.39|0
1623658040000|2021-06-14 08:07:20|10886.77|10886.77|10887.44|10887.44|10887.44|10887.44|10886.77|10886.77|0
1623658050000|2021-06-14 08:07:30|10888.42|10888.42|10888.42|10888.42|10888.42|10888.42|10888.42|10888.42|0
1623658060000|2021-06-14 08:07:40|10888.57|10888.57|10888.73|10888.73|10888.73|10888.73|10888.57|10888.57|0
1623658080000|2021-06-14 08:08:00|10888.58|10888.58|10888.58|10888.58|10888.58|10888.58|10888.58|10888.58|0
1623658110000|2021-06-14 08:08:30|10889.55|10889.55|10890.44|10890.44|10890.44|10890.44|10889.55|10889.55|0
1623658120000|2021-06-14 08:08:40|10890.21|10890.21|10890.81|10890.81|10890.81|10890.81|10890.21|10890.21|0
1623658140000|2021-06-14 08:09:00|10890.96|10890.96|10890.81|10890.81|10890.96|10890.96|10890.81|10890.81|0
1623658150000|2021-06-14 08:09:10|10890.6|10890.6|10890.6|10890.6|10890.6|10890.6|10890.6|10890.6|0
1623658160000|2021-06-14 08:09:20|10890.73|10890.73|10891.7|10891.7|10891.7|10891.7|10890.73|10890.73|0
1623658190000|2021-06-14 08:09:50|10891.58|10891.58|10891.58|10891.58|10891.58|10891.58|10891.58|10891.58|0
1623658210000|2021-06-14 08:10:10|10891.19|10891.19|10892.04|10892.04|10892.24|10892.24|10891.19|10891.19|0
1623658220000|2021-06-14 08:10:20|10892.29|10892.29|10892.29|10892.29|10892.29|10892.29|10892.29|10892.29|0
1623658230000|2021-06-14 08:10:30|10892.34|10892.34|10892.34|10892.34|10892.34|10892.34|10892.34|10892.34|0
1623658240000|2021-06-14 08:10:40|10892.44|10892.44|10892.92|10892.92|10892.92|10892.92|10892.44|10892.44|0
1623658250000|2021-06-14 08:10:50|10892.79|10892.79|10892.94|10892.94|10892.94|10892.94|10892.79|10892.79|0
1623658260000|2021-06-14 08:11:00|10893.92|10893.92|10894.97|10894.97|10894.97|10894.97|10893.92|10893.92|0
1623658280000|2021-06-14 08:11:20|10894.47|10894.47|10893.63|10893.63|10894.63|10894.63|10893.63|10893.63|0
1623658300000|2021-06-14 08:11:40|10893.48|10893.48|10893.61|10893.61|10893.61|10893.61|10893.48|10893.48|0
1623658320000|2021-06-14 08:12:00|10893.81|10893.81|10894.01|10894.01|10894.01|10894.01|10893.81|10893.81|0
1623658330000|2021-06-14 08:12:10|10894.06|10894.06|10894.06|10894.06|10894.06|10894.06|10894.06|10894.06|0
1623658340000|2021-06-14 08:12:20|10893.96|10893.96|10893.16|10893.16|10894.09|10894.09|10892.9|10892.9|0
1623658350000|2021-06-14 08:12:30|10894.14|10894.14|10894.14|10894.14|10894.14|10894.14|10894.14|10894.14|0
1623658360000|2021-06-14 08:12:40|10894.27|10894.27|10894.27|10894.27|10894.27|10894.27|10894.27|10894.27|0
1623658380000|2021-06-14 08:13:00|10894.67|10894.67|10894.67|10894.67|10894.67|10894.67|10894.67|10894.67|0
1623658410000|2021-06-14 08:13:30|10894.59|10894.59|10895.06|10895.06|10895.06|10895.06|10894.59|10894.59|0
1623658420000|2021-06-14 08:13:40|10896.01|10896.01|10896.44|10896.44|10896.44|10896.44|10896.01|10896.01|0
1623658430000|2021-06-14 08:13:50|10895.99|10895.99|10895.94|10895.94|10895.99|10895.99|10895.94|10895.94|0
1623658440000|2021-06-14 08:14:00|10896.17|10896.17|10896.17|10896.17|10896.17|10896.17|10896.17|10896.17|0
1623658450000|2021-06-14 08:14:10|10897.31|10897.31|10897.31|10897.31|10897.31|10897.31|10897.31|10897.31|0
1623658480000|2021-06-14 08:14:40|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|0
1623658540000|2021-06-14 08:15:40|10897.51|10897.51|10897.66|10897.66|10897.66|10897.66|10897.51|10897.51|0
1623658550000|2021-06-14 08:15:50|10898.11|10898.11|10898.11|10898.11|10898.11|10898.11|10898.11|10898.11|0
1623658560000|2021-06-14 08:16:00|10898.06|10898.06|10898.06|10898.06|10898.06|10898.06|10898.06|10898.06|0
1623658570000|2021-06-14 08:16:10|10898.11|10898.11|10896.48|10896.48|10898.11|10898.11|10896.48|10896.48|0
1623658580000|2021-06-14 08:16:20|10896.23|10896.23|10896.06|10896.06|10896.23|10896.23|10896.06|10896.06|0
1623658590000|2021-06-14 08:16:30|10896.11|10896.11|10896.11|10896.11|10896.11|10896.11|10896.11|10896.11|0
1623658600000|2021-06-14 08:16:40|10896.21|10896.21|10896.21|10896.21|10896.21|10896.21|10896.21|10896.21|0
1623658620000|2021-06-14 08:17:00|10894.91|10894.91|10894.91|10894.91|10894.91|10894.91|10894.91|10894.91|0
1623658630000|2021-06-14 08:17:10|10895.06|10895.06|10894.96|10894.96|10895.06|10895.06|10894.88|10894.88|0
1623658640000|2021-06-14 08:17:20|10894.93|10894.93|10895.8|10895.8|10895.8|10895.8|10894.93|10894.93|0
1623658650000|2021-06-14 08:17:30|10896.11|10896.11|10896.11|10896.11|10896.11|10896.11|10896.11|10896.11|0
1623658670000|2021-06-14 08:17:50|10896.28|10896.28|10896.28|10896.28|10896.28|10896.28|10896.28|10896.28|0
1623658680000|2021-06-14 08:18:00|10896.55|10896.55|10897.02|10897.02|10897.09|10897.09|10896.55|10896.55|0
1623658700000|2021-06-14 08:18:20|10897.17|10897.17|10897.17|10897.17|10897.17|10897.17|10897.17|10897.17|0
1623658710000|2021-06-14 08:18:30|10897.25|10897.25|10897.25|10897.25|10897.25|10897.25|10897.25|10897.25|0
1623658740000|2021-06-14 08:19:00|10897.48|10897.48|10895.89|10895.89|10897.48|10897.48|10895.89|10895.89|0
1623658750000|2021-06-14 08:19:10|10894.91|10894.91|10893.18|10893.18|10894.91|10894.91|10892.93|10892.93|0
1623658760000|2021-06-14 08:19:20|10892.69|10892.69|10892.69|10892.69|10892.69|10892.69|10892.69|10892.69|0
1623658770000|2021-06-14 08:19:30|10892.9|10892.9|10892.9|10892.9|10892.9|10892.9|10892.9|10892.9|0
1623658780000|2021-06-14 08:19:40|10893.12|10893.12|10893.47|10893.47|10893.47|10893.47|10893.12|10893.12|0
1623658790000|2021-06-14 08:19:50|10892.77|10892.77|10893.17|10893.17|10893.32|10893.32|10892.77|10892.77|0
1623658800000|2021-06-14 08:20:00|10893.39|10893.39|10893.85|10893.85|10893.85|10893.85|10893.39|10893.39|0
1623658810000|2021-06-14 08:20:10|10893.05|10893.05|10893.05|10893.05|10893.05|10893.05|10893.05|10893.05|0
1623658820000|2021-06-14 08:20:20|10893.15|10893.15|10890.98|10890.98|10893.15|10893.15|10890.56|10890.56|0
1623658830000|2021-06-14 08:20:30|10891.18|10891.18|10891.18|10891.18|10891.18|10891.18|10891.18|10891.18|0
1623658840000|2021-06-14 08:20:40|10891.28|10891.28|10891.7|10891.7|10891.7|10891.7|10891.28|10891.28|0
1623658850000|2021-06-14 08:20:50|10891.5|10891.5|10889.8|10889.8|10891.5|10891.5|10889.6|10889.6|0
1623658860000|2021-06-14 08:21:00|10890.36|10890.36|10890.33|10890.33|10890.36|10890.36|10890.33|10890.33|0
1623658870000|2021-06-14 08:21:10|10890.41|10890.41|10889.21|10889.21|10890.41|10890.41|10888.79|10888.79|0
1623658910000|2021-06-14 08:21:50|10889.37|10889.37|10889.44|10889.44|10889.44|10889.44|10889.37|10889.37|0
1623658920000|2021-06-14 08:22:00|10889.21|10889.21|10889.21|10889.21|10889.21|10889.21|10889.21|10889.21|0
1623658950000|2021-06-14 08:22:30|10889.39|10889.39|10889.44|10889.44|10889.44|10889.44|10889.39|10889.39|0
1623658960000|2021-06-14 08:22:40|10890.14|10890.14|10890.14|10890.14|10890.14|10890.14|10890.14|10890.14|0
1623658970000|2021-06-14 08:22:50|10890.33|10890.33|10889.43|10889.43|10890.33|10890.33|10889.43|10889.43|0
1623658980000|2021-06-14 08:23:00|10889.85|10889.85|10889.85|10889.85|10889.85|10889.85|10889.85|10889.85|0
1623658990000|2021-06-14 08:23:10|10889.59|10889.59|10889.59|10889.59|10889.59|10889.59|10889.59|10889.59|0
1623659000000|2021-06-14 08:23:20|10889.12|10889.12|10889.12|10889.12|10889.12|10889.12|10889.12|10889.12|0
1623659010000|2021-06-14 08:23:30|10888.88|10888.88|10888.88|10888.88|10888.88|10888.88|10888.88|10888.88|0
1623659020000|2021-06-14 08:23:40|10888.13|10888.13|10888.26|10888.26|10888.26|10888.26|10888.13|10888.13|0
1623659030000|2021-06-14 08:23:50|10888.05|10888.05|10887.49|10887.49|10888.05|10888.05|10887.49|10887.49|0
1623659040000|2021-06-14 08:24:00|10887.33|10887.33|10887.33|10887.33|10887.33|10887.33|10887.33|10887.33|0
1623659070000|2021-06-14 08:24:30|10886.69|10886.69|10886.69|10886.69|10886.69|10886.69|10886.69|10886.69|0
1623659100000|2021-06-14 08:25:00|10886.46|10886.46|10886.97|10886.97|10886.97|10886.97|10886.46|10886.46|0
1623659110000|2021-06-14 08:25:10|10886.7|10886.7|10886.31|10886.31|10886.7|10886.7|10886.31|10886.31|0
1623659120000|2021-06-14 08:25:20|10885.83|10885.83|10885.7|10885.7|10886.04|10886.04|10885.7|10885.7|0
1623659130000|2021-06-14 08:25:30|10886.18|10886.18|10886.18|10886.18|10886.18|10886.18|10886.18|10886.18|0
1623659160000|2021-06-14 08:26:00|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|0
1623659170000|2021-06-14 08:26:10|10885.69|10885.69|10886.19|10886.19|10886.19|10886.19|10885.69|10885.69|0
1623659190000|2021-06-14 08:26:30|10886.28|10886.28|10886.28|10886.28|10886.28|10886.28|10886.28|10886.28|0
1623659200000|2021-06-14 08:26:40|10887.08|10887.08|10886.87|10886.87|10887.08|10887.08|10886.87|10886.87|0
1623659210000|2021-06-14 08:26:50|10887.36|10887.36|10887.36|10887.36|10887.36|10887.36|10887.36|10887.36|0
1623659220000|2021-06-14 08:27:00|10887.28|10887.28|10887.28|10887.28|10887.28|10887.28|10887.28|10887.28|0
1623659230000|2021-06-14 08:27:10|10887.2|10887.2|10886.89|10886.89|10887.2|10887.2|10886.81|10886.81|0
1623659250000|2021-06-14 08:27:30|10887.38|10887.38|10886.29|10886.29|10887.38|10887.38|10886.29|10886.29|0
1623659270000|2021-06-14 08:27:50|10886.64|10886.64|10889.25|10889.25|10889.25|10889.25|10886.64|10886.64|0
1623659280000|2021-06-14 08:28:00|10889.73|10889.73|10889.5|10889.5|10889.73|10889.73|10889.5|10889.5|0
1623659290000|2021-06-14 08:28:10|10889.7|10889.7|10889.7|10889.7|10889.7|10889.7|10889.7|10889.7|0
1623659300000|2021-06-14 08:28:20|10889.9|10889.9|10889.9|10889.9|10889.9|10889.9|10889.9|10889.9|0
1623659320000|2021-06-14 08:28:40|10889.66|10889.66|10891.62|10891.62|10891.62|10891.62|10889.66|10889.66|0
1623659370000|2021-06-14 08:29:30|10891.41|10891.41|10891.89|10891.89|10891.89|10891.89|10891.41|10891.41|0
1623659380000|2021-06-14 08:29:40|10891.49|10891.49|10890.93|10890.93|10891.49|10891.49|10890.93|10890.93|0
1623659390000|2021-06-14 08:29:50|10890.58|10890.58|10890.58|10890.58|10890.58|10890.58|10890.58|10890.58|0
1623659410000|2021-06-14 08:30:10|10890.84|10890.84|10890.84|10890.84|10890.84|10890.84|10890.84|10890.84|0
1623659420000|2021-06-14 08:30:20|10890.97|10890.97|10891.55|10891.55|10891.55|10891.55|10890.66|10890.66|0
1623659430000|2021-06-14 08:30:30|10892.15|10892.15|10892.25|10892.25|10892.25|10892.25|10892.15|10892.15|0
1623659440000|2021-06-14 08:30:40|10892.12|10892.12|10891.99|10891.99|10892.12|10892.12|10891.99|10891.99|0
1623659450000|2021-06-14 08:30:50|10892.22|10892.22|10892.22|10892.22|10892.22|10892.22|10892.22|10892.22|0
1623659460000|2021-06-14 08:31:00|10892.09|10892.09|10892.09|10892.09|10892.09|10892.09|10892.09|10892.09|0
1623659470000|2021-06-14 08:31:10|10892.32|10892.32|10892.32|10892.32|10892.32|10892.32|10892.32|10892.32|0
1623659480000|2021-06-14 08:31:20|10892.53|10892.53|10892.32|10892.32|10892.53|10892.53|10892.32|10892.32|0
1623659490000|2021-06-14 08:31:30|10892.12|10892.12|10892.12|10892.12|10892.12|10892.12|10892.12|10892.12|0
1623659500000|2021-06-14 08:31:40|10892.25|10892.25|10892.25|10892.25|10892.25|10892.25|10892.25|10892.25|0
1623659520000|2021-06-14 08:32:00|10892.41|10892.41|10892.98|10892.98|10893.13|10893.13|10892.41|10892.41|0
1623659530000|2021-06-14 08:32:10|10892.81|10892.81|10892.81|10892.81|10892.81|10892.81|10892.81|10892.81|0
1623659570000|2021-06-14 08:32:50|10891.83|10891.83|10889.79|10889.79|10891.83|10891.83|10889.79|10889.79|0
1623659580000|2021-06-14 08:33:00|10889.84|10889.84|10888.8|10888.8|10889.84|10889.84|10888.8|10888.8|0
1623659600000|2021-06-14 08:33:20|10888.6|10888.6|10888.39|10888.39|10888.6|10888.6|10888.39|10888.39|0
1623659610000|2021-06-14 08:33:30|10888.16|10888.16|10888.16|10888.16|10888.16|10888.16|10888.16|10888.16|0
1623659630000|2021-06-14 08:33:50|10888.5|10888.5|10888.01|10888.01|10888.5|10888.5|10888.01|10888.01|0
1623659640000|2021-06-14 08:34:00|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|0
1623659650000|2021-06-14 08:34:10|10887.71|10887.71|10887.71|10887.71|10887.71|10887.71|10887.71|10887.71|0
1623659660000|2021-06-14 08:34:20|10887.54|10887.54|10886.22|10886.22|10887.54|10887.54|10886.22|10886.22|0
1623659680000|2021-06-14 08:34:40|10886.57|10886.57|10886.57|10886.57|10886.57|10886.57|10886.57|10886.57|0
1623659700000|2021-06-14 08:35:00|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|0
1623659720000|2021-06-14 08:35:20|10885.82|10885.82|10885.82|10885.82|10885.82|10885.82|10885.82|10885.82|0
1623659730000|2021-06-14 08:35:30|10885.36|10885.36|10885.36|10885.36|10885.36|10885.36|10885.36|10885.36|0
1623659740000|2021-06-14 08:35:40|10885.1|10885.1|10885.1|10885.1|10885.1|10885.1|10885.1|10885.1|0
1623659760000|2021-06-14 08:36:00|10885.31|10885.31|10885.31|10885.31|10885.31|10885.31|10885.1|10885.1|0
1623659820000|2021-06-14 08:37:00|10884.91|10884.91|10884.91|10884.91|10884.91|10884.91|10884.91|10884.91|0
1623659840000|2021-06-14 08:37:20|10885.11|10885.11|10886.56|10886.56|10886.56|10886.56|10885.11|10885.11|0
1623659870000|2021-06-14 08:37:50|10886.64|10886.64|10886.31|10886.31|10886.64|10886.64|10886.31|10886.31|0
1623659880000|2021-06-14 08:38:00|10886.51|10886.51|10885.91|10885.91|10886.51|10886.51|10885.91|10885.91|0
1623659890000|2021-06-14 08:38:10|10886.11|10886.11|10886.37|10886.37|10886.37|10886.37|10886.11|10886.11|0
1623659930000|2021-06-14 08:38:50|10886.16|10886.16|10886.16|10886.16|10886.16|10886.16|10886.16|10886.16|0
1623659950000|2021-06-14 08:39:10|10886.49|10886.49|10886.49|10886.49|10886.49|10886.49|10886.49|10886.49|0
1623659960000|2021-06-14 08:39:20|10886.89|10886.89|10886.09|10886.09|10886.89|10886.89|10886.09|10886.09|0
1623659970000|2021-06-14 08:39:30|10886.29|10886.29|10886.29|10886.29|10886.29|10886.29|10886.29|10886.29|0
1623659980000|2021-06-14 08:39:40|10886.37|10886.37|10886.37|10886.37|10886.37|10886.37|10886.37|10886.37|0
1623659990000|2021-06-14 08:39:50|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|0
1623660010000|2021-06-14 08:40:10|10886.64|10886.64|10886.48|10886.48|10886.64|10886.64|10886.48|10886.48|0
1623660020000|2021-06-14 08:40:20|10886.97|10886.97|10886.97|10886.97|10886.97|10886.97|10886.97|10886.97|0
1623660030000|2021-06-14 08:40:30|10887.46|10887.46|10887.46|10887.46|10887.46|10887.46|10887.46|10887.46|0
1623660050000|2021-06-14 08:40:50|10887.25|10887.25|10887.05|10887.05|10887.25|10887.25|10887.05|10887.05|0
1623660060000|2021-06-14 08:41:00|10887.31|10887.31|10887.31|10887.31|10887.31|10887.31|10887.31|10887.31|0
1623660070000|2021-06-14 08:41:10|10887.15|10887.15|10887.55|10887.55|10887.55|10887.55|10887.15|10887.15|0
1623660090000|2021-06-14 08:41:30|10887.63|10887.63|10887.63|10887.63|10887.63|10887.63|10887.63|10887.63|0
1623660140000|2021-06-14 08:42:20|10887.6|10887.6|10888.08|10888.08|10888.08|10888.08|10887.6|10887.6|0
1623660160000|2021-06-14 08:42:40|10888.57|10888.57|10888.83|10888.83|10888.83|10888.83|10888.57|10888.57|0
1623660170000|2021-06-14 08:42:50|10888.36|10888.36|10888.12|10888.12|10888.36|10888.36|10888.12|10888.12|0
1623660180000|2021-06-14 08:43:00|10888.25|10888.25|10888.51|10888.51|10888.51|10888.51|10888.25|10888.25|0
1623660200000|2021-06-14 08:43:20|10887.54|10887.54|10887.54|10887.54|10887.54|10887.54|10887.54|10887.54|0
1623660250000|2021-06-14 08:44:10|10887.92|10887.92|10888.56|10888.56|10888.64|10888.64|10887.92|10887.92|0
1623660260000|2021-06-14 08:44:20|10888.33|10888.33|10888.33|10888.33|10888.33|10888.33|10888.33|10888.33|0
1623660270000|2021-06-14 08:44:30|10888.09|10888.09|10888.09|10888.09|10888.09|10888.09|10888.09|10888.09|0
1623660300000|2021-06-14 08:45:00|10887.86|10887.86|10887.6|10887.6|10887.86|10887.86|10887.6|10887.6|0
1623660310000|2021-06-14 08:45:10|10887.85|10887.85|10887.85|10887.85|10887.85|10887.85|10887.85|10887.85|0
1623660320000|2021-06-14 08:45:20|10887.64|10887.64|10887.65|10887.65|10887.85|10887.85|10887.64|10887.64|0
1623660340000|2021-06-14 08:45:40|10887.39|10887.39|10886.87|10886.87|10887.39|10887.39|10886.87|10886.87|0
1623660350000|2021-06-14 08:45:50|10886.8|10886.8|10887.14|10887.14|10887.14|10887.14|10886.8|10886.8|0
1623660360000|2021-06-14 08:46:00|10887.29|10887.29|10886.59|10886.59|10887.29|10887.29|10886.59|10886.59|0
1623660370000|2021-06-14 08:46:10|10886.89|10886.89|10886.89|10886.89|10886.89|10886.89|10886.89|10886.89|0
1623660380000|2021-06-14 08:46:20|10887.87|10887.87|10886.89|10886.89|10887.87|10887.87|10886.89|10886.89|0
1623660440000|2021-06-14 08:47:20|10887.02|10887.02|10887.22|10887.22|10887.22|10887.22|10887.02|10887.02|0
1623660460000|2021-06-14 08:47:40|10888.2|10888.2|10888.2|10888.2|10888.2|10888.2|10888.2|10888.2|0
1623660480000|2021-06-14 08:48:00|10888.33|10888.33|10889.04|10889.04|10889.04|10889.04|10888.13|10888.13|0
1623660490000|2021-06-14 08:48:10|10889.44|10889.44|10889.64|10889.64|10889.64|10889.64|10889.44|10889.44|0
1623660500000|2021-06-14 08:48:20|10889.81|10889.81|10889.81|10889.81|10889.81|10889.81|10889.81|10889.81|0
1623660520000|2021-06-14 08:48:40|10890.29|10890.29|10890.34|10890.34|10890.34|10890.34|10890.29|10890.29|0
1623660530000|2021-06-14 08:48:50|10891.05|10891.05|10891.28|10891.28|10891.28|10891.28|10891.05|10891.05|0
1623660540000|2021-06-14 08:49:00|10892.74|10892.74|10893.11|10893.11|10893.11|10893.11|10892.74|10892.74|0
1623660550000|2021-06-14 08:49:10|10893.32|10893.32|10893.82|10893.82|10893.82|10893.82|10893.32|10893.32|0
1623660610000|2021-06-14 08:50:10|10893.66|10893.66|10893.31|10893.31|10893.66|10893.66|10893.31|10893.31|0
1623660630000|2021-06-14 08:50:30|10892.91|10892.91|10892.91|10892.91|10892.91|10892.91|10892.91|10892.91|0
1623660660000|2021-06-14 08:51:00|10892.78|10892.78|10893.05|10893.05|10893.05|10893.05|10892.65|10892.65|0
1623660670000|2021-06-14 08:51:10|10892.83|10892.83|10892.83|10892.83|10892.83|10892.83|10892.83|10892.83|0
1623660680000|2021-06-14 08:51:20|10890.88|10890.88|10890.88|10890.88|10890.88|10890.88|10890.88|10890.88|0
1623660700000|2021-06-14 08:51:40|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|0
1623660720000|2021-06-14 08:52:00|10890.67|10890.67|10890.41|10890.41|10890.67|10890.67|10890.41|10890.41|0
1623660740000|2021-06-14 08:52:20|10890.49|10890.49|10890.49|10890.49|10890.49|10890.49|10890.49|10890.49|0
1623660750000|2021-06-14 08:52:30|10890.72|10890.72|10890.72|10890.72|10890.72|10890.72|10890.72|10890.72|0
1623660760000|2021-06-14 08:52:40|10890.49|10890.49|10890.02|10890.02|10890.49|10890.49|10890.02|10890.02|0
1623660770000|2021-06-14 08:52:50|10889.55|10889.55|10890.51|10890.51|10890.51|10890.51|10889.55|10889.55|0
1623660820000|2021-06-14 08:53:40|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|0
1623660860000|2021-06-14 08:54:20|10890.45|10890.45|10890.45|10890.45|10890.45|10890.45|10890.33|10890.33|0
1623660870000|2021-06-14 08:54:30|10890.31|10890.31|10890.31|10890.31|10890.31|10890.31|10890.31|10890.31|0
1623660900000|2021-06-14 08:55:00|10890.83|10890.83|10890.83|10890.83|10890.83|10890.83|10890.83|10890.83|0
1623660910000|2021-06-14 08:55:10|10890.35|10890.35|10890.45|10890.45|10890.58|10890.58|10890.35|10890.35|0
1623660920000|2021-06-14 08:55:20|10890.25|10890.25|10890.51|10890.51|10890.51|10890.51|10890.25|10890.25|0
1623660930000|2021-06-14 08:55:30|10891.04|10891.04|10890.79|10890.79|10891.27|10891.27|10890.79|10890.79|0
1623660940000|2021-06-14 08:55:40|10890.75|10890.75|10890.75|10890.75|10890.75|10890.75|10890.75|10890.75|0
1623660950000|2021-06-14 08:55:50|10890.99|10890.99|10890.99|10890.99|10890.99|10890.99|10890.99|10890.99|0
1623660960000|2021-06-14 08:56:00|10891.19|10891.19|10889.73|10889.73|10891.19|10891.19|10889.73|10889.73|0
1623660970000|2021-06-14 08:56:10|10889.61|10889.61|10889.61|10889.61|10889.61|10889.61|10889.61|10889.61|0
1623660980000|2021-06-14 08:56:20|10888.28|10888.28|10888.07|10888.07|10888.28|10888.28|10888.07|10888.07|0
1623660990000|2021-06-14 08:56:30|10887.94|10887.94|10887.81|10887.81|10887.94|10887.94|10887.81|10887.81|0
1623661010000|2021-06-14 08:56:50|10887.55|10887.55|10889|10889|10889|10889|10887.55|10887.55|0
1623661020000|2021-06-14 08:57:00|10888.79|10888.79|10889.84|10889.84|10889.84|10889.84|10888.79|10888.79|0
1623661030000|2021-06-14 08:57:10|10889.54|10889.54|10889.54|10889.54|10889.54|10889.54|10889.54|10889.54|0
1623661110000|2021-06-14 08:58:30|10890.03|10890.03|10890.03|10890.03|10890.03|10890.03|10890.03|10890.03|0
1623661120000|2021-06-14 08:58:40|10890.16|10890.16|10890.16|10890.16|10890.16|10890.16|10890.16|10890.16|0
1623661150000|2021-06-14 08:59:10|10890.03|10890.03|10890.03|10890.03|10890.03|10890.03|10890.03|10890.03|0
1623661160000|2021-06-14 08:59:20|10889.54|10889.54|10889.33|10889.33|10889.54|10889.54|10889.33|10889.33|0
1623661170000|2021-06-14 08:59:30|10889.2|10889.2|10888.85|10888.85|10889.2|10889.2|10888.85|10888.85|0
1623661180000|2021-06-14 08:59:40|10889.17|10889.17|10889.17|10889.17|10889.17|10889.17|10889.17|10889.17|0
1623661190000|2021-06-14 08:59:50|10889.01|10889.01|10889.05|10889.05|10889.17|10889.17|10889.01|10889.01|0
1623661200000|2021-06-14 09:00:00|10888.97|10888.97|10888.97|10888.97|10888.97|10888.97|10888.97|10888.97|0
1623661210000|2021-06-14 09:00:10|10889.18|10889.18|10888.7|10888.7|10889.18|10889.18|10888.7|10888.7|0
1623661260000|2021-06-14 09:01:00|10888.91|10888.91|10888.91|10888.91|10888.91|10888.91|10888.91|10888.91|0
1623661270000|2021-06-14 09:01:10|10888.99|10888.99|10889.07|10889.07|10889.07|10889.07|10888.99|10888.99|0
1623661280000|2021-06-14 09:01:20|10889.42|10889.42|10890.32|10890.32|10890.39|10890.39|10889.42|10889.42|0
1623661290000|2021-06-14 09:01:30|10890.39|10890.39|10891.02|10891.02|10891.38|10891.38|10890.39|10890.39|0
1623661300000|2021-06-14 09:01:40|10890.76|10890.76|10890.76|10890.76|10890.76|10890.76|10890.76|10890.76|0
1623661330000|2021-06-14 09:02:10|10890.68|10890.68|10890.68|10890.68|10890.68|10890.68|10890.68|10890.68|0
1623661340000|2021-06-14 09:02:20|10891.16|10891.16|10890.45|10890.45|10891.16|10891.16|10890.19|10890.19|0
1623661350000|2021-06-14 09:02:30|10890.24|10890.24|10890.24|10890.24|10890.24|10890.24|10890.24|10890.24|0
1623661360000|2021-06-14 09:02:40|10890.72|10890.72|10891.04|10891.04|10891.21|10891.21|10890.72|10890.72|0
1623661380000|2021-06-14 09:03:00|10892.01|10892.01|10892.01|10892.01|10892.01|10892.01|10892.01|10892.01|0
1623661400000|2021-06-14 09:03:20|10892.14|10892.14|10892.39|10892.39|10892.39|10892.39|10892.14|10892.14|0
1623661420000|2021-06-14 09:03:40|10892.52|10892.52|10892.52|10892.52|10892.52|10892.52|10892.52|10892.52|0
1623661450000|2021-06-14 09:04:10|10892.28|10892.28|10892.52|10892.52|10892.52|10892.52|10892.28|10892.28|0
1623661460000|2021-06-14 09:04:20|10892.86|10892.86|10892.86|10892.86|10892.86|10892.86|10892.86|10892.86|0
1623661470000|2021-06-14 09:04:30|10892.38|10892.38|10892.14|10892.14|10892.51|10892.51|10892.14|10892.14|0
1623661500000|2021-06-14 09:05:00|10893.11|10893.11|10893.31|10893.31|10893.31|10893.31|10893.11|10893.11|0
1623661510000|2021-06-14 09:05:10|10893.8|10893.8|10893.8|10893.8|10893.8|10893.8|10893.8|10893.8|0
1623661530000|2021-06-14 09:05:30|10894.28|10894.28|10893.8|10893.8|10894.28|10894.28|10893.8|10893.8|0
1623661540000|2021-06-14 09:05:40|10893.45|10893.45|10893.45|10893.45|10893.45|10893.45|10893.45|10893.45|0
1623661560000|2021-06-14 09:06:00|10892.47|10892.47|10892.47|10892.47|10892.47|10892.47|10892.47|10892.47|0
1623661570000|2021-06-14 09:06:10|10892.77|10892.77|10893.83|10893.83|10893.83|10893.83|10892.77|10892.77|0
1623661590000|2021-06-14 09:06:30|10893.9|10893.9|10894.11|10894.11|10894.3|10894.3|10893.9|10893.9|0
1623661600000|2021-06-14 09:06:40|10894.35|10894.35|10894.35|10894.35|10894.35|10894.35|10894.35|10894.35|0
1623661610000|2021-06-14 09:06:50|10894.84|10894.84|10895.48|10895.48|10895.48|10895.48|10894.5|10894.5|0
1623661620000|2021-06-14 09:07:00|10896.12|10896.12|10897.09|10897.09|10897.09|10897.09|10896.12|10896.12|0
1623661630000|2021-06-14 09:07:10|10897.5|10897.5|10897.96|10897.96|10897.96|10897.96|10897.5|10897.5|0
1623661640000|2021-06-14 09:07:20|10898.16|10898.16|10898.16|10898.16|10898.16|10898.16|10898.16|10898.16|0
1623661690000|2021-06-14 09:08:10|10899|10899|10899|10899|10899|10899|10899|10899|0
1623661720000|2021-06-14 09:08:40|10899.35|10899.35|10899.35|10899.35|10899.35|10899.35|10899.35|10899.35|0
1623661730000|2021-06-14 09:08:50|10899.18|10899.18|10898.93|10898.93|10899.18|10899.18|10898.93|10898.93|0
1623661740000|2021-06-14 09:09:00|10899.18|10899.18|10899.2|10899.2|10899.58|10899.58|10899.18|10899.18|0
1623661750000|2021-06-14 09:09:10|10898.94|10898.94|10898.94|10898.94|10898.94|10898.94|10898.94|10898.94|0
1623661800000|2021-06-14 09:10:00|10898.85|10898.85|10899.34|10899.34|10899.47|10899.47|10898.85|10898.85|0
1623661810000|2021-06-14 09:10:10|10899.14|10899.14|10899.14|10899.14|10899.14|10899.14|10899.14|10899.14|0
1623661830000|2021-06-14 09:10:30|10898.97|10898.97|10898.97|10898.97|10898.97|10898.97|10898.97|10898.97|0
1623661850000|2021-06-14 09:10:50|10899.23|10899.23|10899.08|10899.08|10899.23|10899.23|10899.08|10899.08|0
1623661860000|2021-06-14 09:11:00|10899.21|10899.21|10898.81|10898.81|10899.21|10899.21|10898.81|10898.81|0
1623661870000|2021-06-14 09:11:10|10898.41|10898.41|10897.93|10897.93|10898.41|10898.41|10897.93|10897.93|0
1623661890000|2021-06-14 09:11:30|10897.29|10897.29|10897.08|10897.08|10897.29|10897.29|10897.08|10897.08|0
1623661900000|2021-06-14 09:11:40|10896.88|10896.88|10897.28|10897.28|10897.28|10897.28|10896.88|10896.88|0
1623661910000|2021-06-14 09:11:50|10897.36|10897.36|10897.36|10897.36|10897.36|10897.36|10897.36|10897.36|0
1623661920000|2021-06-14 09:12:00|10897.01|10897.01|10897.01|10897.01|10897.01|10897.01|10897.01|10897.01|0
1623661940000|2021-06-14 09:12:20|10897.14|10897.14|10897.26|10897.26|10897.26|10897.26|10897.14|10897.14|0
1623661950000|2021-06-14 09:12:30|10896.75|10896.75|10896.91|10896.91|10897.26|10897.26|10896.75|10896.75|0
1623661960000|2021-06-14 09:12:40|10895.94|10895.94|10895.94|10895.94|10895.94|10895.94|10895.94|10895.94|0
1623661970000|2021-06-14 09:12:50|10895.43|10895.43|10895.2|10895.2|10895.43|10895.43|10895.2|10895.2|0
1623661980000|2021-06-14 09:13:00|10895.32|10895.32|10894.44|10894.44|10895.32|10895.32|10894.44|10894.44|0
1623661990000|2021-06-14 09:13:10|10894.21|10894.21|10894.37|10894.37|10894.37|10894.37|10894.21|10894.21|0
1623662010000|2021-06-14 09:13:30|10893.89|10893.89|10893.4|10893.4|10893.89|10893.89|10893.4|10893.4|0
1623662040000|2021-06-14 09:14:00|10893|10893|10892.93|10892.93|10893|10893|10892.93|10892.93|0
1623662060000|2021-06-14 09:14:20|10892.59|10892.59|10892.1|10892.1|10892.59|10892.59|10892.1|10892.1|0
1623662080000|2021-06-14 09:14:40|10891.68|10891.68|10892.03|10892.03|10892.03|10892.03|10891.68|10891.68|0
1623662090000|2021-06-14 09:14:50|10892.24|10892.24|10892.24|10892.24|10892.24|10892.24|10892.24|10892.24|0
1623662100000|2021-06-14 09:15:00|10891.75|10891.75|10889.48|10889.48|10891.75|10891.75|10889.48|10889.48|0
1623662110000|2021-06-14 09:15:10|10889.26|10889.26|10889.41|10889.41|10889.91|10889.91|10888.7|10888.7|0
1623662120000|2021-06-14 09:15:20|10889.28|10889.28|10889.28|10889.28|10889.28|10889.28|10889.28|10889.28|0
1623662130000|2021-06-14 09:15:30|10889.77|10889.77|10889.77|10889.77|10889.77|10889.77|10889.77|10889.77|0
1623662150000|2021-06-14 09:15:50|10888.79|10888.79|10891.55|10891.55|10891.55|10891.55|10888.79|10888.79|0
1623662160000|2021-06-14 09:16:00|10891.38|10891.38|10891.59|10891.59|10891.59|10891.59|10891.38|10891.38|0
1623662170000|2021-06-14 09:16:10|10891.93|10891.93|10892.9|10892.9|10892.9|10892.9|10891.93|10891.93|0
1623662180000|2021-06-14 09:16:20|10893.6|10893.6|10893.6|10893.6|10893.6|10893.6|10893.6|10893.6|0
1623662210000|2021-06-14 09:16:50|10893.95|10893.95|10894.35|10894.35|10894.35|10894.35|10893.95|10893.95|0
1623662240000|2021-06-14 09:17:20|10894.12|10894.12|10894.25|10894.25|10894.25|10894.25|10894.12|10894.12|0
1623662270000|2021-06-14 09:17:50|10894.4|10894.4|10894.4|10894.4|10894.4|10894.4|10894.4|10894.4|0
1623662280000|2021-06-14 09:18:00|10894.19|10894.19|10893.21|10893.21|10894.19|10894.19|10893.21|10893.21|0
1623662310000|2021-06-14 09:18:30|10893.38|10893.38|10893.38|10893.38|10893.38|10893.38|10893.38|10893.38|0
1623662320000|2021-06-14 09:18:40|10893.55|10893.55|10893.55|10893.55|10893.55|10893.55|10893.55|10893.55|0
1623662330000|2021-06-14 09:18:50|10893.45|10893.45|10893.45|10893.45|10893.45|10893.45|10893.45|10893.45|0
1623662340000|2021-06-14 09:19:00|10894.43|10894.43|10895.61|10895.61|10895.61|10895.61|10894.43|10894.43|0
1623662350000|2021-06-14 09:19:10|10895.84|10895.84|10896.07|10896.07|10896.07|10896.07|10895.84|10895.84|0
1623662370000|2021-06-14 09:19:30|10895.92|10895.92|10895.92|10895.92|10895.92|10895.92|10895.92|10895.92|0
1623662390000|2021-06-14 09:19:50|10896.13|10896.13|10896.2|10896.2|10896.2|10896.2|10896.13|10896.13|0
1623662400000|2021-06-14 09:20:00|10896.25|10896.25|10896.25|10896.25|10896.25|10896.25|10896.25|10896.25|0
1623662420000|2021-06-14 09:20:20|10896.29|10896.29|10896.29|10896.29|10896.29|10896.29|10896.29|10896.29|0
1623662430000|2021-06-14 09:20:30|10896.54|10896.54|10896.54|10896.54|10896.54|10896.54|10896.54|10896.54|0
1623662450000|2021-06-14 09:20:50|10897.52|10897.52|10897.34|10897.34|10897.52|10897.52|10896.54|10896.54|0
1623662460000|2021-06-14 09:21:00|10898.32|10898.32|10898.65|10898.65|10898.65|10898.65|10898.32|10898.32|0
1623662470000|2021-06-14 09:21:10|10898.88|10898.88|10900.34|10900.34|10900.34|10900.34|10898.88|10898.88|0
1623662490000|2021-06-14 09:21:30|10899.36|10899.36|10898.43|10898.43|10899.36|10899.36|10898.43|10898.43|0
1623662500000|2021-06-14 09:21:40|10897.45|10897.45|10897.37|10897.37|10897.45|10897.45|10897.37|10897.37|0
1623662520000|2021-06-14 09:22:00|10896.89|10896.89|10896.89|10896.89|10896.89|10896.89|10896.89|10896.89|0
1623662530000|2021-06-14 09:22:10|10896.62|10896.62|10896.7|10896.7|10896.7|10896.7|10896.62|10896.62|0
1623662540000|2021-06-14 09:22:20|10896.44|10896.44|10896.44|10896.44|10896.44|10896.44|10896.44|10896.44|0
1623662570000|2021-06-14 09:22:50|10896.67|10896.67|10896.38|10896.38|10896.8|10896.8|10896.38|10896.38|0
1623662580000|2021-06-14 09:23:00|10896.61|10896.61|10896.61|10896.61|10896.61|10896.61|10896.61|10896.61|0
1623662600000|2021-06-14 09:23:20|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|0
1623662610000|2021-06-14 09:23:30|10896.41|10896.41|10896.48|10896.48|10896.48|10896.48|10896.41|10896.41|0
1623662620000|2021-06-14 09:23:40|10896|10896|10895.03|10895.03|10896|10896|10895.03|10895.03|0
1623662630000|2021-06-14 09:23:50|10894.05|10894.05|10894.05|10894.05|10894.05|10894.05|10894.05|10894.05|0
1623662640000|2021-06-14 09:24:00|10894.13|10894.13|10893.91|10893.91|10894.13|10894.13|10893.91|10893.91|0
1623662650000|2021-06-14 09:24:10|10893.68|10893.68|10893.44|10893.44|10893.68|10893.68|10893.44|10893.44|0
1623662690000|2021-06-14 09:24:50|10893.65|10893.65|10893.65|10893.65|10893.65|10893.65|10893.65|10893.65|0
1623662700000|2021-06-14 09:25:00|10894.05|10894.05|10894.05|10894.05|10894.05|10894.05|10894.05|10894.05|0
1623662710000|2021-06-14 09:25:10|10895.02|10895.02|10896|10896|10896|10896|10895.02|10895.02|0
1623662720000|2021-06-14 09:25:20|10896.49|10896.49|10896.49|10896.49|10896.49|10896.49|10896.49|10896.49|0
1623662730000|2021-06-14 09:25:30|10896.7|10896.7|10896.7|10896.7|10896.7|10896.7|10896.7|10896.7|0
1623662770000|2021-06-14 09:26:10|10896.83|10896.83|10897.36|10897.36|10897.36|10897.36|10896.83|10896.83|0
1623662780000|2021-06-14 09:26:20|10897.57|10897.57|10897.73|10897.73|10897.73|10897.73|10897.57|10897.57|0
1623662800000|2021-06-14 09:26:40|10897.25|10897.25|10897.92|10897.92|10897.92|10897.92|10897.25|10897.25|0
1623662810000|2021-06-14 09:26:50|10897.79|10897.79|10897.79|10897.79|10897.79|10897.79|10897.79|10897.79|0
1623662850000|2021-06-14 09:27:30|10898.14|10898.14|10898.54|10898.54|10898.54|10898.54|10898.14|10898.14|0
1623662860000|2021-06-14 09:27:40|10898.71|10898.71|10898.94|10898.94|10898.94|10898.94|10898.71|10898.71|0
1623662870000|2021-06-14 09:27:50|10898.86|10898.86|10898.79|10898.79|10898.86|10898.86|10898.79|10898.79|0
1623662880000|2021-06-14 09:28:00|10899.05|10899.05|10899.19|10899.19|10899.4|10899.4|10898.77|10898.77|0
1623662890000|2021-06-14 09:28:10|10899.33|10899.33|10899.35|10899.35|10899.35|10899.35|10899.19|10899.19|0
1623662900000|2021-06-14 09:28:20|10900.33|10900.33|10900.33|10900.33|10900.33|10900.33|10900.33|10900.33|0
1623662910000|2021-06-14 09:28:30|10901.3|10901.3|10901.3|10901.3|10901.3|10901.3|10901.3|10901.3|0
1623662930000|2021-06-14 09:28:50|10901.44|10901.44|10901.48|10901.48|10901.48|10901.48|10901.44|10901.44|0
1623662940000|2021-06-14 09:29:00|10901.68|10901.68|10902.13|10902.13|10902.13|10902.13|10901.68|10901.68|0
1623662960000|2021-06-14 09:29:20|10901.96|10901.96|10902.22|10902.22|10902.22|10902.22|10901.96|10901.96|0
1623662970000|2021-06-14 09:29:30|10902.86|10902.86|10902.93|10902.93|10903.1|10903.1|10902.86|10902.86|0
1623663010000|2021-06-14 09:30:10|10902.8|10902.8|10902.8|10902.8|10902.8|10902.8|10902.8|10902.8|0
1623663050000|2021-06-14 09:30:50|10903.31|10903.31|10903.31|10903.31|10903.31|10903.31|10903.18|10903.18|0
1623663060000|2021-06-14 09:31:00|10902.88|10902.88|10902.83|10902.83|10903.39|10903.39|10902.83|10902.83|0
1623663070000|2021-06-14 09:31:10|10902.34|10902.34|10902.34|10902.34|10902.34|10902.34|10902.34|10902.34|0
1623663100000|2021-06-14 09:31:40|10902.69|10902.69|10902.69|10902.69|10902.69|10902.69|10902.69|10902.69|0
1623663120000|2021-06-14 09:32:00|10903.67|10903.67|10902.99|10902.99|10903.67|10903.67|10902.99|10902.99|0
1623663130000|2021-06-14 09:32:10|10902.59|10902.59|10903.08|10903.08|10903.42|10903.42|10902.59|10902.59|0
1623663140000|2021-06-14 09:32:20|10902.68|10902.68|10902.68|10902.68|10902.68|10902.68|10902.68|10902.68|0
1623663170000|2021-06-14 09:32:50|10902.43|10902.43|10902.48|10902.48|10902.48|10902.48|10902.43|10902.43|0
1623663180000|2021-06-14 09:33:00|10902.26|10902.26|10902.26|10902.26|10902.26|10902.26|10902.26|10902.26|0
1623663190000|2021-06-14 09:33:10|10902|10902|10902|10902|10902|10902|10902|10902|0
1623663210000|2021-06-14 09:33:30|10901.87|10901.87|10901.74|10901.74|10901.87|10901.87|10901.74|10901.74|0
1623663240000|2021-06-14 09:34:00|10901.39|10901.39|10899.9|10899.9|10901.39|10901.39|10899.9|10899.9|0
1623663250000|2021-06-14 09:34:10|10899.41|10899.41|10898.22|10898.22|10899.51|10899.51|10898.22|10898.22|0
1623663300000|2021-06-14 09:35:00|10898.01|10898.01|10898.01|10898.01|10898.01|10898.01|10898.01|10898.01|0
1623663310000|2021-06-14 09:35:10|10897.76|10897.76|10897.06|10897.06|10897.76|10897.76|10897.06|10897.06|0
1623663320000|2021-06-14 09:35:20|10896.43|10896.43|10896.43|10896.43|10896.43|10896.43|10896.43|10896.43|0
1623663330000|2021-06-14 09:35:30|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|0
1623663340000|2021-06-14 09:35:40|10896.39|10896.39|10896.39|10896.39|10896.39|10896.39|10896.39|10896.39|0
1623663350000|2021-06-14 09:35:50|10896.19|10896.19|10896.79|10896.79|10896.99|10896.99|10896.19|10896.19|0
1623663360000|2021-06-14 09:36:00|10893.85|10893.85|10893.85|10893.85|10893.85|10893.85|10893.78|10893.78|0
1623663370000|2021-06-14 09:36:10|10893.98|10893.98|10893.98|10893.98|10893.98|10893.98|10893.98|10893.98|0
1623663380000|2021-06-14 09:36:20|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|0
1623663400000|2021-06-14 09:36:40|10893.43|10893.43|10893.43|10893.43|10893.43|10893.43|10893.43|10893.43|0
1623663410000|2021-06-14 09:36:50|10893.56|10893.56|10893.64|10893.64|10894.04|10894.04|10893.56|10893.56|0
1623663420000|2021-06-14 09:37:00|10893.81|10893.81|10894.04|10894.04|10894.04|10894.04|10893.64|10893.64|0
1623663430000|2021-06-14 09:37:10|10895.02|10895.02|10895.02|10895.02|10895.02|10895.02|10895.02|10895.02|0
1623663440000|2021-06-14 09:37:20|10895.22|10895.22|10895.43|10895.43|10895.51|10895.51|10895.22|10895.22|0
1623663460000|2021-06-14 09:37:40|10896.41|10896.41|10896.41|10896.41|10896.41|10896.41|10896.41|10896.41|0
1623663470000|2021-06-14 09:37:50|10896.76|10896.76|10896.76|10896.76|10896.76|10896.76|10896.76|10896.76|0
1623663490000|2021-06-14 09:38:10|10896.81|10896.81|10897.78|10897.78|10897.78|10897.78|10896.81|10896.81|0
1623663510000|2021-06-14 09:38:30|10897.63|10897.63|10897.63|10897.63|10897.63|10897.63|10897.63|10897.63|0
1623663520000|2021-06-14 09:38:40|10897.55|10897.55|10897.55|10897.55|10897.55|10897.55|10897.55|10897.55|0
1623663540000|2021-06-14 09:39:00|10898.53|10898.53|10898.53|10898.53|10898.53|10898.53|10898.53|10898.53|0
1623663570000|2021-06-14 09:39:30|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|0
1623663650000|2021-06-14 09:40:50|10898.43|10898.43|10898.78|10898.78|10898.78|10898.78|10898.43|10898.43|0
1623663660000|2021-06-14 09:41:00|10898.61|10898.61|10898.61|10898.61|10898.61|10898.61|10898.61|10898.61|0
1623663680000|2021-06-14 09:41:20|10898.74|10898.74|10898.61|10898.61|10898.74|10898.74|10898.61|10898.61|0
1623663720000|2021-06-14 09:42:00|10899.01|10899.01|10899.01|10899.01|10899.01|10899.01|10899.01|10899.01|0
1623663800000|2021-06-14 09:43:20|10899.41|10899.41|10899.41|10899.41|10899.41|10899.41|10899.41|10899.41|0
1623663810000|2021-06-14 09:43:30|10899.49|10899.49|10900.26|10900.26|10900.26|10900.26|10899.49|10899.49|0
1623663820000|2021-06-14 09:43:40|10900.48|10900.48|10900.17|10900.17|10900.48|10900.48|10900.17|10900.17|0
1623663850000|2021-06-14 09:44:10|10900.04|10900.04|10900.17|10900.17|10900.17|10900.17|10900.04|10900.04|0
1623663870000|2021-06-14 09:44:30|10901.14|10901.14|10901.14|10901.14|10901.14|10901.14|10901.14|10901.14|0
1623663880000|2021-06-14 09:44:40|10900.74|10900.74|10900.74|10900.74|10900.74|10900.74|10900.44|10900.44|0
1623663910000|2021-06-14 09:45:10|10901.72|10901.72|10901.72|10901.72|10901.72|10901.72|10901.72|10901.72|0
1623663930000|2021-06-14 09:45:30|10901.59|10901.59|10901.59|10901.59|10901.59|10901.59|10901.59|10901.59|0
1623663960000|2021-06-14 09:46:00|10901.38|10901.38|10901.63|10901.63|10901.63|10901.63|10901.38|10901.38|0
1623664000000|2021-06-14 09:46:40|10901.55|10901.55|10903.02|10903.02|10903.02|10903.02|10901.55|10901.55|0
1623664020000|2021-06-14 09:47:00|10902.38|10902.38|10902.38|10902.38|10902.38|10902.38|10902.38|10902.38|0
1623664040000|2021-06-14 09:47:20|10902.26|10902.26|10902.26|10902.26|10902.26|10902.26|10902.26|10902.26|0
1623664080000|2021-06-14 09:48:00|10903.24|10903.24|10903.24|10903.24|10903.24|10903.24|10903.24|10903.24|0
1623664100000|2021-06-14 09:48:20|10903.04|10903.04|10901.82|10901.82|10903.04|10903.04|10901.82|10901.82|0
1623664120000|2021-06-14 09:48:40|10901.9|10901.9|10901.81|10901.81|10901.9|10901.9|10901.73|10901.73|0
1623664130000|2021-06-14 09:48:50|10901.64|10901.64|10902.04|10902.04|10902.04|10902.04|10901.64|10901.64|0
1623664140000|2021-06-14 09:49:00|10901.78|10901.78|10901.83|10901.83|10902.04|10902.04|10901.78|10901.78|0
1623664160000|2021-06-14 09:49:20|10902.32|10902.32|10902.32|10902.32|10902.32|10902.32|10902.32|10902.32|0
1623664170000|2021-06-14 09:49:30|10901.34|10901.34|10901.34|10901.34|10901.34|10901.34|10901.34|10901.34|0
1623664190000|2021-06-14 09:49:50|10901.42|10901.42|10901.63|10901.63|10901.63|10901.63|10901.42|10901.42|0
1623664200000|2021-06-14 09:50:00|10901.55|10901.55|10902.65|10902.65|10902.65|10902.65|10901.18|10901.18|0
1623664210000|2021-06-14 09:50:10|10903.13|10903.13|10903.62|10903.62|10903.62|10903.62|10903.13|10903.13|0
1623664220000|2021-06-14 09:50:20|10903.85|10903.85|10903.05|10903.05|10903.85|10903.85|10903.05|10903.05|0
1623664230000|2021-06-14 09:50:30|10902.89|10902.89|10902.89|10902.89|10902.89|10902.89|10902.89|10902.89|0
1623664240000|2021-06-14 09:50:40|10902.41|10902.41|10902.41|10902.41|10902.41|10902.41|10902.41|10902.41|0
1623664260000|2021-06-14 09:51:00|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|0
1623664280000|2021-06-14 09:51:20|10902.11|10902.11|10902.11|10902.11|10902.11|10902.11|10902.11|10902.11|0
1623664300000|2021-06-14 09:51:40|10902.6|10902.6|10902.6|10902.6|10902.6|10902.6|10902.6|10902.6|0
1623664310000|2021-06-14 09:51:50|10902.47|10902.47|10902.6|10902.6|10902.6|10902.6|10902.47|10902.47|0
1623664320000|2021-06-14 09:52:00|10903.58|10903.58|10903.58|10903.58|10903.58|10903.58|10903.58|10903.58|0
1623664350000|2021-06-14 09:52:30|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|0
1623664390000|2021-06-14 09:53:10|10903.7|10903.7|10904.7|10904.7|10904.7|10904.7|10903.7|10903.7|0
1623664400000|2021-06-14 09:53:20|10904.57|10904.57|10904.57|10904.57|10904.57|10904.57|10904.57|10904.57|0
1623664410000|2021-06-14 09:53:30|10904.83|10904.83|10904.9|10904.9|10904.9|10904.9|10904.7|10904.7|0
1623664420000|2021-06-14 09:53:40|10904.98|10904.98|10904.98|10904.98|10904.98|10904.98|10904.98|10904.98|0
1623664430000|2021-06-14 09:53:50|10905.18|10905.18|10904.29|10904.29|10905.18|10905.18|10904.29|10904.29|0
1623664440000|2021-06-14 09:54:00|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|0
1623664460000|2021-06-14 09:54:20|10903.94|10903.94|10903.94|10903.94|10903.94|10903.94|10903.94|10903.94|0
1623664470000|2021-06-14 09:54:30|10903.74|10903.74|10903.94|10903.94|10903.94|10903.94|10903.74|10903.74|0
1623664480000|2021-06-14 09:54:40|10903.45|10903.45|10903.45|10903.45|10903.45|10903.45|10903.45|10903.45|0
1623664520000|2021-06-14 09:55:20|10903.24|10903.24|10902.27|10902.27|10903.24|10903.24|10902.27|10902.27|0
1623664540000|2021-06-14 09:55:40|10902.4|10902.4|10902.52|10902.52|10902.52|10902.52|10902.4|10902.4|0
1623664620000|2021-06-14 09:57:00|10903.01|10903.01|10903.98|10903.98|10903.98|10903.98|10903.01|10903.01|0
1623664630000|2021-06-14 09:57:10|10904.47|10904.47|10904.47|10904.47|10904.47|10904.47|10904.47|10904.47|0
1623664680000|2021-06-14 09:58:00|10904.62|10904.62|10904.62|10904.62|10904.62|10904.62|10904.62|10904.62|0
1623664690000|2021-06-14 09:58:10|10904.83|10904.83|10904.83|10904.83|10904.83|10904.83|10904.83|10904.83|0
1623664760000|2021-06-14 09:59:20|10904.35|10904.35|10903.52|10903.52|10904.35|10904.35|10903.52|10903.52|0
1623664770000|2021-06-14 09:59:30|10904.13|10904.13|10904.13|10904.13|10904.13|10904.13|10904.13|10904.13|0
1623664780000|2021-06-14 09:59:40|10904.34|10904.34|10904.76|10904.76|10904.76|10904.76|10904.34|10904.34|0
1623664810000|2021-06-14 10:00:10|10903.79|10903.79|10903.79|10903.79|10903.79|10903.79|10903.79|10903.79|0
1623664850000|2021-06-14 10:00:50|10903.59|10903.59|10903.59|10903.59|10903.59|10903.59|10903.59|10903.59|0
1623664880000|2021-06-14 10:01:20|10903.79|10903.79|10904.47|10904.47|10904.47|10904.47|10903.79|10903.79|0
1623664890000|2021-06-14 10:01:30|10905.45|10905.45|10905.45|10905.45|10905.45|10905.45|10905.45|10905.45|0
1623664900000|2021-06-14 10:01:40|10905.96|10905.96|10907.91|10907.91|10907.91|10907.91|10905.96|10905.96|0
1623664920000|2021-06-14 10:02:00|10907.78|10907.78|10905.83|10905.83|10907.78|10907.78|10905.83|10905.83|0
1623664940000|2021-06-14 10:02:20|10906.43|10906.43|10906.43|10906.43|10906.43|10906.43|10906.43|10906.43|0
1623664980000|2021-06-14 10:03:00|10906.76|10906.76|10906.53|10906.53|10907.13|10907.13|10906.53|10906.53|0
1623664990000|2021-06-14 10:03:10|10905.83|10905.83|10906.04|10906.04|10906.04|10906.04|10905.83|10905.83|0
1623665000000|2021-06-14 10:03:20|10906.21|10906.21|10906.21|10906.21|10906.21|10906.21|10906.21|10906.21|0
1623665010000|2021-06-14 10:03:30|10906.7|10906.7|10906.7|10906.7|10906.7|10906.7|10906.7|10906.7|0
1623665030000|2021-06-14 10:03:50|10907.05|10907.05|10906.83|10906.83|10907.05|10907.05|10906.83|10906.83|0
1623665040000|2021-06-14 10:04:00|10907.03|10907.03|10907.38|10907.38|10907.38|10907.38|10907.03|10907.03|0
1623665080000|2021-06-14 10:04:40|10906.4|10906.4|10906.92|10906.92|10906.92|10906.92|10906.4|10906.4|0
1623665090000|2021-06-14 10:04:50|10907.05|10907.05|10907.32|10907.32|10907.32|10907.32|10907.05|10907.05|0
1623665100000|2021-06-14 10:05:00|10907.16|10907.16|10907.16|10907.16|10907.16|10907.16|10907.16|10907.16|0
1623665110000|2021-06-14 10:05:10|10909.1|10909.1|10909.23|10909.23|10909.23|10909.23|10909.1|10909.1|0
1623665120000|2021-06-14 10:05:20|10908.97|10908.97|10909.52|10909.52|10909.94|10909.94|10908.97|10908.97|0
1623665130000|2021-06-14 10:05:30|10909.6|10909.6|10909.41|10909.41|10909.67|10909.67|10909.41|10909.41|0
1623665160000|2021-06-14 10:06:00|10909.26|10909.26|10907.8|10907.8|10909.26|10909.26|10907.8|10907.8|0
1623665170000|2021-06-14 10:06:10|10908.2|10908.2|10908|10908|10908.2|10908.2|10908|10908|0
1623665180000|2021-06-14 10:06:20|10907.87|10907.87|10908.21|10908.21|10908.21|10908.21|10907.87|10907.87|0
1623665190000|2021-06-14 10:06:30|10908.14|10908.14|10908.75|10908.75|10908.75|10908.75|10908.14|10908.14|0
1623665200000|2021-06-14 10:06:40|10909.09|10909.09|10909.09|10909.09|10909.09|10909.09|10909.09|10909.09|0
1623665210000|2021-06-14 10:06:50|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|0
1623665220000|2021-06-14 10:07:00|10908.94|10908.94|10908.94|10908.94|10908.94|10908.94|10908.94|10908.94|0
1623665230000|2021-06-14 10:07:10|10908.74|10908.74|10908.74|10908.74|10908.74|10908.74|10908.74|10908.74|0
1623665240000|2021-06-14 10:07:20|10908.54|10908.54|10908.54|10908.54|10908.54|10908.54|10908.54|10908.54|0
1623665260000|2021-06-14 10:07:40|10908.34|10908.34|10907.47|10907.47|10908.34|10908.34|10907.47|10907.47|0
1623665290000|2021-06-14 10:08:10|10907.42|10907.42|10907.42|10907.42|10907.42|10907.42|10907.42|10907.42|0
1623665300000|2021-06-14 10:08:20|10907.55|10907.55|10907.55|10907.55|10907.55|10907.55|10907.55|10907.55|0
1623665310000|2021-06-14 10:08:30|10907.34|10907.34|10907.34|10907.34|10907.34|10907.34|10907.34|10907.34|0
1623665320000|2021-06-14 10:08:40|10907.85|10907.85|10907.85|10907.85|10907.85|10907.85|10907.85|10907.85|0
1623665340000|2021-06-14 10:09:00|10908.11|10908.11|10908.24|10908.24|10908.24|10908.24|10908.11|10908.11|0
1623665350000|2021-06-14 10:09:10|10908.37|10908.37|10909.55|10909.55|10909.55|10909.55|10908.37|10908.37|0
1623665380000|2021-06-14 10:09:40|10909.47|10909.47|10909.97|10909.97|10909.97|10909.97|10909.47|10909.47|0
1623665390000|2021-06-14 10:09:50|10909.62|10909.62|10909.49|10909.49|10909.62|10909.62|10909.49|10909.49|0
1623665400000|2021-06-14 10:10:00|10909.42|10909.42|10909.42|10909.42|10909.42|10909.42|10909.42|10909.42|0
1623665410000|2021-06-14 10:10:10|10909.21|10909.21|10909.01|10909.01|10909.21|10909.21|10909.01|10909.01|0
1623665420000|2021-06-14 10:10:20|10908.85|10908.85|10908.79|10908.79|10908.85|10908.85|10908.79|10908.79|0
1623665430000|2021-06-14 10:10:30|10908.44|10908.44|10908.3|10908.3|10908.52|10908.52|10908.3|10908.3|0
1623665450000|2021-06-14 10:10:50|10908.23|10908.23|10907.25|10907.25|10908.23|10908.23|10907.25|10907.25|0
1623665460000|2021-06-14 10:11:00|10907.27|10907.27|10907.27|10907.27|10907.27|10907.27|10907.27|10907.27|0
1623665470000|2021-06-14 10:11:10|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|0
1623665480000|2021-06-14 10:11:20|10906.87|10906.87|10906.87|10906.87|10906.87|10906.87|10906.87|10906.87|0
1623665500000|2021-06-14 10:11:40|10906.8|10906.8|10906.8|10906.8|10906.8|10906.8|10906.8|10906.8|0
1623665520000|2021-06-14 10:12:00|10907.03|10907.03|10906.95|10906.95|10907.03|10907.03|10906.95|10906.95|0
1623665530000|2021-06-14 10:12:10|10907.08|10907.08|10906.95|10906.95|10907.08|10907.08|10906.95|10906.95|0
1623665540000|2021-06-14 10:12:20|10906.74|10906.74|10906.74|10906.74|10906.74|10906.74|10906.74|10906.74|0
1623665550000|2021-06-14 10:12:30|10906.87|10906.87|10907.13|10907.13|10907.13|10907.13|10906.87|10906.87|0
1623665570000|2021-06-14 10:12:50|10907.05|10907.05|10907.05|10907.05|10907.05|10907.05|10907.05|10907.05|0
1623665580000|2021-06-14 10:13:00|10907.4|10907.4|10908.37|10908.37|10908.37|10908.37|10907.4|10907.4|0
1623665590000|2021-06-14 10:13:10|10908.86|10908.86|10908.73|10908.73|10908.86|10908.86|10908.73|10908.73|0
1623665620000|2021-06-14 10:13:40|10908.94|10908.94|10908.81|10908.81|10908.94|10908.94|10908.81|10908.81|0
1623665630000|2021-06-14 10:13:50|10908.33|10908.33|10908.05|10908.05|10908.33|10908.33|10908.05|10908.05|0
1623665650000|2021-06-14 10:14:10|10907.97|10907.97|10907.61|10907.61|10907.97|10907.97|10907.41|10907.41|0
1623665660000|2021-06-14 10:14:20|10907.81|10907.81|10907.81|10907.81|10907.81|10907.81|10907.81|10907.81|0
1623665730000|2021-06-14 10:15:30|10907.61|10907.61|10907.43|10907.43|10907.61|10907.61|10907.43|10907.43|0
1623665740000|2021-06-14 10:15:40|10907.64|10907.64|10907.64|10907.64|10907.64|10907.64|10907.64|10907.64|0
1623665750000|2021-06-14 10:15:50|10907.51|10907.51|10908|10908|10908|10908|10907.51|10907.51|0
1623665760000|2021-06-14 10:16:00|10907.76|10907.76|10907.76|10907.76|10907.76|10907.76|10907.76|10907.76|0
1623665780000|2021-06-14 10:16:20|10907.84|10907.84|10907.63|10907.63|10907.84|10907.84|10907.63|10907.63|0
1623665790000|2021-06-14 10:16:30|10908.12|10908.12|10908.12|10908.12|10909.1|10909.1|10908.12|10908.12|0
1623665810000|2021-06-14 10:16:50|10908.04|10908.04|10908.04|10908.04|10908.04|10908.04|10908.04|10908.04|0
1623665820000|2021-06-14 10:17:00|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|0
1623665840000|2021-06-14 10:17:20|10909.15|10909.15|10909.31|10909.31|10909.31|10909.31|10909.15|10909.15|0
1623665860000|2021-06-14 10:17:40|10908.33|10908.33|10908.33|10908.33|10908.33|10908.33|10908.33|10908.33|0
1623665870000|2021-06-14 10:17:50|10908.2|10908.2|10908.33|10908.33|10908.33|10908.33|10908.2|10908.2|0
1623665880000|2021-06-14 10:18:00|10908.68|10908.68|10910.34|10910.34|10910.36|10910.36|10908.68|10908.68|0
1623665900000|2021-06-14 10:18:20|10910.51|10910.51|10910.51|10910.51|10910.51|10910.51|10910.51|10910.51|0
1623665910000|2021-06-14 10:18:30|10910.72|10910.72|10910.72|10910.72|10910.72|10910.72|10910.72|10910.72|0
1623665920000|2021-06-14 10:18:40|10910.92|10910.92|10910.92|10910.92|10910.92|10910.92|10910.92|10910.92|0
1623665930000|2021-06-14 10:18:50|10910.5|10910.5|10910.5|10910.5|10910.5|10910.5|10910.5|10910.5|0
1623665940000|2021-06-14 10:19:00|10910.09|10910.09|10910.23|10910.23|10910.23|10910.23|10910.09|10910.09|0
1623665950000|2021-06-14 10:19:10|10910.46|10910.46|10910.46|10910.46|10910.46|10910.46|10910.46|10910.46|0
1623665960000|2021-06-14 10:19:20|10910.54|10910.54|10910.69|10910.69|10910.69|10910.69|10910.54|10910.54|0
1623665990000|2021-06-14 10:19:50|10911.12|10911.12|10914.03|10914.03|10914.03|10914.03|10911.12|10911.12|0
1623666000000|2021-06-14 10:20:00|10913.55|10913.55|10913.55|10913.55|10913.55|10913.55|10913.55|10913.55|0
1623666030000|2021-06-14 10:20:30|10913.06|10913.06|10913.06|10913.06|10913.06|10913.06|10913.06|10913.06|0
1623666050000|2021-06-14 10:20:50|10912.57|10912.57|10912.09|10912.09|10912.57|10912.57|10912.09|10912.09|0
1623666060000|2021-06-14 10:21:00|10911.6|10911.6|10911.64|10911.64|10911.77|10911.77|10911.6|10911.6|0
1623666070000|2021-06-14 10:21:10|10911.22|10911.22|10911.22|10911.22|10911.22|10911.22|10911.22|10911.22|0
1623666090000|2021-06-14 10:21:30|10910.24|10910.24|10910.2|10910.2|10910.24|10910.24|10910.2|10910.2|0
1623666100000|2021-06-14 10:21:40|10910.46|10910.46|10910.46|10910.46|10910.46|10910.46|10910.46|10910.46|0
1623666110000|2021-06-14 10:21:50|10910.33|10910.33|10910.33|10910.33|10910.33|10910.33|10910.33|10910.33|0
1623666120000|2021-06-14 10:22:00|10910.18|10910.18|10910.18|10910.18|10910.18|10910.18|10910.18|10910.18|0
1623666130000|2021-06-14 10:22:10|10910.16|10910.16|10910.16|10910.16|10910.16|10910.16|10910.16|10910.16|0
1623666140000|2021-06-14 10:22:20|10910|10910|10910|10910|10910|10910|10910|10910|0
1623666150000|2021-06-14 10:22:30|10910.16|10910.16|10910.08|10910.08|10910.16|10910.16|10910.08|10910.08|0
1623666160000|2021-06-14 10:22:40|10910.29|10910.29|10909.9|10909.9|10910.29|10910.29|10909.9|10909.9|0
1623666170000|2021-06-14 10:22:50|10909.77|10909.77|10909.77|10909.77|10909.77|10909.77|10909.77|10909.77|0
1623666180000|2021-06-14 10:23:00|10909.93|10909.93|10909.93|10909.93|10909.93|10909.93|10909.93|10909.93|0
1623666210000|2021-06-14 10:23:30|10909.44|10909.44|10909.44|10909.44|10909.44|10909.44|10909.44|10909.44|0
1623666230000|2021-06-14 10:23:50|10909.6|10909.6|10909.6|10909.6|10909.6|10909.6|10909.6|10909.6|0
1623666270000|2021-06-14 10:24:30|10909.52|10909.52|10909.21|10909.21|10909.52|10909.52|10909.21|10909.21|0
1623666280000|2021-06-14 10:24:40|10909.08|10909.08|10908.95|10908.95|10909.08|10909.08|10908.95|10908.95|0
1623666330000|2021-06-14 10:25:30|10908.46|10908.46|10908.46|10908.46|10908.46|10908.46|10908.46|10908.46|0
1623666340000|2021-06-14 10:25:40|10908.33|10908.33|10908.33|10908.33|10908.33|10908.33|10908.33|10908.33|0
1623666360000|2021-06-14 10:26:00|10907.85|10907.85|10907.71|10907.71|10907.85|10907.85|10907.58|10907.58|0
1623666370000|2021-06-14 10:26:10|10907.79|10907.79|10908.28|10908.28|10908.28|10908.28|10907.79|10907.79|0
1623666390000|2021-06-14 10:26:30|10908.76|10908.76|10908.76|10908.76|10908.76|10908.76|10908.76|10908.76|0
1623666410000|2021-06-14 10:26:50|10908.28|10908.28|10907.93|10907.93|10908.28|10908.28|10907.93|10907.93|0
1623666440000|2021-06-14 10:27:20|10907.44|10907.44|10907.44|10907.44|10907.44|10907.44|10907.44|10907.44|0
1623666450000|2021-06-14 10:27:30|10907.61|10907.61|10907.4|10907.4|10907.61|10907.61|10907.4|10907.4|0
1623666460000|2021-06-14 10:27:40|10907.19|10907.19|10907.19|10907.19|10907.19|10907.19|10907.19|10907.19|0
1623666480000|2021-06-14 10:28:00|10906.21|10906.21|10906.72|10906.72|10906.72|10906.72|10906.21|10906.21|0
1623666510000|2021-06-14 10:28:30|10906.73|10906.73|10906.73|10906.73|10906.73|10906.73|10906.73|10906.73|0
1623666550000|2021-06-14 10:29:10|10906.39|10906.39|10906.46|10906.46|10906.46|10906.46|10906.39|10906.39|0
1623666580000|2021-06-14 10:29:40|10906.3|10906.3|10906.3|10906.3|10906.3|10906.3|10906.3|10906.3|0
1623666590000|2021-06-14 10:29:50|10906.8|10906.8|10905.5|10905.5|10906.8|10906.8|10905.5|10905.5|0
1623666600000|2021-06-14 10:30:00|10905.01|10905.01|10904.03|10904.03|10905.01|10905.01|10904.03|10904.03|0
1623666640000|2021-06-14 10:30:40|10905.01|10905.01|10905.01|10905.01|10905.01|10905.01|10905.01|10905.01|0
1623666700000|2021-06-14 10:31:40|10904.88|10904.88|10904.75|10904.75|10904.88|10904.88|10904.75|10904.75|0
1623666710000|2021-06-14 10:31:50|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|0
1623666720000|2021-06-14 10:32:00|10904.95|10904.95|10905.1|10905.1|10905.1|10905.1|10904.95|10904.95|0
1623666760000|2021-06-14 10:32:40|10904.93|10904.93|10904.93|10904.93|10904.93|10904.93|10904.93|10904.93|0
1623666810000|2021-06-14 10:33:30|10904.85|10904.85|10904.29|10904.29|10904.85|10904.85|10904.29|10904.29|0
1623666840000|2021-06-14 10:34:00|10904.5|10904.5|10904.5|10904.5|10904.5|10904.5|10904.5|10904.5|0
1623666850000|2021-06-14 10:34:10|10904.99|10904.99|10904.99|10904.99|10904.99|10904.99|10904.99|10904.99|0
1623666870000|2021-06-14 10:34:30|10904.01|10904.01|10904.01|10904.01|10904.01|10904.01|10904.01|10904.01|0
1623666890000|2021-06-14 10:34:50|10903.93|10903.93|10903.93|10903.93|10903.93|10903.93|10903.45|10903.45|0
1623666950000|2021-06-14 10:35:50|10903.58|10903.58|10903.24|10903.24|10903.58|10903.58|10903.24|10903.24|0
1623666960000|2021-06-14 10:36:00|10902.75|10902.75|10901.46|10901.46|10902.75|10902.75|10901.46|10901.46|0
1623666970000|2021-06-14 10:36:10|10901.66|10901.66|10901.66|10901.66|10901.66|10901.66|10901.66|10901.66|0
1623666980000|2021-06-14 10:36:20|10902.06|10902.06|10902.26|10902.26|10902.26|10902.26|10902.06|10902.06|0
1623666990000|2021-06-14 10:36:30|10902.34|10902.34|10902.17|10902.17|10902.34|10902.34|10902.17|10902.17|0
1623667010000|2021-06-14 10:36:50|10902.66|10902.66|10903.15|10903.15|10903.15|10903.15|10902.66|10902.66|0
1623667020000|2021-06-14 10:37:00|10902.17|10902.17|10902.17|10902.17|10902.17|10902.17|10902.17|10902.17|0
1623667040000|2021-06-14 10:37:20|10902|10902|10901.49|10901.49|10902|10902|10901.49|10901.49|0
1623667050000|2021-06-14 10:37:30|10901.01|10901.01|10900.84|10900.84|10901.01|10901.01|10900.84|10900.84|0
1623667060000|2021-06-14 10:37:40|10900.44|10900.44|10900.44|10900.44|10900.44|10900.44|10900.44|10900.44|0
1623667070000|2021-06-14 10:37:50|10900.18|10900.18|10900.18|10900.18|10900.18|10900.18|10900.18|10900.18|0
1623667090000|2021-06-14 10:38:10|10900.05|10900.05|10899.93|10899.93|10900.05|10900.05|10899.93|10899.93|0
1623667110000|2021-06-14 10:38:30|10899.53|10899.53|10899.04|10899.04|10899.53|10899.53|10899.04|10899.04|0
1623667120000|2021-06-14 10:38:40|10898.69|10898.69|10898.69|10898.69|10898.69|10898.69|10898.69|10898.69|0
1623667180000|2021-06-14 10:39:40|10898.56|10898.56|10898.56|10898.56|10898.56|10898.56|10898.56|10898.56|0
1623667190000|2021-06-14 10:39:50|10898.48|10898.48|10898.48|10898.48|10898.48|10898.48|10898.48|10898.48|0
1623667240000|2021-06-14 10:40:40|10898.32|10898.32|10898.32|10898.32|10898.32|10898.32|10898.32|10898.32|0
1623667260000|2021-06-14 10:41:00|10898.47|10898.47|10898.21|10898.21|10898.47|10898.47|10898.21|10898.21|0
1623667290000|2021-06-14 10:41:30|10898.37|10898.37|10898.37|10898.37|10898.37|10898.37|10898.37|10898.37|0
1623667300000|2021-06-14 10:41:40|10898.86|10898.86|10898.86|10898.86|10898.86|10898.86|10898.86|10898.86|0
1623667320000|2021-06-14 10:42:00|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|0
1623667330000|2021-06-14 10:42:10|10899.29|10899.29|10899.03|10899.03|10899.29|10899.29|10899.03|10899.03|0
1623667360000|2021-06-14 10:42:40|10899.29|10899.29|10899.81|10899.81|10899.81|10899.81|10899.29|10899.29|0
1623667380000|2021-06-14 10:43:00|10900.01|10900.01|10900.01|10900.01|10900.01|10900.01|10900.01|10900.01|0
1623667470000|2021-06-14 10:44:30|10900.41|10900.41|10900.61|10900.61|10900.61|10900.61|10900.41|10900.41|0
1623667510000|2021-06-14 10:45:10|10900.64|10900.64|10900.57|10900.57|10900.64|10900.64|10900.57|10900.57|0
1623667520000|2021-06-14 10:45:20|10900.44|10900.44|10900.44|10900.44|10900.44|10900.44|10900.44|10900.44|0
1623667530000|2021-06-14 10:45:30|10900.54|10900.54|10900.54|10900.54|10900.54|10900.54|10900.54|10900.54|0
1623667540000|2021-06-14 10:45:40|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|0
1623667560000|2021-06-14 10:46:00|10901.62|10901.62|10901.83|10901.83|10901.83|10901.83|10901.62|10901.62|0
1623667590000|2021-06-14 10:46:30|10902.8|10902.8|10902.6|10902.6|10902.8|10902.8|10902.6|10902.6|0
1623667600000|2021-06-14 10:46:40|10902.52|10902.52|10902.52|10902.52|10902.52|10902.52|10902.52|10902.52|0
1623667620000|2021-06-14 10:47:00|10902.44|10902.44|10902.44|10902.44|10902.44|10902.44|10902.44|10902.44|0
1623667660000|2021-06-14 10:47:40|10901.46|10901.46|10901.95|10901.95|10901.95|10901.95|10901.46|10901.46|0
1623667670000|2021-06-14 10:47:50|10901.52|10901.52|10901.6|10901.6|10901.75|10901.75|10901.52|10901.52|0
1623667680000|2021-06-14 10:48:00|10901.47|10901.47|10901.47|10901.47|10901.47|10901.47|10901.47|10901.47|0
1623667690000|2021-06-14 10:48:10|10901.64|10901.64|10901.64|10901.64|10901.64|10901.64|10901.64|10901.64|0
1623667730000|2021-06-14 10:48:50|10901.8|10901.8|10903.04|10903.04|10903.04|10903.04|10901.59|10901.59|0
1623667740000|2021-06-14 10:49:00|10902.56|10902.56|10902.56|10902.56|10902.56|10902.56|10902.56|10902.56|0
1623667760000|2021-06-14 10:49:20|10902.91|10902.91|10902.91|10902.91|10902.91|10902.91|10902.91|10902.91|0
1623667790000|2021-06-14 10:49:50|10901.94|10901.94|10901.94|10901.94|10901.94|10901.94|10901.94|10901.94|0
1623667800000|2021-06-14 10:50:00|10901.59|10901.59|10900.01|10900.01|10901.59|10901.59|10900.01|10900.01|0
1623667810000|2021-06-14 10:50:10|10900.16|10900.16|10900.16|10900.16|10900.16|10900.16|10900.16|10900.16|0
1623667840000|2021-06-14 10:50:40|10899.81|10899.81|10899.81|10899.81|10899.81|10899.81|10899.81|10899.81|0
1623667850000|2021-06-14 10:50:50|10899.89|10899.89|10899.89|10899.89|10899.89|10899.89|10899.89|10899.89|0
1623667880000|2021-06-14 10:51:20|10899.94|10899.94|10899.94|10899.94|10899.94|10899.94|10899.94|10899.94|0
1623667900000|2021-06-14 10:51:40|10899.86|10899.86|10899.86|10899.86|10899.86|10899.86|10899.86|10899.86|0
1623667920000|2021-06-14 10:52:00|10899.94|10899.94|10899.94|10899.94|10899.94|10899.94|10899.94|10899.94|0
1623667930000|2021-06-14 10:52:10|10900.91|10900.91|10900.91|10900.91|10900.91|10900.91|10900.91|10900.91|0
1623667940000|2021-06-14 10:52:20|10901.01|10901.01|10901.01|10901.01|10901.01|10901.01|10901.01|10901.01|0
1623667960000|2021-06-14 10:52:40|10900.89|10900.89|10900.85|10900.85|10901.01|10901.01|10900.85|10900.85|0
1623667970000|2021-06-14 10:52:50|10901.05|10901.05|10901.05|10901.05|10901.05|10901.05|10901.05|10901.05|0
1623667980000|2021-06-14 10:53:00|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|0
1623667990000|2021-06-14 10:53:10|10901.01|10901.01|10901.01|10901.01|10901.01|10901.01|10901.01|10901.01|0
1623668020000|2021-06-14 10:53:40|10901.5|10901.5|10901.42|10901.42|10901.5|10901.5|10901.42|10901.42|0
1623668070000|2021-06-14 10:54:30|10902.2|10902.2|10902.4|10902.4|10902.4|10902.4|10902.2|10902.2|0
1623668080000|2021-06-14 10:54:40|10901.42|10901.42|10901.42|10901.42|10901.42|10901.42|10901.42|10901.42|0
1623668100000|2021-06-14 10:55:00|10901.91|10901.91|10901.91|10901.91|10901.91|10901.91|10901.91|10901.91|0
1623668110000|2021-06-14 10:55:10|10902.33|10902.33|10902.17|10902.17|10902.33|10902.33|10902.17|10902.17|0
1623668120000|2021-06-14 10:55:20|10901.97|10901.97|10901.97|10901.97|10901.97|10901.97|10901.97|10901.97|0
1623668130000|2021-06-14 10:55:30|10902.23|10902.23|10902.43|10902.43|10902.43|10902.43|10902.23|10902.23|0
1623668140000|2021-06-14 10:55:40|10902.6|10902.6|10902.6|10902.6|10902.6|10902.6|10902.6|10902.6|0
1623668160000|2021-06-14 10:56:00|10903.57|10903.57|10903.57|10903.57|10903.57|10903.57|10903.57|10903.57|0
1623668190000|2021-06-14 10:56:30|10903.49|10903.49|10903.49|10903.49|10903.49|10903.49|10903.49|10903.49|0
1623668200000|2021-06-14 10:56:40|10903.66|10903.66|10903.66|10903.66|10903.66|10903.66|10903.66|10903.66|0
1623668220000|2021-06-14 10:57:00|10903.83|10903.83|10903.83|10903.83|10903.83|10903.83|10903.83|10903.83|0
1623668230000|2021-06-14 10:57:10|10902.85|10902.85|10902.81|10902.81|10903.21|10903.21|10902.72|10902.72|0
1623668270000|2021-06-14 10:57:50|10903.31|10903.31|10903.31|10903.31|10903.31|10903.31|10903.31|10903.31|0
1623668280000|2021-06-14 10:58:00|10903.66|10903.66|10903.66|10903.66|10903.66|10903.66|10903.66|10903.66|0
1623668320000|2021-06-14 10:58:40|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|0
1623668340000|2021-06-14 10:59:00|10903.71|10903.71|10902.45|10902.45|10904.41|10904.41|10902.45|10902.45|0
1623668350000|2021-06-14 10:59:10|10901.48|10901.48|10901.79|10901.79|10902.48|10902.48|10901.44|10901.44|0
1623668360000|2021-06-14 10:59:20|10902.14|10902.14|10902.48|10902.48|10902.48|10902.48|10902.14|10902.14|0
1623668370000|2021-06-14 10:59:30|10901.79|10901.79|10902.08|10902.08|10902.14|10902.14|10901.79|10901.79|0
1623668380000|2021-06-14 10:59:40|10901.1|10901.1|10900.91|10900.91|10901.61|10901.61|10900.91|10900.91|0
1623668390000|2021-06-14 10:59:50|10900.56|10900.56|10900.75|10900.75|10900.75|10900.75|10900.35|10900.35|0
1623668400000|2021-06-14 11:00:00|10901.24|10901.24|10901.24|10901.24|10901.24|10901.24|10901.24|10901.24|0
1623668410000|2021-06-14 11:00:10|10900.83|10900.83|10900.83|10900.83|10900.83|10900.83|10900.83|10900.83|0
1623668420000|2021-06-14 11:00:20|10900.14|10900.14|10900.14|10900.14|10900.14|10900.14|10900.14|10900.14|0
1623668460000|2021-06-14 11:01:00|10900.21|10900.21|10900.37|10900.37|10900.37|10900.37|10900.21|10900.21|0
1623668470000|2021-06-14 11:01:10|10900.2|10900.2|10899.22|10899.22|10900.2|10900.2|10899.22|10899.22|0
1623668480000|2021-06-14 11:01:20|10899.57|10899.57|10899.63|10899.63|10899.63|10899.63|10899.57|10899.57|0
1623668520000|2021-06-14 11:02:00|10899.43|10899.43|10899.43|10899.43|10899.43|10899.43|10899.43|10899.43|0
1623668530000|2021-06-14 11:02:10|10899.91|10899.91|10899.7|10899.7|10899.91|10899.91|10899.7|10899.7|0
1623668540000|2021-06-14 11:02:20|10899.58|10899.58|10899.58|10899.58|10899.58|10899.58|10899.58|10899.58|0
1623668550000|2021-06-14 11:02:30|10899.78|10899.78|10899.78|10899.78|10899.78|10899.78|10899.78|10899.78|0
1623668590000|2021-06-14 11:03:10|10899.83|10899.83|10899.68|10899.68|10899.83|10899.83|10899.68|10899.68|0
1623668600000|2021-06-14 11:03:20|10899.48|10899.48|10899.48|10899.48|10899.48|10899.48|10899.48|10899.48|0
1623668610000|2021-06-14 11:03:30|10899.27|10899.27|10899.27|10899.27|10899.27|10899.27|10899.27|10899.27|0
1623668620000|2021-06-14 11:03:40|10899.14|10899.14|10899.14|10899.14|10899.14|10899.14|10899.14|10899.14|0
1623668660000|2021-06-14 11:04:20|10898.93|10898.93|10898.93|10898.93|10898.93|10898.93|10898.93|10898.93|0
1623668680000|2021-06-14 11:04:40|10898.44|10898.44|10898.04|10898.04|10898.52|10898.52|10898.04|10898.04|0
1623668690000|2021-06-14 11:04:50|10897.06|10897.06|10897.06|10897.06|10897.06|10897.06|10897.06|10897.06|0
1623668700000|2021-06-14 11:05:00|10896.71|10896.71|10896.71|10896.71|10896.71|10896.71|10896.71|10896.71|0
1623668710000|2021-06-14 11:05:10|10896.61|10896.61|10896.61|10896.61|10896.61|10896.61|10896.61|10896.61|0
1623668720000|2021-06-14 11:05:20|10895.63|10895.63|10895.63|10895.63|10895.63|10895.63|10895.63|10895.63|0
1623668730000|2021-06-14 11:05:30|10895.55|10895.55|10894.51|10894.51|10895.55|10895.55|10894.51|10894.51|0
1623668750000|2021-06-14 11:05:50|10895.49|10895.49|10895.49|10895.49|10895.49|10895.49|10895.49|10895.49|0
1623668770000|2021-06-14 11:06:10|10895.36|10895.36|10894.92|10894.92|10895.36|10895.36|10894.92|10894.92|0
1623668780000|2021-06-14 11:06:20|10895.41|10895.41|10893.81|10893.81|10895.41|10895.41|10893.81|10893.81|0
1623668790000|2021-06-14 11:06:30|10894.01|10894.01|10894.01|10894.01|10894.01|10894.01|10894.01|10894.01|0
1623668800000|2021-06-14 11:06:40|10894.41|10894.41|10894.49|10894.49|10894.49|10894.49|10894.41|10894.41|0
1623668810000|2021-06-14 11:06:50|10894.29|10894.29|10894.08|10894.08|10894.29|10894.29|10894.08|10894.08|0
1623668840000|2021-06-14 11:07:20|10893.92|10893.92|10893.92|10893.92|10893.92|10893.92|10893.92|10893.92|0
1623668870000|2021-06-14 11:07:50|10894.4|10894.4|10894.4|10894.4|10894.4|10894.4|10894.4|10894.4|0
1623668880000|2021-06-14 11:08:00|10895.38|10895.38|10895.38|10895.38|10895.38|10895.38|10895.38|10895.38|0
1623668900000|2021-06-14 11:08:20|10895.89|10895.89|10895.89|10895.89|10895.89|10895.89|10895.89|10895.89|0
1623668910000|2021-06-14 11:08:30|10895.49|10895.49|10895.49|10895.49|10895.49|10895.49|10895.49|10895.49|0
1623668920000|2021-06-14 11:08:40|10895|10895|10895|10895|10895|10895|10895|10895|0
1623668940000|2021-06-14 11:09:00|10894.52|10894.52|10894.32|10894.32|10894.52|10894.52|10894.32|10894.32|0
1623668960000|2021-06-14 11:09:20|10893.83|10893.83|10893.83|10893.83|10893.83|10893.83|10893.83|10893.83|0
1623669070000|2021-06-14 11:11:10|10893.75|10893.75|10893.6|10893.6|10893.75|10893.75|10893.6|10893.6|0
1623669140000|2021-06-14 11:12:20|10893.85|10893.85|10894.1|10894.1|10894.1|10894.1|10893.85|10893.85|0
1623669160000|2021-06-14 11:12:40|10894.22|10894.22|10894.22|10894.22|10894.22|10894.22|10894.22|10894.22|0
1623669180000|2021-06-14 11:13:00|10894.71|10894.71|10894.91|10894.91|10894.91|10894.91|10894.71|10894.71|0
1623669200000|2021-06-14 11:13:20|10894.78|10894.78|10894.65|10894.65|10894.78|10894.78|10894.65|10894.65|0
1623669210000|2021-06-14 11:13:30|10894.63|10894.63|10894.63|10894.63|10894.63|10894.63|10894.63|10894.63|0
1623669240000|2021-06-14 11:14:00|10894.23|10894.23|10893.25|10893.25|10894.23|10894.23|10893.25|10893.25|0
1623669250000|2021-06-14 11:14:10|10893.1|10893.1|10891.56|10891.56|10893.1|10893.1|10891.56|10891.56|0
1623669260000|2021-06-14 11:14:20|10891.76|10891.76|10891.81|10891.81|10892.16|10892.16|10891.76|10891.76|0
1623669270000|2021-06-14 11:14:30|10891.06|10891.06|10891.46|10891.46|10891.46|10891.46|10891.06|10891.06|0
1623669280000|2021-06-14 11:14:40|10891.26|10891.26|10890.86|10890.86|10891.26|10891.26|10890.86|10890.86|0
1623669340000|2021-06-14 11:15:40|10890.65|10890.65|10890.65|10890.65|10890.65|10890.65|10890.65|10890.65|0
1623669370000|2021-06-14 11:16:10|10890.86|10890.86|10890.86|10890.86|10890.86|10890.86|10890.86|10890.86|0
1623669380000|2021-06-14 11:16:20|10891.35|10891.35|10891.35|10891.35|10891.35|10891.35|10891.35|10891.35|0
1623669420000|2021-06-14 11:17:00|10891.27|10891.27|10890.86|10890.86|10891.35|10891.35|10890.86|10890.86|0
1623669440000|2021-06-14 11:17:20|10891.02|10891.02|10891.1|10891.1|10891.1|10891.1|10891.02|10891.02|0
1623669460000|2021-06-14 11:17:40|10891.17|10891.17|10891.17|10891.17|10891.17|10891.17|10891.17|10891.17|0
1623669480000|2021-06-14 11:18:00|10891.66|10891.66|10891.66|10891.66|10891.66|10891.66|10891.66|10891.66|0
1623669490000|2021-06-14 11:18:10|10892.66|10892.66|10892.47|10892.47|10892.86|10892.86|10892.26|10892.26|0
1623669510000|2021-06-14 11:18:30|10892.78|10892.78|10892.86|10892.86|10892.86|10892.86|10892.78|10892.78|0
1623669520000|2021-06-14 11:18:40|10893.46|10893.46|10893.06|10893.06|10893.46|10893.46|10893.06|10893.06|0
1623669550000|2021-06-14 11:19:10|10892.98|10892.98|10892.98|10892.98|10892.98|10892.98|10892.98|10892.98|0
1623669560000|2021-06-14 11:19:20|10892.75|10892.75|10892.52|10892.52|10892.75|10892.75|10892.52|10892.52|0
1623669580000|2021-06-14 11:19:40|10892.39|10892.39|10892.39|10892.39|10892.39|10892.39|10892.39|10892.39|0
1623669590000|2021-06-14 11:19:50|10892.23|10892.23|10892.23|10892.23|10892.23|10892.23|10892.23|10892.23|0
1623669600000|2021-06-14 11:20:00|10892.15|10892.15|10892.15|10892.15|10892.15|10892.15|10892.15|10892.15|0
1623669610000|2021-06-14 11:20:10|10892.23|10892.23|10892.23|10892.23|10892.23|10892.23|10892.23|10892.23|0
1623669630000|2021-06-14 11:20:30|10892.71|10892.71|10893.41|10893.41|10893.41|10893.41|10892.71|10892.71|0
1623669640000|2021-06-14 11:20:40|10893.28|10893.28|10893.28|10893.28|10893.28|10893.28|10893.28|10893.28|0
1623669650000|2021-06-14 11:20:50|10893.11|10893.11|10893.37|10893.37|10893.37|10893.37|10893.11|10893.11|0
1623669690000|2021-06-14 11:21:30|10893.61|10893.61|10893.61|10893.61|10893.61|10893.61|10893.61|10893.61|0
1623669710000|2021-06-14 11:21:50|10893.76|10893.76|10893.76|10893.76|10893.76|10893.76|10893.76|10893.76|0
1623669720000|2021-06-14 11:22:00|10893.92|10893.92|10893.92|10893.92|10893.92|10893.92|10893.92|10893.92|0
1623669730000|2021-06-14 11:22:10|10894.07|10894.07|10895.05|10895.05|10895.05|10895.05|10894.07|10894.07|0
1623669740000|2021-06-14 11:22:20|10894.85|10894.85|10894.85|10894.85|10894.85|10894.85|10894.85|10894.85|0
1623669750000|2021-06-14 11:22:30|10894.77|10894.77|10894.77|10894.77|10894.77|10894.77|10894.77|10894.77|0
1623669780000|2021-06-14 11:23:00|10895.47|10895.47|10895.82|10895.82|10895.82|10895.82|10895.12|10895.12|0
1623669790000|2021-06-14 11:23:10|10895.9|10895.9|10895.9|10895.9|10895.9|10895.9|10895.9|10895.9|0
1623669800000|2021-06-14 11:23:20|10895.74|10895.74|10895.87|10895.87|10895.87|10895.87|10895.74|10895.74|0
1623669830000|2021-06-14 11:23:50|10896|10896|10896|10896|10896|10896|10896|10896|0
1623669840000|2021-06-14 11:24:00|10896.13|10896.13|10896.13|10896.13|10896.13|10896.13|10896.13|10896.13|0
1623669870000|2021-06-14 11:24:30|10895.91|10895.91|10895.91|10895.91|10895.91|10895.91|10895.91|10895.91|0
1623669890000|2021-06-14 11:24:50|10895.75|10895.75|10895.75|10895.75|10895.75|10895.75|10895.75|10895.75|0
1623669900000|2021-06-14 11:25:00|10895.57|10895.57|10894.51|10894.51|10895.57|10895.57|10894.51|10894.51|0
1623669920000|2021-06-14 11:25:20|10893.74|10893.74|10893.74|10893.74|10893.74|10893.74|10893.74|10893.74|0
1623669930000|2021-06-14 11:25:30|10892.76|10892.76|10892.76|10892.76|10892.76|10892.76|10892.76|10892.76|0
1623669940000|2021-06-14 11:25:40|10893|10893|10893.17|10893.17|10893.17|10893.17|10893|10893|0
1623669950000|2021-06-14 11:25:50|10893|10893|10893|10893|10893|10893|10893|10893|0
1623669960000|2021-06-14 11:26:00|10892.77|10892.77|10892.77|10892.77|10892.77|10892.77|10892.77|10892.77|0
1623669990000|2021-06-14 11:26:30|10892.62|10892.62|10892.47|10892.47|10892.62|10892.62|10892.47|10892.47|0
1623670000000|2021-06-14 11:26:40|10891.98|10891.98|10891.01|10891.01|10891.98|10891.98|10891.01|10891.01|0
1623670010000|2021-06-14 11:26:50|10890.93|10890.93|10889.95|10889.95|10891.01|10891.01|10889.95|10889.95|0
1623670020000|2021-06-14 11:27:00|10889.82|10889.82|10889.6|10889.6|10889.82|10889.82|10889.6|10889.6|0
1623670030000|2021-06-14 11:27:10|10889.39|10889.39|10889.39|10889.39|10889.39|10889.39|10889.39|10889.39|0
1623670080000|2021-06-14 11:28:00|10888.88|10888.88|10888.88|10888.88|10888.88|10888.88|10888.88|10888.88|0
1623670090000|2021-06-14 11:28:10|10887.39|10887.39|10887.39|10887.39|10887.39|10887.39|10887.39|10887.39|0
1623670110000|2021-06-14 11:28:30|10887.63|10887.63|10887.42|10887.42|10887.63|10887.63|10887.42|10887.42|0
1623670130000|2021-06-14 11:28:50|10887.84|10887.84|10887.59|10887.59|10887.84|10887.84|10887.59|10887.59|0
1623670140000|2021-06-14 11:29:00|10887.38|10887.38|10887.73|10887.73|10887.73|10887.73|10887.38|10887.38|0
1623670160000|2021-06-14 11:29:20|10887.5|10887.5|10887.15|10887.15|10887.5|10887.5|10887.15|10887.15|0
1623670170000|2021-06-14 11:29:30|10886.95|10886.95|10886.73|10886.73|10886.95|10886.95|10886.52|10886.52|0
1623670180000|2021-06-14 11:29:40|10886.68|10886.68|10886.68|10886.68|10886.68|10886.68|10886.68|10886.68|0
1623670190000|2021-06-14 11:29:50|10886.28|10886.28|10885.5|10885.5|10886.28|10886.28|10885.27|10885.27|0
1623670200000|2021-06-14 11:30:00|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|0
1623670220000|2021-06-14 11:30:20|10885.8|10885.8|10884.93|10884.93|10885.8|10885.8|10884.93|10884.93|0
1623670270000|2021-06-14 11:31:10|10885.41|10885.41|10885.41|10885.41|10885.41|10885.41|10885.41|10885.41|0
1623670280000|2021-06-14 11:31:20|10885.84|10885.84|10885.84|10885.84|10885.84|10885.84|10885.84|10885.84|0
1623670290000|2021-06-14 11:31:30|10886.05|10886.05|10886.05|10886.05|10886.05|10886.05|10886.05|10886.05|0
1623670300000|2021-06-14 11:31:40|10886.26|10886.26|10886.26|10886.26|10886.26|10886.26|10886.26|10886.26|0
1623670310000|2021-06-14 11:31:50|10886.34|10886.34|10886.34|10886.34|10886.34|10886.34|10886.34|10886.34|0
1623670330000|2021-06-14 11:32:10|10886.55|10886.55|10886.55|10886.55|10886.55|10886.55|10886.55|10886.55|0
1623670340000|2021-06-14 11:32:20|10886.75|10886.75|10886.75|10886.75|10886.75|10886.75|10886.75|10886.75|0
1623670370000|2021-06-14 11:32:50|10886.91|10886.91|10886.99|10886.99|10886.99|10886.99|10886.91|10886.91|0
1623670380000|2021-06-14 11:33:00|10887.49|10887.49|10887.69|10887.69|10887.69|10887.69|10887.49|10887.49|0
1623670400000|2021-06-14 11:33:20|10887.74|10887.74|10887.79|10887.79|10887.79|10887.79|10887.74|10887.74|0
1623670420000|2021-06-14 11:33:40|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|0
1623670460000|2021-06-14 11:34:20|10887.68|10887.68|10887.68|10887.68|10887.68|10887.68|10887.68|10887.68|0
1623670500000|2021-06-14 11:35:00|10887.89|10887.89|10887.89|10887.89|10887.89|10887.89|10887.89|10887.89|0
1623670530000|2021-06-14 11:35:30|10888.12|10888.12|10888.12|10888.12|10888.12|10888.12|10888.12|10888.12|0
1623670560000|2021-06-14 11:36:00|10888.05|10888.05|10888.05|10888.05|10888.05|10888.05|10888.05|10888.05|0
1623670590000|2021-06-14 11:36:30|10888.17|10888.17|10888.17|10888.17|10888.17|10888.17|10888.17|10888.17|0
1623670630000|2021-06-14 11:37:10|10887.19|10887.19|10887.19|10887.19|10887.19|10887.19|10887.19|10887.19|0
1623670640000|2021-06-14 11:37:20|10887.32|10887.32|10887.32|10887.32|10887.32|10887.32|10887.32|10887.32|0
1623670650000|2021-06-14 11:37:30|10887.16|10887.16|10886.96|10886.96|10887.16|10887.16|10886.96|10886.96|0
1623670670000|2021-06-14 11:37:50|10886.55|10886.55|10886.55|10886.55|10886.55|10886.55|10886.55|10886.55|0
1623670720000|2021-06-14 11:38:40|10887.04|10887.04|10887.53|10887.53|10887.53|10887.53|10887.04|10887.04|0
1623670740000|2021-06-14 11:39:00|10888.13|10888.13|10888.81|10888.81|10888.81|10888.81|10888.13|10888.13|0
1623670760000|2021-06-14 11:39:20|10888.98|10888.98|10888.98|10888.98|10888.98|10888.98|10888.98|10888.98|0
1623670780000|2021-06-14 11:39:40|10889.16|10889.16|10889.16|10889.16|10889.16|10889.16|10889.16|10889.16|0
1623670850000|2021-06-14 11:40:50|10889.29|10889.29|10889.78|10889.78|10890.26|10890.26|10888.8|10888.8|0
1623670880000|2021-06-14 11:41:20|10889.9|10889.9|10890.03|10890.03|10890.03|10890.03|10889.9|10889.9|0
1623670900000|2021-06-14 11:41:40|10889.54|10889.54|10889.05|10889.05|10889.54|10889.54|10889.05|10889.05|0
1623670920000|2021-06-14 11:42:00|10889.21|10889.21|10889.21|10889.21|10889.21|10889.21|10889.21|10889.21|0
1623670940000|2021-06-14 11:42:20|10889.08|10889.08|10889.08|10889.08|10889.08|10889.08|10889.08|10889.08|0
1623670960000|2021-06-14 11:42:40|10890.06|10890.06|10890.06|10890.06|10890.06|10890.06|10890.06|10890.06|0
1623670970000|2021-06-14 11:42:50|10889.86|10889.86|10890.06|10890.06|10890.06|10890.06|10889.86|10889.86|0
1623670990000|2021-06-14 11:43:10|10889.74|10889.74|10889.74|10889.74|10889.74|10889.74|10889.74|10889.74|0
1623671000000|2021-06-14 11:43:20|10889.61|10889.61|10889.47|10889.47|10889.61|10889.61|10889.47|10889.47|0
1623671010000|2021-06-14 11:43:30|10889.21|10889.21|10889.21|10889.21|10889.21|10889.21|10889.21|10889.21|0
1623671040000|2021-06-14 11:44:00|10889.34|10889.34|10889.34|10889.34|10889.34|10889.34|10889.34|10889.34|0
1623671050000|2021-06-14 11:44:10|10889.61|10889.61|10889.61|10889.61|10889.61|10889.61|10889.61|10889.61|0
1623671070000|2021-06-14 11:44:30|10888.63|10888.63|10888.46|10888.46|10888.63|10888.63|10888.46|10888.46|0
1623671080000|2021-06-14 11:44:40|10888.32|10888.32|10888.66|10888.66|10888.66|10888.66|10888.32|10888.32|0
1623671090000|2021-06-14 11:44:50|10888.32|10888.32|10887.89|10887.89|10888.32|10888.32|10887.89|10887.89|0
1623671100000|2021-06-14 11:45:00|10887.68|10887.68|10887.19|10887.19|10887.68|10887.68|10887.19|10887.19|0
1623671110000|2021-06-14 11:45:10|10887.83|10887.83|10887.67|10887.67|10887.83|10887.83|10887.67|10887.67|0
1623671130000|2021-06-14 11:45:30|10887.54|10887.54|10886.77|10886.77|10887.75|10887.75|10886.77|10886.77|0
1623671140000|2021-06-14 11:45:40|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|0
1623671150000|2021-06-14 11:45:50|10885.19|10885.19|10885.19|10885.19|10885.19|10885.19|10885.19|10885.19|0
1623671160000|2021-06-14 11:46:00|10885.27|10885.27|10883.81|10883.81|10885.27|10885.27|10883.81|10883.81|0
1623671170000|2021-06-14 11:46:10|10882.83|10882.83|10882.97|10882.97|10883.32|10883.32|10882.83|10882.83|0
1623671180000|2021-06-14 11:46:20|10882.57|10882.57|10882.82|10882.82|10882.82|10882.82|10882.57|10882.57|0
1623671200000|2021-06-14 11:46:40|10881.85|10881.85|10881.85|10881.85|10881.85|10881.85|10881.85|10881.85|0
1623671250000|2021-06-14 11:47:30|10880.87|10880.87|10880.87|10880.87|10880.87|10880.87|10880.87|10880.87|0
1623671300000|2021-06-14 11:48:20|10880.72|10880.72|10880.72|10880.72|10880.72|10880.72|10880.72|10880.72|0
1623671310000|2021-06-14 11:48:30|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|0
1623671320000|2021-06-14 11:48:40|10880.87|10880.87|10880.87|10880.87|10880.87|10880.87|10880.87|10880.87|0
1623671330000|2021-06-14 11:48:50|10881.22|10881.22|10881.22|10881.22|10881.22|10881.22|10881.22|10881.22|0
1623671350000|2021-06-14 11:49:10|10881.2|10881.2|10880.7|10880.7|10881.2|10881.2|10880.7|10880.7|0
1623671360000|2021-06-14 11:49:20|10880.85|10880.85|10880.77|10880.77|10880.85|10880.85|10880.77|10880.77|0
1623671390000|2021-06-14 11:49:50|10880.42|10880.42|10880.42|10880.42|10880.42|10880.42|10880.42|10880.42|0
1623671400000|2021-06-14 11:50:00|10880.21|10880.21|10880.21|10880.21|10880.21|10880.21|10880.21|10880.21|0
1623671410000|2021-06-14 11:50:10|10880|10880|10880|10880|10880|10880|10880|10880|0
1623671420000|2021-06-14 11:50:20|10879.79|10879.79|10879.79|10879.79|10879.79|10879.79|10879.79|10879.79|0
1623671440000|2021-06-14 11:50:40|10880.77|10880.77|10880.77|10880.77|10880.77|10880.77|10880.77|10880.77|0
1623671450000|2021-06-14 11:50:50|10881.11|10881.11|10881.11|10881.11|10881.11|10881.11|10881.11|10881.11|0
1623671480000|2021-06-14 11:51:20|10881.6|10881.6|10882.2|10882.2|10882.2|10882.2|10881.6|10881.6|0
1623671530000|2021-06-14 11:52:10|10882.37|10882.37|10882.37|10882.37|10882.37|10882.37|10882.37|10882.37|0
1623671540000|2021-06-14 11:52:20|10882.27|10882.27|10881.84|10881.84|10882.27|10882.27|10881.84|10881.84|0
1623671550000|2021-06-14 11:52:30|10881.77|10881.77|10881.77|10881.77|10881.77|10881.77|10881.77|10881.77|0
1623671570000|2021-06-14 11:52:50|10882.74|10882.74|10882.74|10882.74|10882.74|10882.74|10882.74|10882.74|0
1623671580000|2021-06-14 11:53:00|10882.88|10882.88|10882.88|10882.88|10882.88|10882.88|10882.88|10882.88|0
1623671600000|2021-06-14 11:53:20|10882.95|10882.95|10883.51|10883.51|10883.51|10883.51|10882.95|10882.95|0
1623671610000|2021-06-14 11:53:30|10883.86|10883.86|10883.86|10883.86|10883.86|10883.86|10883.86|10883.86|0
1623671700000|2021-06-14 11:55:00|10883.73|10883.73|10884.49|10884.49|10884.49|10884.49|10883.51|10883.51|0
1623671710000|2021-06-14 11:55:10|10884.34|10884.34|10884.34|10884.34|10884.49|10884.49|10884.34|10884.34|0
1623671730000|2021-06-14 11:55:30|10884.13|10884.13|10884.13|10884.13|10884.13|10884.13|10884.13|10884.13|0
1623671760000|2021-06-14 11:56:00|10884|10884|10883.8|10883.8|10884|10884|10883.8|10883.8|0
1623671770000|2021-06-14 11:56:10|10884.29|10884.29|10884.49|10884.49|10884.49|10884.49|10884.29|10884.29|0
1623671780000|2021-06-14 11:56:20|10884.69|10884.69|10884.69|10884.69|10884.69|10884.69|10884.69|10884.69|0
1623671800000|2021-06-14 11:56:40|10884.71|10884.71|10884.71|10884.71|10884.71|10884.71|10884.71|10884.71|0
1623671820000|2021-06-14 11:57:00|10884.55|10884.55|10884.55|10884.55|10884.55|10884.55|10884.55|10884.55|0
1623671860000|2021-06-14 11:57:40|10884.15|10884.15|10884.15|10884.15|10884.15|10884.15|10884.15|10884.15|0
1623671870000|2021-06-14 11:57:50|10883.99|10883.99|10884.14|10884.14|10884.14|10884.14|10883.99|10883.99|0
1623671920000|2021-06-14 11:58:40|10884.19|10884.19|10884.19|10884.19|10884.19|10884.19|10884.19|10884.19|0
1623671930000|2021-06-14 11:58:50|10883.99|10883.99|10883.99|10883.99|10884.19|10884.19|10883.79|10883.79|0
1623671940000|2021-06-14 11:59:00|10881.06|10881.06|10881.06|10881.06|10881.06|10881.06|10880.08|10880.08|0
1623671950000|2021-06-14 11:59:10|10880.08|10880.08|10879.13|10879.13|10880.08|10880.08|10879.13|10879.13|0
1623671960000|2021-06-14 11:59:20|10879.34|10879.34|10879.34|10879.34|10879.34|10879.34|10879.34|10879.34|0
1623671970000|2021-06-14 11:59:30|10879.14|10879.14|10879.14|10879.14|10879.14|10879.14|10879.14|10879.14|0
1623671980000|2021-06-14 11:59:40|10879.35|10879.35|10879.35|10879.35|10879.35|10879.35|10879.35|10879.35|0
1623671990000|2021-06-14 11:59:50|10878.86|10878.86|10878.63|10878.63|10878.86|10878.86|10878.63|10878.63|0
1623672000000|2021-06-14 12:00:00|10878.75|10878.75|10878.49|10878.49|10878.75|10878.75|10878.49|10878.49|0
1623672010000|2021-06-14 12:00:10|10878.01|10878.01|10878.01|10878.01|10878.01|10878.01|10878.01|10878.01|0
1623672030000|2021-06-14 12:00:30|10877.03|10877.03|10877.03|10877.03|10877.03|10877.03|10877.03|10877.03|0
1623672060000|2021-06-14 12:01:00|10876.6|10876.6|10875.42|10875.42|10876.6|10876.6|10875.42|10875.42|0
1623672080000|2021-06-14 12:01:20|10874.45|10874.45|10873.97|10873.97|10874.45|10874.45|10873.97|10873.97|0
1623672090000|2021-06-14 12:01:30|10873.48|10873.48|10873.48|10873.48|10873.48|10873.48|10873.48|10873.48|0
1623672100000|2021-06-14 12:01:40|10873.4|10873.4|10873.4|10873.4|10873.4|10873.4|10873.4|10873.4|0
1623672120000|2021-06-14 12:02:00|10873.91|10873.91|10873.91|10873.91|10873.91|10873.91|10873.91|10873.91|0
1623672130000|2021-06-14 12:02:10|10873.51|10873.51|10873.51|10873.51|10873.51|10873.51|10873.51|10873.51|0
1623672150000|2021-06-14 12:02:30|10873.31|10873.31|10873.31|10873.31|10873.31|10873.31|10873.31|10873.31|0
1623672180000|2021-06-14 12:03:00|10873.14|10873.14|10873.14|10873.14|10873.14|10873.14|10873.14|10873.14|0
1623672200000|2021-06-14 12:03:20|10872.66|10872.66|10872.66|10872.66|10872.66|10872.66|10872.66|10872.66|0
1623672240000|2021-06-14 12:04:00|10871.96|10871.96|10871.96|10871.96|10871.96|10871.96|10871.96|10871.96|0
1623672250000|2021-06-14 12:04:10|10871.61|10871.61|10871.61|10871.61|10871.61|10871.61|10871.61|10871.61|0
1623672260000|2021-06-14 12:04:20|10871.54|10871.54|10871.54|10871.54|10871.54|10871.54|10871.54|10871.54|0
1623672270000|2021-06-14 12:04:30|10870.56|10870.56|10870.56|10870.56|10870.56|10870.56|10870.56|10870.56|0
1623672280000|2021-06-14 12:04:40|10870.91|10870.91|10870.48|10870.48|10870.91|10870.91|10870.48|10870.48|0
1623672300000|2021-06-14 12:05:00|10870.13|10870.13|10869.57|10869.57|10870.13|10870.13|10869.57|10869.57|0
1623672310000|2021-06-14 12:05:10|10867.61|10867.61|10867.56|10867.56|10867.61|10867.61|10867.56|10867.56|0
1623672320000|2021-06-14 12:05:20|10867.07|10867.07|10867.63|10867.63|10868.05|10868.05|10867.07|10867.07|0
1623672340000|2021-06-14 12:05:40|10867.83|10867.83|10867.83|10867.83|10867.83|10867.83|10867.83|10867.83|0
1623672350000|2021-06-14 12:05:50|10868.23|10868.23|10868.23|10868.23|10868.23|10868.23|10868.23|10868.23|0
1623672360000|2021-06-14 12:06:00|10868.03|10868.03|10867.95|10867.95|10868.03|10868.03|10867.95|10867.95|0
1623672370000|2021-06-14 12:06:10|10867.8|10867.8|10868.1|10868.1|10868.2|10868.2|10867.8|10867.8|0
1623672410000|2021-06-14 12:06:50|10867.13|10867.13|10867.53|10867.53|10867.53|10867.53|10867.13|10867.13|0
1623672420000|2021-06-14 12:07:00|10868.5|10868.5|10868.5|10868.5|10868.5|10868.5|10868.5|10868.5|0
1623672430000|2021-06-14 12:07:10|10868.01|10868.01|10868.21|10868.21|10868.21|10868.21|10868.01|10868.01|0
1623672440000|2021-06-14 12:07:20|10868.41|10868.41|10868.41|10868.41|10868.41|10868.41|10868.41|10868.41|0
1623672450000|2021-06-14 12:07:30|10868.61|10868.61|10868.61|10868.61|10868.61|10868.61|10868.61|10868.61|0
1623672460000|2021-06-14 12:07:40|10868.81|10868.81|10869.01|10869.01|10869.01|10869.01|10868.81|10868.81|0
1623672480000|2021-06-14 12:08:00|10868.88|10868.88|10868.88|10868.88|10868.88|10868.88|10868.88|10868.88|0
1623672500000|2021-06-14 12:08:20|10869.37|10869.37|10868.13|10868.13|10869.37|10869.37|10868.13|10868.13|0
1623672510000|2021-06-14 12:08:30|10867.92|10867.92|10869|10869|10869|10869|10867.7|10867.7|0
1623672520000|2021-06-14 12:08:40|10869.2|10869.2|10869.2|10869.2|10869.2|10869.2|10869|10869|0
1623672530000|2021-06-14 12:08:50|10869|10869|10868.84|10868.84|10869|10869|10868.8|10868.8|0
1623672560000|2021-06-14 12:09:20|10868.64|10868.64|10868.84|10868.84|10868.84|10868.84|10868.64|10868.64|0
1623672580000|2021-06-14 12:09:40|10868.67|10868.67|10868.67|10868.67|10868.67|10868.67|10868.67|10868.67|0
1623672590000|2021-06-14 12:09:50|10868.44|10868.44|10868.21|10868.21|10868.44|10868.44|10868.21|10868.21|0
1623672600000|2021-06-14 12:10:00|10868.28|10868.28|10868.36|10868.36|10868.36|10868.36|10868.28|10868.28|0
1623672610000|2021-06-14 12:10:10|10868.85|10868.85|10869.13|10869.13|10869.33|10869.33|10868.85|10868.85|0
1623672660000|2021-06-14 12:11:00|10869.62|10869.62|10868.98|10868.98|10869.62|10869.62|10868.98|10868.98|0
1623672670000|2021-06-14 12:11:10|10869.32|10869.32|10869.32|10869.32|10869.32|10869.32|10869.32|10869.32|0
1623672720000|2021-06-14 12:12:00|10869.25|10869.25|10869.25|10869.25|10869.25|10869.25|10869.25|10869.25|0
1623672760000|2021-06-14 12:12:40|10869.73|10869.73|10868.75|10868.75|10869.73|10869.73|10868.75|10868.75|0
1623672780000|2021-06-14 12:13:00|10869.73|10869.73|10869.73|10869.73|10869.73|10869.73|10869.73|10869.73|0
1623672820000|2021-06-14 12:13:40|10869.52|10869.52|10869.52|10869.52|10869.52|10869.52|10869.52|10869.52|0
1623672850000|2021-06-14 12:14:10|10869.04|10869.04|10869.04|10869.04|10869.04|10869.04|10869.04|10869.04|0
1623672900000|2021-06-14 12:15:00|10869.19|10869.19|10869.19|10869.19|10869.19|10869.19|10869.19|10869.19|0
1623672930000|2021-06-14 12:15:30|10869.45|10869.45|10869.94|10869.94|10869.94|10869.94|10869.45|10869.45|0
1623672940000|2021-06-14 12:15:40|10868.96|10868.96|10869.17|10869.17|10869.17|10869.17|10868.96|10868.96|0
1623672960000|2021-06-14 12:16:00|10869.39|10869.39|10869.15|10869.15|10869.39|10869.39|10869.15|10869.15|0
1623672980000|2021-06-14 12:16:20|10869|10869|10869.98|10869.98|10869.98|10869.98|10869|10869|0
1623672990000|2021-06-14 12:16:30|10870.15|10870.15|10870.15|10870.15|10870.15|10870.15|10870.15|10870.15|0
1623673000000|2021-06-14 12:16:40|10871.13|10871.13|10871.87|10871.87|10872.1|10872.1|10871.13|10871.13|0
1623673070000|2021-06-14 12:17:50|10872.22|10872.22|10872.22|10872.22|10872.22|10872.22|10872.22|10872.22|0
1623673100000|2021-06-14 12:18:20|10872.14|10872.14|10872.14|10872.14|10872.14|10872.14|10872.14|10872.14|0
1623673110000|2021-06-14 12:18:30|10871.99|10871.99|10871.99|10871.99|10871.99|10871.99|10871.99|10871.99|0
1623673150000|2021-06-14 12:19:10|10872.47|10872.47|10872.34|10872.34|10872.47|10872.47|10872.34|10872.34|0
1623673180000|2021-06-14 12:19:40|10871.74|10871.74|10870.76|10870.76|10871.74|10871.74|10870.76|10870.76|0
1623673190000|2021-06-14 12:19:50|10871.74|10871.74|10871.74|10871.74|10871.74|10871.74|10871.74|10871.74|0
1623673200000|2021-06-14 12:20:00|10871.87|10871.87|10871.74|10871.74|10871.87|10871.87|10871.74|10871.74|0
1623673210000|2021-06-14 12:20:10|10870.88|10870.88|10870.96|10870.96|10870.96|10870.96|10870.75|10870.75|0
1623673250000|2021-06-14 12:20:50|10869.98|10869.98|10869.01|10869.01|10869.98|10869.98|10869.01|10869.01|0
1623673260000|2021-06-14 12:21:00|10869.98|10869.98|10869.98|10869.98|10869.98|10869.98|10869.98|10869.98|0
1623673270000|2021-06-14 12:21:10|10870.11|10870.11|10869.98|10869.98|10870.11|10870.11|10869.98|10869.98|0
1623673330000|2021-06-14 12:22:10|10869.83|10869.83|10869.83|10869.83|10869.83|10869.83|10869.83|10869.83|0
1623673350000|2021-06-14 12:22:30|10870.04|10870.04|10870.04|10870.04|10870.04|10870.04|10870.04|10870.04|0
1623673360000|2021-06-14 12:22:40|10870.25|10870.25|10870.68|10870.68|10870.68|10870.68|10870.25|10870.25|0
1623673380000|2021-06-14 12:23:00|10870.81|10870.81|10870.68|10870.68|10870.81|10870.81|10870.68|10870.68|0
1623673390000|2021-06-14 12:23:10|10870.19|10870.19|10870.19|10870.19|10870.19|10870.19|10870.19|10870.19|0
1623673420000|2021-06-14 12:23:40|10870.35|10870.35|10870.56|10870.56|10870.56|10870.56|10870.35|10870.35|0
1623673430000|2021-06-14 12:23:50|10870.69|10870.69|10870.74|10870.74|10870.74|10870.74|10870.69|10870.69|0
1623673440000|2021-06-14 12:24:00|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|0
1623673470000|2021-06-14 12:24:30|10871.57|10871.57|10871.57|10871.57|10871.57|10871.57|10871.57|10871.57|0
1623673490000|2021-06-14 12:24:50|10871.77|10871.77|10871.69|10871.69|10871.77|10871.77|10871.69|10871.69|0
1623673500000|2021-06-14 12:25:00|10871.52|10871.52|10871.04|10871.04|10871.52|10871.52|10871.04|10871.04|0
1623673510000|2021-06-14 12:25:10|10870.55|10870.55|10870.48|10870.48|10870.55|10870.55|10870.48|10870.48|0
1623673520000|2021-06-14 12:25:20|10870.4|10870.4|10870.4|10870.4|10870.4|10870.4|10870.4|10870.4|0
1623673530000|2021-06-14 12:25:30|10870.23|10870.23|10869.93|10869.93|10870.23|10870.23|10869.72|10869.72|0
1623673540000|2021-06-14 12:25:40|10869.59|10869.59|10869.42|10869.42|10869.59|10869.59|10869.42|10869.42|0
1623673550000|2021-06-14 12:25:50|10869.34|10869.34|10868.28|10868.28|10869.34|10869.34|10868.28|10868.28|0
1623673560000|2021-06-14 12:26:00|10867.78|10867.78|10867.78|10867.78|10867.78|10867.78|10867.78|10867.78|0
1623673570000|2021-06-14 12:26:10|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|0
1623673580000|2021-06-14 12:26:20|10866.54|10866.54|10866.19|10866.19|10866.54|10866.54|10866.19|10866.19|0
1623673590000|2021-06-14 12:26:30|10866.27|10866.27|10866.34|10866.34|10866.34|10866.34|10866.27|10866.27|0
1623673600000|2021-06-14 12:26:40|10865.94|10865.94|10865.94|10865.94|10865.94|10865.94|10865.94|10865.94|0
1623673610000|2021-06-14 12:26:50|10866.07|10866.07|10865.94|10865.94|10866.07|10866.07|10865.94|10865.94|0
1623673620000|2021-06-14 12:27:00|10865.78|10865.78|10866.76|10866.76|10866.76|10866.76|10865.78|10865.78|0
1623673630000|2021-06-14 12:27:10|10867.1|10867.1|10867.1|10867.1|10867.1|10867.1|10867.1|10867.1|0
1623673650000|2021-06-14 12:27:30|10866.87|10866.87|10866.63|10866.63|10866.87|10866.87|10866.63|10866.63|0
1623673660000|2021-06-14 12:27:40|10866.4|10866.4|10866.63|10866.63|10866.63|10866.63|10866.4|10866.4|0
1623673690000|2021-06-14 12:28:10|10866.76|10866.76|10866.76|10866.76|10866.76|10866.76|10866.76|10866.76|0
1623673700000|2021-06-14 12:28:20|10866.64|10866.64|10866.64|10866.64|10866.64|10866.64|10866.64|10866.64|0
1623673710000|2021-06-14 12:28:30|10866.4|10866.4|10866.27|10866.27|10866.4|10866.4|10866.27|10866.27|0
1623673730000|2021-06-14 12:28:50|10866.04|10866.04|10866.04|10866.04|10866.04|10866.04|10866.04|10866.04|0
1623673740000|2021-06-14 12:29:00|10866.12|10866.12|10866.93|10866.93|10866.93|10866.93|10866.12|10866.12|0
1623673750000|2021-06-14 12:29:10|10867.08|10867.08|10866.07|10866.07|10867.08|10867.08|10866.07|10866.07|0
1623673770000|2021-06-14 12:29:30|10865.94|10865.94|10865.94|10865.94|10865.94|10865.94|10865.94|10865.94|0
1623673780000|2021-06-14 12:29:40|10865.78|10865.78|10865.78|10865.78|10865.78|10865.78|10865.78|10865.78|0
1623673790000|2021-06-14 12:29:50|10865.52|10865.52|10865.52|10865.52|10865.52|10865.52|10865.52|10865.52|0
1623673830000|2021-06-14 12:30:30|10865.59|10865.59|10865.59|10865.59|10865.59|10865.59|10865.59|10865.59|0
1623673850000|2021-06-14 12:30:50|10865.67|10865.67|10865.67|10865.67|10865.67|10865.67|10865.67|10865.67|0
1623673860000|2021-06-14 12:31:00|10865.19|10865.19|10865.34|10865.34|10865.34|10865.34|10865.19|10865.19|0
1623673870000|2021-06-14 12:31:10|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|0
1623673890000|2021-06-14 12:31:30|10866.13|10866.13|10865.71|10865.71|10866.13|10866.13|10865.71|10865.71|0
1623673900000|2021-06-14 12:31:40|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|0
1623673910000|2021-06-14 12:31:50|10865.49|10865.49|10865.36|10865.36|10865.49|10865.49|10865.36|10865.36|0
1623673920000|2021-06-14 12:32:00|10865.52|10865.52|10865.44|10865.44|10865.52|10865.52|10865.44|10865.44|0
1623673950000|2021-06-14 12:32:30|10864.47|10864.47|10864.47|10864.47|10864.47|10864.47|10864.47|10864.47|0
1623673960000|2021-06-14 12:32:40|10864.12|10864.12|10862.94|10862.94|10864.12|10864.12|10862.74|10862.74|0
1623673970000|2021-06-14 12:32:50|10862.45|10862.45|10862.45|10862.45|10862.45|10862.45|10862.45|10862.45|0
1623673980000|2021-06-14 12:33:00|10862.24|10862.24|10862.24|10862.24|10862.24|10862.24|10862.24|10862.24|0
1623673990000|2021-06-14 12:33:10|10862.04|10862.04|10862.04|10862.04|10862.04|10862.04|10862.04|10862.04|0
1623674000000|2021-06-14 12:33:20|10862.17|10862.17|10862.17|10862.17|10862.17|10862.17|10862.17|10862.17|0
1623674010000|2021-06-14 12:33:30|10862.04|10862.04|10862.39|10862.39|10862.39|10862.39|10862.04|10862.04|0
1623674020000|2021-06-14 12:33:40|10861.41|10861.41|10861.41|10861.41|10861.41|10861.41|10861.41|10861.41|0
1623674030000|2021-06-14 12:33:50|10860.43|10860.43|10860.23|10860.23|10860.43|10860.43|10860.23|10860.23|0
1623674040000|2021-06-14 12:34:00|10860.03|10860.03|10860.11|10860.11|10860.11|10860.11|10860.03|10860.03|0
1623674050000|2021-06-14 12:34:10|10859.14|10859.14|10858.44|10858.44|10859.14|10859.14|10858.44|10858.44|0
1623674060000|2021-06-14 12:34:20|10858.23|10858.23|10858.13|10858.13|10858.23|10858.23|10858.13|10858.13|0
1623674070000|2021-06-14 12:34:30|10857.87|10857.87|10857.87|10857.87|10857.87|10857.87|10857.87|10857.87|0
1623674080000|2021-06-14 12:34:40|10857.74|10857.74|10857.74|10857.74|10857.74|10857.74|10857.74|10857.74|0
1623674090000|2021-06-14 12:34:50|10857.57|10857.57|10857.09|10857.09|10857.57|10857.57|10857.09|10857.09|0
1623674100000|2021-06-14 12:35:00|10856.11|10856.11|10856.11|10856.11|10856.11|10856.11|10856.11|10856.11|0
1623674110000|2021-06-14 12:35:10|10855.85|10855.85|10855.85|10855.85|10855.85|10855.85|10855.85|10855.85|0
1623674120000|2021-06-14 12:35:20|10855.64|10855.64|10855.64|10855.64|10855.64|10855.64|10855.64|10855.64|0
1623674130000|2021-06-14 12:35:30|10855.51|10855.51|10855.38|10855.38|10855.51|10855.51|10855.38|10855.38|0
1623674160000|2021-06-14 12:36:00|10855.03|10855.03|10855.03|10855.03|10855.03|10855.03|10855.03|10855.03|0
1623674180000|2021-06-14 12:36:20|10854.52|10854.52|10854.12|10854.12|10854.87|10854.87|10854.12|10854.12|0
1623674190000|2021-06-14 12:36:30|10853.91|10853.91|10854.04|10854.04|10854.04|10854.04|10853.91|10853.91|0
1623674210000|2021-06-14 12:36:50|10853.85|10853.85|10853.85|10853.85|10853.85|10853.85|10853.85|10853.85|0
1623674230000|2021-06-14 12:37:10|10854.26|10854.26|10854.46|10854.46|10854.66|10854.66|10854.26|10854.26|0
1623674240000|2021-06-14 12:37:20|10854.27|10854.27|10854.21|10854.21|10854.27|10854.27|10854.09|10854.09|0
1623674250000|2021-06-14 12:37:30|10854.41|10854.41|10854.41|10854.41|10854.41|10854.41|10854.41|10854.41|0
1623674260000|2021-06-14 12:37:40|10854.71|10854.71|10854.71|10854.71|10854.71|10854.71|10854.71|10854.71|0
1623674270000|2021-06-14 12:37:50|10854.91|10854.91|10854.91|10854.91|10854.91|10854.91|10854.91|10854.91|0
1623674280000|2021-06-14 12:38:00|10855.11|10855.11|10855.11|10855.11|10855.11|10855.11|10855.11|10855.11|0
1623674290000|2021-06-14 12:38:10|10855.31|10855.31|10855.51|10855.51|10855.51|10855.51|10855.31|10855.31|0
1623674300000|2021-06-14 12:38:20|10855.56|10855.56|10855.36|10855.36|10855.56|10855.56|10855.16|10855.16|0
1623674320000|2021-06-14 12:38:40|10855.16|10855.16|10855.16|10855.16|10855.16|10855.16|10855.16|10855.16|0
1623674340000|2021-06-14 12:39:00|10854.56|10854.56|10854.4|10854.4|10854.64|10854.64|10854.4|10854.4|0
1623674350000|2021-06-14 12:39:10|10854.17|10854.17|10853.93|10853.93|10854.17|10854.17|10853.93|10853.93|0
1623674370000|2021-06-14 12:39:30|10854.17|10854.17|10854.4|10854.4|10854.4|10854.4|10854.17|10854.17|0
1623674380000|2021-06-14 12:39:40|10854.27|10854.27|10854.14|10854.14|10854.27|10854.27|10854.14|10854.14|0
1623674390000|2021-06-14 12:39:50|10853.29|10853.29|10853.29|10853.29|10853.29|10853.29|10853.29|10853.29|0
1623674400000|2021-06-14 12:40:00|10853.08|10853.08|10853.26|10853.26|10853.26|10853.26|10853.08|10853.08|0
1623674410000|2021-06-14 12:40:10|10853.1|10853.1|10852.75|10852.75|10853.1|10853.1|10852.75|10852.75|0
1623674420000|2021-06-14 12:40:20|10852.98|10852.98|10853.47|10853.47|10853.47|10853.47|10852.98|10852.98|0
1623674430000|2021-06-14 12:40:30|10852.49|10852.49|10852.49|10852.49|10852.49|10852.49|10852.49|10852.49|0
1623674460000|2021-06-14 12:41:00|10852.31|10852.31|10852.17|10852.17|10852.31|10852.31|10851.82|10851.82|0
1623674470000|2021-06-14 12:41:10|10852.38|10852.38|10852.81|10852.81|10852.81|10852.81|10852.38|10852.38|0
1623674490000|2021-06-14 12:41:30|10853.78|10853.78|10854.1|10854.1|10854.1|10854.1|10853.78|10853.78|0
1623674500000|2021-06-14 12:41:40|10854.17|10854.17|10853.34|10853.34|10854.17|10854.17|10853.34|10853.34|0
1623674520000|2021-06-14 12:42:00|10853.14|10853.14|10853.14|10853.14|10853.14|10853.14|10853.14|10853.14|0
1623674540000|2021-06-14 12:42:20|10852.95|10852.95|10852.95|10852.95|10852.95|10852.95|10852.95|10852.95|0
1623674560000|2021-06-14 12:42:40|10853.2|10853.2|10853.2|10853.2|10853.2|10853.2|10853.2|10853.2|0
1623674570000|2021-06-14 12:42:50|10852.94|10852.94|10852.94|10852.94|10852.94|10852.94|10852.94|10852.94|0
1623674590000|2021-06-14 12:43:10|10853.29|10853.29|10854.75|10854.75|10854.75|10854.75|10853.29|10853.29|0
1623674600000|2021-06-14 12:43:20|10855.72|10855.72|10855.72|10855.72|10855.72|10855.72|10855.72|10855.72|0
1623674620000|2021-06-14 12:43:40|10856.21|10856.21|10856.21|10856.21|10856.21|10856.21|10856.21|10856.21|0
1623674640000|2021-06-14 12:44:00|10856.03|10856.03|10856.03|10856.03|10856.03|10856.03|10856.03|10856.03|0
1623674650000|2021-06-14 12:44:10|10855.68|10855.68|10855.68|10855.68|10855.68|10855.68|10855.68|10855.68|0
1623674660000|2021-06-14 12:44:20|10855.6|10855.6|10855.39|10855.39|10855.6|10855.6|10855.39|10855.39|0
1623674700000|2021-06-14 12:45:00|10855.33|10855.33|10854.36|10854.36|10855.33|10855.33|10854.36|10854.36|0
1623674710000|2021-06-14 12:45:10|10854.23|10854.23|10854.03|10854.03|10854.23|10854.23|10854.03|10854.03|0
1623674720000|2021-06-14 12:45:20|10853.83|10853.83|10853.42|10853.42|10853.83|10853.83|10853.42|10853.42|0
1623674730000|2021-06-14 12:45:30|10853.26|10853.26|10853.42|10853.42|10853.42|10853.42|10853.26|10853.26|0
1623674760000|2021-06-14 12:46:00|10853.4|10853.4|10852.91|10852.91|10853.4|10853.4|10852.91|10852.91|0
1623674770000|2021-06-14 12:46:10|10852.6|10852.6|10852.6|10852.6|10852.6|10852.6|10852.6|10852.6|0
1623674810000|2021-06-14 12:46:50|10852.73|10852.73|10852.73|10852.73|10852.86|10852.86|10852.73|10852.73|0
1623674820000|2021-06-14 12:47:00|10852.61|10852.61|10852.61|10852.61|10852.61|10852.61|10852.61|10852.61|0
1623674850000|2021-06-14 12:47:30|10852.68|10852.68|10852.68|10852.68|10852.68|10852.68|10852.68|10852.68|0
1623674860000|2021-06-14 12:47:40|10852.45|10852.45|10852.02|10852.02|10852.45|10852.45|10852.02|10852.02|0
1623674870000|2021-06-14 12:47:50|10851.05|10851.05|10851.05|10851.05|10851.05|10851.05|10851.05|10851.05|0
1623674890000|2021-06-14 12:48:10|10851.2|10851.2|10851.2|10851.2|10851.2|10851.2|10851.2|10851.2|0
1623674990000|2021-06-14 12:49:50|10850.97|10850.97|10852.92|10852.92|10852.92|10852.92|10850.97|10850.97|0
1623675010000|2021-06-14 12:50:10|10852.44|10852.44|10852.44|10852.44|10852.44|10852.44|10852.44|10852.44|0
1623675040000|2021-06-14 12:50:40|10852.35|10852.35|10852.35|10852.35|10852.35|10852.35|10852.35|10852.35|0
1623675050000|2021-06-14 12:50:50|10852.48|10852.48|10852.48|10852.48|10852.48|10852.48|10852.48|10852.48|0
1623675060000|2021-06-14 12:51:00|10851.5|10851.5|10851.85|10851.85|10851.85|10851.85|10851.5|10851.5|0
1623675070000|2021-06-14 12:51:10|10851.5|10851.5|10851.5|10851.5|10851.5|10851.5|10851.5|10851.5|0
1623675090000|2021-06-14 12:51:30|10851.76|10851.76|10851.76|10851.76|10851.76|10851.76|10851.76|10851.76|0
1623675140000|2021-06-14 12:52:20|10852.74|10852.74|10852.74|10852.74|10852.74|10852.74|10852.74|10852.74|0
1623675170000|2021-06-14 12:52:50|10852.48|10852.48|10852.48|10852.48|10852.48|10852.48|10852.48|10852.48|0
1623675190000|2021-06-14 12:53:10|10852.69|10852.69|10852.69|10852.69|10852.69|10852.69|10852.69|10852.69|0
1623675200000|2021-06-14 12:53:20|10852.43|10852.43|10852.61|10852.61|10852.61|10852.61|10852.43|10852.43|0
1623675220000|2021-06-14 12:53:40|10852.4|10852.4|10849.36|10849.36|10852.4|10852.4|10849.36|10849.36|0
1623675230000|2021-06-14 12:53:50|10849.71|10849.71|10849.71|10849.71|10849.71|10849.71|10849.71|10849.71|0
1623675240000|2021-06-14 12:54:00|10849.34|10849.34|10849.34|10849.34|10849.34|10849.34|10849.34|10849.34|0
1623675250000|2021-06-14 12:54:10|10849.47|10849.47|10849.47|10849.47|10849.47|10849.47|10849.47|10849.47|0
1623675270000|2021-06-14 12:54:30|10848.99|10848.99|10848.99|10848.99|10848.99|10848.99|10848.99|10848.99|0
1623675290000|2021-06-14 12:54:50|10848.8|10848.8|10848.1|10848.1|10848.8|10848.8|10848.1|10848.1|0
1623675300000|2021-06-14 12:55:00|10848.22|10848.22|10848.22|10848.22|10848.22|10848.22|10848.22|10848.22|0
1623675320000|2021-06-14 12:55:20|10848.26|10848.26|10848.28|10848.28|10848.28|10848.28|10848.17|10848.17|0
1623675330000|2021-06-14 12:55:30|10848.49|10848.49|10848.49|10848.49|10848.49|10848.49|10848.49|10848.49|0
1623675340000|2021-06-14 12:55:40|10848.3|10848.3|10848.3|10848.3|10848.3|10848.3|10848.3|10848.3|0
1623675350000|2021-06-14 12:55:50|10847.96|10847.96|10848.07|10848.07|10848.07|10848.07|10847.72|10847.72|0
1623675360000|2021-06-14 12:56:00|10848.12|10848.12|10847.87|10847.87|10848.18|10848.18|10847.87|10847.87|0
1623675420000|2021-06-14 12:57:00|10847.71|10847.71|10847.69|10847.69|10847.71|10847.71|10847.56|10847.56|0
1623675460000|2021-06-14 12:57:40|10847.84|10847.84|10847.84|10847.84|10847.84|10847.84|10847.84|10847.84|0
1623675470000|2021-06-14 12:57:50|10847.92|10847.92|10847.92|10847.92|10847.92|10847.92|10847.92|10847.92|0
1623675480000|2021-06-14 12:58:00|10848.4|10848.4|10849.38|10849.38|10849.38|10849.38|10848.4|10848.4|0
1623675490000|2021-06-14 12:58:10|10849.05|10849.05|10849.05|10849.05|10849.05|10849.05|10849.05|10849.05|0
1623675520000|2021-06-14 12:58:40|10849.21|10849.21|10849.69|10849.69|10849.69|10849.69|10849.21|10849.21|0
1623675540000|2021-06-14 12:59:00|10849.77|10849.77|10849.77|10849.77|10849.77|10849.77|10849.77|10849.77|0
1623675550000|2021-06-14 12:59:10|10849.99|10849.99|10849.99|10849.99|10849.99|10849.99|10849.99|10849.99|0
1623675560000|2021-06-14 12:59:20|10849.56|10849.56|10849.35|10849.35|10849.56|10849.56|10849.35|10849.35|0
1623675570000|2021-06-14 12:59:30|10849|10849|10849.21|10849.21|10849.21|10849.21|10849|10849|0
1623675580000|2021-06-14 12:59:40|10849.42|10849.42|10850.51|10850.51|10850.51|10850.51|10849.42|10849.42|0
1623675590000|2021-06-14 12:59:50|10850.85|10850.85|10851.33|10851.33|10851.33|10851.33|10850.85|10850.85|0
1623675600000|2021-06-14 13:00:00|10851.12|10851.12|10851.33|10851.33|10851.33|10851.33|10851.12|10851.12|0
1623675620000|2021-06-14 13:00:20|10851.82|10851.82|10851.82|10851.82|10851.82|10851.82|10851.82|10851.82|0
1623675630000|2021-06-14 13:00:30|10851.55|10851.55|10851.55|10851.55|10851.55|10851.55|10851.55|10851.55|0
1623675640000|2021-06-14 13:00:40|10851.35|10851.35|10851.35|10851.35|10851.84|10851.84|10851.35|10851.35|0
1623675700000|2021-06-14 13:01:40|10851.84|10851.84|10852.82|10852.82|10852.82|10852.82|10851.84|10851.84|0
1623675720000|2021-06-14 13:02:00|10852.97|10852.97|10853.32|10853.32|10853.32|10853.32|10852.97|10852.97|0
1623675740000|2021-06-14 13:02:20|10852.97|10852.97|10852.97|10852.97|10852.97|10852.97|10852.97|10852.97|0
1623675770000|2021-06-14 13:02:50|10852.82|10852.82|10852.9|10852.9|10853.21|10853.21|10852.82|10852.82|0
1623675780000|2021-06-14 13:03:00|10853.06|10853.06|10853.25|10853.25|10853.46|10853.46|10853.06|10853.06|0
1623675790000|2021-06-14 13:03:10|10853.32|10853.32|10853.89|10853.89|10853.89|10853.89|10853.32|10853.32|0
1623675810000|2021-06-14 13:03:30|10854.29|10854.29|10854.48|10854.48|10854.69|10854.69|10854.29|10854.29|0
1623675830000|2021-06-14 13:03:50|10854.28|10854.28|10853.17|10853.17|10854.47|10854.47|10853.17|10853.17|0
1623675840000|2021-06-14 13:04:00|10852.68|10852.68|10852.61|10852.61|10852.84|10852.84|10852.33|10852.33|0
1623675850000|2021-06-14 13:04:10|10852.68|10852.68|10852.68|10852.68|10852.68|10852.68|10852.68|10852.68|0
1623675870000|2021-06-14 13:04:30|10852.47|10852.47|10852.47|10852.47|10852.47|10852.47|10852.47|10852.47|0
1623675890000|2021-06-14 13:04:50|10852.55|10852.55|10852.34|10852.34|10852.55|10852.55|10852.34|10852.34|0
1623675900000|2021-06-14 13:05:00|10851.59|10851.59|10851.94|10851.94|10851.94|10851.94|10851.59|10851.59|0
1623675910000|2021-06-14 13:05:10|10852.14|10852.14|10852.14|10852.14|10852.14|10852.14|10852.14|10852.14|0
1623675920000|2021-06-14 13:05:20|10852.62|10852.62|10852.62|10852.62|10852.62|10852.62|10852.62|10852.62|0
1623675930000|2021-06-14 13:05:30|10852.82|10852.82|10852.82|10852.82|10852.82|10852.82|10852.82|10852.82|0
1623675940000|2021-06-14 13:05:40|10852.95|10852.95|10852.95|10852.95|10852.95|10852.95|10852.95|10852.95|0
1623675980000|2021-06-14 13:06:20|10853.15|10853.15|10853.15|10853.15|10853.15|10853.15|10853.15|10853.15|0
1623675990000|2021-06-14 13:06:30|10853.56|10853.56|10853.56|10853.56|10853.56|10853.56|10853.56|10853.56|0
1623676000000|2021-06-14 13:06:40|10854.04|10854.04|10854.47|10854.47|10854.47|10854.47|10854.04|10854.04|0
1623676010000|2021-06-14 13:06:50|10854.68|10854.68|10854.68|10854.68|10854.68|10854.68|10854.68|10854.68|0
1623676020000|2021-06-14 13:07:00|10854.47|10854.47|10854.25|10854.25|10854.47|10854.47|10854.25|10854.25|0
1623676030000|2021-06-14 13:07:10|10854.68|10854.68|10854.6|10854.6|10854.68|10854.68|10854.6|10854.6|0
1623676040000|2021-06-14 13:07:20|10855.09|10855.09|10855.51|10855.51|10855.51|10855.51|10855.09|10855.09|0
1623676050000|2021-06-14 13:07:30|10855.94|10855.94|10855.69|10855.69|10856.1|10856.1|10855.69|10855.69|0
1623676060000|2021-06-14 13:07:40|10856.12|10856.12|10858.63|10858.63|10858.63|10858.63|10856.12|10856.12|0
1623676070000|2021-06-14 13:07:50|10859.6|10859.6|10859.6|10859.6|10859.6|10859.6|10859.6|10859.6|0
1623676080000|2021-06-14 13:08:00|10859.62|10859.62|10859.97|10859.97|10860.19|10860.19|10859.62|10859.62|0
1623676090000|2021-06-14 13:08:10|10860.21|10860.21|10860.21|10860.21|10860.21|10860.21|10860.21|10860.21|0
1623676100000|2021-06-14 13:08:20|10860.69|10860.69|10860.69|10860.69|10860.69|10860.69|10860.69|10860.69|0
1623676110000|2021-06-14 13:08:30|10861.09|10861.09|10861.74|10861.74|10861.74|10861.74|10861.09|10861.09|0
1623676120000|2021-06-14 13:08:40|10861.39|10861.39|10861.19|10861.19|10861.39|10861.39|10861.19|10861.19|0
1623676150000|2021-06-14 13:09:10|10861.12|10861.12|10861.12|10861.12|10861.12|10861.12|10861.12|10861.12|0
1623676170000|2021-06-14 13:09:30|10861.38|10861.38|10861.51|10861.51|10861.51|10861.51|10861.38|10861.38|0
1623676180000|2021-06-14 13:09:40|10861.88|10861.88|10861.88|10861.88|10861.88|10861.88|10861.88|10861.88|0
1623676200000|2021-06-14 13:10:00|10862.09|10862.09|10862.27|10862.27|10862.27|10862.27|10862.09|10862.09|0
1623676210000|2021-06-14 13:10:10|10862.04|10862.04|10862.04|10862.04|10862.04|10862.04|10862.04|10862.04|0
1623676220000|2021-06-14 13:10:20|10861.84|10861.84|10862.1|10862.1|10862.1|10862.1|10861.84|10861.84|0
1623676240000|2021-06-14 13:10:40|10861.97|10861.97|10861.97|10861.97|10861.97|10861.97|10861.97|10861.97|0
1623676250000|2021-06-14 13:10:50|10861.62|10861.62|10861.97|10861.97|10861.97|10861.97|10861.62|10861.62|0
1623676260000|2021-06-14 13:11:00|10862.13|10862.13|10862|10862|10862.13|10862.13|10862|10862|0
1623676280000|2021-06-14 13:11:20|10862.05|10862.05|10862|10862|10862.05|10862.05|10862|10862|0
1623676290000|2021-06-14 13:11:30|10861.8|10861.8|10861.8|10861.8|10861.8|10861.8|10861.8|10861.8|0
1623676310000|2021-06-14 13:11:50|10861.45|10861.45|10861|10861|10861.45|10861.45|10861|10861|0
1623676320000|2021-06-14 13:12:00|10860.75|10860.75|10860.75|10860.75|10860.75|10860.75|10860.75|10860.75|0
1623676340000|2021-06-14 13:12:20|10860.88|10860.88|10860.88|10860.88|10860.88|10860.88|10860.88|10860.88|0
1623676370000|2021-06-14 13:12:50|10861.86|10861.86|10861.86|10861.86|10861.86|10861.86|10861.86|10861.86|0
1623676380000|2021-06-14 13:13:00|10861.69|10861.69|10861.86|10861.86|10861.86|10861.86|10861.69|10861.69|0
1623676390000|2021-06-14 13:13:10|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|0
1623676430000|2021-06-14 13:13:50|10862.53|10862.53|10862.53|10862.53|10862.53|10862.53|10862.53|10862.53|0
1623676450000|2021-06-14 13:14:10|10862.32|10862.32|10862.32|10862.32|10862.32|10862.32|10862.32|10862.32|0
1623676460000|2021-06-14 13:14:20|10862.8|10862.8|10862.8|10862.8|10862.8|10862.8|10862.8|10862.8|0
1623676470000|2021-06-14 13:14:30|10862.6|10862.6|10862.6|10862.6|10862.6|10862.6|10862.6|10862.6|0
1623676490000|2021-06-14 13:14:50|10862.73|10862.73|10862.46|10862.46|10862.73|10862.73|10862.18|10862.18|0
1623676500000|2021-06-14 13:15:00|10862.45|10862.45|10862.45|10862.45|10862.45|10862.45|10862.45|10862.45|0
1623676510000|2021-06-14 13:15:10|10862.25|10862.25|10862.25|10862.25|10862.25|10862.25|10862.25|10862.25|0
1623676520000|2021-06-14 13:15:20|10862.2|10862.2|10862.2|10862.2|10862.2|10862.2|10862.2|10862.2|0
1623676540000|2021-06-14 13:15:40|10862.1|10862.1|10862.1|10862.1|10862.1|10862.1|10862.1|10862.1|0
1623676550000|2021-06-14 13:15:50|10862.05|10862.05|10861.6|10861.6|10862.35|10862.35|10861.6|10861.6|0
1623676570000|2021-06-14 13:16:10|10861.52|10861.52|10861.57|10861.57|10861.57|10861.57|10861.44|10861.44|0
1623676590000|2021-06-14 13:16:30|10860.59|10860.59|10859.96|10859.96|10860.59|10860.59|10859.61|10859.61|0
1623676600000|2021-06-14 13:16:40|10858.98|10858.98|10858.98|10858.98|10858.98|10858.98|10858.98|10858.98|0
1623676610000|2021-06-14 13:16:50|10859.11|10859.11|10859.24|10859.24|10859.24|10859.24|10859.11|10859.11|0
1623676620000|2021-06-14 13:17:00|10858.89|10858.89|10858.64|10858.64|10858.89|10858.89|10858.64|10858.64|0
1623676630000|2021-06-14 13:17:10|10859.04|10859.04|10858.99|10858.99|10859.04|10859.04|10858.99|10858.99|0
1623676680000|2021-06-14 13:18:00|10858.82|10858.82|10858.82|10858.82|10858.82|10858.82|10858.62|10858.62|0
1623676690000|2021-06-14 13:18:10|10858.99|10858.99|10858.02|10858.02|10858.99|10858.99|10858.02|10858.02|0
1623676720000|2021-06-14 13:18:40|10857.04|10857.04|10856.06|10856.06|10857.04|10857.04|10856.06|10856.06|0
1623676730000|2021-06-14 13:18:50|10855.09|10855.09|10855.09|10855.09|10855.09|10855.09|10855.09|10855.09|0
1623676750000|2021-06-14 13:19:10|10856.06|10856.06|10855.86|10855.86|10856.06|10856.06|10855.86|10855.86|0
1623676760000|2021-06-14 13:19:20|10856.36|10856.36|10856.85|10856.85|10856.85|10856.85|10856.36|10856.36|0
1623676770000|2021-06-14 13:19:30|10857.05|10857.05|10857.04|10857.04|10857.25|10857.25|10857.04|10857.04|0
1623676790000|2021-06-14 13:19:50|10856.83|10856.83|10856.99|10856.99|10856.99|10856.99|10856.83|10856.83|0
1623676800000|2021-06-14 13:20:00|10857.26|10857.26|10857.52|10857.52|10857.52|10857.52|10857.26|10857.26|0
1623676820000|2021-06-14 13:20:20|10857.78|10857.78|10857.78|10857.78|10857.78|10857.78|10857.78|10857.78|0
1623676830000|2021-06-14 13:20:30|10857.55|10857.55|10857.95|10857.95|10858.3|10858.3|10857.55|10857.55|0
1623676840000|2021-06-14 13:20:40|10857.68|10857.68|10859.79|10859.79|10859.79|10859.79|10857.68|10857.68|0
1623676890000|2021-06-14 13:21:30|10860.01|10860.01|10860.01|10860.01|10860.01|10860.01|10860.01|10860.01|0
1623676900000|2021-06-14 13:21:40|10859.81|10859.81|10859.81|10859.81|10859.81|10859.81|10859.81|10859.81|0
1623676920000|2021-06-14 13:22:00|10860.29|10860.29|10860.7|10860.7|10860.78|10860.78|10860.29|10860.29|0
1623676930000|2021-06-14 13:22:10|10860.91|10860.91|10860.91|10860.91|10860.91|10860.91|10860.91|10860.91|0
1623676940000|2021-06-14 13:22:20|10860.99|10860.99|10860.99|10860.99|10861.19|10861.19|10860.99|10860.99|0
1623676950000|2021-06-14 13:22:30|10860.78|10860.78|10860.78|10860.78|10860.78|10860.78|10860.78|10860.78|0
1623676960000|2021-06-14 13:22:40|10860.99|10860.99|10860.78|10860.78|10860.99|10860.99|10860.78|10860.78|0
1623676970000|2021-06-14 13:22:50|10860.98|10860.98|10861.18|10861.18|10861.18|10861.18|10860.98|10860.98|0
1623676980000|2021-06-14 13:23:00|10861.38|10861.38|10860.74|10860.74|10861.38|10861.38|10860.74|10860.74|0
1623676990000|2021-06-14 13:23:10|10860.72|10860.72|10860.72|10860.72|10860.72|10860.72|10860.72|10860.72|0
1623677010000|2021-06-14 13:23:30|10860.57|10860.57|10860.57|10860.57|10860.78|10860.78|10860.57|10860.57|0
1623677030000|2021-06-14 13:23:50|10861.22|10861.22|10860.82|10860.82|10861.32|10861.32|10860.82|10860.82|0
1623677040000|2021-06-14 13:24:00|10861.22|10861.22|10861.22|10861.22|10861.22|10861.22|10861.22|10861.22|0
1623677060000|2021-06-14 13:24:20|10860.87|10860.87|10860.47|10860.47|10860.87|10860.87|10860.47|10860.47|0
1623677090000|2021-06-14 13:24:50|10860.31|10860.31|10860.15|10860.15|10860.31|10860.31|10860.15|10860.15|0
1623677100000|2021-06-14 13:25:00|10860.27|10860.27|10860.4|10860.4|10860.4|10860.4|10860.27|10860.27|0
1623677120000|2021-06-14 13:25:20|10860.41|10860.41|10860.41|10860.41|10860.41|10860.41|10860.41|10860.41|0
1623677130000|2021-06-14 13:25:30|10860.43|10860.43|10860.18|10860.18|10860.45|10860.45|10860.18|10860.18|0
1623677140000|2021-06-14 13:25:40|10860.32|10860.32|10860.2|10860.2|10860.32|10860.32|10860.2|10860.2|0
1623677150000|2021-06-14 13:25:50|10860.07|10860.07|10860.07|10860.07|10860.07|10860.07|10860.07|10860.07|0
1623677160000|2021-06-14 13:26:00|10859.91|10859.91|10860.41|10860.41|10860.41|10860.41|10859.91|10859.91|0
1623677170000|2021-06-14 13:26:10|10860.61|10860.61|10861.25|10861.25|10861.25|10861.25|10860.61|10860.61|0
1623677180000|2021-06-14 13:26:20|10861.6|10861.6|10861.3|10861.3|10861.65|10861.65|10861.3|10861.3|0
1623677190000|2021-06-14 13:26:30|10860.33|10860.33|10860.33|10860.33|10860.33|10860.33|10860.33|10860.33|0
1623677200000|2021-06-14 13:26:40|10860.63|10860.63|10861.05|10861.05|10861.05|10861.05|10860.63|10860.63|0
1623677210000|2021-06-14 13:26:50|10860.63|10860.63|10860.68|10860.68|10860.68|10860.68|10860.42|10860.42|0
1623677230000|2021-06-14 13:27:10|10860.63|10860.63|10860.63|10860.63|10860.63|10860.63|10860.63|10860.63|0
1623677240000|2021-06-14 13:27:20|10860.76|10860.76|10860.69|10860.69|10860.76|10860.76|10860.56|10860.56|0
1623677260000|2021-06-14 13:27:40|10860.82|10860.82|10860.82|10860.82|10860.82|10860.82|10860.82|10860.82|0
1623677270000|2021-06-14 13:27:50|10860.6|10860.6|10860.53|10860.53|10860.6|10860.6|10860.53|10860.53|0
1623677280000|2021-06-14 13:28:00|10860.45|10860.45|10860.61|10860.61|10860.61|10860.61|10860.45|10860.45|0
1623677290000|2021-06-14 13:28:10|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|0
1623677320000|2021-06-14 13:28:40|10860.97|10860.97|10860.97|10860.97|10860.97|10860.97|10860.97|10860.97|0
1623677340000|2021-06-14 13:29:00|10861.32|10861.32|10861.32|10861.32|10861.32|10861.32|10861.32|10861.32|0
1623677350000|2021-06-14 13:29:10|10860.97|10860.97|10860.97|10860.97|10860.97|10860.97|10860.97|10860.97|0
1623677360000|2021-06-14 13:29:20|10861.45|10861.45|10861.45|10861.45|10861.45|10861.45|10861.45|10861.45|0
1623677390000|2021-06-14 13:29:50|10861.62|10861.62|10861.62|10861.62|10861.62|10861.62|10861.62|10861.62|0
1623677400000|2021-06-14 13:30:00|10862.1|10862.1|10861.84|10861.84|10862.1|10862.1|10861.84|10861.84|0
1623677410000|2021-06-14 13:30:10|10861.36|10861.36|10861.61|10861.61|10861.61|10861.61|10861.36|10861.36|0
1623677430000|2021-06-14 13:30:30|10861.41|10861.41|10861|10861|10861.48|10861.48|10861|10861|0
1623677460000|2021-06-14 13:31:00|10857.95|10857.95|10856.49|10856.49|10857.95|10857.95|10856.49|10856.49|0
1623677480000|2021-06-14 13:31:20|10856.36|10856.36|10856.36|10856.36|10856.36|10856.36|10856.36|10856.36|0
1623677500000|2021-06-14 13:31:40|10856.19|10856.19|10856.19|10856.19|10856.19|10856.19|10856.19|10856.19|0
1623677510000|2021-06-14 13:31:50|10856.68|10856.68|10856.89|10856.89|10856.89|10856.89|10856.68|10856.68|0
1623677520000|2021-06-14 13:32:00|10857.38|10857.38|10857.38|10857.38|10857.38|10857.38|10857.38|10857.38|0
1623677530000|2021-06-14 13:32:10|10857.45|10857.45|10857.11|10857.11|10857.45|10857.45|10857.11|10857.11|0
1623677540000|2021-06-14 13:32:20|10857.18|10857.18|10856.22|10856.22|10857.18|10857.18|10856.22|10856.22|0
1623677550000|2021-06-14 13:32:30|10855.73|10855.73|10854.96|10854.96|10855.73|10855.73|10853.78|10853.78|0
1623677560000|2021-06-14 13:32:40|10853.98|10853.98|10853.7|10853.7|10854.19|10854.19|10853.7|10853.7|0
1623677580000|2021-06-14 13:33:00|10853.5|10853.5|10853.02|10853.02|10853.5|10853.5|10853.02|10853.02|0
1623677600000|2021-06-14 13:33:20|10853.28|10853.28|10853.28|10853.28|10853.28|10853.28|10853.28|10853.28|0
1623677610000|2021-06-14 13:33:30|10853.77|10853.77|10853.77|10853.77|10853.77|10853.77|10853.77|10853.77|0
1623677620000|2021-06-14 13:33:40|10853.42|10853.42|10853.22|10853.22|10853.7|10853.7|10853.02|10853.02|0
1623677630000|2021-06-14 13:33:50|10852.47|10852.47|10850.96|10850.96|10852.47|10852.47|10850.96|10850.96|0
1623677640000|2021-06-14 13:34:00|10850.97|10850.97|10850.1|10850.1|10850.97|10850.97|10850.1|10850.1|0
1623677650000|2021-06-14 13:34:10|10850.03|10850.03|10850.03|10850.03|10850.03|10850.03|10850.03|10850.03|0
1623677660000|2021-06-14 13:34:20|10847.09|10847.09|10847.09|10847.09|10847.09|10847.09|10847.09|10847.09|0
1623677670000|2021-06-14 13:34:30|10846.89|10846.89|10848.85|10848.85|10849.05|10849.05|10846.89|10846.89|0
1623677680000|2021-06-14 13:34:40|10848.61|10848.61|10848.61|10848.61|10848.61|10848.61|10848.61|10848.61|0
1623677690000|2021-06-14 13:34:50|10847.64|10847.64|10847.64|10847.64|10847.64|10847.64|10847.64|10847.64|0
1623677700000|2021-06-14 13:35:00|10847.56|10847.56|10849.01|10849.01|10849.01|10849.01|10847.46|10847.46|0
1623677710000|2021-06-14 13:35:10|10848.81|10848.81|10849.45|10849.45|10849.45|10849.45|10848.48|10848.48|0
1623677720000|2021-06-14 13:35:20|10849.94|10849.94|10849.86|10849.86|10849.94|10849.94|10849.86|10849.86|0
1623677730000|2021-06-14 13:35:30|10849.66|10849.66|10849.66|10849.66|10849.66|10849.66|10849.66|10849.66|0
1623677740000|2021-06-14 13:35:40|10849.65|10849.65|10849.65|10849.65|10849.65|10849.65|10849.65|10849.65|0
1623677750000|2021-06-14 13:35:50|10849.59|10849.59|10849.59|10849.59|10849.59|10849.59|10849.59|10849.59|0
1623677760000|2021-06-14 13:36:00|10849.24|10849.24|10849.44|10849.44|10849.44|10849.44|10849.24|10849.24|0
1623677770000|2021-06-14 13:36:10|10850.42|10850.42|10852.97|10852.97|10852.97|10852.97|10850.42|10850.42|0
1623677780000|2021-06-14 13:36:20|10853.02|10853.02|10853.27|10853.27|10853.27|10853.27|10853.02|10853.02|0
1623677790000|2021-06-14 13:36:30|10854.25|10854.25|10854.65|10854.65|10854.65|10854.65|10854.25|10854.25|0
1623677800000|2021-06-14 13:36:40|10854.5|10854.5|10854.5|10854.5|10854.5|10854.5|10854.5|10854.5|0
1623677810000|2021-06-14 13:36:50|10854.63|10854.63|10854.98|10854.98|10854.98|10854.98|10854.63|10854.63|0
1623677820000|2021-06-14 13:37:00|10854.82|10854.82|10854.11|10854.11|10854.82|10854.82|10854.11|10854.11|0
1623677830000|2021-06-14 13:37:10|10854.26|10854.26|10855.11|10855.11|10855.11|10855.11|10854.11|10854.11|0
1623677850000|2021-06-14 13:37:30|10855.46|10855.46|10855.09|10855.09|10855.46|10855.46|10855.09|10855.09|0
1623677860000|2021-06-14 13:37:40|10855.49|10855.49|10855.49|10855.49|10855.49|10855.49|10855.49|10855.49|0
1623677870000|2021-06-14 13:37:50|10854.51|10854.51|10853.53|10853.53|10854.51|10854.51|10853.53|10853.53|0
1623677880000|2021-06-14 13:38:00|10853.62|10853.62|10853.78|10853.78|10853.78|10853.78|10853.62|10853.62|0
1623677900000|2021-06-14 13:38:20|10853.83|10853.83|10853.34|10853.34|10853.83|10853.83|10853.34|10853.34|0
1623677920000|2021-06-14 13:38:40|10853.16|10853.16|10852.97|10852.97|10853.16|10853.16|10852.97|10852.97|0
1623677940000|2021-06-14 13:39:00|10853.46|10853.46|10853.53|10853.53|10853.53|10853.53|10853.46|10853.46|0
1623677950000|2021-06-14 13:39:10|10853.35|10853.35|10853.35|10853.35|10853.35|10853.35|10853.35|10853.35|0
1623677960000|2021-06-14 13:39:20|10853.4|10853.4|10853.35|10853.35|10853.4|10853.4|10853.35|10853.35|0
1623677980000|2021-06-14 13:39:40|10853.55|10853.55|10853.55|10853.55|10853.55|10853.55|10853.55|10853.55|0
1623677990000|2021-06-14 13:39:50|10854.53|10854.53|10853.55|10853.55|10854.53|10854.53|10853.55|10853.55|0
1623678000000|2021-06-14 13:40:00|10854.53|10854.53|10854.81|10854.81|10854.81|10854.81|10854.53|10854.53|0
1623678010000|2021-06-14 13:40:10|10855.15|10855.15|10855.15|10855.15|10855.15|10855.15|10855.15|10855.15|0
1623678020000|2021-06-14 13:40:20|10854.67|10854.67|10854.92|10854.92|10854.92|10854.92|10854.67|10854.67|0
1623678030000|2021-06-14 13:40:30|10855.13|10855.13|10855.13|10855.13|10855.13|10855.13|10855.13|10855.13|0
1623678040000|2021-06-14 13:40:40|10854.78|10854.78|10854.78|10854.78|10854.78|10854.78|10854.78|10854.78|0
1623678050000|2021-06-14 13:40:50|10854.3|10854.3|10853.81|10853.81|10854.3|10854.3|10853.81|10853.81|0
1623678060000|2021-06-14 13:41:00|10854.3|10854.3|10854.3|10854.3|10854.3|10854.3|10854.3|10854.3|0
1623678080000|2021-06-14 13:41:20|10854.95|10854.95|10854.95|10854.95|10854.95|10854.95|10854.95|10854.95|0
1623678100000|2021-06-14 13:41:40|10855.21|10855.21|10855.21|10855.21|10855.21|10855.21|10855.21|10855.21|0
1623678110000|2021-06-14 13:41:50|10856.39|10856.39|10856.74|10856.74|10856.74|10856.74|10856.39|10856.39|0
1623678120000|2021-06-14 13:42:00|10857.72|10857.72|10858.06|10858.06|10858.06|10858.06|10857.72|10857.72|0
1623678130000|2021-06-14 13:42:10|10857.58|10857.58|10857.79|10857.79|10857.79|10857.79|10857.58|10857.58|0
1623678140000|2021-06-14 13:42:20|10857.71|10857.71|10857.71|10857.71|10857.71|10857.71|10857.71|10857.71|0
1623678150000|2021-06-14 13:42:30|10857.76|10857.76|10857.76|10857.76|10857.76|10857.76|10857.76|10857.76|0
1623678160000|2021-06-14 13:42:40|10857.71|10857.71|10857.71|10857.71|10857.71|10857.71|10857.71|10857.71|0
1623678180000|2021-06-14 13:43:00|10856.74|10856.74|10855.81|10855.81|10856.74|10856.74|10855.76|10855.76|0
1623678190000|2021-06-14 13:43:10|10856.79|10856.79|10857.17|10857.17|10857.22|10857.22|10856.79|10856.79|0
1623678200000|2021-06-14 13:43:20|10857.07|10857.07|10857.02|10857.02|10857.07|10857.07|10857.02|10857.02|0
1623678220000|2021-06-14 13:43:40|10856.68|10856.68|10856.68|10856.68|10856.68|10856.68|10856.68|10856.68|0
1623678250000|2021-06-14 13:44:10|10856.61|10856.61|10856.61|10856.61|10856.61|10856.61|10856.61|10856.61|0
1623678260000|2021-06-14 13:44:20|10856.41|10856.41|10856.41|10856.41|10856.41|10856.41|10856.41|10856.41|0
1623678270000|2021-06-14 13:44:30|10856.92|10856.92|10856.92|10856.92|10856.92|10856.92|10856.92|10856.92|0
1623678290000|2021-06-14 13:44:50|10857.07|10857.07|10857.03|10857.03|10857.29|10857.29|10857.03|10857.03|0
1623678300000|2021-06-14 13:45:00|10856.83|10856.83|10857.03|10857.03|10857.03|10857.03|10856.83|10856.83|0
1623678310000|2021-06-14 13:45:10|10856.95|10856.95|10853.49|10853.49|10856.95|10856.95|10853.49|10853.49|0
1623678320000|2021-06-14 13:45:20|10853.24|10853.24|10853.19|10853.19|10853.39|10853.39|10853.19|10853.19|0
1623678330000|2021-06-14 13:45:30|10852.7|10852.7|10852.22|10852.22|10852.7|10852.7|10852.22|10852.22|0
1623678350000|2021-06-14 13:45:50|10851.25|10851.25|10852.04|10852.04|10852.49|10852.49|10851.25|10851.25|0
1623678360000|2021-06-14 13:46:00|10851.14|10851.14|10851.86|10851.86|10851.86|10851.86|10851.14|10851.14|0
1623678370000|2021-06-14 13:46:10|10850.88|10850.88|10849.54|10849.54|10850.88|10850.88|10849.54|10849.54|0
1623678380000|2021-06-14 13:46:20|10850.52|10850.52|10850.52|10850.52|10850.52|10850.52|10850.52|10850.52|0
1623678390000|2021-06-14 13:46:30|10850.59|10850.59|10850.11|10850.11|10850.83|10850.83|10849.85|10849.85|0
1623678400000|2021-06-14 13:46:40|10850.6|10850.6|10850.6|10850.6|10850.6|10850.6|10850.6|10850.6|0
1623678410000|2021-06-14 13:46:50|10849.62|10849.62|10849.62|10849.62|10849.62|10849.62|10849.62|10849.62|0
1623678430000|2021-06-14 13:47:10|10850.6|10850.6|10848.96|10848.96|10850.6|10850.6|10848.96|10848.96|0
1623678450000|2021-06-14 13:47:30|10849.16|10849.16|10849.16|10849.16|10849.16|10849.16|10849.16|10849.16|0
1623678470000|2021-06-14 13:47:50|10850.14|10850.14|10850.14|10850.14|10850.14|10850.14|10850.14|10850.14|0
1623678480000|2021-06-14 13:48:00|10851.11|10851.11|10850.16|10850.16|10851.33|10851.33|10850.16|10850.16|0
1623678500000|2021-06-14 13:48:20|10851.14|10851.14|10851.14|10851.14|10851.14|10851.14|10851.14|10851.14|0
1623678510000|2021-06-14 13:48:30|10851.27|10851.27|10851.09|10851.09|10851.27|10851.27|10851.09|10851.09|0
1623678520000|2021-06-14 13:48:40|10851.3|10851.3|10851.86|10851.86|10851.86|10851.86|10851.3|10851.3|0
1623678530000|2021-06-14 13:48:50|10851.38|10851.38|10851.89|10851.89|10851.89|10851.89|10851.38|10851.38|0
1623678540000|2021-06-14 13:49:00|10852.22|10852.22|10852.28|10852.28|10852.28|10852.28|10852.02|10852.02|0
1623678550000|2021-06-14 13:49:10|10851.8|10851.8|10851.96|10851.96|10851.96|10851.96|10851.8|10851.8|0
1623678560000|2021-06-14 13:49:20|10852.12|10852.12|10851.86|10851.86|10852.12|10852.12|10851.86|10851.86|0
1623678570000|2021-06-14 13:49:30|10851.37|10851.37|10851.2|10851.2|10851.37|10851.37|10851.2|10851.2|0
1623678580000|2021-06-14 13:49:40|10851.68|10851.68|10851.68|10851.68|10851.68|10851.68|10851.68|10851.68|0
1623678590000|2021-06-14 13:49:50|10851.84|10851.84|10851.56|10851.56|10851.84|10851.84|10851.56|10851.56|0
1623678600000|2021-06-14 13:50:00|10852.54|10852.54|10852.39|10852.39|10852.54|10852.54|10852.39|10852.39|0
1623678610000|2021-06-14 13:50:10|10851.42|10851.42|10851.93|10851.93|10852.4|10852.4|10851.42|10851.42|0
1623678620000|2021-06-14 13:50:20|10852.42|10852.42|10852.42|10852.42|10852.42|10852.42|10852.42|10852.42|0
1623678630000|2021-06-14 13:50:30|10852.07|10852.07|10852.07|10852.07|10852.07|10852.07|10852.07|10852.07|0
1623678640000|2021-06-14 13:50:40|10851.43|10851.43|10851.43|10851.43|10851.43|10851.43|10851.43|10851.43|0
1623678660000|2021-06-14 13:51:00|10851.78|10851.78|10851.78|10851.78|10851.78|10851.78|10851.78|10851.78|0
1623678670000|2021-06-14 13:51:10|10852.26|10852.26|10852.26|10852.26|10852.26|10852.26|10852.26|10852.26|0
1623678700000|2021-06-14 13:51:40|10851.78|10851.78|10851.99|10851.99|10851.99|10851.99|10851.78|10851.78|0
1623678710000|2021-06-14 13:51:50|10851.79|10851.79|10851.79|10851.79|10851.79|10851.79|10851.79|10851.79|0
1623678720000|2021-06-14 13:52:00|10852.05|10852.05|10852.05|10852.05|10852.05|10852.05|10852.05|10852.05|0
1623678750000|2021-06-14 13:52:30|10851.36|10851.36|10851.36|10851.36|10851.36|10851.36|10851.36|10851.36|0
1623678760000|2021-06-14 13:52:40|10851.52|10851.52|10851.32|10851.32|10851.52|10851.52|10851.32|10851.32|0
1623678780000|2021-06-14 13:53:00|10850.84|10850.84|10850.84|10850.84|10850.84|10850.84|10850.84|10850.84|0
1623678790000|2021-06-14 13:53:10|10850.35|10850.35|10850.35|10850.35|10850.35|10850.35|10850.35|10850.35|0
1623678810000|2021-06-14 13:53:30|10851.3|10851.3|10852.97|10852.97|10852.97|10852.97|10851.3|10851.3|0
1623678830000|2021-06-14 13:53:50|10853.23|10853.23|10853.23|10853.23|10853.23|10853.23|10853.23|10853.23|0
1623678840000|2021-06-14 13:54:00|10853.1|10853.1|10853.23|10853.23|10853.23|10853.23|10853.1|10853.1|0
1623678850000|2021-06-14 13:54:10|10853.02|10853.02|10853.02|10853.02|10853.02|10853.02|10853.02|10853.02|0
1623678870000|2021-06-14 13:54:30|10853.5|10853.5|10853.7|10853.7|10853.7|10853.7|10853.5|10853.5|0
1623678900000|2021-06-14 13:55:00|10854.26|10854.26|10853.35|10853.35|10854.26|10854.26|10853.35|10853.35|0
1623678910000|2021-06-14 13:55:10|10853.11|10853.11|10852.88|10852.88|10853.11|10853.11|10852.88|10852.88|0
1623678920000|2021-06-14 13:55:20|10852.53|10852.53|10853.36|10853.36|10853.36|10853.36|10852.53|10852.53|0
1623678930000|2021-06-14 13:55:30|10853.29|10853.29|10853.21|10853.21|10853.29|10853.29|10853.21|10853.21|0
1623678940000|2021-06-14 13:55:40|10853.69|10853.69|10853.69|10853.69|10853.69|10853.69|10853.69|10853.69|0
1623678950000|2021-06-14 13:55:50|10853.91|10853.91|10854.19|10854.19|10854.52|10854.52|10853.91|10853.91|0
1623678970000|2021-06-14 13:56:10|10854.04|10854.04|10854.04|10854.04|10854.04|10854.04|10854.04|10854.04|0
1623679000000|2021-06-14 13:56:40|10853.79|10853.79|10853.79|10853.79|10853.79|10853.79|10853.79|10853.79|0
1623679020000|2021-06-14 13:57:00|10854.27|10854.27|10853.97|10853.97|10854.27|10854.27|10853.97|10853.97|0
1623679070000|2021-06-14 13:57:50|10854.19|10854.19|10854.19|10854.19|10854.19|10854.19|10854.19|10854.19|0
1623679080000|2021-06-14 13:58:00|10854.26|10854.26|10854.19|10854.19|10854.26|10854.26|10854.19|10854.19|0
1623679090000|2021-06-14 13:58:10|10853.99|10853.99|10854.2|10854.2|10854.2|10854.2|10853.99|10853.99|0
1623679100000|2021-06-14 13:58:20|10853.94|10853.94|10854.2|10854.2|10854.2|10854.2|10853.94|10853.94|0
1623679110000|2021-06-14 13:58:30|10854.55|10854.55|10854.35|10854.35|10854.55|10854.55|10854.35|10854.35|0
1623679130000|2021-06-14 13:58:50|10854.15|10854.15|10854.15|10854.15|10854.15|10854.15|10854.15|10854.15|0
1623679140000|2021-06-14 13:59:00|10854.5|10854.5|10854.64|10854.64|10854.71|10854.71|10854.5|10854.5|0
1623679150000|2021-06-14 13:59:10|10854.71|10854.71|10854.47|10854.47|10854.71|10854.71|10854.34|10854.34|0
1623679160000|2021-06-14 13:59:20|10854.26|10854.26|10854.26|10854.26|10854.26|10854.26|10854.26|10854.26|0
1623679170000|2021-06-14 13:59:30|10854.42|10854.42|10854.21|10854.21|10854.42|10854.42|10854.21|10854.21|0
1623679180000|2021-06-14 13:59:40|10854.25|10854.25|10854.17|10854.17|10854.25|10854.25|10854.17|10854.17|0
1623679190000|2021-06-14 13:59:50|10853.97|10853.97|10853.75|10853.75|10853.97|10853.97|10853.55|10853.55|0
1623679200000|2021-06-14 14:00:00|10854.73|10854.73|10853.32|10853.32|10854.73|10854.73|10853.32|10853.32|0
1623679210000|2021-06-14 14:00:10|10853.11|10853.11|10853.11|10853.11|10853.11|10853.11|10853.11|10853.11|0
1623679220000|2021-06-14 14:00:20|10852.9|10852.9|10852.9|10852.9|10852.9|10852.9|10852.9|10852.9|0
1623679240000|2021-06-14 14:00:40|10852.55|10852.55|10852.07|10852.07|10852.55|10852.55|10852.07|10852.07|0
1623679250000|2021-06-14 14:00:50|10851.09|10851.09|10850.11|10850.11|10851.09|10851.09|10850.11|10850.11|0
1623679260000|2021-06-14 14:01:00|10849.95|10849.95|10849.95|10849.95|10849.95|10849.95|10849.95|10849.95|0
1623679270000|2021-06-14 14:01:10|10851.91|10851.91|10851.91|10851.91|10851.91|10851.91|10851.91|10851.91|0
1623679290000|2021-06-14 14:01:30|10852.33|10852.33|10852.33|10852.33|10852.33|10852.33|10852.33|10852.33|0
1623679300000|2021-06-14 14:01:40|10851.85|10851.85|10851.36|10851.36|10851.85|10851.85|10851.36|10851.36|0
1623679320000|2021-06-14 14:02:00|10851.56|10851.56|10851.51|10851.51|10851.56|10851.56|10851.51|10851.51|0
1623679330000|2021-06-14 14:02:10|10851.46|10851.46|10851.46|10851.46|10851.46|10851.46|10851.46|10851.46|0
1623679360000|2021-06-14 14:02:40|10851.11|10851.11|10851.11|10851.11|10851.11|10851.11|10851.11|10851.11|0
1623679380000|2021-06-14 14:03:00|10850.87|10850.87|10850.85|10850.85|10851.11|10851.11|10850.59|10850.59|0
1623679390000|2021-06-14 14:03:10|10849.87|10849.87|10849.87|10849.87|10849.87|10849.87|10849.87|10849.87|0
1623679400000|2021-06-14 14:03:20|10849.63|10849.63|10849.79|10849.79|10849.79|10849.79|10849.63|10849.63|0
1623679410000|2021-06-14 14:03:30|10849.66|10849.66|10849.66|10849.66|10849.66|10849.66|10849.66|10849.66|0
1623679420000|2021-06-14 14:03:40|10849.61|10849.61|10849.61|10849.61|10849.61|10849.61|10849.61|10849.61|0
1623679430000|2021-06-14 14:03:50|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|0
1623679440000|2021-06-14 14:04:00|10850.46|10850.46|10850.5|10850.5|10850.7|10850.7|10850.46|10850.46|0
1623679450000|2021-06-14 14:04:10|10850.01|10850.01|10848.48|10848.48|10850.01|10850.01|10848.48|10848.48|0
1623679460000|2021-06-14 14:04:20|10848|10848|10847.52|10847.52|10848|10848|10847.52|10847.52|0
1623679500000|2021-06-14 14:05:00|10847.36|10847.36|10847.63|10847.63|10847.71|10847.71|10847.36|10847.36|0
1623679510000|2021-06-14 14:05:10|10847.83|10847.83|10848.8|10848.8|10848.8|10848.8|10847.83|10847.83|0
1623679520000|2021-06-14 14:05:20|10848.73|10848.73|10848.73|10848.73|10848.73|10848.73|10848.73|10848.73|0
1623679540000|2021-06-14 14:05:40|10849.71|10849.71|10849.71|10849.71|10849.71|10849.71|10849.71|10849.71|0
1623679560000|2021-06-14 14:06:00|10849.36|10849.36|10849.36|10849.36|10849.36|10849.36|10849.36|10849.36|0
1623679570000|2021-06-14 14:06:10|10848.38|10848.38|10847.4|10847.4|10848.38|10848.38|10847.4|10847.4|0
1623679590000|2021-06-14 14:06:30|10846.41|10846.41|10846.08|10846.08|10846.41|10846.41|10846.08|10846.08|0
1623679600000|2021-06-14 14:06:40|10845.92|10845.92|10846.4|10846.4|10846.4|10846.4|10845.92|10845.92|0
1623679610000|2021-06-14 14:06:50|10846.19|10846.19|10845.97|10845.97|10846.19|10846.19|10845.97|10845.97|0
1623679620000|2021-06-14 14:07:00|10846.95|10846.95|10847.92|10847.92|10847.92|10847.92|10846.95|10846.95|0
1623679630000|2021-06-14 14:07:10|10847.66|10847.66|10847.66|10847.66|10847.66|10847.66|10847.66|10847.66|0
1623679650000|2021-06-14 14:07:30|10848.09|10848.09|10848.57|10848.57|10848.57|10848.57|10848.09|10848.09|0
1623679660000|2021-06-14 14:07:40|10848.84|10848.84|10848.84|10848.84|10848.84|10848.84|10848.84|10848.84|0
1623679680000|2021-06-14 14:08:00|10849.81|10849.81|10849.81|10849.81|10849.81|10849.81|10849.81|10849.81|0
1623679690000|2021-06-14 14:08:10|10850.03|10850.03|10850.51|10850.51|10850.51|10850.51|10850.03|10850.03|0
1623679700000|2021-06-14 14:08:20|10850.74|10850.74|10850.62|10850.62|10850.74|10850.74|10850.62|10850.62|0
1623679710000|2021-06-14 14:08:30|10850.88|10850.88|10850.72|10850.72|10850.88|10850.88|10850.72|10850.72|0
1623679720000|2021-06-14 14:08:40|10850.82|10850.82|10850.96|10850.96|10851.31|10851.31|10850.82|10850.82|0
1623679730000|2021-06-14 14:08:50|10851.47|10851.47|10852.45|10852.45|10852.45|10852.45|10851.47|10851.47|0
1623679740000|2021-06-14 14:09:00|10851.92|10851.92|10852.09|10852.09|10852.09|10852.09|10851.92|10851.92|0
1623679760000|2021-06-14 14:09:20|10852.22|10852.22|10852.35|10852.35|10852.35|10852.35|10852.22|10852.22|0
1623679770000|2021-06-14 14:09:30|10852.27|10852.27|10852.27|10852.27|10852.27|10852.27|10852.27|10852.27|0
1623679800000|2021-06-14 14:10:00|10852.76|10852.76|10853.24|10853.24|10853.24|10853.24|10852.76|10852.76|0
1623679810000|2021-06-14 14:10:10|10852.89|10852.89|10852.89|10852.89|10852.89|10852.89|10852.89|10852.89|0
1623679820000|2021-06-14 14:10:20|10852.73|10852.73|10852.31|10852.31|10852.73|10852.73|10852.31|10852.31|0
1623679840000|2021-06-14 14:10:40|10851.33|10851.33|10851.33|10851.33|10851.33|10851.33|10851.33|10851.33|0
1623679850000|2021-06-14 14:10:50|10851.46|10851.46|10851.46|10851.46|10851.46|10851.46|10851.46|10851.46|0
1623679860000|2021-06-14 14:11:00|10851.81|10851.81|10852.09|10852.09|10852.46|10852.46|10851.81|10851.81|0
1623679870000|2021-06-14 14:11:10|10852.58|10852.58|10852.58|10852.58|10852.58|10852.58|10852.58|10852.58|0
1623679880000|2021-06-14 14:11:20|10853.06|10853.06|10853.3|10853.3|10853.3|10853.3|10852.81|10852.81|0
1623679890000|2021-06-14 14:11:30|10853.78|10853.78|10853.78|10853.78|10853.78|10853.78|10853.78|10853.78|0
1623679900000|2021-06-14 14:11:40|10854.27|10854.27|10854.27|10854.27|10854.27|10854.27|10854.27|10854.27|0
1623679910000|2021-06-14 14:11:50|10853.78|10853.78|10854.27|10854.27|10854.83|10854.83|10853.78|10853.78|0
1623679920000|2021-06-14 14:12:00|10853.92|10853.92|10853.9|10853.9|10853.92|10853.92|10853.9|10853.9|0
1623679930000|2021-06-14 14:12:10|10852.93|10852.93|10852.93|10852.93|10852.93|10852.93|10852.44|10852.44|0
1623679960000|2021-06-14 14:12:40|10852.44|10852.44|10851.67|10851.67|10852.44|10852.44|10851.67|10851.67|0
1623679980000|2021-06-14 14:13:00|10851.58|10851.58|10851.58|10851.58|10851.58|10851.58|10851.58|10851.58|0
1623679990000|2021-06-14 14:13:10|10851.78|10851.78|10851.78|10851.78|10851.78|10851.78|10851.78|10851.78|0
1623680000000|2021-06-14 14:13:20|10851.43|10851.43|10851.43|10851.43|10851.43|10851.43|10851.43|10851.43|0
1623680010000|2021-06-14 14:13:30|10851.35|10851.35|10851.35|10851.35|10851.35|10851.35|10851.35|10851.35|0
1623680040000|2021-06-14 14:14:00|10850.87|10850.87|10851.08|10851.08|10851.08|10851.08|10850.87|10850.87|0
1623680060000|2021-06-14 14:14:20|10851.25|10851.25|10853.55|10853.55|10853.55|10853.55|10851.25|10851.25|0
1623680080000|2021-06-14 14:14:40|10853.9|10853.9|10853.9|10853.9|10853.9|10853.9|10853.9|10853.9|0
1623680100000|2021-06-14 14:15:00|10854.38|10854.38|10854.38|10854.38|10854.38|10854.38|10854.38|10854.38|0
1623680110000|2021-06-14 14:15:10|10853.9|10853.9|10854.4|10854.4|10854.4|10854.4|10853.9|10853.9|0
1623680120000|2021-06-14 14:15:20|10854.57|10854.57|10854.57|10854.57|10854.57|10854.57|10854.57|10854.57|0
1623680130000|2021-06-14 14:15:30|10854.66|10854.66|10854.49|10854.49|10854.66|10854.66|10854.49|10854.49|0
1623680170000|2021-06-14 14:16:10|10854.42|10854.42|10854.42|10854.42|10854.42|10854.42|10854.42|10854.42|0
1623680200000|2021-06-14 14:16:40|10854.92|10854.92|10854.44|10854.44|10854.92|10854.92|10853.95|10853.95|0
1623680210000|2021-06-14 14:16:50|10854.19|10854.19|10855.17|10855.17|10855.17|10855.17|10854.19|10854.19|0
1623680220000|2021-06-14 14:17:00|10854.82|10854.82|10854.95|10854.95|10854.95|10854.95|10854.82|10854.82|0
1623680240000|2021-06-14 14:17:20|10855.15|10855.15|10855.15|10855.15|10855.15|10855.15|10855.15|10855.15|0
1623680250000|2021-06-14 14:17:30|10855.3|10855.3|10855.15|10855.15|10855.3|10855.3|10855.15|10855.15|0
1623680260000|2021-06-14 14:17:40|10855.32|10855.32|10855.15|10855.15|10855.45|10855.45|10855.12|10855.12|0
1623680270000|2021-06-14 14:17:50|10855.4|10855.4|10855.99|10855.99|10855.99|10855.99|10855.4|10855.4|0
1623680280000|2021-06-14 14:18:00|10856.09|10856.09|10856.16|10856.16|10856.16|10856.16|10856.09|10856.09|0
1623680300000|2021-06-14 14:18:20|10856.29|10856.29|10857.35|10857.35|10857.35|10857.35|10856.29|10856.29|0
1623680310000|2021-06-14 14:18:30|10858.33|10858.33|10858.43|10858.43|10858.43|10858.43|10858.33|10858.33|0
1623680320000|2021-06-14 14:18:40|10858.51|10858.51|10858.59|10858.59|10858.59|10858.59|10858.51|10858.51|0
1623680330000|2021-06-14 14:18:50|10858.69|10858.69|10860.24|10860.24|10860.24|10860.24|10858.69|10858.69|0
1623680340000|2021-06-14 14:19:00|10860.59|10860.59|10860.59|10860.59|10860.59|10860.59|10860.59|10860.59|0
1623680350000|2021-06-14 14:19:10|10860.21|10860.21|10859.72|10859.72|10860.21|10860.21|10859.72|10859.72|0
1623680370000|2021-06-14 14:19:30|10859.7|10859.7|10859.57|10859.57|10859.7|10859.7|10859.57|10859.57|0
1623680390000|2021-06-14 14:19:50|10859.44|10859.44|10859.18|10859.18|10859.44|10859.44|10859.18|10859.18|0
1623680410000|2021-06-14 14:20:10|10859.02|10859.02|10859.02|10859.02|10859.02|10859.02|10859.02|10859.02|0
1623680420000|2021-06-14 14:20:20|10859|10859|10859.26|10859.26|10859.26|10859.26|10859|10859|0
1623680430000|2021-06-14 14:20:30|10859.39|10859.39|10859.39|10859.39|10859.39|10859.39|10859.39|10859.39|0
1623680460000|2021-06-14 14:21:00|10859.47|10859.47|10861.89|10861.89|10861.89|10861.89|10859.47|10859.47|0
1623680470000|2021-06-14 14:21:10|10862.1|10862.1|10862.1|10862.1|10862.1|10862.1|10862.1|10862.1|0
1623680480000|2021-06-14 14:21:20|10862.31|10862.31|10862.31|10862.31|10862.31|10862.31|10862.31|10862.31|0
1623680490000|2021-06-14 14:21:30|10861.34|10861.34|10861.41|10861.41|10861.41|10861.41|10861.34|10861.34|0
1623680540000|2021-06-14 14:22:20|10861.2|10861.2|10861.2|10861.2|10861.2|10861.2|10861.2|10861.2|0
1623680570000|2021-06-14 14:22:50|10861.12|10861.12|10861.12|10861.12|10861.12|10861.12|10861.12|10861.12|0
1623680610000|2021-06-14 14:23:30|10861.36|10861.36|10861.36|10861.36|10861.36|10861.36|10861.36|10861.36|0
1623680620000|2021-06-14 14:23:40|10861.84|10861.84|10860.98|10860.98|10861.84|10861.84|10860.98|10860.98|0
1623680630000|2021-06-14 14:23:50|10861.96|10861.96|10861.96|10861.96|10861.96|10861.96|10861.96|10861.96|0
1623680670000|2021-06-14 14:24:30|10861.83|10861.83|10861.57|10861.57|10861.83|10861.83|10861.57|10861.57|0
1623680680000|2021-06-14 14:24:40|10861.53|10861.53|10861.41|10861.41|10861.53|10861.53|10861.37|10861.37|0
1623680690000|2021-06-14 14:24:50|10861.17|10861.17|10859.21|10859.21|10861.17|10861.17|10859.21|10859.21|0
1623680700000|2021-06-14 14:25:00|10859.34|10859.34|10859.4|10859.4|10859.48|10859.48|10859.34|10859.34|0
1623680710000|2021-06-14 14:25:10|10858.91|10858.91|10857.94|10857.94|10858.91|10858.91|10857.94|10857.94|0
1623680720000|2021-06-14 14:25:20|10857.96|10857.96|10857.96|10857.96|10857.96|10857.96|10857.96|10857.96|0
1623680730000|2021-06-14 14:25:30|10858.44|10858.44|10858.55|10858.55|10858.55|10858.55|10858.44|10858.44|0
1623680760000|2021-06-14 14:26:00|10859.08|10859.08|10859.08|10859.08|10859.34|10859.34|10859.08|10859.08|0
1623680770000|2021-06-14 14:26:10|10858.95|10858.95|10859.47|10859.47|10859.47|10859.47|10858.95|10858.95|0
1623680780000|2021-06-14 14:26:20|10859.67|10859.67|10859.87|10859.87|10859.87|10859.87|10859.67|10859.67|0
1623680790000|2021-06-14 14:26:30|10860.34|10860.34|10860.89|10860.89|10860.89|10860.89|10860.34|10860.34|0
1623680800000|2021-06-14 14:26:40|10860.65|10860.65|10860.3|10860.3|10860.65|10860.65|10860.3|10860.3|0
1623680810000|2021-06-14 14:26:50|10860.43|10860.43|10859.45|10859.45|10860.43|10860.43|10859.45|10859.45|0
1623680820000|2021-06-14 14:27:00|10859.66|10859.66|10859.76|10859.76|10859.76|10859.76|10859.63|10859.63|0
1623680830000|2021-06-14 14:27:10|10859.5|10859.5|10859.37|10859.37|10859.5|10859.5|10859.37|10859.37|0
1623680860000|2021-06-14 14:27:40|10859.63|10859.63|10859.84|10859.84|10859.84|10859.84|10859.63|10859.63|0
1623680870000|2021-06-14 14:27:50|10859.63|10859.63|10859.34|10859.34|10859.63|10859.63|10859.34|10859.34|0
1623680880000|2021-06-14 14:28:00|10858.82|10858.82|10859.08|10859.08|10859.08|10859.08|10858.82|10858.82|0
1623680900000|2021-06-14 14:28:20|10859.34|10859.34|10859.34|10859.34|10859.34|10859.34|10859.34|10859.34|0
1623680920000|2021-06-14 14:28:40|10858.36|10858.36|10858.51|10858.51|10858.51|10858.51|10858.36|10858.36|0
1623680930000|2021-06-14 14:28:50|10858.44|10858.44|10858.44|10858.44|10858.44|10858.44|10858.44|10858.44|0
1623680950000|2021-06-14 14:29:10|10858.19|10858.19|10858.01|10858.01|10858.19|10858.19|10858.01|10858.01|0
1623680970000|2021-06-14 14:29:30|10857.66|10857.66|10857.66|10857.66|10857.66|10857.66|10857.66|10857.66|0
1623680980000|2021-06-14 14:29:40|10856.96|10856.96|10856.96|10856.96|10856.96|10856.96|10856.96|10856.96|0
1623680990000|2021-06-14 14:29:50|10857.45|10857.45|10857.45|10857.45|10857.45|10857.45|10857.45|10857.45|0
1623681000000|2021-06-14 14:30:00|10857.8|10857.8|10857.6|10857.6|10857.8|10857.8|10857.6|10857.6|0
1623681010000|2021-06-14 14:30:10|10857.8|10857.8|10858.15|10858.15|10858.15|10858.15|10857.8|10857.8|0
1623681020000|2021-06-14 14:30:20|10857.93|10857.93|10857.93|10857.93|10857.93|10857.93|10857.93|10857.93|0
1623681040000|2021-06-14 14:30:40|10857.84|10857.84|10858.04|10858.04|10858.04|10858.04|10857.84|10857.84|0
1623681050000|2021-06-14 14:30:50|10857.97|10857.97|10858.12|10858.12|10858.12|10858.12|10857.97|10857.97|0
1623681060000|2021-06-14 14:31:00|10858.25|10858.25|10858.72|10858.72|10858.72|10858.72|10858.25|10858.25|0
1623681070000|2021-06-14 14:31:10|10858.74|10858.74|10860.15|10860.15|10860.21|10860.21|10858.74|10858.74|0
1623681080000|2021-06-14 14:31:20|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|0
1623681090000|2021-06-14 14:31:30|10860.85|10860.85|10860.83|10860.83|10860.85|10860.85|10860.83|10860.83|0
1623681100000|2021-06-14 14:31:40|10861.05|10861.05|10861.53|10861.53|10862.02|10862.02|10861.05|10861.05|0
1623681110000|2021-06-14 14:31:50|10861.74|10861.74|10861.74|10861.74|10861.74|10861.74|10861.74|10861.74|0
1623681120000|2021-06-14 14:32:00|10861.87|10861.87|10862.29|10862.29|10862.29|10862.29|10861.65|10861.65|0
1623681130000|2021-06-14 14:32:10|10861.8|10861.8|10861.8|10861.8|10861.8|10861.8|10861.8|10861.8|0
1623681140000|2021-06-14 14:32:20|10861.32|10861.32|10861.62|10861.62|10861.62|10861.62|10861.32|10861.32|0
1623681150000|2021-06-14 14:32:30|10861.75|10861.75|10862.09|10862.09|10862.09|10862.09|10861.75|10861.75|0
1623681160000|2021-06-14 14:32:40|10862.29|10862.29|10862.44|10862.44|10862.5|10862.5|10862.29|10862.29|0
1623681170000|2021-06-14 14:32:50|10862.57|10862.57|10863.57|10863.57|10863.57|10863.57|10862.57|10862.57|0
1623681180000|2021-06-14 14:33:00|10863.8|10863.8|10864.27|10864.27|10864.29|10864.29|10863.8|10863.8|0
1623681190000|2021-06-14 14:33:10|10864.48|10864.48|10864.48|10864.48|10864.48|10864.48|10864.48|10864.48|0
1623681200000|2021-06-14 14:33:20|10864.69|10864.69|10864.69|10864.69|10864.69|10864.69|10864.69|10864.69|0
1623681210000|2021-06-14 14:33:30|10864.76|10864.76|10864.76|10864.76|10864.76|10864.76|10864.76|10864.76|0
1623681220000|2021-06-14 14:33:40|10865.25|10865.25|10865.25|10865.25|10865.25|10865.25|10865.25|10865.25|0
1623681250000|2021-06-14 14:34:10|10865.04|10865.04|10864.82|10864.82|10865.04|10865.04|10864.82|10864.82|0
1623681260000|2021-06-14 14:34:20|10864.84|10864.84|10864.84|10864.84|10864.84|10864.84|10864.84|10864.84|0
1623681280000|2021-06-14 14:34:40|10864.63|10864.63|10865.21|10865.21|10865.21|10865.21|10864.63|10864.63|0
1623681290000|2021-06-14 14:34:50|10865.37|10865.37|10865.52|10865.52|10865.52|10865.52|10865.37|10865.37|0
1623681300000|2021-06-14 14:35:00|10865.62|10865.62|10865.14|10865.14|10866.11|10866.11|10865.14|10865.14|0
1623681320000|2021-06-14 14:35:20|10865.35|10865.35|10865.35|10865.35|10865.35|10865.35|10865.35|10865.35|0
1623681340000|2021-06-14 14:35:40|10865.86|10865.86|10865.86|10865.86|10865.86|10865.86|10865.86|10865.86|0
1623681350000|2021-06-14 14:35:50|10866.02|10866.02|10866.24|10866.24|10866.24|10866.24|10866.02|10866.02|0
1623681360000|2021-06-14 14:36:00|10866.44|10866.44|10865.36|10865.36|10866.44|10866.44|10865.23|10865.23|0
1623681370000|2021-06-14 14:36:10|10865.85|10865.85|10865.98|10865.98|10865.98|10865.98|10865.85|10865.85|0
1623681380000|2021-06-14 14:36:20|10866.06|10866.06|10866.06|10866.06|10866.06|10866.06|10866.06|10866.06|0
1623681400000|2021-06-14 14:36:40|10866.26|10866.26|10866.41|10866.41|10866.41|10866.41|10866.26|10866.26|0
1623681410000|2021-06-14 14:36:50|10866.54|10866.54|10866.54|10866.54|10866.54|10866.54|10866.54|10866.54|0
1623681450000|2021-06-14 14:37:30|10866.11|10866.11|10866.33|10866.33|10866.33|10866.33|10866.11|10866.11|0
1623681460000|2021-06-14 14:37:40|10866.38|10866.38|10865.72|10865.72|10866.38|10866.38|10865.72|10865.72|0
1623681490000|2021-06-14 14:38:10|10865.93|10865.93|10865.93|10865.93|10865.93|10865.93|10865.93|10865.93|0
1623681500000|2021-06-14 14:38:20|10865.98|10865.98|10865.98|10865.98|10865.98|10865.98|10865.98|10865.98|0
1623681520000|2021-06-14 14:38:40|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|0
1623681530000|2021-06-14 14:38:50|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|0
1623681540000|2021-06-14 14:39:00|10865.15|10865.15|10865.15|10865.15|10865.15|10865.15|10865.15|10865.15|0
1623681550000|2021-06-14 14:39:10|10865.28|10865.28|10865.28|10865.28|10865.28|10865.28|10865.28|10865.28|0
1623681560000|2021-06-14 14:39:20|10864.93|10864.93|10864.93|10864.93|10864.93|10864.93|10864.93|10864.93|0
1623681570000|2021-06-14 14:39:30|10864.98|10864.98|10865.06|10865.06|10865.06|10865.06|10864.98|10864.98|0
1623681590000|2021-06-14 14:39:50|10865.11|10865.11|10865.11|10865.11|10865.64|10865.64|10865.11|10865.11|0
1623681600000|2021-06-14 14:40:00|10864.85|10864.85|10864.57|10864.57|10864.85|10864.85|10864.57|10864.57|0
1623681630000|2021-06-14 14:40:30|10864.44|10864.44|10864.8|10864.8|10864.8|10864.8|10864.31|10864.31|0
1623681640000|2021-06-14 14:40:40|10864.45|10864.45|10864.01|10864.01|10864.45|10864.45|10863.96|10863.96|0
1623681650000|2021-06-14 14:40:50|10863.93|10863.93|10863.45|10863.45|10863.93|10863.93|10863.45|10863.45|0
1623681660000|2021-06-14 14:41:00|10862.96|10862.96|10863.36|10863.36|10863.36|10863.36|10862.96|10862.96|0
1623681670000|2021-06-14 14:41:10|10863.23|10863.23|10863.05|10863.05|10863.23|10863.23|10862.97|10862.97|0
1623681690000|2021-06-14 14:41:30|10863.1|10863.1|10862.9|10862.9|10863.1|10863.1|10862.9|10862.9|0
1623681700000|2021-06-14 14:41:40|10862.75|10862.75|10862.35|10862.35|10862.75|10862.75|10862.35|10862.35|0
1623681720000|2021-06-14 14:42:00|10861.84|10861.84|10861.72|10861.72|10861.84|10861.84|10861.72|10861.72|0
1623681730000|2021-06-14 14:42:10|10862.22|10862.22|10862.22|10862.22|10862.22|10862.22|10862.22|10862.22|0
1623681740000|2021-06-14 14:42:20|10862.26|10862.26|10862.28|10862.28|10862.28|10862.28|10862.24|10862.24|0
1623681750000|2021-06-14 14:42:30|10862.12|10862.12|10862.12|10862.12|10862.12|10862.12|10862.12|10862.12|0
1623681760000|2021-06-14 14:42:40|10862.38|10862.38|10863.11|10863.11|10863.11|10863.11|10862.38|10862.38|0
1623681780000|2021-06-14 14:43:00|10863.31|10863.31|10863.57|10863.57|10864.29|10864.29|10862.97|10862.97|0
1623681790000|2021-06-14 14:43:10|10863.92|10863.92|10863.92|10863.92|10863.92|10863.92|10863.92|10863.92|0
1623681800000|2021-06-14 14:43:20|10864.12|10864.12|10864.32|10864.32|10864.32|10864.32|10864.12|10864.12|0
1623681830000|2021-06-14 14:43:50|10864.37|10864.37|10864.37|10864.37|10864.37|10864.37|10864.37|10864.37|0
1623681840000|2021-06-14 14:44:00|10864.16|10864.16|10863.36|10863.36|10864.16|10864.16|10863.16|10863.16|0
1623681860000|2021-06-14 14:44:20|10863.41|10863.41|10863.41|10863.41|10863.41|10863.41|10863.41|10863.41|0
1623681890000|2021-06-14 14:44:50|10863.01|10863.01|10862.82|10862.82|10863.01|10863.01|10862.66|10862.66|0
1623681900000|2021-06-14 14:45:00|10863.22|10863.22|10863.42|10863.42|10863.42|10863.42|10863.22|10863.22|0
1623681910000|2021-06-14 14:45:10|10863.82|10863.82|10863.82|10863.82|10863.82|10863.82|10863.82|10863.82|0
1623681920000|2021-06-14 14:45:20|10864.22|10864.22|10864.22|10864.22|10864.22|10864.22|10864.22|10864.22|0
1623681930000|2021-06-14 14:45:30|10863.82|10863.82|10863.82|10863.82|10863.82|10863.82|10863.82|10863.82|0
1623681940000|2021-06-14 14:45:40|10864.29|10864.29|10864.29|10864.29|10864.29|10864.29|10864.29|10864.29|0
1623681950000|2021-06-14 14:45:50|10864.09|10864.09|10864.09|10864.09|10864.09|10864.09|10864.09|10864.09|0
1623681960000|2021-06-14 14:46:00|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|10864.29|10864.29|0
1623681970000|2021-06-14 14:46:10|10864.29|10864.29|10864.29|10864.29|10864.29|10864.29|10864.29|10864.29|0
1623681990000|2021-06-14 14:46:30|10863.81|10863.81|10863.6|10863.6|10863.81|10863.81|10863.6|10863.6|0
1623682010000|2021-06-14 14:46:50|10864.09|10864.09|10864.09|10864.09|10864.09|10864.09|10864.09|10864.09|0
1623682050000|2021-06-14 14:47:30|10864.29|10864.29|10864.29|10864.29|10864.29|10864.29|10864.29|10864.29|0
1623682060000|2021-06-14 14:47:40|10864.16|10864.16|10864.16|10864.16|10864.16|10864.16|10864.16|10864.16|0
1623682080000|2021-06-14 14:48:00|10863.93|10863.93|10863.93|10863.93|10863.93|10863.93|10863.93|10863.93|0
1623682100000|2021-06-14 14:48:20|10863.68|10863.68|10863.83|10863.83|10864.13|10864.13|10863.63|10863.63|0
1623682110000|2021-06-14 14:48:30|10864.03|10864.03|10863.83|10863.83|10864.03|10864.03|10863.83|10863.83|0
1623682120000|2021-06-14 14:48:40|10864.32|10864.32|10864.52|10864.52|10864.52|10864.52|10864.32|10864.32|0
1623682140000|2021-06-14 14:49:00|10864.68|10864.68|10865.16|10865.16|10865.16|10865.16|10864.68|10864.68|0
1623682150000|2021-06-14 14:49:10|10865.65|10865.65|10865.65|10865.65|10865.65|10865.65|10865.65|10865.65|0
1623682160000|2021-06-14 14:49:20|10865.78|10865.78|10865.85|10865.85|10865.85|10865.85|10865.65|10865.65|0
1623682170000|2021-06-14 14:49:30|10865.65|10865.65|10865.65|10865.65|10865.65|10865.65|10865.65|10865.65|0
1623682180000|2021-06-14 14:49:40|10865.16|10865.16|10865.16|10865.16|10865.16|10865.16|10865.16|10865.16|0
1623682200000|2021-06-14 14:50:00|10865.42|10865.42|10865.98|10865.98|10865.98|10865.98|10865.42|10865.42|0
1623682210000|2021-06-14 14:50:10|10866.96|10866.96|10866.56|10866.56|10866.96|10866.96|10866.56|10866.56|0
1623682220000|2021-06-14 14:50:20|10867.04|10867.04|10867.04|10867.04|10867.04|10867.04|10867.04|10867.04|0
1623682230000|2021-06-14 14:50:30|10866.56|10866.56|10866.61|10866.61|10866.61|10866.61|10866.56|10866.56|0
1623682240000|2021-06-14 14:50:40|10866.81|10866.81|10867.5|10867.5|10867.5|10867.5|10866.81|10866.81|0
1623682250000|2021-06-14 14:50:50|10867.57|10867.57|10867.57|10867.57|10867.57|10867.57|10867.57|10867.57|0
1623682260000|2021-06-14 14:51:00|10867.65|10867.65|10867.65|10867.65|10867.65|10867.65|10867.65|10867.65|0
1623682280000|2021-06-14 14:51:20|10867.7|10867.7|10867.7|10867.7|10867.7|10867.7|10867.7|10867.7|0
1623682290000|2021-06-14 14:51:30|10867.91|10867.91|10867.91|10867.91|10867.91|10867.91|10867.91|10867.91|0
1623682300000|2021-06-14 14:51:40|10867.77|10867.77|10867.28|10867.28|10867.77|10867.77|10867.28|10867.28|0
1623682310000|2021-06-14 14:51:50|10867.05|10867.05|10867.4|10867.4|10867.4|10867.4|10867.05|10867.05|0
1623682320000|2021-06-14 14:52:00|10867.88|10867.88|10868.72|10868.72|10868.72|10868.72|10867.88|10867.88|0
1623682340000|2021-06-14 14:52:20|10868.7|10868.7|10868.72|10868.72|10868.72|10868.72|10868.7|10868.7|0
1623682350000|2021-06-14 14:52:30|10868.75|10868.75|10868.75|10868.75|10868.75|10868.75|10868.75|10868.75|0
1623682360000|2021-06-14 14:52:40|10869.24|10869.24|10869.24|10869.24|10869.24|10869.24|10869.24|10869.24|0
1623682370000|2021-06-14 14:52:50|10869.11|10869.11|10869.16|10869.16|10869.16|10869.16|10869.11|10869.11|0
1623682380000|2021-06-14 14:53:00|10869.65|10869.65|10869.73|10869.73|10869.73|10869.73|10869.65|10869.65|0
1623682400000|2021-06-14 14:53:20|10869.76|10869.76|10869.76|10869.76|10869.76|10869.76|10869.76|10869.76|0
1623682420000|2021-06-14 14:53:40|10870.25|10870.25|10871.47|10871.47|10871.47|10871.47|10870.25|10870.25|0
1623682430000|2021-06-14 14:53:50|10870.98|10870.98|10870.5|10870.5|10870.98|10870.98|10870.5|10870.5|0
1623682440000|2021-06-14 14:54:00|10870.73|10870.73|10870.73|10870.73|10870.73|10870.73|10870.73|10870.73|0
1623682450000|2021-06-14 14:54:10|10870.83|10870.83|10870.83|10870.83|10870.83|10870.83|10870.83|10870.83|0
1623682460000|2021-06-14 14:54:20|10870.93|10870.93|10871.15|10871.15|10871.15|10871.15|10870.93|10870.93|0
1623682470000|2021-06-14 14:54:30|10870.17|10870.17|10869.68|10869.68|10870.17|10870.17|10869.68|10869.68|0
1623682480000|2021-06-14 14:54:40|10870.03|10870.03|10870.03|10870.03|10870.03|10870.03|10870.03|10870.03|0
1623682490000|2021-06-14 14:54:50|10869.86|10869.86|10869.86|10869.86|10869.86|10869.86|10869.86|10869.86|0
1623682500000|2021-06-14 14:55:00|10869.71|10869.71|10870.34|10870.34|10870.69|10870.69|10869.71|10869.71|0
1623682540000|2021-06-14 14:55:40|10870.26|10870.26|10870.36|10870.36|10870.48|10870.48|10870.26|10870.26|0
1623682550000|2021-06-14 14:55:50|10869.39|10869.39|10869.39|10869.39|10869.39|10869.39|10869.39|10869.39|0
1623682570000|2021-06-14 14:56:10|10869.6|10869.6|10869.6|10869.6|10869.6|10869.6|10869.6|10869.6|0
1623682580000|2021-06-14 14:56:20|10869.95|10869.95|10869.95|10869.95|10869.95|10869.95|10869.95|10869.95|0
1623682590000|2021-06-14 14:56:30|10870|10870|10870|10870|10870|10870|10870|10870|0
1623682600000|2021-06-14 14:56:40|10869.9|10869.9|10870|10870|10870|10870|10869.9|10869.9|0
1623682610000|2021-06-14 14:56:50|10870.05|10870.05|10869.81|10869.81|10870.05|10870.05|10869.81|10869.81|0
1623682640000|2021-06-14 14:57:20|10869.86|10869.86|10869.86|10869.86|10869.86|10869.86|10869.86|10869.86|0
1623682650000|2021-06-14 14:57:30|10870.08|10870.08|10870.08|10870.08|10870.08|10870.08|10870.08|10870.08|0
1623682660000|2021-06-14 14:57:40|10869.92|10869.92|10869.92|10869.92|10869.92|10869.92|10869.92|10869.92|0
1623682670000|2021-06-14 14:57:50|10870.9|10870.9|10870.9|10870.9|10870.9|10870.9|10870.9|10870.9|0
1623682680000|2021-06-14 14:58:00|10870.95|10870.95|10870.95|10870.95|10870.95|10870.95|10870.95|10870.95|0
1623682700000|2021-06-14 14:58:20|10871.16|10871.16|10871.37|10871.37|10871.37|10871.37|10871.16|10871.16|0
1623682710000|2021-06-14 14:58:30|10871.42|10871.42|10870.94|10870.94|10871.77|10871.77|10870.94|10870.94|0
1623682720000|2021-06-14 14:58:40|10869.96|10869.96|10870.04|10870.04|10870.04|10870.04|10869.96|10869.96|0
1623682730000|2021-06-14 14:58:50|10870.24|10870.24|10870.24|10870.24|10870.24|10870.24|10870.24|10870.24|0
1623682740000|2021-06-14 14:59:00|10870.37|10870.37|10870.86|10870.86|10870.86|10870.86|10870.37|10870.37|0
1623682750000|2021-06-14 14:59:10|10871.37|10871.37|10871.37|10871.37|10871.37|10871.37|10871.37|10871.37|0
1623682760000|2021-06-14 14:59:20|10870.39|10870.39|10870.74|10870.74|10870.74|10870.74|10870.39|10870.39|0
1623682770000|2021-06-14 14:59:30|10871.08|10871.08|10874.19|10874.19|10874.19|10874.19|10871.08|10871.08|0
1623682780000|2021-06-14 14:59:40|10874.39|10874.39|10875.79|10875.79|10875.79|10875.79|10874.39|10874.39|0
1623682790000|2021-06-14 14:59:50|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|0
1623682800000|2021-06-14 15:00:00|10876.72|10876.72|10878.2|10878.2|10878.63|10878.63|10876.72|10876.72|0
1623682810000|2021-06-14 15:00:10|10878.55|10878.55|10879.08|10879.08|10879.34|10879.34|10878.55|10878.55|0
1623682820000|2021-06-14 15:00:20|10879.56|10879.56|10879.71|10879.71|10880.05|10880.05|10879.56|10879.56|0
1623682830000|2021-06-14 15:00:30|10879.23|10879.23|10878.13|10878.13|10879.23|10879.23|10877.56|10877.56|0
1623682840000|2021-06-14 15:00:40|10877.93|10877.93|10877.93|10877.93|10877.93|10877.93|10877.93|10877.93|0
1623682850000|2021-06-14 15:00:50|10877.8|10877.8|10877.8|10877.8|10877.8|10877.8|10877.8|10877.8|0
1623682860000|2021-06-14 15:01:00|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|0
1623682870000|2021-06-14 15:01:10|10877.52|10877.52|10877.3|10877.3|10877.52|10877.52|10877.3|10877.3|0
1623682890000|2021-06-14 15:01:30|10877.1|10877.1|10877.15|10877.15|10877.15|10877.15|10877.1|10877.1|0
1623682900000|2021-06-14 15:01:40|10877.28|10877.28|10877.97|10877.97|10877.97|10877.97|10877.2|10877.2|0
1623682910000|2021-06-14 15:01:50|10877.8|10877.8|10877.8|10877.8|10877.8|10877.8|10877.8|10877.8|0
1623682930000|2021-06-14 15:02:10|10878.05|10878.05|10878.27|10878.27|10878.27|10878.27|10878.05|10878.05|0
1623682950000|2021-06-14 15:02:30|10877.78|10877.78|10876.6|10876.6|10877.78|10877.78|10876.37|10876.37|0
1623682960000|2021-06-14 15:02:40|10876.37|10876.37|10875.88|10875.88|10876.37|10876.37|10875.88|10875.88|0
1623682970000|2021-06-14 15:02:50|10875.78|10875.78|10876.03|10876.03|10876.03|10876.03|10875.78|10875.78|0
1623682980000|2021-06-14 15:03:00|10875.96|10875.96|10875.96|10875.96|10875.96|10875.96|10875.96|10875.96|0
1623683000000|2021-06-14 15:03:20|10875.74|10875.74|10875.74|10875.74|10875.74|10875.74|10875.74|10875.74|0
1623683010000|2021-06-14 15:03:30|10876.14|10876.14|10876.34|10876.34|10876.34|10876.34|10875.94|10875.94|0
1623683020000|2021-06-14 15:03:40|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|0
1623683040000|2021-06-14 15:04:00|10876.48|10876.48|10876.48|10876.48|10876.48|10876.48|10876.48|10876.48|0
1623683050000|2021-06-14 15:04:10|10876.41|10876.41|10876.06|10876.06|10876.41|10876.41|10876.06|10876.06|0
1623683070000|2021-06-14 15:04:30|10875.8|10875.8|10875.75|10875.75|10875.8|10875.8|10875.75|10875.75|0
1623683100000|2021-06-14 15:05:00|10875.82|10875.82|10875.82|10875.82|10875.82|10875.82|10875.82|10875.82|0
1623683120000|2021-06-14 15:05:20|10875.87|10875.87|10875.87|10875.87|10875.87|10875.87|10875.87|10875.87|0
1623683130000|2021-06-14 15:05:30|10875.53|10875.53|10875.53|10875.53|10875.53|10875.53|10875.53|10875.53|0
1623683140000|2021-06-14 15:05:40|10875.33|10875.33|10872.39|10872.39|10875.33|10875.33|10872.39|10872.39|0
1623683150000|2021-06-14 15:05:50|10871.41|10871.41|10871.25|10871.25|10872.39|10872.39|10871.25|10871.25|0
1623683160000|2021-06-14 15:06:00|10871.51|10871.51|10871.51|10871.51|10871.51|10871.51|10871.51|10871.51|0
1623683170000|2021-06-14 15:06:10|10871.99|10871.99|10870.53|10870.53|10871.99|10871.99|10870.53|10870.53|0
1623683190000|2021-06-14 15:06:30|10870.18|10870.18|10869.83|10869.83|10870.18|10870.18|10869.83|10869.83|0
1623683200000|2021-06-14 15:06:40|10868.86|10868.86|10867.89|10867.89|10868.86|10868.86|10867.89|10867.89|0
1623683210000|2021-06-14 15:06:50|10868.38|10868.38|10867.64|10867.64|10868.38|10868.38|10867.41|10867.41|0
1623683220000|2021-06-14 15:07:00|10868.13|10868.13|10867.97|10867.97|10868.13|10868.13|10867.97|10867.97|0
1623683230000|2021-06-14 15:07:10|10868.95|10868.95|10868.07|10868.07|10868.95|10868.95|10867.97|10867.97|0
1623683240000|2021-06-14 15:07:20|10869.05|10869.05|10869.21|10869.21|10869.21|10869.21|10869.05|10869.05|0
1623683260000|2021-06-14 15:07:40|10869|10869|10869|10869|10869|10869|10869|10869|0
1623683270000|2021-06-14 15:07:50|10869.05|10869.05|10869.15|10869.15|10869.15|10869.15|10869.05|10869.05|0
1623683280000|2021-06-14 15:08:00|10868.66|10868.66|10868.85|10868.85|10868.86|10868.86|10868.66|10868.66|0
1623683290000|2021-06-14 15:08:10|10868.75|10868.75|10869.1|10869.1|10869.1|10869.1|10868.75|10868.75|0
1623683300000|2021-06-14 15:08:20|10868.61|10868.61|10868.61|10868.61|10868.61|10868.61|10868.61|10868.61|0
1623683330000|2021-06-14 15:08:50|10867.63|10867.63|10863.72|10863.72|10867.63|10867.63|10862.54|10862.54|0
1623683340000|2021-06-14 15:09:00|10864.7|10864.7|10860.98|10860.98|10864.7|10864.7|10860.93|10860.93|0
1623683360000|2021-06-14 15:09:20|10861.47|10861.47|10863.39|10863.39|10863.39|10863.39|10861.47|10861.47|0
1623683370000|2021-06-14 15:09:30|10863.65|10863.65|10863.71|10863.71|10864.12|10864.12|10863.63|10863.63|0
1623683380000|2021-06-14 15:09:40|10863.69|10863.69|10862.94|10862.94|10863.95|10863.95|10862.94|10862.94|0
1623683390000|2021-06-14 15:09:50|10863.29|10863.29|10863.29|10863.29|10863.29|10863.29|10863.29|10863.29|0
1623683410000|2021-06-14 15:10:10|10863.55|10863.55|10862.15|10862.15|10863.55|10863.55|10862.15|10862.15|0
1623683420000|2021-06-14 15:10:20|10861.94|10861.94|10861.74|10861.74|10861.94|10861.94|10861.72|10861.72|0
1623683430000|2021-06-14 15:10:30|10860.76|10860.76|10860.76|10860.76|10860.76|10860.76|10860.76|10860.76|0
1623683450000|2021-06-14 15:10:50|10861.74|10861.74|10862.23|10862.23|10862.23|10862.23|10861.74|10861.74|0
1623683460000|2021-06-14 15:11:00|10862.15|10862.15|10862.15|10862.15|10862.15|10862.15|10862.15|10862.15|0
1623683470000|2021-06-14 15:11:10|10862.11|10862.11|10862.66|10862.66|10862.66|10862.66|10862.11|10862.11|0
1623683490000|2021-06-14 15:11:30|10863.01|10863.01|10863.16|10863.16|10863.5|10863.5|10863.01|10863.01|0
1623683500000|2021-06-14 15:11:40|10863.26|10863.26|10864.24|10864.24|10864.24|10864.24|10863.26|10863.26|0
1623683520000|2021-06-14 15:12:00|10863.84|10863.84|10861.8|10861.8|10863.84|10863.84|10861.8|10861.8|0
1623683530000|2021-06-14 15:12:10|10861.93|10861.93|10861.93|10861.93|10861.93|10861.93|10861.93|10861.93|0
1623683560000|2021-06-14 15:12:40|10861.72|10861.72|10861.72|10861.72|10861.72|10861.72|10861.72|10861.72|0
1623683570000|2021-06-14 15:12:50|10861.77|10861.77|10861.77|10861.77|10861.77|10861.77|10861.77|10861.77|0
1623683590000|2021-06-14 15:13:10|10861.85|10861.85|10860.87|10860.87|10861.85|10861.85|10860.87|10860.87|0
1623683600000|2021-06-14 15:13:20|10860.92|10860.92|10861.78|10861.78|10861.78|10861.78|10860.92|10860.92|0
1623683610000|2021-06-14 15:13:30|10862.27|10862.27|10863.91|10863.91|10863.91|10863.91|10862.27|10862.27|0
1623683640000|2021-06-14 15:14:00|10863.4|10863.4|10864.11|10864.11|10864.11|10864.11|10863.4|10863.4|0
1623683650000|2021-06-14 15:14:10|10863.9|10863.9|10864.29|10864.29|10864.29|10864.29|10863.9|10863.9|0
1623683670000|2021-06-14 15:14:30|10864.03|10864.03|10863.83|10863.83|10864.03|10864.03|10863.83|10863.83|0
1623683680000|2021-06-14 15:14:40|10863.75|10863.75|10863.92|10863.92|10863.92|10863.92|10863.75|10863.75|0
1623683690000|2021-06-14 15:14:50|10864.89|10864.89|10864.89|10864.89|10864.89|10864.89|10864.89|10864.89|0
1623683700000|2021-06-14 15:15:00|10864.99|10864.99|10864.99|10864.99|10864.99|10864.99|10864.99|10864.99|0
1623683710000|2021-06-14 15:15:10|10864.02|10864.02|10864.02|10864.02|10864.02|10864.02|10864.02|10864.02|0
1623683730000|2021-06-14 15:15:30|10863.04|10863.04|10862.56|10862.56|10863.04|10863.04|10862.56|10862.56|0
1623683740000|2021-06-14 15:15:40|10863.04|10863.04|10863.55|10863.55|10863.76|10863.76|10863.04|10863.04|0
1623683750000|2021-06-14 15:15:50|10863.81|10863.81|10863.81|10863.81|10863.81|10863.81|10863.81|10863.81|0
1623683760000|2021-06-14 15:16:00|10863.91|10863.91|10864.13|10864.13|10864.13|10864.13|10863.91|10863.91|0
1623683770000|2021-06-14 15:16:10|10864.33|10864.33|10864.87|10864.87|10864.87|10864.87|10864.33|10864.33|0
1623683780000|2021-06-14 15:16:20|10865.17|10865.17|10865.05|10865.05|10865.17|10865.17|10865|10865|0
1623683790000|2021-06-14 15:16:30|10865.2|10865.2|10865.2|10865.2|10865.2|10865.2|10865|10865|0
1623683800000|2021-06-14 15:16:40|10865.6|10865.6|10865.3|10865.3|10865.6|10865.6|10865.3|10865.3|0
1623683810000|2021-06-14 15:16:50|10865.25|10865.25|10864.1|10864.1|10865.25|10865.25|10864.1|10864.1|0
1623683820000|2021-06-14 15:17:00|10863.9|10863.9|10863.9|10863.9|10863.9|10863.9|10863.9|10863.9|0
1623683840000|2021-06-14 15:17:20|10863.55|10863.55|10863.35|10863.35|10863.55|10863.55|10863.35|10863.35|0
1623683850000|2021-06-14 15:17:30|10862.87|10862.87|10861.2|10861.2|10862.87|10862.87|10861.2|10861.2|0
1623683860000|2021-06-14 15:17:40|10861.12|10861.12|10860.56|10860.56|10861.12|10861.12|10860.56|10860.56|0
1623683870000|2021-06-14 15:17:50|10860.47|10860.47|10859.98|10859.98|10860.95|10860.95|10859.98|10859.98|0
1623683880000|2021-06-14 15:18:00|10860.15|10860.15|10859.9|10859.9|10860.15|10860.15|10859.7|10859.7|0
1623683920000|2021-06-14 15:18:40|10859.97|10859.97|10859.97|10859.97|10859.97|10859.97|10859.97|10859.97|0
1623683930000|2021-06-14 15:18:50|10859.74|10859.74|10858.44|10858.44|10859.74|10859.74|10858.36|10858.36|0
1623683940000|2021-06-14 15:19:00|10858.36|10858.36|10858.56|10858.56|10858.56|10858.56|10858.36|10858.36|0
1623683960000|2021-06-14 15:19:20|10858.48|10858.48|10858.48|10858.48|10858.48|10858.48|10858.48|10858.48|0
1623683970000|2021-06-14 15:19:30|10858.28|10858.28|10858.28|10858.28|10858.28|10858.28|10858.28|10858.28|0
1623683980000|2021-06-14 15:19:40|10858.25|10858.25|10858.25|10858.25|10858.25|10858.25|10858.25|10858.25|0
1623684000000|2021-06-14 15:20:00|10857.72|10857.72|10856.58|10856.58|10857.98|10857.98|10856.45|10856.45|0
1623684010000|2021-06-14 15:20:10|10856.4|10856.4|10856.08|10856.08|10856.4|10856.4|10856.08|10856.08|0
1623684020000|2021-06-14 15:20:20|10856.12|10856.12|10855.99|10855.99|10856.12|10856.12|10855.99|10855.99|0
1623684030000|2021-06-14 15:20:30|10856.97|10856.97|10855.99|10855.99|10856.97|10856.97|10855.99|10855.99|0
1623684040000|2021-06-14 15:20:40|10855.5|10855.5|10854.25|10854.25|10855.5|10855.5|10854.25|10854.25|0
1623684050000|2021-06-14 15:20:50|10854.15|10854.15|10854.15|10854.15|10854.15|10854.15|10854.15|10854.15|0
1623684060000|2021-06-14 15:21:00|10853.67|10853.67|10852.56|10852.56|10853.67|10853.67|10852.07|10852.07|0
1623684070000|2021-06-14 15:21:10|10852.21|10852.21|10851.65|10851.65|10852.21|10852.21|10851.44|10851.44|0
1623684080000|2021-06-14 15:21:20|10851.16|10851.16|10850.6|10850.6|10851.16|10851.16|10850.6|10850.6|0
1623684090000|2021-06-14 15:21:30|10849.62|10849.62|10849.43|10849.43|10849.85|10849.85|10849.43|10849.43|0
1623684100000|2021-06-14 15:21:40|10849.26|10849.26|10849.33|10849.33|10849.33|10849.33|10848.87|10848.87|0
1623684110000|2021-06-14 15:21:50|10848.35|10848.35|10848.04|10848.04|10848.4|10848.4|10847.99|10847.99|0
1623684120000|2021-06-14 15:22:00|10848.21|10848.21|10848|10848|10848.21|10848.21|10848|10848|0
1623684130000|2021-06-14 15:22:10|10847.98|10847.98|10847.13|10847.13|10848.18|10848.18|10847.13|10847.13|0
1623684140000|2021-06-14 15:22:20|10847.09|10847.09|10847.09|10847.09|10847.09|10847.09|10847.09|10847.09|0
1623684150000|2021-06-14 15:22:30|10847.26|10847.26|10850.41|10850.41|10850.9|10850.9|10847.26|10847.26|0
1623684170000|2021-06-14 15:22:50|10850.51|10850.51|10850.51|10850.51|10850.51|10850.51|10850.51|10850.51|0
1623684180000|2021-06-14 15:23:00|10851.49|10851.49|10851.65|10851.65|10851.92|10851.92|10851.49|10851.49|0
1623684190000|2021-06-14 15:23:10|10851.7|10851.7|10851.7|10851.7|10851.7|10851.7|10851.7|10851.7|0
1623684200000|2021-06-14 15:23:20|10851.5|10851.5|10851.47|10851.47|10851.5|10851.5|10851|10851|0
1623684220000|2021-06-14 15:23:40|10851.05|10851.05|10850.96|10850.96|10851.05|10851.05|10850.96|10850.96|0
1623684230000|2021-06-14 15:23:50|10850.93|10850.93|10850.93|10850.93|10850.93|10850.93|10850.93|10850.93|0
1623684240000|2021-06-14 15:24:00|10851.41|10851.41|10851.41|10851.41|10851.41|10851.41|10851.41|10851.41|0
1623684250000|2021-06-14 15:24:10|10851.38|10851.38|10851.38|10851.38|10851.38|10851.38|10851.38|10851.38|0
1623684260000|2021-06-14 15:24:20|10851.45|10851.45|10851.05|10851.05|10851.45|10851.45|10850.85|10850.85|0
1623684270000|2021-06-14 15:24:30|10851.26|10851.26|10851.67|10851.67|10851.88|10851.88|10851.09|10851.09|0
1623684280000|2021-06-14 15:24:40|10851.46|10851.46|10850.89|10850.89|10851.67|10851.67|10850.89|10850.89|0
1623684290000|2021-06-14 15:24:50|10851.38|10851.38|10851.61|10851.61|10851.81|10851.81|10851.38|10851.38|0
1623684300000|2021-06-14 15:25:00|10851.62|10851.62|10851.41|10851.41|10851.62|10851.62|10851.41|10851.41|0
1623684310000|2021-06-14 15:25:10|10851.58|10851.58|10852.17|10852.17|10852.17|10852.17|10851.58|10851.58|0
1623684320000|2021-06-14 15:25:20|10852.57|10852.57|10853.39|10853.39|10853.39|10853.39|10852.57|10852.57|0
1623684330000|2021-06-14 15:25:30|10853.65|10853.65|10854.04|10854.04|10854.04|10854.04|10853.65|10853.65|0
1623684340000|2021-06-14 15:25:40|10854.26|10854.26|10853.28|10853.28|10854.26|10854.26|10853.28|10853.28|0
1623684350000|2021-06-14 15:25:50|10853.37|10853.37|10853.12|10853.12|10853.37|10853.37|10853.02|10853.02|0
1623684360000|2021-06-14 15:26:00|10852.99|10852.99|10852.99|10852.99|10852.99|10852.99|10852.99|10852.99|0
1623684370000|2021-06-14 15:26:10|10853.01|10853.01|10852.96|10852.96|10853.16|10853.16|10852.96|10852.96|0
1623684380000|2021-06-14 15:26:20|10852.98|10852.98|10853|10853|10853|10853|10852.71|10852.71|0
1623684390000|2021-06-14 15:26:30|10853.03|10853.03|10853.36|10853.36|10853.36|10853.36|10853.03|10853.03|0
1623684400000|2021-06-14 15:26:40|10854.34|10854.34|10854.34|10854.34|10854.34|10854.34|10854.34|10854.34|0
1623684410000|2021-06-14 15:26:50|10854.39|10854.39|10854.44|10854.44|10854.44|10854.44|10854.39|10854.39|0
1623684420000|2021-06-14 15:27:00|10854.36|10854.36|10854.25|10854.25|10854.36|10854.36|10854.25|10854.25|0
1623684440000|2021-06-14 15:27:20|10854.2|10854.2|10854.32|10854.32|10854.32|10854.32|10853.82|10853.82|0
1623684450000|2021-06-14 15:27:30|10854.81|10854.81|10854.94|10854.94|10854.94|10854.94|10854.81|10854.81|0
1623684460000|2021-06-14 15:27:40|10854.74|10854.74|10854.99|10854.99|10855.19|10855.19|10854.74|10854.74|0
1623684470000|2021-06-14 15:27:50|10855.04|10855.04|10855.04|10855.04|10855.04|10855.04|10855.04|10855.04|0
1623684480000|2021-06-14 15:28:00|10854.96|10854.96|10854.72|10854.72|10854.96|10854.96|10854.58|10854.58|0
1623684500000|2021-06-14 15:28:20|10854.52|10854.52|10854.44|10854.44|10854.52|10854.52|10854.12|10854.12|0
1623684510000|2021-06-14 15:28:30|10854.93|10854.93|10855.14|10855.14|10855.14|10855.14|10854.93|10854.93|0
1623684520000|2021-06-14 15:28:40|10855.35|10855.35|10855.18|10855.18|10855.35|10855.35|10855.18|10855.18|0
1623684530000|2021-06-14 15:28:50|10855.26|10855.26|10855.23|10855.23|10855.41|10855.41|10855.23|10855.23|0
1623684540000|2021-06-14 15:29:00|10855.03|10855.03|10854.6|10854.6|10855.49|10855.49|10854.6|10854.6|0
1623684550000|2021-06-14 15:29:10|10854.47|10854.47|10854.27|10854.27|10854.47|10854.47|10853.94|10853.94|0
1623684560000|2021-06-14 15:29:20|10854.43|10854.43|10855.75|10855.75|10856.01|10856.01|10854.43|10854.43|0
1623684570000|2021-06-14 15:29:30|10855.95|10855.95|10856.3|10856.3|10856.3|10856.3|10855.95|10855.95|0
1623684580000|2021-06-14 15:29:40|10856.65|10856.65|10855.15|10855.15|10856.65|10856.65|10855.15|10855.15|0
1623684590000|2021-06-14 15:29:50|10855.41|10855.41|10861.24|10861.24|10861.3|10861.3|10854.92|10854.92|0
1623741300000|2021-06-15 07:15:00|10880.54|10880.54|10880.2|10880.2|10880.54|10880.54|10880.2|10880.2|0
1623741310000|2021-06-15 07:15:10|10879.86|10879.86|10879.73|10879.73|10879.86|10879.86|10879.52|10879.52|0
1623741320000|2021-06-15 07:15:20|10879.93|10879.93|10880.53|10880.53|10881.03|10881.03|10878.73|10878.73|0
1623741330000|2021-06-15 07:15:30|10880.06|10880.06|10881.67|10881.67|10881.67|10881.67|10879.72|10879.72|0
1623741340000|2021-06-15 07:15:40|10881.41|10881.41|10881.41|10881.41|10881.41|10881.41|10881.41|10881.41|0
1623741350000|2021-06-15 07:15:50|10882.09|10882.09|10882.09|10882.09|10882.09|10882.09|10882.09|10882.09|0
1623741360000|2021-06-15 07:16:00|10882.58|10882.58|10882.1|10882.1|10882.58|10882.58|10881.33|10881.33|0
1623741370000|2021-06-15 07:16:10|10882.3|10882.3|10883.81|10883.81|10883.81|10883.81|10882.3|10882.3|0
1623741380000|2021-06-15 07:16:20|10883.64|10883.64|10883.34|10883.34|10883.64|10883.64|10883.34|10883.34|0
1623741390000|2021-06-15 07:16:30|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|0
1623741400000|2021-06-15 07:16:40|10883|10883|10883.68|10883.68|10883.68|10883.68|10883|10883|0
1623741410000|2021-06-15 07:16:50|10885.13|10885.13|10886.49|10886.49|10886.49|10886.49|10885.13|10885.13|0
1623741420000|2021-06-15 07:17:00|10886.89|10886.89|10887.87|10887.87|10887.87|10887.87|10886.89|10886.89|0
1623741430000|2021-06-15 07:17:10|10888.71|10888.71|10892.35|10892.35|10892.35|10892.35|10888.71|10888.71|0
1623741440000|2021-06-15 07:17:20|10892.52|10892.52|10890.28|10890.28|10893.71|10893.71|10890.28|10890.28|0
1623741450000|2021-06-15 07:17:30|10890.68|10890.68|10890.85|10890.85|10890.85|10890.85|10890.51|10890.51|0
1623741460000|2021-06-15 07:17:40|10891.82|10891.82|10893.31|10893.31|10893.31|10893.31|10891.82|10891.82|0
1623741480000|2021-06-15 07:18:00|10893.48|10893.48|10893.48|10893.48|10893.71|10893.71|10893.48|10893.48|0
1623741490000|2021-06-15 07:18:10|10893.97|10893.97|10895.42|10895.42|10895.42|10895.42|10893.97|10893.97|0
1623741500000|2021-06-15 07:18:20|10894.92|10894.92|10895.07|10895.07|10895.07|10895.07|10894.92|10894.92|0
1623741510000|2021-06-15 07:18:30|10896.05|10896.05|10896.05|10896.05|10896.05|10896.05|10896.05|10896.05|0
1623741520000|2021-06-15 07:18:40|10896.45|10896.45|10897.25|10897.25|10897.25|10897.25|10896.45|10896.45|0
1623741530000|2021-06-15 07:18:50|10897.65|10897.65|10898.36|10898.36|10898.36|10898.36|10897.45|10897.45|0
1623741540000|2021-06-15 07:19:00|10898.71|10898.71|10899.74|10899.74|10899.74|10899.74|10898.71|10898.71|0
1623741550000|2021-06-15 07:19:10|10900.38|10900.38|10900.38|10900.38|10900.38|10900.38|10900.38|10900.38|0
1623741560000|2021-06-15 07:19:20|10900.25|10900.25|10901.06|10901.06|10901.06|10901.06|10900.25|10900.25|0
1623741570000|2021-06-15 07:19:30|10901.27|10901.27|10903.22|10903.22|10903.22|10903.22|10901.27|10901.27|0
1623741580000|2021-06-15 07:19:40|10903.57|10903.57|10905.53|10905.53|10905.53|10905.53|10903.57|10903.57|0
1623741590000|2021-06-15 07:19:50|10907.47|10907.47|10907.24|10907.24|10907.47|10907.47|10906.99|10906.99|0
1623741600000|2021-06-15 07:20:00|10908.42|10908.42|10909.72|10909.72|10909.72|10909.72|10908.42|10908.42|0
1623741610000|2021-06-15 07:20:10|10910.23|10910.23|10909.56|10909.56|10910.23|10910.23|10909.56|10909.56|0
1623741620000|2021-06-15 07:20:20|10909.82|10909.82|10917.36|10917.36|10917.36|10917.36|10909.82|10909.82|0
1623741630000|2021-06-15 07:20:30|10917.71|10917.71|10918.05|10918.05|10918.05|10918.05|10917.71|10917.71|0
1623741650000|2021-06-15 07:20:50|10918.4|10918.4|10918.4|10918.4|10918.4|10918.4|10918.4|10918.4|0
1623741660000|2021-06-15 07:21:00|10919.38|10919.38|10919.38|10919.38|10919.38|10919.38|10919.38|10919.38|0
1623741670000|2021-06-15 07:21:10|10919.12|10919.12|10919.12|10919.12|10919.12|10919.12|10919.12|10919.12|0
1623741680000|2021-06-15 07:21:20|10919.27|10919.27|10920.12|10920.12|10920.12|10920.12|10919.14|10919.14|0
1623741690000|2021-06-15 07:21:30|10919.77|10919.77|10920.03|10920.03|10920.03|10920.03|10919.64|10919.64|0
1623741700000|2021-06-15 07:21:40|10920.36|10920.36|10920.33|10920.33|10920.5|10920.5|10919.99|10919.99|0
1623741710000|2021-06-15 07:21:50|10919.84|10919.84|10920.53|10920.53|10921.02|10921.02|10919.36|10919.36|0
1623741720000|2021-06-15 07:22:00|10917.6|10917.6|10917.2|10917.2|10917.6|10917.6|10917.2|10917.2|0
1623741730000|2021-06-15 07:22:10|10916.85|10916.85|10919.72|10919.72|10919.72|10919.72|10916.85|10916.85|0
1623741740000|2021-06-15 07:22:20|10920.21|10920.21|10920.69|10920.69|10920.69|10920.69|10920.21|10920.21|0
1623741760000|2021-06-15 07:22:40|10920.49|10920.49|10920.49|10920.49|10920.49|10920.49|10920.49|10920.49|0
1623741770000|2021-06-15 07:22:50|10918.54|10918.54|10917.79|10917.79|10918.54|10918.54|10917.79|10917.79|0
1623741780000|2021-06-15 07:23:00|10917.59|10917.59|10917.46|10917.46|10918.72|10918.72|10916.79|10916.79|0
1623741790000|2021-06-15 07:23:10|10917.25|10917.25|10916.49|10916.49|10917.46|10917.46|10916.49|10916.49|0
1623741800000|2021-06-15 07:23:20|10915.51|10915.51|10915.51|10915.51|10915.51|10915.51|10915.51|10915.51|0
1623741810000|2021-06-15 07:23:30|10916|10916|10916|10916|10916|10916|10916|10916|0
1623741830000|2021-06-15 07:23:50|10915.51|10915.51|10916|10916|10916|10916|10915.51|10915.51|0
1623741840000|2021-06-15 07:24:00|10916.32|10916.32|10916.32|10916.32|10916.32|10916.32|10916.32|10916.32|0
1623741850000|2021-06-15 07:24:10|10916.81|10916.81|10916.81|10916.81|10916.81|10916.81|10916.81|10916.81|0
1623741860000|2021-06-15 07:24:20|10916.32|10916.32|10915.84|10915.84|10916.81|10916.81|10915.84|10915.84|0
1623741890000|2021-06-15 07:24:50|10916.04|10916.04|10915.07|10915.07|10916.04|10916.04|10915.07|10915.07|0
1623741900000|2021-06-15 07:25:00|10914.56|10914.56|10915.74|10915.74|10916.08|10916.08|10914.56|10914.56|0
1623741910000|2021-06-15 07:25:10|10915.48|10915.48|10915.39|10915.39|10915.48|10915.48|10915.05|10915.05|0
1623741920000|2021-06-15 07:25:20|10916.36|10916.36|10916.36|10916.36|10916.36|10916.36|10916.36|10916.36|0
1623741930000|2021-06-15 07:25:30|10917.33|10917.33|10916.98|10916.98|10917.33|10917.33|10915.02|10915.02|0
1623741940000|2021-06-15 07:25:40|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|0
1623741950000|2021-06-15 07:25:50|10916.86|10916.86|10915.87|10915.87|10916.86|10916.86|10915.87|10915.87|0
1623741960000|2021-06-15 07:26:00|10916.36|10916.36|10916.86|10916.86|10916.86|10916.86|10916.36|10916.36|0
1623741980000|2021-06-15 07:26:20|10917.02|10917.02|10917.02|10917.02|10917.02|10917.02|10917.02|10917.02|0
1623742000000|2021-06-15 07:26:40|10915.57|10915.57|10915.9|10915.9|10915.9|10915.9|10915.57|10915.57|0
1623742010000|2021-06-15 07:26:50|10916.87|10916.87|10916.87|10916.87|10916.87|10916.87|10916.87|10916.87|0
1623742020000|2021-06-15 07:27:00|10916.39|10916.39|10916.39|10916.39|10916.39|10916.39|10916.39|10916.39|0
1623742030000|2021-06-15 07:27:10|10916.22|10916.22|10920.71|10920.71|10920.71|10920.71|10916.22|10916.22|0
1623742040000|2021-06-15 07:27:20|10921.26|10921.26|10921.73|10921.73|10922.93|10922.93|10921.26|10921.26|0
1623742050000|2021-06-15 07:27:30|10922.7|10922.7|10922.57|10922.57|10922.7|10922.7|10922.57|10922.57|0
1623742060000|2021-06-15 07:27:40|10921.6|10921.6|10921.11|10921.11|10921.6|10921.6|10920.62|10920.62|0
1623742080000|2021-06-15 07:28:00|10920.85|10920.85|10920.85|10920.85|10920.85|10920.85|10920.85|10920.85|0
1623742110000|2021-06-15 07:28:30|10920.68|10920.68|10921.02|10921.02|10921.02|10921.02|10920.68|10920.68|0
1623742130000|2021-06-15 07:28:50|10920.53|10920.53|10921.5|10921.5|10921.5|10921.5|10920.53|10920.53|0
1623742140000|2021-06-15 07:29:00|10921|10921|10920.51|10920.51|10921|10921|10920.51|10920.51|0
1623742150000|2021-06-15 07:29:10|10920.03|10920.03|10920.03|10920.03|10920.03|10920.03|10920.03|10920.03|0
1623742160000|2021-06-15 07:29:20|10919.82|10919.82|10919.82|10919.82|10919.82|10919.82|10919.82|10919.82|0
1623742170000|2021-06-15 07:29:30|10920.8|10920.8|10920.16|10920.16|10920.8|10920.8|10919.82|10919.82|0
1623742180000|2021-06-15 07:29:40|10919.19|10919.19|10919.19|10919.19|10919.19|10919.19|10919.19|10919.19|0
1623742190000|2021-06-15 07:29:50|10919.42|10919.42|10918.95|10918.95|10919.42|10919.42|10918.95|10918.95|0
1623742200000|2021-06-15 07:30:00|10920.41|10920.41|10920.67|10920.67|10920.67|10920.67|10920.08|10920.08|0
1623742230000|2021-06-15 07:30:30|10920.32|10920.32|10920.32|10920.32|10920.32|10920.32|10920.32|10920.32|0
1623742240000|2021-06-15 07:30:40|10920.11|10920.11|10918.52|10918.52|10920.11|10920.11|10918.52|10918.52|0
1623742250000|2021-06-15 07:30:50|10917.87|10917.87|10917.38|10917.38|10918.36|10918.36|10917.38|10917.38|0
1623742260000|2021-06-15 07:31:00|10918.36|10918.36|10918.36|10918.36|10918.36|10918.36|10918.36|10918.36|0
1623742270000|2021-06-15 07:31:10|10918.52|10918.52|10918.52|10918.52|10919|10919|10918.52|10918.52|0
1623742280000|2021-06-15 07:31:20|10918.77|10918.77|10919.12|10919.12|10919.17|10919.17|10918.77|10918.77|0
1623742310000|2021-06-15 07:31:50|10919.25|10919.25|10919.25|10919.25|10919.25|10919.25|10919.25|10919.25|0
1623742320000|2021-06-15 07:32:00|10920.22|10920.22|10920.22|10920.22|10920.22|10920.22|10920.22|10920.22|0
1623742330000|2021-06-15 07:32:10|10920.73|10920.73|10920.56|10920.56|10920.93|10920.93|10920.43|10920.43|0
1623742340000|2021-06-15 07:32:20|10920.08|10920.08|10920.38|10920.38|10920.53|10920.53|10920.08|10920.08|0
1623742350000|2021-06-15 07:32:30|10920.86|10920.86|10921.01|10921.01|10921.01|10921.01|10920.86|10920.86|0
1623742360000|2021-06-15 07:32:40|10921.61|10921.61|10921.61|10921.61|10921.61|10921.61|10921.61|10921.61|0
1623742370000|2021-06-15 07:32:50|10921.77|10921.77|10923.06|10923.06|10923.06|10923.06|10920.85|10920.85|0
1623742380000|2021-06-15 07:33:00|10924.04|10924.04|10925.5|10925.5|10925.5|10925.5|10924.04|10924.04|0
1623742410000|2021-06-15 07:33:30|10925.15|10925.15|10925|10925|10925.15|10925.15|10925|10925|0
1623742430000|2021-06-15 07:33:50|10925.48|10925.48|10925.75|10925.75|10925.75|10925.75|10925.48|10925.48|0
1623742440000|2021-06-15 07:34:00|10925.96|10925.96|10926.72|10926.72|10926.72|10926.72|10925.75|10925.75|0
1623742450000|2021-06-15 07:34:10|10927.32|10927.32|10927.32|10927.32|10927.52|10927.52|10927.32|10927.32|0
1623742470000|2021-06-15 07:34:30|10927.22|10927.22|10926.96|10926.96|10927.22|10927.22|10926.96|10926.96|0
1623742480000|2021-06-15 07:34:40|10929.89|10929.89|10929.18|10929.18|10930.24|10930.24|10929.18|10929.18|0
1623742490000|2021-06-15 07:34:50|10929.45|10929.45|10929.2|10929.2|10929.71|10929.71|10929.2|10929.2|0
1623742500000|2021-06-15 07:35:00|10928.87|10928.87|10928.6|10928.6|10928.87|10928.87|10928.6|10928.6|0
1623742510000|2021-06-15 07:35:10|10928.34|10928.34|10928.34|10928.34|10928.34|10928.34|10928.34|10928.34|0
1623742520000|2021-06-15 07:35:20|10928.51|10928.51|10928.3|10928.3|10928.51|10928.51|10928.3|10928.3|0
1623742530000|2021-06-15 07:35:30|10928.13|10928.13|10928.13|10928.13|10928.13|10928.13|10928.13|10928.13|0
1623742540000|2021-06-15 07:35:40|10927.96|10927.96|10927.96|10927.96|10927.96|10927.96|10927.96|10927.96|0
1623742550000|2021-06-15 07:35:50|10928.45|10928.45|10930.67|10930.67|10930.67|10930.67|10928.45|10928.45|0
1623742560000|2021-06-15 07:36:00|10930.18|10930.18|10930.18|10930.18|10930.18|10930.18|10930.18|10930.18|0
1623742570000|2021-06-15 07:36:10|10930.67|10930.67|10930.5|10930.5|10930.67|10930.67|10930.5|10930.5|0
1623742580000|2021-06-15 07:36:20|10930.67|10930.67|10931.26|10931.26|10931.75|10931.75|10930.27|10930.27|0
1623742590000|2021-06-15 07:36:30|10931.06|10931.06|10931.44|10931.44|10931.44|10931.44|10931.06|10931.06|0
1623742600000|2021-06-15 07:36:40|10930.46|10930.46|10929.57|10929.57|10930.46|10930.46|10929.57|10929.57|0
1623742620000|2021-06-15 07:37:00|10930.06|10930.06|10929.57|10929.57|10930.06|10930.06|10929.57|10929.57|0
1623742630000|2021-06-15 07:37:10|10929.4|10929.4|10929.13|10929.13|10929.4|10929.4|10929.13|10929.13|0
1623742640000|2021-06-15 07:37:20|10929.33|10929.33|10929.64|10929.64|10929.74|10929.74|10929.13|10929.13|0
1623742650000|2021-06-15 07:37:30|10930.13|10930.13|10931.12|10931.12|10931.12|10931.12|10930.13|10930.13|0
1623742660000|2021-06-15 07:37:40|10932.57|10932.57|10932.57|10932.57|10932.57|10932.57|10932.57|10932.57|0
1623742670000|2021-06-15 07:37:50|10932.31|10932.31|10932.31|10932.31|10932.31|10932.31|10932.31|10932.31|0
1623742680000|2021-06-15 07:38:00|10931.83|10931.83|10932.8|10932.8|10932.8|10932.8|10931.83|10931.83|0
1623742690000|2021-06-15 07:38:10|10932.4|10932.4|10933.2|10933.2|10933.2|10933.2|10932.4|10932.4|0
1623742700000|2021-06-15 07:38:20|10933.43|10933.43|10933.43|10933.43|10933.43|10933.43|10933.43|10933.43|0
1623742710000|2021-06-15 07:38:30|10933.56|10933.56|10933.56|10933.56|10933.56|10933.56|10933.56|10933.56|0
1623742730000|2021-06-15 07:38:50|10934.57|10934.57|10934.05|10934.05|10934.57|10934.57|10934.05|10934.05|0
1623742740000|2021-06-15 07:39:00|10934.14|10934.14|10933.05|10933.05|10934.51|10934.51|10933.05|10933.05|0
1623742750000|2021-06-15 07:39:10|10933.18|10933.18|10933.79|10933.79|10933.79|10933.79|10933.18|10933.18|0
1623742770000|2021-06-15 07:39:30|10933.98|10933.98|10934.39|10934.39|10934.39|10934.39|10933.98|10933.98|0
1623742780000|2021-06-15 07:39:40|10933.99|10933.99|10934.1|10934.1|10934.1|10934.1|10933.61|10933.61|0
1623742790000|2021-06-15 07:39:50|10934.2|10934.2|10935.37|10935.37|10935.37|10935.37|10934.2|10934.2|0
1623742830000|2021-06-15 07:40:30|10935.17|10935.17|10935.17|10935.17|10935.17|10935.17|10935.17|10935.17|0
1623742840000|2021-06-15 07:40:40|10935.38|10935.38|10935.65|10935.65|10935.65|10935.65|10935.17|10935.17|0
1623742850000|2021-06-15 07:40:50|10935.17|10935.17|10935.17|10935.17|10935.17|10935.17|10935.17|10935.17|0
1623742870000|2021-06-15 07:41:10|10935.32|10935.32|10935.06|10935.06|10935.32|10935.32|10935.06|10935.06|0
1623742880000|2021-06-15 07:41:20|10936.04|10936.04|10936.68|10936.68|10936.68|10936.68|10936.04|10936.04|0
1623742900000|2021-06-15 07:41:40|10936.41|10936.41|10937.39|10937.39|10937.39|10937.39|10936.41|10936.41|0
1623742910000|2021-06-15 07:41:50|10937.88|10937.88|10937.88|10937.88|10937.88|10937.88|10937.88|10937.88|0
1623742920000|2021-06-15 07:42:00|10938.05|10938.05|10937.08|10937.08|10938.05|10938.05|10937.08|10937.08|0
1623742940000|2021-06-15 07:42:20|10937.28|10937.28|10936.88|10936.88|10937.28|10937.28|10936.88|10936.88|0
1623742950000|2021-06-15 07:42:30|10936.37|10936.37|10936.7|10936.7|10936.7|10936.7|10936.37|10936.37|0
1623742960000|2021-06-15 07:42:40|10936.87|10936.87|10937|10937|10937|10937|10936.87|10936.87|0
1623742970000|2021-06-15 07:42:50|10937.17|10937.17|10937.35|10937.35|10937.35|10937.35|10937.17|10937.17|0
1623742980000|2021-06-15 07:43:00|10937.54|10937.54|10937.99|10937.99|10938.17|10938.17|10937.17|10937.17|0
1623742990000|2021-06-15 07:43:10|10937.8|10937.8|10937.63|10937.63|10937.97|10937.97|10937.63|10937.63|0
1623743000000|2021-06-15 07:43:20|10937.42|10937.42|10936.69|10936.69|10937.62|10937.62|10936.52|10936.52|0
1623743020000|2021-06-15 07:43:40|10937.04|10937.04|10937.04|10937.04|10937.04|10937.04|10937.04|10937.04|0
1623743030000|2021-06-15 07:43:50|10937.2|10937.2|10935.75|10935.75|10937.2|10937.2|10935.75|10935.75|0
1623743040000|2021-06-15 07:44:00|10935.58|10935.58|10935.59|10935.59|10935.75|10935.75|10935.58|10935.58|0
1623743050000|2021-06-15 07:44:10|10935.42|10935.42|10935.5|10935.5|10935.5|10935.5|10934.84|10934.84|0
1623743060000|2021-06-15 07:44:20|10935.42|10935.42|10936.42|10936.42|10936.42|10936.42|10935.42|10935.42|0
1623743070000|2021-06-15 07:44:30|10936.02|10936.02|10935.85|10935.85|10936.02|10936.02|10935.85|10935.85|0
1623743080000|2021-06-15 07:44:40|10936.02|10936.02|10936.02|10936.02|10936.02|10936.02|10936.02|10936.02|0
1623743090000|2021-06-15 07:44:50|10935.94|10935.94|10929.08|10929.08|10935.94|10935.94|10929.08|10929.08|0
1623743110000|2021-06-15 07:45:10|10928.73|10928.73|10928.73|10928.73|10928.73|10928.73|10928.73|10928.73|0
1623743120000|2021-06-15 07:45:20|10929.22|10929.22|10929.71|10929.71|10929.71|10929.71|10929.14|10929.14|0
1623743130000|2021-06-15 07:45:30|10929.22|10929.22|10929.06|10929.06|10929.22|10929.22|10929.06|10929.06|0
1623743140000|2021-06-15 07:45:40|10929.55|10929.55|10929.55|10929.55|10929.55|10929.55|10929.55|10929.55|0
1623743150000|2021-06-15 07:45:50|10929.15|10929.15|10928.66|10928.66|10929.15|10929.15|10928.17|10928.17|0
1623743190000|2021-06-15 07:46:30|10925.33|10925.33|10926.81|10926.81|10926.81|10926.81|10925.33|10925.33|0
1623743200000|2021-06-15 07:46:40|10926.6|10926.6|10926.69|10926.69|10926.69|10926.69|10926.6|10926.6|0
1623743210000|2021-06-15 07:46:50|10927.66|10927.66|10928.42|10928.42|10928.77|10928.77|10927.18|10927.18|0
1623743220000|2021-06-15 07:47:00|10928.91|10928.91|10928.42|10928.42|10928.91|10928.91|10928.16|10928.16|0
1623743230000|2021-06-15 07:47:10|10928.21|10928.21|10929.17|10929.17|10929.17|10929.17|10927.88|10927.88|0
1623743240000|2021-06-15 07:47:20|10929.43|10929.43|10930.46|10930.46|10930.46|10930.46|10929.43|10929.43|0
1623743250000|2021-06-15 07:47:30|10930.95|10930.95|10931.11|10931.11|10931.11|10931.11|10930.95|10930.95|0
1623743260000|2021-06-15 07:47:40|10931.27|10931.27|10931.27|10931.27|10931.27|10931.27|10931.27|10931.27|0
1623743270000|2021-06-15 07:47:50|10931.1|10931.1|10931.1|10931.1|10931.1|10931.1|10931.1|10931.1|0
1623743280000|2021-06-15 07:48:00|10930.93|10930.93|10930.93|10930.93|10930.93|10930.93|10930.93|10930.93|0
1623743290000|2021-06-15 07:48:10|10932.89|10932.89|10933.02|10933.02|10933.02|10933.02|10932.89|10932.89|0
1623743300000|2021-06-15 07:48:20|10933.51|10933.51|10933.85|10933.85|10933.85|10933.85|10933.51|10933.51|0
1623743310000|2021-06-15 07:48:30|10934.83|10934.83|10934.83|10934.83|10934.83|10934.83|10934.83|10934.83|0
1623743320000|2021-06-15 07:48:40|10935.32|10935.32|10935.32|10935.32|10935.32|10935.32|10935.32|10935.32|0
1623743330000|2021-06-15 07:48:50|10934.83|10934.83|10936.04|10936.04|10936.52|10936.52|10934.83|10934.83|0
1623743340000|2021-06-15 07:49:00|10936.84|10936.84|10935.86|10935.86|10936.84|10936.84|10935.86|10935.86|0
1623743350000|2021-06-15 07:49:10|10936.07|10936.07|10936.07|10936.07|10936.07|10936.07|10936.07|10936.07|0
1623743370000|2021-06-15 07:49:30|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|0
1623743390000|2021-06-15 07:49:50|10936.51|10936.51|10935|10935|10936.51|10936.51|10934.79|10934.79|0
1623743400000|2021-06-15 07:50:00|10934.95|10934.95|10934.66|10934.66|10934.95|10934.95|10934.66|10934.66|0
1623743410000|2021-06-15 07:50:10|10934.49|10934.49|10933.9|10933.9|10934.49|10934.49|10933.9|10933.9|0
1623743430000|2021-06-15 07:50:30|10934.87|10934.87|10934.87|10934.87|10934.87|10934.87|10934.87|10934.87|0
1623743440000|2021-06-15 07:50:40|10935.22|10935.22|10936.19|10936.19|10936.19|10936.19|10935.22|10935.22|0
1623743450000|2021-06-15 07:50:50|10936.68|10936.68|10939.47|10939.47|10939.47|10939.47|10936.68|10936.68|0
1623743460000|2021-06-15 07:51:00|10939.98|10939.98|10940.95|10940.95|10940.95|10940.95|10939.98|10939.98|0
1623743480000|2021-06-15 07:51:20|10940.78|10940.78|10940.78|10940.78|10940.78|10940.78|10940.78|10940.78|0
1623743490000|2021-06-15 07:51:30|10940.62|10940.62|10940.62|10940.62|10940.62|10940.62|10940.62|10940.62|0
1623743500000|2021-06-15 07:51:40|10940.88|10940.88|10940.88|10940.88|10940.88|10940.88|10940.88|10940.88|0
1623743510000|2021-06-15 07:51:50|10940.39|10940.39|10938.93|10938.93|10940.39|10940.39|10938.93|10938.93|0
1623743530000|2021-06-15 07:52:10|10938.76|10938.76|10938.76|10938.76|10938.76|10938.76|10938.76|10938.76|0
1623743570000|2021-06-15 07:52:50|10938.97|10938.97|10939.03|10939.03|10939.03|10939.03|10938.33|10938.33|0
1623743580000|2021-06-15 07:53:00|10939.29|10939.29|10939.5|10939.5|10939.59|10939.59|10939.29|10939.29|0
1623743590000|2021-06-15 07:53:10|10939.57|10939.57|10939.57|10939.57|10939.57|10939.57|10939.57|10939.57|0
1623743610000|2021-06-15 07:53:30|10939.79|10939.79|10939.62|10939.62|10939.79|10939.79|10939.62|10939.62|0
1623743630000|2021-06-15 07:53:50|10939.36|10939.36|10938.51|10938.51|10939.49|10939.49|10938.51|10938.51|0
1623743640000|2021-06-15 07:54:00|10939.97|10939.97|10939.97|10939.97|10939.97|10939.97|10939.97|10939.97|0
1623743650000|2021-06-15 07:54:10|10940.45|10940.45|10941.36|10941.36|10941.36|10941.36|10940.45|10940.45|0
1623743660000|2021-06-15 07:54:20|10940.86|10940.86|10940.86|10940.86|10940.86|10940.86|10940.86|10940.86|0
1623743680000|2021-06-15 07:54:40|10939.88|10939.88|10939.88|10939.88|10939.88|10939.88|10939.88|10939.88|0
1623743700000|2021-06-15 07:55:00|10940.86|10940.86|10941.66|10941.66|10941.66|10941.66|10940.86|10940.86|0
1623743720000|2021-06-15 07:55:20|10941.88|10941.88|10941.88|10941.88|10941.88|10941.88|10941.88|10941.88|0
1623743730000|2021-06-15 07:55:30|10941.39|10941.39|10941.39|10941.39|10941.39|10941.39|10941.39|10941.39|0
1623743740000|2021-06-15 07:55:40|10940.9|10940.9|10941|10941|10941|10941|10940.77|10940.77|0
1623743750000|2021-06-15 07:55:50|10940.03|10940.03|10938.84|10938.84|10940.03|10940.03|10938.84|10938.84|0
1623743760000|2021-06-15 07:56:00|10939.35|10939.35|10939.52|10939.52|10939.52|10939.52|10939.18|10939.18|0
1623743780000|2021-06-15 07:56:20|10939.3|10939.3|10938.32|10938.32|10939.3|10939.3|10938.32|10938.32|0
1623743790000|2021-06-15 07:56:30|10938.67|10938.67|10939.64|10939.64|10939.64|10939.64|10938.67|10938.67|0
1623743800000|2021-06-15 07:56:40|10939.16|10939.16|10941.6|10941.6|10941.6|10941.6|10939.16|10939.16|0
1623743810000|2021-06-15 07:56:50|10941.45|10941.45|10941.45|10941.45|10941.45|10941.45|10941.45|10941.45|0
1623743820000|2021-06-15 07:57:00|10941.11|10941.11|10939.86|10939.86|10941.11|10941.11|10939.86|10939.86|0
1623743830000|2021-06-15 07:57:10|10939.88|10939.88|10939.88|10939.88|10939.88|10939.88|10939.88|10939.88|0
1623743850000|2021-06-15 07:57:30|10940.04|10940.04|10940.21|10940.21|10940.21|10940.21|10940.04|10940.04|0
1623743860000|2021-06-15 07:57:40|10940.45|10940.45|10942.28|10942.28|10942.28|10942.28|10940.45|10940.45|0
1623743870000|2021-06-15 07:57:50|10942.79|10942.79|10944.76|10944.76|10944.76|10944.76|10942.79|10942.79|0
1623743880000|2021-06-15 07:58:00|10943.79|10943.79|10944.27|10944.27|10944.27|10944.27|10943.79|10943.79|0
1623743900000|2021-06-15 07:58:20|10945.24|10945.24|10946.21|10946.21|10946.21|10946.21|10945.24|10945.24|0
1623743910000|2021-06-15 07:58:30|10945.48|10945.48|10945.48|10945.48|10945.48|10945.48|10945.48|10945.48|0
1623743920000|2021-06-15 07:58:40|10945.61|10945.61|10945.89|10945.89|10945.89|10945.89|10945.41|10945.41|0
1623743930000|2021-06-15 07:58:50|10945.64|10945.64|10945.07|10945.07|10946.04|10946.04|10945.07|10945.07|0
1623743940000|2021-06-15 07:59:00|10945.56|10945.56|10945.87|10945.87|10946.04|10946.04|10945.56|10945.56|0
1623743950000|2021-06-15 07:59:10|10945.71|10945.71|10945.71|10945.71|10945.71|10945.71|10945.71|10945.71|0
1623743960000|2021-06-15 07:59:20|10945.47|10945.47|10945.47|10945.47|10945.47|10945.47|10945.47|10945.47|0
1623743970000|2021-06-15 07:59:30|10945.52|10945.52|10945.04|10945.04|10945.52|10945.52|10945.04|10945.04|0
1623743980000|2021-06-15 07:59:40|10944.62|10944.62|10944.62|10944.62|10944.62|10944.62|10944.62|10944.62|0
1623743990000|2021-06-15 07:59:50|10944.82|10944.82|10947.45|10947.45|10947.45|10947.45|10944.82|10944.82|0
1623744000000|2021-06-15 08:00:00|10946.96|10946.96|10946.96|10946.96|10946.96|10946.96|10946.96|10946.96|0
1623744010000|2021-06-15 08:00:10|10946.47|10946.47|10945.99|10945.99|10946.47|10946.47|10945.99|10945.99|0
1623744020000|2021-06-15 08:00:20|10946.33|10946.33|10946.13|10946.13|10946.33|10946.33|10946.13|10946.13|0
1623744030000|2021-06-15 08:00:30|10946.29|10946.29|10948.01|10948.01|10948.24|10948.24|10946.29|10946.29|0
1623744040000|2021-06-15 08:00:40|10947.85|10947.85|10947.85|10947.85|10947.85|10947.85|10947.85|10947.85|0
1623744050000|2021-06-15 08:00:50|10948.34|10948.34|10949.8|10949.8|10949.8|10949.8|10948.34|10948.34|0
1623744070000|2021-06-15 08:01:10|10950.77|10950.77|10950.29|10950.29|10950.77|10950.77|10950.29|10950.29|0
1623744080000|2021-06-15 08:01:20|10949.8|10949.8|10949.32|10949.32|10949.8|10949.8|10949.32|10949.32|0
1623744090000|2021-06-15 08:01:30|10949.58|10949.58|10950.29|10950.29|10950.29|10950.29|10949.32|10949.32|0
1623744100000|2021-06-15 08:01:40|10950.77|10950.77|10950.77|10950.77|10951.74|10951.74|10950.77|10950.77|0
1623744110000|2021-06-15 08:01:50|10951.2|10951.2|10950.71|10950.71|10952.67|10952.67|10950.71|10950.71|0
1623744120000|2021-06-15 08:02:00|10951.69|10951.69|10951.7|10951.7|10952.18|10952.18|10951.2|10951.2|0
1623744130000|2021-06-15 08:02:10|10951.49|10951.49|10952.39|10952.39|10952.46|10952.46|10950.51|10950.51|0
1623744140000|2021-06-15 08:02:20|10953.36|10953.36|10954.34|10954.34|10954.34|10954.34|10953.36|10953.36|0
1623744150000|2021-06-15 08:02:30|10954.41|10954.41|10952.77|10952.77|10954.46|10954.46|10952.52|10952.52|0
1623744160000|2021-06-15 08:02:40|10953.46|10953.46|10954.48|10954.48|10954.48|10954.48|10953.46|10953.46|0
1623744170000|2021-06-15 08:02:50|10953.88|10953.88|10953.13|10953.13|10953.88|10953.88|10953.13|10953.13|0
1623744190000|2021-06-15 08:03:10|10952.16|10952.16|10952.16|10952.16|10952.16|10952.16|10952.16|10952.16|0
1623744220000|2021-06-15 08:03:40|10951.95|10951.95|10950.54|10950.54|10951.95|10951.95|10950.54|10950.54|0
1623744240000|2021-06-15 08:04:00|10949.57|10949.57|10949.57|10949.57|10949.57|10949.57|10949.57|10949.57|0
1623744250000|2021-06-15 08:04:10|10950.54|10950.54|10951.99|10951.99|10951.99|10951.99|10950.54|10950.54|0
1623744260000|2021-06-15 08:04:20|10952.48|10952.48|10952.96|10952.96|10952.96|10952.96|10952.48|10952.48|0
1623744270000|2021-06-15 08:04:30|10953.04|10953.04|10950.06|10950.06|10953.12|10953.12|10950.06|10950.06|0
1623744280000|2021-06-15 08:04:40|10950.55|10950.55|10950.12|10950.12|10950.55|10950.55|10950.12|10950.12|0
1623744290000|2021-06-15 08:04:50|10949.91|10949.91|10949.36|10949.36|10949.91|10949.91|10948.93|10948.93|0
1623744320000|2021-06-15 08:05:20|10947.9|10947.9|10944.1|10944.1|10947.9|10947.9|10944.1|10944.1|0
1623744330000|2021-06-15 08:05:30|10943.95|10943.95|10943.95|10943.95|10943.95|10943.95|10943.95|10943.95|0
1623744340000|2021-06-15 08:05:40|10943.98|10943.98|10941.51|10941.51|10943.98|10943.98|10941.02|10941.02|0
1623744350000|2021-06-15 08:05:50|10940.05|10940.05|10941.01|10941.01|10941.51|10941.51|10940.05|10940.05|0
1623744360000|2021-06-15 08:06:00|10940.76|10940.76|10939.15|10939.15|10940.76|10940.76|10938.8|10938.8|0
1623744380000|2021-06-15 08:06:20|10939.08|10939.08|10937.94|10937.94|10939.08|10939.08|10937.94|10937.94|0
1623744390000|2021-06-15 08:06:30|10938.91|10938.91|10938.91|10938.91|10938.91|10938.91|10938.91|10938.91|0
1623744400000|2021-06-15 08:06:40|10938.99|10938.99|10939.49|10939.49|10939.49|10939.49|10938.99|10938.99|0
1623744420000|2021-06-15 08:07:00|10939.57|10939.57|10939.67|10939.67|10939.94|10939.94|10939.57|10939.57|0
1623744430000|2021-06-15 08:07:10|10940.16|10940.16|10937.18|10937.18|10940.16|10940.16|10937.18|10937.18|0
1623744440000|2021-06-15 08:07:20|10938.15|10938.15|10938.15|10938.15|10938.15|10938.15|10938.15|10938.15|0
1623744450000|2021-06-15 08:07:30|10939.12|10939.12|10938.75|10938.75|10939.12|10939.12|10938.75|10938.75|0
1623744460000|2021-06-15 08:07:40|10938.55|10938.55|10938.46|10938.46|10938.55|10938.55|10938.46|10938.46|0
1623744470000|2021-06-15 08:07:50|10938.29|10938.29|10938.12|10938.12|10938.29|10938.29|10938.12|10938.12|0
1623744480000|2021-06-15 08:08:00|10937.99|10937.99|10937.02|10937.02|10937.99|10937.99|10937.02|10937.02|0
1623744500000|2021-06-15 08:08:20|10936.91|10936.91|10935.87|10935.87|10936.91|10936.91|10935.87|10935.87|0
1623744510000|2021-06-15 08:08:30|10936.84|10936.84|10936.35|10936.35|10937.32|10937.32|10936.35|10936.35|0
1623744520000|2021-06-15 08:08:40|10935.86|10935.86|10934.4|10934.4|10935.86|10935.86|10934.4|10934.4|0
1623744540000|2021-06-15 08:09:00|10934.89|10934.89|10934.28|10934.28|10934.89|10934.89|10933.79|10933.79|0
1623744550000|2021-06-15 08:09:10|10934.08|10934.08|10935.53|10935.53|10935.53|10935.53|10933.59|10933.59|0
1623744560000|2021-06-15 08:09:20|10935.21|10935.21|10935.21|10935.21|10935.21|10935.21|10935.21|10935.21|0
1623744570000|2021-06-15 08:09:30|10933.75|10933.75|10933.75|10933.75|10933.75|10933.75|10933.75|10933.75|0
1623744580000|2021-06-15 08:09:40|10932.78|10932.78|10932.78|10932.78|10932.78|10932.78|10932.78|10932.78|0
1623744590000|2021-06-15 08:09:50|10932.58|10932.58|10932.33|10932.33|10932.58|10932.58|10932.33|10932.33|0
1623744600000|2021-06-15 08:10:00|10930.87|10930.87|10930.87|10930.87|10930.87|10930.87|10930.87|10930.87|0
1623744610000|2021-06-15 08:10:10|10930.71|10930.71|10930.79|10930.79|10930.79|10930.79|10930.71|10930.71|0
1623744620000|2021-06-15 08:10:20|10930.64|10930.64|10930.69|10930.69|10930.69|10930.69|10930.64|10930.64|0
1623744630000|2021-06-15 08:10:30|10930.29|10930.29|10930.08|10930.08|10930.29|10930.29|10930.08|10930.08|0
1623744640000|2021-06-15 08:10:40|10929.58|10929.58|10929.58|10929.58|10929.58|10929.58|10929.58|10929.58|0
1623744650000|2021-06-15 08:10:50|10930.06|10930.06|10930.06|10930.06|10930.06|10930.06|10930.06|10930.06|0
1623744660000|2021-06-15 08:11:00|10930.55|10930.55|10930.76|10930.76|10930.76|10930.76|10930.55|10930.55|0
1623744670000|2021-06-15 08:11:10|10930.71|10930.71|10929.99|10929.99|10930.71|10930.71|10929.99|10929.99|0
1623744680000|2021-06-15 08:11:20|10929.35|10929.35|10931.91|10931.91|10931.91|10931.91|10929.35|10929.35|0
1623744690000|2021-06-15 08:11:30|10931.42|10931.42|10930.94|10930.94|10931.42|10931.42|10930.94|10930.94|0
1623744720000|2021-06-15 08:12:00|10931.2|10931.2|10932.62|10932.62|10932.62|10932.62|10931.2|10931.2|0
1623744730000|2021-06-15 08:12:10|10932.42|10932.42|10931.71|10931.71|10932.77|10932.77|10931.71|10931.71|0
1623744740000|2021-06-15 08:12:20|10931.55|10931.55|10931.71|10931.71|10931.71|10931.71|10931.55|10931.55|0
1623744760000|2021-06-15 08:12:40|10931.79|10931.79|10931.79|10931.79|10931.79|10931.79|10931.79|10931.79|0
1623744780000|2021-06-15 08:13:00|10932.28|10932.28|10931.89|10931.89|10932.28|10932.28|10931.89|10931.89|0
1623744800000|2021-06-15 08:13:20|10931.66|10931.66|10931.66|10931.66|10931.66|10931.66|10931.66|10931.66|0
1623744810000|2021-06-15 08:13:30|10931.81|10931.81|10931.81|10931.81|10931.81|10931.81|10931.81|10931.81|0
1623744820000|2021-06-15 08:13:40|10931.61|10931.61|10931.13|10931.13|10931.61|10931.61|10931.13|10931.13|0
1623744830000|2021-06-15 08:13:50|10930.8|10930.8|10930.72|10930.72|10930.8|10930.8|10930.64|10930.64|0
1623744840000|2021-06-15 08:14:00|10930.23|10930.23|10930.23|10930.23|10930.23|10930.23|10930.23|10930.23|0
1623744850000|2021-06-15 08:14:10|10930.72|10930.72|10930.54|10930.54|10930.72|10930.72|10930.46|10930.46|0
1623744860000|2021-06-15 08:14:20|10931.02|10931.02|10931.67|10931.67|10931.99|10931.99|10931.02|10931.02|0
1623744880000|2021-06-15 08:14:40|10930.7|10930.7|10930.7|10930.7|10930.7|10930.7|10930.7|10930.7|0
1623744890000|2021-06-15 08:14:50|10929.9|10929.9|10929.9|10929.9|10929.9|10929.9|10929.9|10929.9|0
1623744900000|2021-06-15 08:15:00|10930.1|10930.1|10930.53|10930.53|10931.5|10931.5|10930.1|10930.1|0
1623744910000|2021-06-15 08:15:10|10930.04|10930.04|10929.49|10929.49|10930.04|10930.04|10929.49|10929.49|0
1623744920000|2021-06-15 08:15:20|10929.01|10929.01|10929.01|10929.01|10929.01|10929.01|10929.01|10929.01|0
1623744930000|2021-06-15 08:15:30|10928.52|10928.52|10929.29|10929.29|10929.5|10929.5|10928.32|10928.32|0
1623744950000|2021-06-15 08:15:50|10928.59|10928.59|10928.59|10928.59|10928.8|10928.8|10928.59|10928.59|0
1623744960000|2021-06-15 08:16:00|10928.4|10928.4|10931.39|10931.39|10931.39|10931.39|10928.4|10928.4|0
1623744970000|2021-06-15 08:16:10|10931.59|10931.59|10931.42|10931.42|10931.59|10931.59|10931.42|10931.42|0
1623744980000|2021-06-15 08:16:20|10931.34|10931.34|10929.88|10929.88|10931.34|10931.34|10929.88|10929.88|0
1623744990000|2021-06-15 08:16:30|10929.49|10929.49|10929.49|10929.49|10929.49|10929.49|10929.49|10929.49|0
1623745000000|2021-06-15 08:16:40|10929.41|10929.41|10930.87|10930.87|10930.87|10930.87|10929.41|10929.41|0
1623745010000|2021-06-15 08:16:50|10930.71|10930.71|10932.29|10932.29|10932.29|10932.29|10930.71|10930.71|0
1623745020000|2021-06-15 08:17:00|10932.49|10932.49|10929.58|10929.58|10932.49|10932.49|10929.58|10929.58|0
1623745030000|2021-06-15 08:17:10|10930.07|10930.07|10930.07|10930.07|10930.07|10930.07|10930.07|10930.07|0
1623745040000|2021-06-15 08:17:20|10929.91|10929.91|10929.52|10929.52|10929.91|10929.91|10929.52|10929.52|0
1623745050000|2021-06-15 08:17:30|10930.03|10930.03|10930.03|10930.03|10930.03|10930.03|10930.03|10930.03|0
1623745060000|2021-06-15 08:17:40|10930.51|10930.51|10930.51|10930.51|10930.51|10930.51|10930.51|10930.51|0
1623745070000|2021-06-15 08:17:50|10930.44|10930.44|10930.44|10930.44|10930.57|10930.57|10930.44|10930.44|0
1623745090000|2021-06-15 08:18:10|10929.95|10929.95|10929.95|10929.95|10929.95|10929.95|10929.95|10929.95|0
1623745100000|2021-06-15 08:18:20|10929.69|10929.69|10930.65|10930.65|10930.65|10930.65|10929.69|10929.69|0
1623745110000|2021-06-15 08:18:30|10930.85|10930.85|10931.01|10931.01|10931.01|10931.01|10930.85|10930.85|0
1623745120000|2021-06-15 08:18:40|10931.36|10931.36|10931.52|10931.52|10931.52|10931.52|10931.36|10931.36|0
1623745130000|2021-06-15 08:18:50|10931.59|10931.59|10931.59|10931.59|10931.59|10931.59|10931.59|10931.59|0
1623745140000|2021-06-15 08:19:00|10931.94|10931.94|10931.87|10931.87|10931.94|10931.94|10931.87|10931.87|0
1623745150000|2021-06-15 08:19:10|10932.07|10932.07|10932.07|10932.07|10932.07|10932.07|10932.07|10932.07|0
1623745160000|2021-06-15 08:19:20|10931.87|10931.87|10931.87|10931.87|10931.87|10931.87|10931.87|10931.87|0
1623745170000|2021-06-15 08:19:30|10932.03|10932.03|10932.03|10932.03|10932.03|10932.03|10932.03|10932.03|0
1623745180000|2021-06-15 08:19:40|10932.52|10932.52|10933|10933|10933|10933|10932.52|10932.52|0
1623745190000|2021-06-15 08:19:50|10933.98|10933.98|10933.98|10933.98|10933.98|10933.98|10933.49|10933.49|0
1623745200000|2021-06-15 08:20:00|10934.14|10934.14|10934.06|10934.06|10934.14|10934.14|10934.06|10934.06|0
1623745210000|2021-06-15 08:20:10|10934.57|10934.57|10937.96|10937.96|10937.96|10937.96|10934.57|10934.57|0
1623745220000|2021-06-15 08:20:20|10937.48|10937.48|10934.63|10934.63|10937.48|10937.48|10934.63|10934.63|0
1623745230000|2021-06-15 08:20:30|10934.79|10934.79|10933.65|10933.65|10934.79|10934.79|10933.65|10933.65|0
1623745250000|2021-06-15 08:20:50|10933.48|10933.48|10932.5|10932.5|10933.48|10933.48|10932.5|10932.5|0
1623745260000|2021-06-15 08:21:00|10932.1|10932.1|10931.92|10931.92|10932.1|10932.1|10931.92|10931.92|0
1623745270000|2021-06-15 08:21:10|10931.75|10931.75|10931.75|10931.75|10931.75|10931.75|10931.75|10931.75|0
1623745280000|2021-06-15 08:21:20|10931.65|10931.65|10928.63|10928.63|10931.65|10931.65|10928.63|10928.63|0
1623745290000|2021-06-15 08:21:30|10928.51|10928.51|10926.71|10926.71|10928.51|10928.51|10926.71|10926.71|0
1623745300000|2021-06-15 08:21:40|10926.51|10926.51|10926.51|10926.51|10926.51|10926.51|10926.51|10926.51|0
1623745320000|2021-06-15 08:22:00|10926.59|10926.59|10926.59|10926.59|10926.59|10926.59|10926.59|10926.59|0
1623745330000|2021-06-15 08:22:10|10926.4|10926.4|10925.12|10925.12|10926.4|10926.4|10925.12|10925.12|0
1623745340000|2021-06-15 08:22:20|10925.36|10925.36|10925.36|10925.36|10925.36|10925.36|10925.36|10925.36|0
1623745350000|2021-06-15 08:22:30|10925.56|10925.56|10926.73|10926.73|10926.73|10926.73|10925.56|10925.56|0
1623745360000|2021-06-15 08:22:40|10927.71|10927.71|10927.71|10927.71|10927.71|10927.71|10927.71|10927.71|0
1623745380000|2021-06-15 08:23:00|10927.89|10927.89|10926.92|10926.92|10927.89|10927.89|10926.92|10926.92|0
1623745390000|2021-06-15 08:23:10|10927.13|10927.13|10926.66|10926.66|10927.46|10927.46|10926.49|10926.49|0
1623745410000|2021-06-15 08:23:30|10925.96|10925.96|10925.48|10925.48|10925.96|10925.96|10925.48|10925.48|0
1623745420000|2021-06-15 08:23:40|10925.32|10925.32|10925.58|10925.58|10925.58|10925.58|10925.32|10925.32|0
1623745430000|2021-06-15 08:23:50|10926.06|10926.06|10926.06|10926.06|10926.06|10926.06|10925.58|10925.58|0
1623745440000|2021-06-15 08:24:00|10927.04|10927.04|10927.45|10927.45|10927.45|10927.45|10927.04|10927.04|0
1623745450000|2021-06-15 08:24:10|10927.78|10927.78|10927.78|10927.78|10927.78|10927.78|10927.78|10927.78|0
1623745490000|2021-06-15 08:24:50|10927.58|10927.58|10927.8|10927.8|10927.85|10927.85|10927.31|10927.31|0
1623745500000|2021-06-15 08:25:00|10926.82|10926.82|10925.91|10925.91|10926.82|10926.82|10925.91|10925.91|0
1623745510000|2021-06-15 08:25:10|10925.74|10925.74|10925.74|10925.74|10925.74|10925.74|10925.74|10925.74|0
1623745520000|2021-06-15 08:25:20|10925.59|10925.59|10925.24|10925.24|10925.59|10925.59|10925.24|10925.24|0
1623745530000|2021-06-15 08:25:30|10924.84|10924.84|10924.84|10924.84|10924.84|10924.84|10924.84|10924.84|0
1623745550000|2021-06-15 08:25:50|10924.44|10924.44|10924.44|10924.44|10924.44|10924.44|10924.44|10924.44|0
1623745560000|2021-06-15 08:26:00|10923.46|10923.46|10923.94|10923.94|10923.94|10923.94|10923.46|10923.46|0
1623745570000|2021-06-15 08:26:10|10924.37|10924.37|10924.37|10924.37|10924.37|10924.37|10924.37|10924.37|0
1623745590000|2021-06-15 08:26:30|10923.39|10923.39|10924.85|10924.85|10924.85|10924.85|10923.39|10923.39|0
1623745600000|2021-06-15 08:26:40|10924.36|10924.36|10924.13|10924.13|10924.36|10924.36|10924.13|10924.13|0
1623745610000|2021-06-15 08:26:50|10923.79|10923.79|10922.17|10922.17|10923.79|10923.79|10921.84|10921.84|0
1623745630000|2021-06-15 08:27:10|10923.14|10923.14|10923.14|10923.14|10923.14|10923.14|10923.14|10923.14|0
1623745640000|2021-06-15 08:27:20|10923.29|10923.29|10923.64|10923.64|10923.64|10923.64|10923.29|10923.29|0
1623745650000|2021-06-15 08:27:30|10923.89|10923.89|10923.64|10923.64|10923.89|10923.89|10923.64|10923.64|0
1623745660000|2021-06-15 08:27:40|10924.13|10924.13|10924|10924|10924.13|10924.13|10924|10924|0
1623745670000|2021-06-15 08:27:50|10924.08|10924.08|10924.56|10924.56|10924.56|10924.56|10924.08|10924.08|0
1623745680000|2021-06-15 08:28:00|10925.05|10925.05|10928.31|10928.31|10928.51|10928.51|10925.05|10925.05|0
1623745700000|2021-06-15 08:28:20|10929.29|10929.29|10929.49|10929.49|10929.49|10929.49|10929.29|10929.29|0
1623745720000|2021-06-15 08:28:40|10929.7|10929.7|10929.7|10929.7|10929.7|10929.7|10929.7|10929.7|0
1623745730000|2021-06-15 08:28:50|10929.96|10929.96|10929.96|10929.96|10929.96|10929.96|10929.96|10929.96|0
1623745740000|2021-06-15 08:29:00|10929.47|10929.47|10929.47|10929.47|10929.47|10929.47|10929.47|10929.47|0
1623745750000|2021-06-15 08:29:10|10929.96|10929.96|10930.19|10930.19|10930.44|10930.44|10929.96|10929.96|0
1623745760000|2021-06-15 08:29:20|10930.68|10930.68|10931.08|10931.08|10931.08|10931.08|10930.19|10930.19|0
1623745770000|2021-06-15 08:29:30|10931.25|10931.25|10931.55|10931.55|10931.55|10931.55|10931.25|10931.25|0
1623745780000|2021-06-15 08:29:40|10931.65|10931.65|10931.82|10931.82|10931.82|10931.82|10931.65|10931.65|0
1623745790000|2021-06-15 08:29:50|10932.07|10932.07|10932.48|10932.48|10932.48|10932.48|10931.99|10931.99|0
1623745800000|2021-06-15 08:30:00|10932.72|10932.72|10932.59|10932.59|10932.72|10932.72|10932.59|10932.59|0
1623745810000|2021-06-15 08:30:10|10932.69|10932.69|10932.82|10932.82|10932.82|10932.82|10932.69|10932.69|0
1623745820000|2021-06-15 08:30:20|10932.62|10932.62|10930.86|10930.86|10932.62|10932.62|10930.86|10930.86|0
1623745830000|2021-06-15 08:30:30|10931.21|10931.21|10931.42|10931.42|10931.42|10931.42|10931.21|10931.21|0
1623745850000|2021-06-15 08:30:50|10931.9|10931.9|10933.37|10933.37|10933.85|10933.85|10931.9|10931.9|0
1623745860000|2021-06-15 08:31:00|10932.88|10932.88|10933.5|10933.5|10933.5|10933.5|10932.88|10932.88|0
1623745870000|2021-06-15 08:31:10|10932.53|10932.53|10931.43|10931.43|10933.5|10933.5|10931.43|10931.43|0
1623745880000|2021-06-15 08:31:20|10931.35|10931.35|10931.42|10931.42|10931.42|10931.42|10931.35|10931.35|0
1623745910000|2021-06-15 08:31:50|10931.87|10931.87|10931.87|10931.87|10931.87|10931.87|10931.87|10931.87|0
1623745920000|2021-06-15 08:32:00|10931.95|10931.95|10931.95|10931.95|10931.95|10931.95|10931.95|10931.95|0
1623745930000|2021-06-15 08:32:10|10932.46|10932.46|10932.61|10932.61|10932.61|10932.61|10931.64|10931.64|0
1623745940000|2021-06-15 08:32:20|10932.73|10932.73|10934.89|10934.89|10934.89|10934.89|10932.73|10932.73|0
1623745970000|2021-06-15 08:32:50|10935.38|10935.38|10935.38|10935.38|10935.38|10935.38|10935.38|10935.38|0
1623745990000|2021-06-15 08:33:10|10935.5|10935.5|10936.07|10936.07|10936.07|10936.07|10935.5|10935.5|0
1623746000000|2021-06-15 08:33:20|10935.94|10935.94|10935.39|10935.39|10935.94|10935.94|10935.39|10935.39|0
1623746010000|2021-06-15 08:33:30|10935.26|10935.26|10935.26|10935.26|10935.26|10935.26|10935.26|10935.26|0
1623746020000|2021-06-15 08:33:40|10935.45|10935.45|10935.45|10935.45|10936.43|10936.43|10935.45|10935.45|0
1623746040000|2021-06-15 08:34:00|10935.25|10935.25|10935.25|10935.25|10935.45|10935.45|10935.25|10935.25|0
1623746050000|2021-06-15 08:34:10|10935.42|10935.42|10935.08|10935.08|10935.42|10935.42|10935.08|10935.08|0
1623746060000|2021-06-15 08:34:20|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|0
1623746070000|2021-06-15 08:34:30|10934.76|10934.76|10933.79|10933.79|10934.76|10934.76|10933.79|10933.79|0
1623746080000|2021-06-15 08:34:40|10933.99|10933.99|10933.79|10933.79|10933.99|10933.99|10933.79|10933.79|0
1623746090000|2021-06-15 08:34:50|10934.19|10934.19|10934.06|10934.06|10934.54|10934.54|10934.06|10934.06|0
1623746100000|2021-06-15 08:35:00|10935.03|10935.03|10936.16|10936.16|10936.16|10936.16|10935.03|10935.03|0
1623746110000|2021-06-15 08:35:10|10936.37|10936.37|10936.37|10936.37|10936.37|10936.37|10936.37|10936.37|0
1623746120000|2021-06-15 08:35:20|10936.57|10936.57|10936.57|10936.57|10936.57|10936.57|10936.57|10936.57|0
1623746130000|2021-06-15 08:35:30|10936.66|10936.66|10936.66|10936.66|10936.66|10936.66|10936.66|10936.66|0
1623746140000|2021-06-15 08:35:40|10936.83|10936.83|10936.83|10936.83|10936.83|10936.83|10936.83|10936.83|0
1623746150000|2021-06-15 08:35:50|10937.32|10937.32|10939.77|10939.77|10939.77|10939.77|10937.32|10937.32|0
1623746160000|2021-06-15 08:36:00|10940.03|10940.03|10941.88|10941.88|10941.88|10941.88|10940.03|10940.03|0
1623746170000|2021-06-15 08:36:10|10941.96|10941.96|10941.96|10941.96|10941.96|10941.96|10941.96|10941.96|0
1623746190000|2021-06-15 08:36:30|10942.39|10942.39|10942.39|10942.39|10942.39|10942.39|10942.39|10942.39|0
1623746200000|2021-06-15 08:36:40|10942.54|10942.54|10943.09|10943.09|10943.29|10943.29|10942.54|10942.54|0
1623746210000|2021-06-15 08:36:50|10943.58|10943.58|10943.58|10943.58|10943.58|10943.58|10943.09|10943.09|0
1623746220000|2021-06-15 08:37:00|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|0
1623746230000|2021-06-15 08:37:10|10942.66|10942.66|10942.9|10942.9|10942.9|10942.9|10942.66|10942.66|0
1623746240000|2021-06-15 08:37:20|10943.11|10943.11|10945.07|10945.07|10945.07|10945.07|10943.11|10943.11|0
1623746250000|2021-06-15 08:37:30|10946.11|10946.11|10945.77|10945.77|10946.11|10946.11|10945.77|10945.77|0
1623746260000|2021-06-15 08:37:40|10946.27|10946.27|10946.32|10946.32|10946.44|10946.44|10946.27|10946.27|0
1623746280000|2021-06-15 08:38:00|10946.48|10946.48|10944.82|10944.82|10946.48|10946.48|10944.82|10944.82|0
1623746300000|2021-06-15 08:38:20|10945.79|10945.79|10945.79|10945.79|10945.79|10945.79|10945.79|10945.79|0
1623746310000|2021-06-15 08:38:30|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|0
1623746320000|2021-06-15 08:38:40|10945.33|10945.33|10945.46|10945.46|10945.46|10945.46|10945.33|10945.33|0
1623746330000|2021-06-15 08:38:50|10945.26|10945.26|10945.52|10945.52|10945.52|10945.52|10945.26|10945.26|0
1623746340000|2021-06-15 08:39:00|10944.54|10944.54|10943.71|10943.71|10944.54|10944.54|10943.71|10943.71|0
1623746350000|2021-06-15 08:39:10|10943.92|10943.92|10943.92|10943.92|10943.92|10943.92|10943.92|10943.92|0
1623746360000|2021-06-15 08:39:20|10942.95|10942.95|10942.95|10942.95|10942.95|10942.95|10942.95|10942.95|0
1623746370000|2021-06-15 08:39:30|10943.1|10943.1|10943.1|10943.1|10943.1|10943.1|10943.1|10943.1|0
1623746380000|2021-06-15 08:39:40|10944.07|10944.07|10945.04|10945.04|10945.04|10945.04|10944.07|10944.07|0
1623746400000|2021-06-15 08:40:00|10944.56|10944.56|10943.59|10943.59|10944.56|10944.56|10943.59|10943.59|0
1623746410000|2021-06-15 08:40:10|10945.04|10945.04|10945.04|10945.04|10945.04|10945.04|10945.04|10945.04|0
1623746430000|2021-06-15 08:40:30|10944.91|10944.91|10944.91|10944.91|10944.91|10944.91|10944.91|10944.91|0
1623746440000|2021-06-15 08:40:40|10945.42|10945.42|10945.42|10945.42|10945.42|10945.42|10945.42|10945.42|0
1623746450000|2021-06-15 08:40:50|10945.63|10945.63|10941.52|10941.52|10945.63|10945.63|10941.52|10941.52|0
1623746460000|2021-06-15 08:41:00|10941.69|10941.69|10940.75|10940.75|10941.69|10941.69|10940.67|10940.67|0
1623746470000|2021-06-15 08:41:10|10940.24|10940.24|10940.24|10940.24|10940.24|10940.24|10940.24|10940.24|0
1623746480000|2021-06-15 08:41:20|10939.2|10939.2|10938.86|10938.86|10939.2|10939.2|10938.86|10938.86|0
1623746500000|2021-06-15 08:41:40|10938.06|10938.06|10938.25|10938.25|10938.25|10938.25|10938.06|10938.06|0
1623746530000|2021-06-15 08:42:10|10938.32|10938.32|10938.32|10938.32|10938.32|10938.32|10938.32|10938.32|0
1623746540000|2021-06-15 08:42:20|10938.52|10938.52|10938.52|10938.52|10938.52|10938.52|10938.52|10938.52|0
1623746550000|2021-06-15 08:42:30|10939.01|10939.01|10939.01|10939.01|10939.06|10939.06|10939.01|10939.01|0
1623746560000|2021-06-15 08:42:40|10939.26|10939.26|10938.86|10938.86|10939.26|10939.26|10938.86|10938.86|0
1623746570000|2021-06-15 08:42:50|10939.84|10939.84|10939.84|10939.84|10939.84|10939.84|10939.84|10939.84|0
1623746580000|2021-06-15 08:43:00|10940|10940|10940.17|10940.17|10940.17|10940.17|10940|10940|0
1623746600000|2021-06-15 08:43:20|10940.57|10940.57|10940.57|10940.57|10940.57|10940.57|10940.57|10940.57|0
1623746610000|2021-06-15 08:43:30|10940.77|10940.77|10942.16|10942.16|10942.16|10942.16|10940.77|10940.77|0
1623746620000|2021-06-15 08:43:40|10942.37|10942.37|10942.37|10942.37|10942.37|10942.37|10942.37|10942.37|0
1623746630000|2021-06-15 08:43:50|10942.86|10942.86|10942.86|10942.86|10942.86|10942.86|10942.86|10942.86|0
1623746650000|2021-06-15 08:44:10|10943.83|10943.83|10943.83|10943.83|10943.83|10943.83|10943.83|10943.83|0
1623746660000|2021-06-15 08:44:20|10944.81|10944.81|10944.81|10944.81|10944.81|10944.81|10944.81|10944.81|0
1623746670000|2021-06-15 08:44:30|10945.04|10945.04|10945.04|10945.04|10945.04|10945.04|10945.04|10945.04|0
1623746680000|2021-06-15 08:44:40|10945.53|10945.53|10945.53|10945.53|10945.53|10945.53|10945.53|10945.53|0
1623746690000|2021-06-15 08:44:50|10945.79|10945.79|10945.79|10945.79|10945.79|10945.79|10945.53|10945.53|0
1623746700000|2021-06-15 08:45:00|10945.31|10945.31|10945.71|10945.71|10945.71|10945.71|10945.23|10945.23|0
1623746720000|2021-06-15 08:45:20|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|0
1623746730000|2021-06-15 08:45:30|10946.16|10946.16|10946.16|10946.16|10946.16|10946.16|10946.16|10946.16|0
1623746740000|2021-06-15 08:45:40|10945.96|10945.96|10945.96|10945.96|10945.96|10945.96|10945.96|10945.96|0
1623746760000|2021-06-15 08:46:00|10945.79|10945.79|10945.79|10945.79|10945.79|10945.79|10945.79|10945.79|0
1623746770000|2021-06-15 08:46:10|10946.09|10946.09|10945.69|10945.69|10946.09|10946.09|10945.69|10945.69|0
1623746780000|2021-06-15 08:46:20|10945.49|10945.49|10945.96|10945.96|10945.96|10945.96|10945.46|10945.46|0
1623746790000|2021-06-15 08:46:30|10946.09|10946.09|10946.45|10946.45|10946.69|10946.69|10946.09|10946.09|0
1623746800000|2021-06-15 08:46:40|10946.75|10946.75|10947.24|10947.24|10947.24|10947.24|10946.75|10946.75|0
1623746810000|2021-06-15 08:46:50|10947.44|10947.44|10947.64|10947.64|10947.64|10947.64|10947.44|10947.44|0
1623746820000|2021-06-15 08:47:00|10948.13|10948.13|10948.36|10948.36|10948.36|10948.36|10948.05|10948.05|0
1623746860000|2021-06-15 08:47:40|10947.88|10947.88|10947.39|10947.39|10947.88|10947.88|10947.39|10947.39|0
1623746880000|2021-06-15 08:48:00|10946.9|10946.9|10945.59|10945.59|10946.9|10946.9|10945.59|10945.59|0
1623746890000|2021-06-15 08:48:10|10945.96|10945.96|10945.96|10945.96|10945.96|10945.96|10945.96|10945.96|0
1623746920000|2021-06-15 08:48:40|10946.45|10946.45|10946.45|10946.45|10946.45|10946.45|10946.45|10946.45|0
1623746940000|2021-06-15 08:49:00|10946.66|10946.66|10946.2|10946.2|10946.66|10946.66|10946.2|10946.2|0
1623746950000|2021-06-15 08:49:10|10946|10946|10945.79|10945.79|10946.2|10946.2|10945.79|10945.79|0
1623746970000|2021-06-15 08:49:30|10945.96|10945.96|10945.79|10945.79|10945.96|10945.96|10945.79|10945.79|0
1623747020000|2021-06-15 08:50:20|10946.28|10946.28|10946.28|10946.28|10946.28|10946.28|10946.28|10946.28|0
1623747030000|2021-06-15 08:50:30|10946.2|10946.2|10946.2|10946.2|10946.2|10946.2|10946.2|10946.2|0
1623747040000|2021-06-15 08:50:40|10945.85|10945.85|10943.91|10943.91|10945.85|10945.85|10943.42|10943.42|0
1623747070000|2021-06-15 08:51:10|10946.56|10946.56|10948.15|10948.15|10948.15|10948.15|10946.56|10946.56|0
1623747080000|2021-06-15 08:51:20|10947.17|10947.17|10947.31|10947.31|10947.31|10947.31|10947.17|10947.17|0
1623747090000|2021-06-15 08:51:30|10947.53|10947.53|10947.74|10947.74|10947.74|10947.74|10947.53|10947.53|0
1623747100000|2021-06-15 08:51:40|10947.94|10947.94|10948.34|10948.34|10948.34|10948.34|10947.94|10947.94|0
1623747110000|2021-06-15 08:51:50|10948.14|10948.14|10948.14|10948.14|10948.14|10948.14|10948.14|10948.14|0
1623747140000|2021-06-15 08:52:20|10949.12|10949.12|10948.14|10948.14|10949.12|10949.12|10948.14|10948.14|0
1623747190000|2021-06-15 08:53:10|10947.94|10947.94|10947.74|10947.74|10947.94|10947.94|10947.74|10947.74|0
1623747210000|2021-06-15 08:53:30|10947.82|10947.82|10947.82|10947.82|10947.82|10947.82|10947.82|10947.82|0
1623747220000|2021-06-15 08:53:40|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|0
1623747250000|2021-06-15 08:54:10|10948.79|10948.79|10948.79|10948.79|10948.79|10948.79|10948.79|10948.79|0
1623747270000|2021-06-15 08:54:30|10947.33|10947.33|10948.3|10948.3|10948.3|10948.3|10947.33|10947.33|0
1623747280000|2021-06-15 08:54:40|10948.5|10948.5|10949.47|10949.47|10949.47|10949.47|10948.5|10948.5|0
1623747290000|2021-06-15 08:54:50|10948.99|10948.99|10949.96|10949.96|10949.96|10949.96|10948.99|10948.99|0
1623747300000|2021-06-15 08:55:00|10950.93|10950.93|10950.93|10950.93|10950.93|10950.93|10950.93|10950.93|0
1623747350000|2021-06-15 08:55:50|10950.44|10950.44|10948.99|10948.99|10950.44|10950.44|10948.99|10948.99|0
1623747360000|2021-06-15 08:56:00|10949.19|10949.19|10949.19|10949.19|10949.39|10949.39|10949.19|10949.19|0
1623747370000|2021-06-15 08:56:10|10949.67|10949.67|10949.45|10949.45|10949.67|10949.67|10949.19|10949.19|0
1623747380000|2021-06-15 08:56:20|10949.62|10949.62|10950.29|10950.29|10950.29|10950.29|10949.62|10949.62|0
1623747390000|2021-06-15 08:56:30|10950.03|10950.03|10950.03|10950.03|10950.03|10950.03|10950.03|10950.03|0
1623747400000|2021-06-15 08:56:40|10950.37|10950.37|10950.77|10950.77|10950.77|10950.77|10950.37|10950.37|0
1623747410000|2021-06-15 08:56:50|10951.75|10951.75|10951.6|10951.6|10951.75|10951.75|10951.6|10951.6|0
1623747420000|2021-06-15 08:57:00|10952.02|10952.02|10952.02|10952.02|10952.02|10952.02|10951.95|10951.95|0
1623747430000|2021-06-15 08:57:10|10952.1|10952.1|10953.91|10953.91|10953.91|10953.91|10952.1|10952.1|0
1623747440000|2021-06-15 08:57:20|10954.51|10954.51|10953.79|10953.79|10954.51|10954.51|10953.79|10953.79|0
1623747450000|2021-06-15 08:57:30|10953.95|10953.95|10953.44|10953.44|10953.95|10953.95|10953.44|10953.44|0
1623747460000|2021-06-15 08:57:40|10953.29|10953.29|10952.86|10952.86|10953.29|10953.29|10952.86|10952.86|0
1623747480000|2021-06-15 08:58:00|10953.03|10953.03|10952.8|10952.8|10953.03|10953.03|10951.82|10951.82|0
1623747500000|2021-06-15 08:58:20|10952.85|10952.85|10952.32|10952.32|10952.85|10952.85|10951.93|10951.93|0
1623747510000|2021-06-15 08:58:30|10952.12|10952.12|10952.12|10952.12|10952.12|10952.12|10952.12|10952.12|0
1623747530000|2021-06-15 08:58:50|10951.95|10951.95|10951.95|10951.95|10951.95|10951.95|10951.95|10951.95|0
1623747540000|2021-06-15 08:59:00|10952.3|10952.3|10951.33|10951.33|10952.3|10952.3|10951.33|10951.33|0
1623747560000|2021-06-15 08:59:20|10951.48|10951.48|10951.58|10951.58|10951.58|10951.58|10951.48|10951.48|0
1623747570000|2021-06-15 08:59:30|10951.63|10951.63|10951.63|10951.63|10951.63|10951.63|10951.63|10951.63|0
1623747580000|2021-06-15 08:59:40|10951.21|10951.21|10950.72|10950.72|10951.21|10951.21|10950.72|10950.72|0
1623747590000|2021-06-15 08:59:50|10950.64|10950.64|10951.14|10951.14|10951.14|10951.14|10950.64|10950.64|0
1623747600000|2021-06-15 09:00:00|10951.31|10951.31|10951.31|10951.31|10951.31|10951.31|10951.31|10951.31|0
1623747610000|2021-06-15 09:00:10|10951.34|10951.34|10949.4|10949.4|10951.34|10951.34|10949.4|10949.4|0
1623747620000|2021-06-15 09:00:20|10949.61|10949.61|10950.1|10950.1|10950.1|10950.1|10949.61|10949.61|0
1623747630000|2021-06-15 09:00:30|10949.89|10949.89|10949.89|10949.89|10949.89|10949.89|10949.89|10949.89|0
1623747640000|2021-06-15 09:00:40|10950.01|10950.01|10950.01|10950.01|10950.01|10950.01|10950.01|10950.01|0
1623747670000|2021-06-15 09:01:10|10949.04|10949.04|10949.37|10949.37|10949.37|10949.37|10948.89|10948.89|0
1623747690000|2021-06-15 09:01:30|10949.02|10949.02|10948.67|10948.67|10949.02|10949.02|10948.67|10948.67|0
1623747710000|2021-06-15 09:01:50|10948.19|10948.19|10948.19|10948.19|10948.19|10948.19|10948.19|10948.19|0
1623747720000|2021-06-15 09:02:00|10946.73|10946.73|10946.9|10946.9|10946.9|10946.9|10946.25|10946.25|0
1623747730000|2021-06-15 09:02:10|10946.82|10946.82|10946.26|10946.26|10946.82|10946.82|10946.26|10946.26|0
1623747750000|2021-06-15 09:02:30|10945.75|10945.75|10945.75|10945.75|10945.75|10945.75|10945.75|10945.75|0
1623747770000|2021-06-15 09:02:50|10945.91|10945.91|10947.01|10947.01|10947.01|10947.01|10945.91|10945.91|0
1623747780000|2021-06-15 09:03:00|10947.49|10947.49|10947.28|10947.28|10947.49|10947.49|10947.28|10947.28|0
1623747790000|2021-06-15 09:03:10|10947.89|10947.89|10948.24|10948.24|10948.24|10948.24|10947.89|10947.89|0
1623747800000|2021-06-15 09:03:20|10948.32|10948.32|10948.13|10948.13|10948.4|10948.4|10947.87|10947.87|0
1623747820000|2021-06-15 09:03:40|10947.65|10947.65|10946.68|10946.68|10947.65|10947.65|10946.68|10946.68|0
1623747840000|2021-06-15 09:04:00|10947.01|10947.01|10947.01|10947.01|10947.01|10947.01|10946.75|10946.75|0
1623747850000|2021-06-15 09:04:10|10947.27|10947.27|10947.27|10947.27|10947.27|10947.27|10947.27|10947.27|0
1623747860000|2021-06-15 09:04:20|10947.61|10947.61|10947.35|10947.35|10947.61|10947.61|10947.35|10947.35|0
1623747890000|2021-06-15 09:04:50|10948.32|10948.32|10948.22|10948.22|10948.32|10948.32|10948.22|10948.22|0
1623747900000|2021-06-15 09:05:00|10948.05|10948.05|10948.05|10948.05|10948.05|10948.05|10948.05|10948.05|0
1623747910000|2021-06-15 09:05:10|10948.22|10948.22|10948.22|10948.22|10948.22|10948.22|10948.22|10948.22|0
1623747920000|2021-06-15 09:05:20|10948.43|10948.43|10949.07|10949.07|10949.07|10949.07|10948.43|10948.43|0
1623747930000|2021-06-15 09:05:30|10948.47|10948.47|10948.47|10948.47|10948.47|10948.47|10948.47|10948.47|0
1623747940000|2021-06-15 09:05:40|10950.42|10950.42|10950.42|10950.42|10950.42|10950.42|10950.42|10950.42|0
1623747950000|2021-06-15 09:05:50|10950.77|10950.77|10953.19|10953.19|10953.19|10953.19|10950.77|10950.77|0
1623747960000|2021-06-15 09:06:00|10953.32|10953.32|10956.14|10956.14|10956.14|10956.14|10953.19|10953.19|0
1623747970000|2021-06-15 09:06:10|10955.87|10955.87|10956.05|10956.05|10956.27|10956.27|10955.87|10955.87|0
1623747980000|2021-06-15 09:06:20|10955.07|10955.07|10955.07|10955.07|10955.07|10955.07|10955.07|10955.07|0
1623748010000|2021-06-15 09:06:50|10955.2|10955.2|10955.2|10955.2|10955.2|10955.2|10954.72|10954.72|0
1623748020000|2021-06-15 09:07:00|10954.86|10954.86|10954.72|10954.72|10955.07|10955.07|10954.72|10954.72|0
1623748030000|2021-06-15 09:07:10|10954.98|10954.98|10954.98|10954.98|10954.98|10954.98|10954.98|10954.98|0
1623748050000|2021-06-15 09:07:30|10954|10954|10953.66|10953.66|10954|10954|10953.66|10953.66|0
1623748060000|2021-06-15 09:07:40|10954.16|10954.16|10954.16|10954.16|10954.16|10954.16|10954.16|10954.16|0
1623748070000|2021-06-15 09:07:50|10953.19|10953.19|10953.19|10953.19|10953.19|10953.19|10953.19|10953.19|0
1623748080000|2021-06-15 09:08:00|10952.21|10952.21|10951.53|10951.53|10952.21|10952.21|10951.53|10951.53|0
1623748110000|2021-06-15 09:08:30|10951.36|10951.36|10951.53|10951.53|10951.53|10951.53|10951.36|10951.36|0
1623748120000|2021-06-15 09:08:40|10951.7|10951.7|10951.7|10951.7|10951.7|10951.7|10951.7|10951.7|0
1623748130000|2021-06-15 09:08:50|10952.18|10952.18|10951.97|10951.97|10952.18|10952.18|10951.7|10951.7|0
1623748140000|2021-06-15 09:09:00|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|0
1623748150000|2021-06-15 09:09:10|10951.4|10951.4|10951.4|10951.4|10951.4|10951.4|10951.4|10951.4|0
1623748160000|2021-06-15 09:09:20|10951.27|10951.27|10951.27|10951.27|10951.27|10951.27|10951.27|10951.27|0
1623748180000|2021-06-15 09:09:40|10951.25|10951.25|10951.33|10951.33|10951.33|10951.33|10951.25|10951.25|0
1623748190000|2021-06-15 09:09:50|10950.93|10950.93|10950.93|10950.93|10950.93|10950.93|10950.93|10950.93|0
1623748210000|2021-06-15 09:10:10|10951.13|10951.13|10951.13|10951.13|10951.13|10951.13|10951.13|10951.13|0
1623748220000|2021-06-15 09:10:20|10951|10951|10951.26|10951.26|10951.26|10951.26|10951|10951|0
1623748250000|2021-06-15 09:10:50|10951.47|10951.47|10950.5|10950.5|10951.47|10951.47|10950.02|10950.02|0
1623748260000|2021-06-15 09:11:00|10949.52|10949.52|10948.34|10948.34|10949.52|10949.52|10948.34|10948.34|0
1623748270000|2021-06-15 09:11:10|10948.18|10948.18|10948.18|10948.18|10948.18|10948.18|10948.18|10948.18|0
1623748290000|2021-06-15 09:11:30|10949.16|10949.16|10949.16|10949.16|10949.16|10949.16|10949.16|10949.16|0
1623748300000|2021-06-15 09:11:40|10948.19|10948.19|10948.19|10948.19|10948.19|10948.19|10948.19|10948.19|0
1623748310000|2021-06-15 09:11:50|10948.68|10948.68|10946.92|10946.92|10948.88|10948.88|10946.92|10946.92|0
1623748330000|2021-06-15 09:12:10|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|10945.75|10945.75|0
1623748340000|2021-06-15 09:12:20|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|0
1623748350000|2021-06-15 09:12:30|10946.33|10946.33|10945.83|10945.83|10946.33|10946.33|10945.83|10945.83|0
1623748360000|2021-06-15 09:12:40|10946.31|10946.31|10945.95|10945.95|10946.65|10946.65|10945.95|10945.95|0
1623748380000|2021-06-15 09:13:00|10945.6|10945.6|10945.6|10945.6|10945.6|10945.6|10945.6|10945.6|0
1623748390000|2021-06-15 09:13:10|10946.09|10946.09|10947.06|10947.06|10947.41|10947.41|10946.09|10946.09|0
1623748400000|2021-06-15 09:13:20|10946.71|10946.71|10946.71|10946.71|10946.71|10946.71|10946.71|10946.71|0
1623748420000|2021-06-15 09:13:40|10947.06|10947.06|10947.61|10947.61|10948.31|10948.31|10947.06|10947.06|0
1623748440000|2021-06-15 09:14:00|10947.26|10947.26|10947.26|10947.26|10947.26|10947.26|10947.26|10947.26|0
1623748490000|2021-06-15 09:14:50|10947.52|10947.52|10946.07|10946.07|10947.52|10947.52|10946.07|10946.07|0
1623748500000|2021-06-15 09:15:00|10945.91|10945.91|10945.91|10945.91|10945.91|10945.91|10945.91|10945.91|0
1623748520000|2021-06-15 09:15:20|10944.93|10944.93|10944.93|10944.93|10944.93|10944.93|10944.93|10944.93|0
1623748550000|2021-06-15 09:15:50|10945.01|10945.01|10944.81|10944.81|10945.01|10945.01|10944.81|10944.81|0
1623748590000|2021-06-15 09:16:30|10945.01|10945.01|10945.01|10945.01|10945.01|10945.01|10945.01|10945.01|0
1623748600000|2021-06-15 09:16:40|10944.88|10944.88|10945.86|10945.86|10945.86|10945.86|10944.88|10944.88|0
1623748610000|2021-06-15 09:16:50|10946.21|10946.21|10946.21|10946.21|10946.21|10946.21|10946.21|10946.21|0
1623748620000|2021-06-15 09:17:00|10946.33|10946.33|10946.73|10946.73|10946.73|10946.73|10946.33|10946.33|0
1623748630000|2021-06-15 09:17:10|10947.08|10947.08|10947.87|10947.87|10947.87|10947.87|10947.08|10947.08|0
1623748640000|2021-06-15 09:17:20|10948.09|10948.09|10949.81|10949.81|10950.04|10950.04|10948.09|10948.09|0
1623748650000|2021-06-15 09:17:30|10950.78|10950.78|10950.59|10950.59|10950.78|10950.78|10950.59|10950.59|0
1623748660000|2021-06-15 09:17:40|10950.85|10950.85|10951.12|10951.12|10951.25|10951.25|10950.85|10950.85|0
1623748670000|2021-06-15 09:17:50|10950.85|10950.85|10950.85|10950.85|10950.85|10950.85|10950.85|10950.85|0
1623748680000|2021-06-15 09:18:00|10950.98|10950.98|10950.85|10950.85|10950.98|10950.98|10950.85|10950.85|0
1623748690000|2021-06-15 09:18:10|10951.12|10951.12|10951.35|10951.35|10951.35|10951.35|10951.12|10951.12|0
1623748700000|2021-06-15 09:18:20|10951.43|10951.43|10952.64|10952.64|10952.92|10952.92|10951.43|10951.43|0
1623748710000|2021-06-15 09:18:30|10952.9|10952.9|10952.39|10952.39|10952.9|10952.9|10952.39|10952.39|0
1623748720000|2021-06-15 09:18:40|10952.88|10952.88|10952.88|10952.88|10952.88|10952.88|10952.88|10952.88|0
1623748730000|2021-06-15 09:18:50|10952.62|10952.62|10954.64|10954.64|10954.64|10954.64|10952.62|10952.62|0
1623748740000|2021-06-15 09:19:00|10954.81|10954.81|10954.6|10954.6|10954.81|10954.81|10954.6|10954.6|0
1623748750000|2021-06-15 09:19:10|10955.08|10955.08|10957.79|10957.79|10957.79|10957.79|10955.08|10955.08|0
1623748760000|2021-06-15 09:19:20|10958.28|10958.28|10959.74|10959.74|10959.74|10959.74|10958.28|10958.28|0
1623748770000|2021-06-15 09:19:30|10959.9|10959.9|10960.07|10960.07|10960.07|10960.07|10959.9|10959.9|0
1623748780000|2021-06-15 09:19:40|10961.04|10961.04|10963|10963|10963|10963|10961.04|10961.04|0
1623748790000|2021-06-15 09:19:50|10963.26|10963.26|10963.66|10963.66|10963.66|10963.66|10963.26|10963.26|0
1623748810000|2021-06-15 09:20:10|10963.06|10963.06|10963.06|10963.06|10963.06|10963.06|10962.57|10962.57|0
1623748820000|2021-06-15 09:20:20|10962.63|10962.63|10963.2|10963.2|10963.2|10963.2|10962.63|10962.63|0
1623748830000|2021-06-15 09:20:30|10963.41|10963.41|10963.41|10963.41|10963.41|10963.41|10963.41|10963.41|0
1623748840000|2021-06-15 09:20:40|10963.81|10963.81|10964.14|10964.14|10964.14|10964.14|10963.81|10963.81|0
1623748850000|2021-06-15 09:20:50|10963.95|10963.95|10963.95|10963.95|10963.95|10963.95|10963.95|10963.95|0
1623748860000|2021-06-15 09:21:00|10962.98|10962.98|10962.98|10962.98|10962.98|10962.98|10962.98|10962.98|0
1623748870000|2021-06-15 09:21:10|10963.17|10963.17|10963.46|10963.46|10963.46|10963.46|10963.17|10963.17|0
1623748880000|2021-06-15 09:21:20|10963.29|10963.29|10963.29|10963.29|10963.29|10963.29|10963.29|10963.29|0
1623748890000|2021-06-15 09:21:30|10964.27|10964.27|10964.27|10964.27|10964.27|10964.27|10964.27|10964.27|0
1623748900000|2021-06-15 09:21:40|10964.75|10964.75|10966.84|10966.84|10966.84|10966.84|10964.75|10964.75|0
1623748910000|2021-06-15 09:21:50|10966.64|10966.64|10966.64|10966.64|10966.64|10966.64|10966.64|10966.64|0
1623748920000|2021-06-15 09:22:00|10967.07|10967.07|10966.87|10966.87|10967.07|10967.07|10966.87|10966.87|0
1623748950000|2021-06-15 09:22:30|10966.38|10966.38|10966.38|10966.38|10966.38|10966.38|10966.38|10966.38|0
1623748960000|2021-06-15 09:22:40|10966.23|10966.23|10966.23|10966.23|10966.23|10966.23|10966.23|10966.23|0
1623748970000|2021-06-15 09:22:50|10965.83|10965.83|10966.09|10966.09|10966.09|10966.09|10965.83|10965.83|0
1623749000000|2021-06-15 09:23:20|10966.29|10966.29|10968.5|10968.5|10968.5|10968.5|10966.29|10966.29|0
1623749020000|2021-06-15 09:23:40|10968.43|10968.43|10968.69|10968.69|10968.69|10968.69|10968.43|10968.43|0
1623749030000|2021-06-15 09:23:50|10968.56|10968.56|10968.56|10968.56|10968.56|10968.56|10968.56|10968.56|0
1623749050000|2021-06-15 09:24:10|10969.05|10969.05|10969.8|10969.8|10969.8|10969.8|10968.08|10968.08|0
1623749090000|2021-06-15 09:24:50|10969.67|10969.67|10969.44|10969.44|10969.67|10969.67|10969.44|10969.44|0
1623749110000|2021-06-15 09:25:10|10969.17|10969.17|10969.17|10969.17|10969.17|10969.17|10969.17|10969.17|0
1623749120000|2021-06-15 09:25:20|10968.77|10968.77|10967.53|10967.53|10968.77|10968.77|10967.53|10967.53|0
1623749130000|2021-06-15 09:25:30|10967.27|10967.27|10967.27|10967.27|10967.27|10967.27|10967.27|10967.27|0
1623749150000|2021-06-15 09:25:50|10968.24|10968.24|10968.81|10968.81|10968.81|10968.81|10967.94|10967.94|0
1623749160000|2021-06-15 09:26:00|10968.47|10968.47|10968.47|10968.47|10968.47|10968.47|10968.47|10968.47|0
1623749210000|2021-06-15 09:26:50|10968.87|10968.87|10968.83|10968.83|10969.36|10969.36|10968.83|10968.83|0
1623749220000|2021-06-15 09:27:00|10968.7|10968.7|10968.58|10968.58|10968.7|10968.7|10968.58|10968.58|0
1623749230000|2021-06-15 09:27:10|10968.84|10968.84|10968.95|10968.95|10968.95|10968.95|10968.75|10968.75|0
1623749240000|2021-06-15 09:27:20|10968.46|10968.46|10969.44|10969.44|10969.44|10969.44|10968.46|10968.46|0
1623749260000|2021-06-15 09:27:40|10969.09|10969.09|10968.66|10968.66|10969.3|10969.3|10968.66|10968.66|0
1623749270000|2021-06-15 09:27:50|10968.59|10968.59|10968.02|10968.02|10968.99|10968.99|10968.02|10968.02|0
1623749290000|2021-06-15 09:28:10|10968.51|10968.51|10968.6|10968.6|10968.72|10968.72|10968.51|10968.51|0
1623749310000|2021-06-15 09:28:30|10969.07|10969.07|10968.87|10968.87|10969.07|10969.07|10968.87|10968.87|0
1623749330000|2021-06-15 09:28:50|10969.07|10969.07|10969.27|10969.27|10969.27|10969.27|10969.07|10969.07|0
1623749350000|2021-06-15 09:29:10|10968.87|10968.87|10968.69|10968.69|10968.87|10968.87|10968.69|10968.69|0
1623749360000|2021-06-15 09:29:20|10969.67|10969.67|10969.67|10969.67|10969.67|10969.67|10969.67|10969.67|0
1623749370000|2021-06-15 09:29:30|10969.74|10969.74|10969.74|10969.74|10969.74|10969.74|10969.74|10969.74|0
1623749380000|2021-06-15 09:29:40|10969.53|10969.53|10969.53|10969.53|10969.53|10969.53|10969.53|10969.53|0
1623749400000|2021-06-15 09:30:00|10969.74|10969.74|10969.74|10969.74|10969.74|10969.74|10969.74|10969.74|0
1623749420000|2021-06-15 09:30:20|10969.54|10969.54|10969.75|10969.75|10969.75|10969.75|10969.54|10969.54|0
1623749430000|2021-06-15 09:30:30|10969.54|10969.54|10968.84|10968.84|10969.54|10969.54|10968.84|10968.84|0
1623749440000|2021-06-15 09:30:40|10967.86|10967.86|10967.86|10967.86|10967.86|10967.86|10967.86|10967.86|0
1623749460000|2021-06-15 09:31:00|10968.21|10968.21|10968.47|10968.47|10968.47|10968.47|10968.21|10968.21|0
1623749480000|2021-06-15 09:31:20|10969.45|10969.45|10971.41|10971.41|10971.41|10971.41|10969.45|10969.45|0
1623749490000|2021-06-15 09:31:30|10970.43|10970.43|10969.94|10969.94|10970.43|10970.43|10969.94|10969.94|0
1623749500000|2021-06-15 09:31:40|10969.87|10969.87|10969.99|10969.99|10969.99|10969.99|10969.87|10969.87|0
1623749510000|2021-06-15 09:31:50|10969.51|10969.51|10969.51|10969.51|10969.51|10969.51|10969.51|10969.51|0
1623749520000|2021-06-15 09:32:00|10970.55|10970.55|10970.55|10970.55|10970.55|10970.55|10970.55|10970.55|0
1623749530000|2021-06-15 09:32:10|10971.19|10971.19|10973.13|10973.13|10973.13|10973.13|10971.19|10971.19|0
1623749540000|2021-06-15 09:32:20|10972.65|10972.65|10972.65|10972.65|10972.65|10972.65|10972.65|10972.65|0
1623749550000|2021-06-15 09:32:30|10973.69|10973.69|10974.67|10974.67|10974.67|10974.67|10973.69|10973.69|0
1623749560000|2021-06-15 09:32:40|10975.65|10975.65|10975.85|10975.85|10975.85|10975.85|10975.65|10975.65|0
1623749570000|2021-06-15 09:32:50|10976.02|10976.02|10976.02|10976.02|10976.02|10976.02|10976.02|10976.02|0
1623749580000|2021-06-15 09:33:00|10975.67|10975.67|10975.59|10975.59|10975.67|10975.67|10975.11|10975.11|0
1623749590000|2021-06-15 09:33:10|10974.9|10974.9|10974.27|10974.27|10975.24|10975.24|10974.27|10974.27|0
1623749600000|2021-06-15 09:33:20|10974.96|10974.96|10974.96|10974.96|10974.96|10974.96|10974.96|10974.96|0
1623749610000|2021-06-15 09:33:30|10975.45|10975.45|10975.45|10975.45|10975.45|10975.45|10975.45|10975.45|0
1623749620000|2021-06-15 09:33:40|10975.25|10975.25|10975.25|10975.25|10975.25|10975.25|10975.25|10975.25|0
1623749630000|2021-06-15 09:33:50|10975.05|10975.05|10975.05|10975.05|10975.05|10975.05|10975.05|10975.05|0
1623749690000|2021-06-15 09:34:50|10974.08|10974.08|10974.08|10974.08|10974.08|10974.08|10973.59|10973.59|0
1623749700000|2021-06-15 09:35:00|10973.74|10973.74|10972.94|10972.94|10973.74|10973.74|10972.94|10972.94|0
1623749710000|2021-06-15 09:35:10|10973.15|10973.15|10973.15|10973.15|10973.15|10973.15|10973.15|10973.15|0
1623749730000|2021-06-15 09:35:30|10973|10973|10973.23|10973.23|10973.6|10973.6|10973|10973|0
1623749740000|2021-06-15 09:35:40|10972.97|10972.97|10972.97|10972.97|10972.97|10972.97|10972.97|10972.97|0
1623749750000|2021-06-15 09:35:50|10972.7|10972.7|10972.7|10972.7|10972.7|10972.7|10972.7|10972.7|0
1623749800000|2021-06-15 09:36:40|10972.97|10972.97|10972.94|10972.94|10973.02|10973.02|10972.94|10972.94|0
1623749820000|2021-06-15 09:37:00|10973.43|10973.43|10972.94|10972.94|10973.43|10973.43|10972.94|10972.94|0
1623749830000|2021-06-15 09:37:10|10973.43|10973.43|10973.23|10973.23|10973.43|10973.43|10972.74|10972.74|0
1623749840000|2021-06-15 09:37:20|10972.8|10972.8|10972.97|10972.97|10972.97|10972.97|10972.8|10972.8|0
1623749850000|2021-06-15 09:37:30|10972.27|10972.27|10972.27|10972.27|10972.27|10972.27|10972.27|10972.27|0
1623749860000|2021-06-15 09:37:40|10972.2|10972.2|10972.2|10972.2|10972.2|10972.2|10972.2|10972.2|0
1623749870000|2021-06-15 09:37:50|10972.03|10972.03|10972.03|10972.03|10972.03|10972.03|10972.03|10972.03|0
1623749890000|2021-06-15 09:38:10|10972.28|10972.28|10972.28|10972.28|10972.28|10972.28|10972.28|10972.28|0
1623749900000|2021-06-15 09:38:20|10972.15|10972.15|10972.15|10972.15|10972.15|10972.15|10972.15|10972.15|0
1623749910000|2021-06-15 09:38:30|10972.17|10972.17|10972.17|10972.17|10972.17|10972.17|10972.17|10972.17|0
1623749930000|2021-06-15 09:38:50|10971.97|10971.97|10971.97|10971.97|10971.97|10971.97|10971.97|10971.97|0
1623749940000|2021-06-15 09:39:00|10972.17|10972.17|10972.57|10972.57|10972.57|10972.57|10972.17|10972.17|0
1623749960000|2021-06-15 09:39:20|10971.97|10971.97|10971.77|10971.77|10971.97|10971.97|10971.77|10971.77|0
1623749970000|2021-06-15 09:39:30|10971.97|10971.97|10971.97|10971.97|10971.97|10971.97|10971.97|10971.97|0
1623749990000|2021-06-15 09:39:50|10972.46|10972.46|10973.43|10973.43|10973.43|10973.43|10972.46|10972.46|0
1623750000000|2021-06-15 09:40:00|10973.6|10973.6|10973.6|10973.6|10973.6|10973.6|10973.6|10973.6|0
1623750010000|2021-06-15 09:40:10|10973.75|10973.75|10974.09|10974.09|10974.09|10974.09|10973.74|10973.74|0
1623750020000|2021-06-15 09:40:20|10975.06|10975.06|10975.06|10975.06|10975.54|10975.54|10975.06|10975.06|0
1623750030000|2021-06-15 09:40:30|10976.04|10976.04|10977.5|10977.5|10977.5|10977.5|10976.04|10976.04|0
1623750040000|2021-06-15 09:40:40|10978.47|10978.47|10978.48|10978.48|10979.45|10979.45|10978.47|10978.47|0
1623750060000|2021-06-15 09:41:00|10977.99|10977.99|10977.99|10977.99|10977.99|10977.99|10977.99|10977.99|0
1623750070000|2021-06-15 09:41:10|10977.82|10977.82|10977.99|10977.99|10977.99|10977.99|10977.82|10977.82|0
1623750080000|2021-06-15 09:41:20|10978.39|10978.39|10978.69|10978.69|10978.69|10978.69|10978.39|10978.39|0
1623750090000|2021-06-15 09:41:30|10978.02|10978.02|10978.36|10978.36|10978.36|10978.36|10978.02|10978.02|0
1623750100000|2021-06-15 09:41:40|10978.02|10978.02|10978.36|10978.36|10978.36|10978.36|10978.02|10978.02|0
1623750110000|2021-06-15 09:41:50|10978.19|10978.19|10978.19|10978.19|10978.19|10978.19|10978.19|10978.19|0
1623750120000|2021-06-15 09:42:00|10979.16|10979.16|10977.63|10977.63|10979.16|10979.16|10977.21|10977.21|0
1623750140000|2021-06-15 09:42:20|10977.46|10977.46|10977.3|10977.3|10977.46|10977.46|10977.3|10977.3|0
1623750150000|2021-06-15 09:42:30|10978.27|10978.27|10978.27|10978.27|10978.27|10978.27|10978.27|10978.27|0
1623750160000|2021-06-15 09:42:40|10977.79|10977.79|10976.73|10976.73|10977.79|10977.79|10976.33|10976.33|0
1623750170000|2021-06-15 09:42:50|10976.93|10976.93|10977.05|10977.05|10977.05|10977.05|10976.56|10976.56|0
1623750180000|2021-06-15 09:43:00|10977.54|10977.54|10977.05|10977.05|10977.54|10977.54|10977.05|10977.05|0
1623750190000|2021-06-15 09:43:10|10976.84|10976.84|10976.84|10976.84|10976.84|10976.84|10976.84|10976.84|0
1623750200000|2021-06-15 09:43:20|10977.05|10977.05|10977.05|10977.05|10977.05|10977.05|10977.05|10977.05|0
1623750220000|2021-06-15 09:43:40|10976.7|10976.7|10976.69|10976.69|10977.19|10977.19|10976.21|10976.21|0
1623750230000|2021-06-15 09:43:50|10976.21|10976.21|10976.21|10976.21|10976.21|10976.21|10976.21|10976.21|0
1623750240000|2021-06-15 09:44:00|10976.69|10976.69|10976.53|10976.53|10977.18|10977.18|10976.53|10976.53|0
1623750250000|2021-06-15 09:44:10|10977.03|10977.03|10977.03|10977.03|10977.03|10977.03|10977.03|10977.03|0
1623750270000|2021-06-15 09:44:30|10976.55|10976.55|10977.03|10977.03|10977.03|10977.03|10976.55|10976.55|0
1623750280000|2021-06-15 09:44:40|10976.83|10976.83|10976.15|10976.15|10976.83|10976.83|10976.15|10976.15|0
1623750300000|2021-06-15 09:45:00|10975.98|10975.98|10975.98|10975.98|10975.98|10975.98|10975.98|10975.98|0
1623750330000|2021-06-15 09:45:30|10975.51|10975.51|10974.81|10974.81|10975.51|10975.51|10974.81|10974.81|0
1623750340000|2021-06-15 09:45:40|10973.83|10973.83|10974.23|10974.23|10974.23|10974.23|10973.83|10973.83|0
1623750350000|2021-06-15 09:45:50|10973.26|10973.26|10972.85|10972.85|10973.26|10973.26|10972.67|10972.67|0
1623750360000|2021-06-15 09:46:00|10973.1|10973.1|10973|10973|10973.1|10973.1|10973|10973|0
1623750370000|2021-06-15 09:46:10|10973.15|10973.15|10973.15|10973.15|10973.6|10973.6|10973.15|10973.15|0
1623750420000|2021-06-15 09:47:00|10973.48|10973.48|10972.88|10972.88|10973.48|10973.48|10972.88|10972.88|0
1623750430000|2021-06-15 09:47:10|10973.08|10973.08|10973.08|10973.08|10973.08|10973.08|10973.08|10973.08|0
1623750460000|2021-06-15 09:47:40|10973.28|10973.28|10973.68|10973.68|10973.88|10973.88|10973.28|10973.28|0
1623750480000|2021-06-15 09:48:00|10973.94|10973.94|10973.94|10973.94|10973.94|10973.94|10973.94|10973.94|0
1623750510000|2021-06-15 09:48:30|10972.97|10972.97|10972.97|10972.97|10972.97|10972.97|10972.97|10972.97|0
1623750520000|2021-06-15 09:48:40|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|0
1623750540000|2021-06-15 09:49:00|10973.81|10973.81|10973.81|10973.81|10973.81|10973.81|10973.81|10973.81|0
1623750580000|2021-06-15 09:49:40|10974.29|10974.29|10974.78|10974.78|10974.78|10974.78|10974.29|10974.29|0
1623750600000|2021-06-15 09:50:00|10974.58|10974.58|10973.67|10973.67|10974.58|10974.58|10973.67|10973.67|0
1623750610000|2021-06-15 09:50:10|10973.59|10973.59|10973.39|10973.39|10973.59|10973.59|10973.39|10973.39|0
1623750620000|2021-06-15 09:50:20|10972.9|10972.9|10973.06|10973.06|10973.06|10973.06|10972.9|10972.9|0
1623750670000|2021-06-15 09:51:10|10972.66|10972.66|10971.69|10971.69|10973.64|10973.64|10971.69|10971.69|0
1623750690000|2021-06-15 09:51:30|10970.71|10970.71|10970.51|10970.51|10970.71|10970.71|10970.51|10970.51|0
1623750710000|2021-06-15 09:51:50|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|0
1623750720000|2021-06-15 09:52:00|10969.19|10969.19|10968.09|10968.09|10969.19|10969.19|10968.09|10968.09|0
1623750730000|2021-06-15 09:52:10|10967.86|10967.86|10967.86|10967.86|10967.86|10967.86|10967.86|10967.86|0
1623750740000|2021-06-15 09:52:20|10967.93|10967.93|10967.78|10967.78|10967.93|10967.93|10967.78|10967.78|0
1623750750000|2021-06-15 09:52:30|10968.26|10968.26|10968.26|10968.26|10968.26|10968.26|10968.26|10968.26|0
1623750770000|2021-06-15 09:52:50|10968.03|10968.03|10968.03|10968.03|10968.03|10968.03|10968.03|10968.03|0
1623750780000|2021-06-15 09:53:00|10967.54|10967.54|10967.54|10967.54|10967.54|10967.54|10967.06|10967.06|0
1623750790000|2021-06-15 09:53:10|10967.04|10967.04|10966.87|10966.87|10967.04|10967.04|10966.87|10966.87|0
1623750800000|2021-06-15 09:53:20|10966.44|10966.44|10966.44|10966.44|10966.44|10966.44|10966.44|10966.44|0
1623750820000|2021-06-15 09:53:40|10965.47|10965.47|10965.96|10965.96|10965.96|10965.96|10965.47|10965.47|0
1623750830000|2021-06-15 09:53:50|10965.88|10965.88|10965.88|10965.88|10965.88|10965.88|10965.88|10965.88|0
1623750840000|2021-06-15 09:54:00|10965.08|10965.08|10964.11|10964.11|10965.08|10965.08|10964.11|10964.11|0
1623750860000|2021-06-15 09:54:20|10964.31|10964.31|10964.31|10964.31|10964.31|10964.31|10964.31|10964.31|0
1623750870000|2021-06-15 09:54:30|10963.33|10963.33|10963.33|10963.33|10963.33|10963.33|10963.33|10963.33|0
1623750900000|2021-06-15 09:55:00|10964.31|10964.31|10964.31|10964.31|10964.31|10964.31|10964.31|10964.31|0
1623750910000|2021-06-15 09:55:10|10963.71|10963.71|10963.71|10963.71|10963.71|10963.71|10963.71|10963.71|0
1623750940000|2021-06-15 09:55:40|10963.31|10963.31|10963.31|10963.31|10963.31|10963.31|10963.31|10963.31|0
1623750950000|2021-06-15 09:55:50|10963.38|10963.38|10963.38|10963.38|10963.38|10963.38|10963.38|10963.38|0
1623750960000|2021-06-15 09:56:00|10961.43|10961.43|10961.43|10961.43|10961.43|10961.43|10961.43|10961.43|0
1623750980000|2021-06-15 09:56:20|10961.35|10961.35|10961.27|10961.27|10961.35|10961.35|10961.27|10961.27|0
1623750990000|2021-06-15 09:56:30|10960.29|10960.29|10960.29|10960.29|10960.29|10960.29|10960.29|10960.29|0
1623751010000|2021-06-15 09:56:50|10959.6|10959.6|10958.63|10958.63|10959.6|10959.6|10958.63|10958.63|0
1623751020000|2021-06-15 09:57:00|10958.55|10958.55|10958.34|10958.34|10958.55|10958.55|10958.34|10958.34|0
1623751040000|2021-06-15 09:57:20|10958.54|10958.54|10958.53|10958.53|10958.74|10958.74|10958.04|10958.04|0
1623751070000|2021-06-15 09:57:50|10958.33|10958.33|10958.33|10958.33|10958.33|10958.33|10958.33|10958.33|0
1623751080000|2021-06-15 09:58:00|10959.3|10959.3|10958.61|10958.61|10959.3|10959.3|10958.61|10958.61|0
1623751090000|2021-06-15 09:58:10|10956.65|10956.65|10956.65|10956.65|10956.65|10956.65|10956.65|10956.65|0
1623751100000|2021-06-15 09:58:20|10956.35|10956.35|10956.05|10956.05|10956.35|10956.35|10956.05|10956.05|0
1623751110000|2021-06-15 09:58:30|10956.15|10956.15|10955.24|10955.24|10956.15|10956.15|10955.24|10955.24|0
1623751120000|2021-06-15 09:58:40|10955.08|10955.08|10955.08|10955.08|10955.08|10955.08|10955.08|10955.08|0
1623751130000|2021-06-15 09:58:50|10955.13|10955.13|10955.13|10955.13|10955.13|10955.13|10955.13|10955.13|0
1623751140000|2021-06-15 09:59:00|10954.96|10954.96|10954.66|10954.66|10955.76|10955.76|10954.66|10954.66|0
1623751150000|2021-06-15 09:59:10|10954.86|10954.86|10955.83|10955.83|10955.83|10955.83|10954.86|10954.86|0
1623751170000|2021-06-15 09:59:30|10955.66|10955.66|10955.66|10955.66|10955.66|10955.66|10955.66|10955.66|0
1623751180000|2021-06-15 09:59:40|10955.46|10955.46|10955.66|10955.66|10955.66|10955.66|10955.46|10955.46|0
1623751190000|2021-06-15 09:59:50|10955.45|10955.45|10955.45|10955.45|10955.45|10955.45|10955.45|10955.45|0
1623751200000|2021-06-15 10:00:00|10955.32|10955.32|10955.04|10955.04|10955.32|10955.32|10955.04|10955.04|0
1623751210000|2021-06-15 10:00:10|10954.81|10954.81|10954.73|10954.73|10954.81|10954.81|10954.73|10954.73|0
1623751220000|2021-06-15 10:00:20|10955.06|10955.06|10955.06|10955.06|10955.06|10955.06|10955.06|10955.06|0
1623751240000|2021-06-15 10:00:40|10954.57|10954.57|10954.57|10954.57|10954.57|10954.57|10954.57|10954.57|0
1623751250000|2021-06-15 10:00:50|10955.06|10955.06|10955.06|10955.06|10955.06|10955.06|10955.06|10955.06|0
1623751260000|2021-06-15 10:01:00|10954.57|10954.57|10954.57|10954.57|10954.57|10954.57|10954.57|10954.57|0
1623751270000|2021-06-15 10:01:10|10954.44|10954.44|10953.83|10953.83|10954.44|10954.44|10953.83|10953.83|0
1623751280000|2021-06-15 10:01:20|10954.31|10954.31|10954.31|10954.31|10954.31|10954.31|10954.31|10954.31|0
1623751300000|2021-06-15 10:01:40|10954.74|10954.74|10954.74|10954.74|10954.74|10954.74|10954.74|10954.74|0
1623751330000|2021-06-15 10:02:10|10954.87|10954.87|10953.68|10953.68|10954.87|10954.87|10953.53|10953.53|0
1623751340000|2021-06-15 10:02:20|10953.48|10953.48|10953.26|10953.26|10953.48|10953.48|10953.13|10953.13|0
1623751350000|2021-06-15 10:02:30|10953.21|10953.21|10953.01|10953.01|10953.21|10953.21|10953.01|10953.01|0
1623751360000|2021-06-15 10:02:40|10951.68|10951.68|10951.63|10951.63|10951.68|10951.68|10951.58|10951.58|0
1623751370000|2021-06-15 10:02:50|10951.53|10951.53|10951.53|10951.53|10951.53|10951.53|10951.53|10951.53|0
1623751380000|2021-06-15 10:03:00|10951.04|10951.04|10951.53|10951.53|10951.53|10951.53|10951.04|10951.04|0
1623751410000|2021-06-15 10:03:30|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|0
1623751430000|2021-06-15 10:03:50|10950.62|10950.62|10950.13|10950.13|10950.62|10950.62|10950.13|10950.13|0
1623751440000|2021-06-15 10:04:00|10949.65|10949.65|10949.14|10949.14|10949.65|10949.65|10949.14|10949.14|0
1623751450000|2021-06-15 10:04:10|10948.16|10948.16|10947.95|10947.95|10948.16|10948.16|10947.95|10947.95|0
1623751500000|2021-06-15 10:05:00|10948.44|10948.44|10949.21|10949.21|10949.31|10949.31|10948.34|10948.34|0
1623751510000|2021-06-15 10:05:10|10949.01|10949.01|10948.66|10948.66|10949.01|10949.01|10948.66|10948.66|0
1623751540000|2021-06-15 10:05:40|10947.69|10947.69|10947.69|10947.69|10947.69|10947.69|10947.69|10947.69|0
1623751550000|2021-06-15 10:05:50|10947.42|10947.42|10947.42|10947.42|10947.42|10947.42|10947.42|10947.42|0
1623751560000|2021-06-15 10:06:00|10948.4|10948.4|10948.4|10948.4|10948.4|10948.4|10948.4|10948.4|0
1623751570000|2021-06-15 10:06:10|10948.55|10948.55|10947.9|10947.9|10948.71|10948.71|10947.9|10947.9|0
1623751600000|2021-06-15 10:06:40|10947.92|10947.92|10947.46|10947.46|10947.92|10947.92|10947.46|10947.46|0
1623751610000|2021-06-15 10:06:50|10947.24|10947.24|10945.58|10945.58|10947.24|10947.24|10945.58|10945.58|0
1623751620000|2021-06-15 10:07:00|10945.63|10945.63|10946.06|10946.06|10946.06|10946.06|10945.58|10945.58|0
1623751650000|2021-06-15 10:07:30|10946.55|10946.55|10946.55|10946.55|10946.55|10946.55|10946.55|10946.55|0
1623751660000|2021-06-15 10:07:40|10946.68|10946.68|10946.68|10946.68|10946.68|10946.68|10946.68|10946.68|0
1623751670000|2021-06-15 10:07:50|10946.94|10946.94|10946.94|10946.94|10946.94|10946.94|10946.94|10946.94|0
1623751680000|2021-06-15 10:08:00|10946.77|10946.77|10946.77|10946.77|10946.77|10946.77|10946.77|10946.77|0
1623751690000|2021-06-15 10:08:10|10946.6|10946.6|10946.6|10946.6|10946.6|10946.6|10946.6|10946.6|0
1623751710000|2021-06-15 10:08:30|10945.62|10945.62|10944.65|10944.65|10945.62|10945.62|10944.65|10944.65|0
1623751720000|2021-06-15 10:08:40|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|0
1623751740000|2021-06-15 10:09:00|10945.31|10945.31|10945.31|10945.31|10945.31|10945.31|10945.31|10945.31|0
1623751750000|2021-06-15 10:09:10|10946.28|10946.28|10945.79|10945.79|10946.28|10946.28|10945.79|10945.79|0
1623751760000|2021-06-15 10:09:20|10946.76|10946.76|10946.76|10946.76|10946.76|10946.76|10946.76|10946.76|0
1623751770000|2021-06-15 10:09:30|10946.53|10946.53|10946.53|10946.53|10946.53|10946.53|10946.53|10946.53|0
1623751800000|2021-06-15 10:10:00|10946.67|10946.67|10946.67|10946.67|10946.67|10946.67|10946.67|10946.67|0
1623751820000|2021-06-15 10:10:20|10947.16|10947.16|10947.16|10947.16|10947.16|10947.16|10947.16|10947.16|0
1623751850000|2021-06-15 10:10:50|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|0
1623751880000|2021-06-15 10:11:20|10946.88|10946.88|10946.16|10946.16|10947.11|10947.11|10945.66|10945.66|0
1623751890000|2021-06-15 10:11:30|10946.38|10946.38|10946.88|10946.88|10946.88|10946.88|10946.38|10946.38|0
1623751900000|2021-06-15 10:11:40|10946.28|10946.28|10946.28|10946.28|10946.28|10946.28|10946.28|10946.28|0
1623751910000|2021-06-15 10:11:50|10946.48|10946.48|10947.08|10947.08|10947.08|10947.08|10946.48|10946.48|0
1623751920000|2021-06-15 10:12:00|10946.58|10946.58|10946.78|10946.78|10946.78|10946.78|10946.58|10946.58|0
1623751930000|2021-06-15 10:12:10|10947.26|10947.26|10949.45|10949.45|10949.45|10949.45|10947.26|10947.26|0
1623751940000|2021-06-15 10:12:20|10949.93|10949.93|10949.77|10949.77|10949.93|10949.93|10949.77|10949.77|0
1623751950000|2021-06-15 10:12:30|10949.93|10949.93|10948.96|10948.96|10949.93|10949.93|10948.96|10948.96|0
1623751960000|2021-06-15 10:12:40|10949.13|10949.13|10949.13|10949.13|10949.13|10949.13|10949.13|10949.13|0
1623751980000|2021-06-15 10:13:00|10949.33|10949.33|10949.93|10949.93|10949.93|10949.93|10949.33|10949.33|0
1623751990000|2021-06-15 10:13:10|10949.72|10949.72|10950.63|10950.63|10950.63|10950.63|10949.72|10949.72|0
1623752000000|2021-06-15 10:13:20|10951.11|10951.11|10951.11|10951.11|10951.11|10951.11|10951.11|10951.11|0
1623752010000|2021-06-15 10:13:30|10951.16|10951.16|10951.16|10951.16|10951.16|10951.16|10951.16|10951.16|0
1623752050000|2021-06-15 10:14:10|10951.65|10951.65|10951.65|10951.65|10951.65|10951.65|10951.65|10951.65|0
1623752060000|2021-06-15 10:14:20|10951.16|10951.16|10952.29|10952.29|10952.29|10952.29|10951.16|10951.16|0
1623752080000|2021-06-15 10:14:40|10952.49|10952.49|10953.1|10953.1|10953.1|10953.1|10952.49|10952.49|0
1623752100000|2021-06-15 10:15:00|10953.17|10953.17|10953.17|10953.17|10953.17|10953.17|10953.17|10953.17|0
1623752110000|2021-06-15 10:15:10|10953.27|10953.27|10953.32|10953.32|10953.32|10953.32|10953.27|10953.27|0
1623752150000|2021-06-15 10:15:50|10952.92|10952.92|10952.92|10952.92|10952.92|10952.92|10952.92|10952.92|0
1623752190000|2021-06-15 10:16:30|10953.41|10953.41|10953.41|10953.41|10953.41|10953.41|10953.41|10953.41|0
1623752220000|2021-06-15 10:17:00|10954.39|10954.39|10954.73|10954.73|10954.73|10954.73|10954.39|10954.39|0
1623752250000|2021-06-15 10:17:30|10955.24|10955.24|10955.24|10955.24|10955.24|10955.24|10955.24|10955.24|0
1623752280000|2021-06-15 10:18:00|10955.45|10955.45|10955.67|10955.67|10955.67|10955.67|10955.45|10955.45|0
1623752290000|2021-06-15 10:18:10|10955.88|10955.88|10955.88|10955.88|10955.88|10955.88|10955.88|10955.88|0
1623752300000|2021-06-15 10:18:20|10956.04|10956.04|10956.04|10956.04|10956.04|10956.04|10956.04|10956.04|0
1623752310000|2021-06-15 10:18:30|10956.52|10956.52|10956.52|10956.52|10956.52|10956.52|10956.52|10956.52|0
1623752340000|2021-06-15 10:19:00|10957.01|10957.01|10957.49|10957.49|10957.49|10957.49|10957.01|10957.01|0
1623752350000|2021-06-15 10:19:10|10959.45|10959.45|10959.45|10959.45|10959.45|10959.45|10959.45|10959.45|0
1623752360000|2021-06-15 10:19:20|10959.24|10959.24|10959.24|10959.24|10959.24|10959.24|10959.02|10959.02|0
1623752370000|2021-06-15 10:19:30|10959.72|10959.72|10959.72|10959.72|10959.72|10959.72|10959.72|10959.72|0
1623752380000|2021-06-15 10:19:40|10960.21|10960.21|10960.21|10960.21|10960.21|10960.21|10960.21|10960.21|0
1623752390000|2021-06-15 10:19:50|10959.78|10959.78|10959.78|10959.78|10959.78|10959.78|10959.78|10959.78|0
1623752400000|2021-06-15 10:20:00|10959.58|10959.58|10959.26|10959.26|10959.58|10959.58|10959.09|10959.09|0
1623752410000|2021-06-15 10:20:10|10960.24|10960.24|10960.24|10960.24|10960.24|10960.24|10960.24|10960.24|0
1623752430000|2021-06-15 10:20:30|10959.76|10959.76|10959.96|10959.96|10959.96|10959.96|10959.76|10959.76|0
1623752440000|2021-06-15 10:20:40|10959.8|10959.8|10959.8|10959.8|10959.8|10959.8|10959.8|10959.8|0
1623752460000|2021-06-15 10:21:00|10960.29|10960.29|10960.29|10960.29|10960.29|10960.29|10960.29|10960.29|0
1623752470000|2021-06-15 10:21:10|10960.79|10960.79|10961.28|10961.28|10961.28|10961.28|10960.79|10960.79|0
1623752480000|2021-06-15 10:21:20|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|10960.87|10960.87|0
1623752490000|2021-06-15 10:21:30|10960.87|10960.87|10960.87|10960.87|10960.87|10960.87|10960.87|10960.87|0
1623752520000|2021-06-15 10:22:00|10961.04|10961.04|10960.91|10960.91|10961.38|10961.38|10960.4|10960.4|0
1623752550000|2021-06-15 10:22:30|10961.01|10961.01|10961.33|10961.33|10961.33|10961.33|10960.84|10960.84|0
1623752560000|2021-06-15 10:22:40|10961.23|10961.23|10961.72|10961.72|10961.72|10961.72|10961.23|10961.23|0
1623752590000|2021-06-15 10:23:10|10961.55|10961.55|10961.55|10961.55|10961.55|10961.55|10961.55|10961.55|0
1623752620000|2021-06-15 10:23:40|10961.38|10961.38|10961.38|10961.38|10961.38|10961.38|10961.38|10961.38|0
1623752650000|2021-06-15 10:24:10|10961.3|10961.3|10961.3|10961.3|10961.3|10961.3|10961.3|10961.3|0
1623752690000|2021-06-15 10:24:50|10961.38|10961.38|10961.38|10961.38|10961.38|10961.38|10961.38|10961.38|0
1623752700000|2021-06-15 10:25:00|10961.86|10961.86|10962.07|10962.07|10962.07|10962.07|10961.86|10961.86|0
1623752720000|2021-06-15 10:25:20|10962.57|10962.57|10963.08|10963.08|10963.08|10963.08|10962.57|10962.57|0
1623752730000|2021-06-15 10:25:30|10963.59|10963.59|10963.79|10963.79|10963.99|10963.99|10963.59|10963.59|0
1623752740000|2021-06-15 10:25:40|10964.27|10964.27|10965.45|10965.45|10965.45|10965.45|10964.27|10964.27|0
1623752750000|2021-06-15 10:25:50|10963.49|10963.49|10963.49|10963.49|10963.49|10963.49|10963.49|10963.49|0
1623752770000|2021-06-15 10:26:10|10963.57|10963.57|10964.54|10964.54|10964.54|10964.54|10963.57|10963.57|0
1623752800000|2021-06-15 10:26:40|10964.64|10964.64|10964.64|10964.64|10964.64|10964.64|10964.64|10964.64|0
1623752830000|2021-06-15 10:27:10|10965.13|10965.13|10964.64|10964.64|10965.13|10965.13|10964.64|10964.64|0
1623752850000|2021-06-15 10:27:30|10964.91|10964.91|10964.91|10964.91|10964.91|10964.91|10964.91|10964.91|0
1623752880000|2021-06-15 10:28:00|10965.01|10965.01|10965.01|10965.01|10965.01|10965.01|10965.01|10965.01|0
1623752900000|2021-06-15 10:28:20|10964.53|10964.53|10964.53|10964.53|10964.53|10964.53|10964.53|10964.53|0
1623752910000|2021-06-15 10:28:30|10964.65|10964.65|10964.65|10964.65|10964.65|10964.65|10964.65|10964.65|0
1623752920000|2021-06-15 10:28:40|10964.55|10964.55|10964.55|10964.55|10964.55|10964.55|10964.55|10964.55|0
1623752940000|2021-06-15 10:29:00|10963.58|10963.58|10964.07|10964.07|10964.07|10964.07|10963.58|10963.58|0
1623752950000|2021-06-15 10:29:10|10964.55|10964.55|10963.5|10963.5|10964.55|10964.55|10963.5|10963.5|0
1623752960000|2021-06-15 10:29:20|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|0
1623752980000|2021-06-15 10:29:40|10962.32|10962.32|10962.32|10962.32|10962.32|10962.32|10962.32|10962.32|0
1623752990000|2021-06-15 10:29:50|10962.11|10962.11|10962.11|10962.11|10962.11|10962.11|10962.11|10962.11|0
1623753000000|2021-06-15 10:30:00|10962.01|10962.01|10962.06|10962.06|10962.06|10962.06|10961.58|10961.58|0
1623753010000|2021-06-15 10:30:10|10960|10960|10959.38|10959.38|10960.58|10960.58|10959.38|10959.38|0
1623753040000|2021-06-15 10:30:40|10959.25|10959.25|10959.15|10959.15|10959.25|10959.25|10959.15|10959.15|0
1623753050000|2021-06-15 10:30:50|10958.38|10958.38|10957.67|10957.67|10958.38|10958.38|10957.52|10957.52|0
1623753060000|2021-06-15 10:31:00|10958.16|10958.16|10957.92|10957.92|10958.98|10958.98|10957.92|10957.92|0
1623753070000|2021-06-15 10:31:10|10958.26|10958.26|10957.81|10957.81|10958.26|10958.26|10957.81|10957.81|0
1623753080000|2021-06-15 10:31:20|10958.01|10958.01|10958.25|10958.25|10958.25|10958.25|10958.01|10958.01|0
1623753090000|2021-06-15 10:31:30|10958.77|10958.77|10958.55|10958.55|10959.04|10959.04|10958.55|10958.55|0
1623753100000|2021-06-15 10:31:40|10959.53|10959.53|10959.53|10959.53|10959.53|10959.53|10959.53|10959.53|0
1623753110000|2021-06-15 10:31:50|10959.76|10959.76|10958.88|10958.88|10959.86|10959.86|10958.88|10958.88|0
1623753130000|2021-06-15 10:32:10|10959.37|10959.37|10959.37|10959.37|10959.37|10959.37|10959.37|10959.37|0
1623753140000|2021-06-15 10:32:20|10959.16|10959.16|10960.14|10960.14|10960.14|10960.14|10959.16|10959.16|0
1623753150000|2021-06-15 10:32:30|10960.27|10960.27|10960.27|10960.27|10960.27|10960.27|10960.27|10960.27|0
1623753170000|2021-06-15 10:32:50|10960|10960|10960|10960|10960|10960|10960|10960|0
1623753180000|2021-06-15 10:33:00|10959.83|10959.83|10959.83|10959.83|10959.83|10959.83|10959.83|10959.83|0
1623753190000|2021-06-15 10:33:10|10960.24|10960.24|10960.24|10960.24|10960.24|10960.24|10960.24|10960.24|0
1623753220000|2021-06-15 10:33:40|10960.02|10960.02|10959.97|10959.97|10960.02|10960.02|10959.97|10959.97|0
1623753250000|2021-06-15 10:34:10|10959.49|10959.49|10959.49|10959.49|10959.97|10959.97|10959.49|10959.49|0
1623753260000|2021-06-15 10:34:20|10959.39|10959.39|10959.83|10959.83|10960.16|10960.16|10959.39|10959.39|0
1623753270000|2021-06-15 10:34:30|10959.78|10959.78|10959.78|10959.78|10959.78|10959.78|10959.78|10959.78|0
1623753300000|2021-06-15 10:35:00|10959.61|10959.61|10960.36|10960.36|10960.36|10960.36|10959.61|10959.61|0
1623753310000|2021-06-15 10:35:10|10960.84|10960.84|10960.84|10960.84|10960.84|10960.84|10960.84|10960.84|0
1623753320000|2021-06-15 10:35:20|10961.33|10961.33|10961.81|10961.81|10961.81|10961.81|10961.33|10961.33|0
1623753330000|2021-06-15 10:35:30|10961.63|10961.63|10960.87|10960.87|10961.63|10961.63|10960.17|10960.17|0
1623753340000|2021-06-15 10:35:40|10960.8|10960.8|10960.8|10960.8|10960.8|10960.8|10960.8|10960.8|0
1623753350000|2021-06-15 10:35:50|10961.29|10961.29|10961.77|10961.77|10961.77|10961.77|10961.29|10961.29|0
1623753360000|2021-06-15 10:36:00|10961.59|10961.59|10961.59|10961.59|10961.59|10961.59|10961.59|10961.59|0
1623753380000|2021-06-15 10:36:20|10961.8|10961.8|10961.84|10961.84|10961.84|10961.84|10961.49|10961.49|0
1623753390000|2021-06-15 10:36:30|10962.19|10962.19|10962.19|10962.19|10962.19|10962.19|10962.19|10962.19|0
1623753400000|2021-06-15 10:36:40|10962.11|10962.11|10962.45|10962.45|10962.45|10962.45|10962.11|10962.11|0
1623753420000|2021-06-15 10:37:00|10962.34|10962.34|10962.41|10962.41|10962.41|10962.41|10962.34|10962.34|0
1623753450000|2021-06-15 10:37:30|10961.93|10961.93|10961.93|10961.93|10961.93|10961.93|10961.93|10961.93|0
1623753470000|2021-06-15 10:37:50|10961.69|10961.69|10961.69|10961.69|10961.69|10961.69|10961.69|10961.69|0
1623753480000|2021-06-15 10:38:00|10962.18|10962.18|10962.18|10962.18|10962.18|10962.18|10962.18|10962.18|0
1623753500000|2021-06-15 10:38:20|10962.1|10962.1|10962.1|10962.1|10962.1|10962.1|10962.1|10962.1|0
1623753530000|2021-06-15 10:38:50|10961.92|10961.92|10961.92|10961.92|10961.92|10961.92|10961.92|10961.92|0
1623753560000|2021-06-15 10:39:20|10961.41|10961.41|10962|10962|10962|10962|10961.41|10961.41|0
1623753570000|2021-06-15 10:39:30|10961.51|10961.51|10961.59|10961.59|10961.59|10961.59|10961.51|10961.51|0
1623753580000|2021-06-15 10:39:40|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|0
1623753590000|2021-06-15 10:39:50|10962.08|10962.08|10961.5|10961.5|10962.08|10962.08|10961.02|10961.02|0
1623753600000|2021-06-15 10:40:00|10961.99|10961.99|10961.5|10961.5|10961.99|10961.99|10961.5|10961.5|0
1623753610000|2021-06-15 10:40:10|10961.42|10961.42|10961.42|10961.42|10961.42|10961.42|10961.42|10961.42|0
1623753620000|2021-06-15 10:40:20|10962.4|10962.4|10962.4|10962.4|10962.4|10962.4|10962.4|10962.4|0
1623753630000|2021-06-15 10:40:30|10962.71|10962.71|10962.64|10962.64|10962.71|10962.71|10962.64|10962.64|0
1623753680000|2021-06-15 10:41:20|10963.12|10963.12|10962.51|10962.51|10963.61|10963.61|10962.51|10962.51|0
1623753690000|2021-06-15 10:41:30|10962.25|10962.25|10962.25|10962.25|10962.25|10962.25|10962.25|10962.25|0
1623753700000|2021-06-15 10:41:40|10962.12|10962.12|10962.12|10962.12|10962.12|10962.12|10962.12|10962.12|0
1623753720000|2021-06-15 10:42:00|10962.82|10962.82|10962.82|10962.82|10962.82|10962.82|10962.82|10962.82|0
1623753730000|2021-06-15 10:42:10|10963.79|10963.79|10963.79|10963.79|10963.79|10963.79|10963.79|10963.79|0
1623753740000|2021-06-15 10:42:20|10963.96|10963.96|10964.07|10964.07|10964.14|10964.14|10963.96|10963.96|0
1623753810000|2021-06-15 10:43:30|10965.05|10965.05|10965.05|10965.05|10965.05|10965.05|10965.05|10965.05|0
1623753820000|2021-06-15 10:43:40|10965.4|10965.4|10965.4|10965.4|10965.4|10965.4|10965.4|10965.4|0
1623753860000|2021-06-15 10:44:20|10965.21|10965.21|10965.15|10965.15|10965.64|10965.64|10965.15|10965.15|0
1623753870000|2021-06-15 10:44:30|10965.1|10965.1|10965|10965|10965.1|10965.1|10965|10965|0
1623753880000|2021-06-15 10:44:40|10964.95|10964.95|10964.5|10964.5|10964.95|10964.95|10964.5|10964.5|0
1623753890000|2021-06-15 10:44:50|10964.29|10964.29|10963.27|10963.27|10964.29|10964.29|10963.27|10963.27|0
1623753900000|2021-06-15 10:45:00|10963.62|10963.62|10963.62|10963.62|10963.62|10963.62|10963.62|10963.62|0
1623753910000|2021-06-15 10:45:10|10963.47|10963.47|10962.81|10962.81|10963.87|10963.87|10962.81|10962.81|0
1623753920000|2021-06-15 10:45:20|10963.3|10963.3|10963.73|10963.73|10963.73|10963.73|10962.75|10962.75|0
1623753930000|2021-06-15 10:45:30|10963.18|10963.18|10963.18|10963.18|10963.18|10963.18|10963.18|10963.18|0
1623753950000|2021-06-15 10:45:50|10963.66|10963.66|10964.63|10964.63|10964.63|10964.63|10963.66|10963.66|0
1623753960000|2021-06-15 10:46:00|10964.58|10964.58|10964.06|10964.06|10964.58|10964.58|10964.06|10964.06|0
1623753970000|2021-06-15 10:46:10|10965.04|10965.04|10964.76|10964.76|10965.24|10965.24|10964.61|10964.61|0
1623753980000|2021-06-15 10:46:20|10964.56|10964.56|10964.56|10964.56|10964.56|10964.56|10964.56|10964.56|0
1623753990000|2021-06-15 10:46:30|10963.54|10963.54|10963.46|10963.46|10963.54|10963.54|10963.46|10963.46|0
1623754000000|2021-06-15 10:46:40|10963.56|10963.56|10963.61|10963.61|10963.61|10963.61|10963.56|10963.56|0
1623754010000|2021-06-15 10:46:50|10963.66|10963.66|10963.15|10963.15|10963.66|10963.66|10963.15|10963.15|0
1623754020000|2021-06-15 10:47:00|10963.23|10963.23|10963.23|10963.23|10963.23|10963.23|10963.23|10963.23|0
1623754030000|2021-06-15 10:47:10|10962.72|10962.72|10962.72|10962.72|10962.72|10962.72|10962.72|10962.72|0
1623754040000|2021-06-15 10:47:20|10962.52|10962.52|10962.52|10962.52|10962.52|10962.52|10962.52|10962.52|0
1623754070000|2021-06-15 10:47:50|10962.09|10962.09|10961.37|10961.37|10962.09|10962.09|10960.89|10960.89|0
1623754100000|2021-06-15 10:48:20|10960.4|10960.4|10960.4|10960.4|10960.4|10960.4|10960.4|10960.4|0
1623754110000|2021-06-15 10:48:30|10960.89|10960.89|10960.89|10960.89|10960.89|10960.89|10960.89|10960.89|0
1623754150000|2021-06-15 10:49:10|10960.73|10960.73|10960.73|10960.73|10960.73|10960.73|10960.73|10960.73|0
1623754160000|2021-06-15 10:49:20|10960.53|10960.53|10960.05|10960.05|10960.53|10960.53|10960.05|10960.05|0
1623754170000|2021-06-15 10:49:30|10959.89|10959.89|10959.89|10959.89|10959.94|10959.94|10959.89|10959.89|0
1623754180000|2021-06-15 10:49:40|10959.94|10959.94|10959.84|10959.84|10959.94|10959.94|10959.76|10959.76|0
1623754190000|2021-06-15 10:49:50|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|0
1623754200000|2021-06-15 10:50:00|10959.62|10959.62|10960.26|10960.26|10960.26|10960.26|10958.97|10958.97|0
1623754210000|2021-06-15 10:50:10|10960.11|10960.11|10961.09|10961.09|10961.09|10961.09|10959.13|10959.13|0
1623754220000|2021-06-15 10:50:20|10961.27|10961.27|10961.06|10961.06|10961.27|10961.27|10961.06|10961.06|0
1623754230000|2021-06-15 10:50:30|10961.17|10961.17|10960.34|10960.34|10961.17|10961.17|10960.34|10960.34|0
1623754240000|2021-06-15 10:50:40|10960.22|10960.22|10960.22|10960.22|10960.22|10960.22|10960.22|10960.22|0
1623754250000|2021-06-15 10:50:50|10960.17|10960.17|10959.99|10959.99|10960.17|10960.17|10959.99|10959.99|0
1623754280000|2021-06-15 10:51:20|10960.96|10960.96|10961.06|10961.06|10961.06|10961.06|10960.96|10960.96|0
1623754290000|2021-06-15 10:51:30|10960.83|10960.83|10960.29|10960.29|10960.83|10960.83|10960.29|10960.29|0
1623754320000|2021-06-15 10:52:00|10960.51|10960.51|10960.38|10960.38|10960.51|10960.51|10960.38|10960.38|0
1623754330000|2021-06-15 10:52:10|10960.3|10960.3|10960.3|10960.3|10960.3|10960.3|10960.3|10960.3|0
1623754350000|2021-06-15 10:52:30|10960.15|10960.15|10960.96|10960.96|10960.96|10960.96|10959.99|10959.99|0
1623754360000|2021-06-15 10:52:40|10961.94|10961.94|10961.69|10961.69|10961.94|10961.94|10961.69|10961.69|0
1623754380000|2021-06-15 10:53:00|10961.86|10961.86|10962.17|10962.17|10962.17|10962.17|10961.86|10961.86|0
1623754390000|2021-06-15 10:53:10|10962.65|10962.65|10962.75|10962.75|10963.63|10963.63|10962.65|10962.65|0
1623754400000|2021-06-15 10:53:20|10962.51|10962.51|10962.41|10962.41|10962.51|10962.51|10962.41|10962.41|0
1623754410000|2021-06-15 10:53:30|10962.25|10962.25|10960.29|10960.29|10962.25|10962.25|10960.29|10960.29|0
1623754420000|2021-06-15 10:53:40|10961.27|10961.27|10961.27|10961.27|10961.27|10961.27|10961.27|10961.27|0
1623754430000|2021-06-15 10:53:50|10960.29|10960.29|10960.29|10960.29|10960.29|10960.29|10960.29|10960.29|0
1623754440000|2021-06-15 10:54:00|10960.16|10960.16|10959.15|10959.15|10960.16|10960.16|10958.92|10958.92|0
1623754450000|2021-06-15 10:54:10|10959.07|10959.07|10958.82|10958.82|10959.07|10959.07|10958.82|10958.82|0
1623754470000|2021-06-15 10:54:30|10958.77|10958.77|10958.77|10958.77|10958.77|10958.77|10958.77|10958.77|0
1623754480000|2021-06-15 10:54:40|10958.56|10958.56|10958.51|10958.51|10958.56|10958.56|10958.51|10958.51|0
1623754500000|2021-06-15 10:55:00|10958.6|10958.6|10959.08|10959.08|10959.08|10959.08|10958.6|10958.6|0
1623754510000|2021-06-15 10:55:10|10959.03|10959.03|10958.93|10958.93|10959.03|10959.03|10958.93|10958.93|0
1623754520000|2021-06-15 10:55:20|10958.68|10958.68|10958.68|10958.68|10958.68|10958.68|10958.68|10958.68|0
1623754530000|2021-06-15 10:55:30|10958.73|10958.73|10957.9|10957.9|10958.73|10958.73|10957.9|10957.9|0
1623754550000|2021-06-15 10:55:50|10958|10958|10957.61|10957.61|10958|10958|10957.51|10957.51|0
1623754560000|2021-06-15 10:56:00|10957.52|10957.52|10957.72|10957.72|10957.72|10957.72|10957.52|10957.52|0
1623754580000|2021-06-15 10:56:20|10958.69|10958.69|10958.37|10958.37|10958.69|10958.69|10958.37|10958.37|0
1623754590000|2021-06-15 10:56:30|10957.87|10957.87|10957.87|10957.87|10957.87|10957.87|10957.87|10957.87|0
1623754600000|2021-06-15 10:56:40|10957.94|10957.94|10957.94|10957.94|10957.94|10957.94|10957.94|10957.94|0
1623754610000|2021-06-15 10:56:50|10958.32|10958.32|10958.32|10958.32|10958.32|10958.32|10958.32|10958.32|0
1623754620000|2021-06-15 10:57:00|10958.52|10958.52|10958.52|10958.52|10958.52|10958.52|10958.52|10958.52|0
1623754640000|2021-06-15 10:57:20|10959.01|10959.01|10958.51|10958.51|10959.49|10959.49|10958.51|10958.51|0
1623754650000|2021-06-15 10:57:30|10958.42|10958.42|10958.24|10958.24|10958.42|10958.42|10958.24|10958.24|0
1623754660000|2021-06-15 10:57:40|10958.16|10958.16|10958.41|10958.41|10958.41|10958.41|10958.16|10958.16|0
1623754670000|2021-06-15 10:57:50|10958.54|10958.54|10958.54|10958.54|10958.54|10958.54|10958.54|10958.54|0
1623754700000|2021-06-15 10:58:20|10959.02|10959.02|10958.05|10958.05|10959.02|10959.02|10958.05|10958.05|0
1623754710000|2021-06-15 10:58:30|10958.2|10958.2|10958.5|10958.5|10958.5|10958.5|10958.1|10958.1|0
1623754720000|2021-06-15 10:58:40|10958.9|10958.9|10958.8|10958.8|10958.9|10958.9|10958.8|10958.8|0
1623754730000|2021-06-15 10:58:50|10958.63|10958.63|10958.63|10958.63|10958.63|10958.63|10958.63|10958.63|0
1623754740000|2021-06-15 10:59:00|10959.61|10959.61|10959.61|10959.61|10959.61|10959.61|10959.61|10959.61|0
1623754750000|2021-06-15 10:59:10|10959.95|10959.95|10960.58|10960.58|10960.93|10960.93|10959.95|10959.95|0
1623754760000|2021-06-15 10:59:20|10960.78|10960.78|10961.4|10961.4|10961.4|10961.4|10960.78|10960.78|0
1623754770000|2021-06-15 10:59:30|10960.91|10960.91|10959.46|10959.46|10960.91|10960.91|10959.46|10959.46|0
1623754780000|2021-06-15 10:59:40|10959.8|10959.8|10960.95|10960.95|10960.95|10960.95|10959.8|10959.8|0
1623754790000|2021-06-15 10:59:50|10961.3|10961.3|10961.6|10961.6|10961.6|10961.6|10961.3|10961.3|0
1623754800000|2021-06-15 11:00:00|10961.77|10961.77|10961.93|10961.93|10961.93|10961.93|10961.77|10961.77|0
1623754810000|2021-06-15 11:00:10|10961.59|10961.59|10961.59|10961.59|10961.59|10961.59|10961.59|10961.59|0
1623754820000|2021-06-15 11:00:20|10961.1|10961.1|10960.35|10960.35|10961.1|10961.1|10960.16|10960.16|0
1623754830000|2021-06-15 11:00:30|10960.75|10960.75|10960.75|10960.75|10960.75|10960.75|10960.75|10960.75|0
1623754840000|2021-06-15 11:00:40|10960.67|10960.67|10960.67|10960.67|10961.65|10961.65|10960.67|10960.67|0
1623754860000|2021-06-15 11:01:00|10959.69|10959.69|10959.69|10959.69|10959.69|10959.69|10959.69|10959.69|0
1623754870000|2021-06-15 11:01:10|10959.51|10959.51|10959.36|10959.36|10959.51|10959.51|10959.36|10959.36|0
1623754880000|2021-06-15 11:01:20|10959.12|10959.12|10959.12|10959.12|10959.12|10959.12|10958.89|10958.89|0
1623754910000|2021-06-15 11:01:50|10959.2|10959.2|10959.2|10959.2|10959.2|10959.2|10959.2|10959.2|0
1623754920000|2021-06-15 11:02:00|10958.55|10958.55|10958.93|10958.93|10959.23|10959.23|10958.55|10958.55|0
1623754930000|2021-06-15 11:02:10|10959.03|10959.03|10958.05|10958.05|10959.03|10959.03|10958.05|10958.05|0
1623754940000|2021-06-15 11:02:20|10957.08|10957.08|10958.1|10958.1|10958.25|10958.25|10957.08|10957.08|0
1623754950000|2021-06-15 11:02:30|10957.4|10957.4|10956.2|10956.2|10957.4|10957.4|10956.2|10956.2|0
1623754960000|2021-06-15 11:02:40|10956.55|10956.55|10956.55|10956.55|10957.03|10957.03|10956.55|10956.55|0
1623754980000|2021-06-15 11:03:00|10956.33|10956.33|10955.46|10955.46|10956.33|10956.33|10955.39|10955.39|0
1623754990000|2021-06-15 11:03:10|10955.59|10955.59|10955.59|10955.59|10955.59|10955.59|10955.59|10955.59|0
1623755020000|2021-06-15 11:03:40|10955.1|10955.1|10955.1|10955.1|10955.1|10955.1|10955.1|10955.1|0
1623755030000|2021-06-15 11:03:50|10955.05|10955.05|10955.28|10955.28|10955.36|10955.36|10954.87|10954.87|0
1623755040000|2021-06-15 11:04:00|10954.94|10954.94|10954.94|10954.94|10954.94|10954.94|10954.94|10954.94|0
1623755050000|2021-06-15 11:04:10|10954.86|10954.86|10954.86|10954.86|10954.86|10954.86|10954.86|10954.86|0
1623755070000|2021-06-15 11:04:30|10954.95|10954.95|10954.95|10954.95|10954.95|10954.95|10954.95|10954.95|0
1623755080000|2021-06-15 11:04:40|10954.75|10954.75|10952.97|10952.97|10954.75|10954.75|10952.97|10952.97|0
1623755090000|2021-06-15 11:04:50|10953.14|10953.14|10952.91|10952.91|10953.14|10953.14|10952.74|10952.74|0
1623755100000|2021-06-15 11:05:00|10952.7|10952.7|10952.66|10952.66|10952.7|10952.7|10952.66|10952.66|0
1623755110000|2021-06-15 11:05:10|10952.49|10952.49|10952.66|10952.66|10952.66|10952.66|10952.49|10952.49|0
1623755120000|2021-06-15 11:05:20|10952.49|10952.49|10952.26|10952.26|10952.49|10952.49|10952.26|10952.26|0
1623755130000|2021-06-15 11:05:30|10952.49|10952.49|10952.72|10952.72|10952.72|10952.72|10952.49|10952.49|0
1623755140000|2021-06-15 11:05:40|10953.21|10953.21|10953.69|10953.69|10953.69|10953.69|10953.21|10953.21|0
1623755150000|2021-06-15 11:05:50|10953.43|10953.43|10953.43|10953.43|10953.43|10953.43|10953.43|10953.43|0
1623755180000|2021-06-15 11:06:20|10953.34|10953.34|10953.83|10953.83|10954.31|10954.31|10953.34|10953.34|0
1623755190000|2021-06-15 11:06:30|10953.65|10953.65|10953.65|10953.65|10953.65|10953.65|10953.65|10953.65|0
1623755200000|2021-06-15 11:06:40|10953.68|10953.68|10953.76|10953.76|10953.76|10953.76|10953.68|10953.68|0
1623755210000|2021-06-15 11:06:50|10953.56|10953.56|10953.56|10953.56|10953.56|10953.56|10953.56|10953.56|0
1623755230000|2021-06-15 11:07:10|10953.8|10953.8|10953.8|10953.8|10953.8|10953.8|10953.8|10953.8|0
1623755240000|2021-06-15 11:07:20|10953.58|10953.58|10953.8|10953.8|10953.8|10953.8|10953.58|10953.58|0
1623755260000|2021-06-15 11:07:40|10954.14|10954.14|10953.91|10953.91|10954.91|10954.91|10953.91|10953.91|0
1623755270000|2021-06-15 11:07:50|10954.17|10954.17|10954.25|10954.25|10954.25|10954.25|10954.17|10954.17|0
1623755280000|2021-06-15 11:08:00|10954.34|10954.34|10954.43|10954.43|10954.43|10954.43|10954.34|10954.34|0
1623755310000|2021-06-15 11:08:30|10954.48|10954.48|10954.73|10954.73|10954.73|10954.73|10954.43|10954.43|0
1623755330000|2021-06-15 11:08:50|10954.53|10954.53|10954.73|10954.73|10954.73|10954.73|10954.53|10954.53|0
1623755340000|2021-06-15 11:09:00|10954.9|10954.9|10954.9|10954.9|10954.9|10954.9|10954.9|10954.9|0
1623755350000|2021-06-15 11:09:10|10955.25|10955.25|10955.25|10955.25|10955.25|10955.25|10955.25|10955.25|0
1623755360000|2021-06-15 11:09:20|10955.33|10955.33|10955.42|10955.42|10955.42|10955.42|10955.33|10955.33|0
1623755370000|2021-06-15 11:09:30|10955.5|10955.5|10955.5|10955.5|10955.5|10955.5|10955.5|10955.5|0
1623755380000|2021-06-15 11:09:40|10955.39|10955.39|10956.65|10956.65|10956.85|10956.85|10955.39|10955.39|0
1623755390000|2021-06-15 11:09:50|10956.87|10956.87|10957.38|10957.38|10957.38|10957.38|10956.87|10956.87|0
1623755440000|2021-06-15 11:10:40|10957.46|10957.46|10958.22|10958.22|10958.22|10958.22|10957.46|10957.46|0
1623755450000|2021-06-15 11:10:50|10958.71|10958.71|10959.48|10959.48|10959.89|10959.89|10958.71|10958.71|0
1623755490000|2021-06-15 11:11:30|10958.88|10958.88|10958.88|10958.88|10958.88|10958.88|10958.88|10958.88|0
1623755500000|2021-06-15 11:11:40|10958.98|10958.98|10959.18|10959.18|10959.18|10959.18|10958.98|10958.98|0
1623755520000|2021-06-15 11:12:00|10959.6|10959.6|10959.6|10959.6|10959.6|10959.6|10959.6|10959.6|0
1623755540000|2021-06-15 11:12:20|10959.4|10959.4|10959.54|10959.54|10959.6|10959.6|10959.4|10959.4|0
1623755580000|2021-06-15 11:13:00|10959.74|10959.74|10960.19|10960.19|10960.19|10960.19|10959.74|10959.74|0
1623755590000|2021-06-15 11:13:10|10959.7|10959.7|10961.64|10961.64|10961.64|10961.64|10959.7|10959.7|0
1623755610000|2021-06-15 11:13:30|10961.52|10961.52|10961.52|10961.52|10961.52|10961.52|10961.52|10961.52|0
1623755620000|2021-06-15 11:13:40|10961.03|10961.03|10961.03|10961.03|10961.03|10961.03|10961.03|10961.03|0
1623755630000|2021-06-15 11:13:50|10961.13|10961.13|10961.53|10961.53|10961.53|10961.53|10961.13|10961.13|0
1623755640000|2021-06-15 11:14:00|10961.79|10961.79|10961.88|10961.88|10961.88|10961.88|10961.79|10961.79|0
1623755650000|2021-06-15 11:14:10|10961.68|10961.68|10962.79|10962.79|10962.79|10962.79|10961.68|10961.68|0
1623755660000|2021-06-15 11:14:20|10963.77|10963.77|10963.28|10963.28|10963.77|10963.77|10963.28|10963.28|0
1623755670000|2021-06-15 11:14:30|10963.63|10963.63|10964.11|10964.11|10964.11|10964.11|10963.63|10963.63|0
1623755680000|2021-06-15 11:14:40|10964.04|10964.04|10964.39|10964.39|10964.47|10964.47|10964.04|10964.04|0
1623755690000|2021-06-15 11:14:50|10964.65|10964.65|10965.74|10965.74|10965.74|10965.74|10964.65|10964.65|0
1623755700000|2021-06-15 11:15:00|10966.72|10966.72|10966.72|10966.72|10966.72|10966.72|10966.72|10966.72|0
1623755710000|2021-06-15 11:15:10|10967.07|10967.07|10966.58|10966.58|10967.07|10967.07|10964.64|10964.64|0
1623755720000|2021-06-15 11:15:20|10966.24|10966.24|10966.41|10966.41|10966.41|10966.41|10966.24|10966.24|0
1623755750000|2021-06-15 11:15:50|10966.54|10966.54|10966.54|10966.54|10966.54|10966.54|10966.54|10966.54|0
1623755760000|2021-06-15 11:16:00|10966.06|10966.06|10966.83|10966.83|10966.83|10966.83|10966.06|10966.06|0
1623755800000|2021-06-15 11:16:40|10966.91|10966.91|10966.91|10966.91|10966.91|10966.91|10966.91|10966.91|0
1623755820000|2021-06-15 11:17:00|10966.56|10966.56|10965.65|10965.65|10967.4|10967.4|10965.65|10965.65|0
1623755840000|2021-06-15 11:17:20|10966.93|10966.93|10968.26|10968.26|10968.26|10968.26|10966.93|10966.93|0
1623755860000|2021-06-15 11:17:40|10968.11|10968.11|10968.11|10968.11|10968.11|10968.11|10968.11|10968.11|0
1623755880000|2021-06-15 11:18:00|10967.91|10967.91|10967.42|10967.42|10967.91|10967.91|10967.42|10967.42|0
1623755890000|2021-06-15 11:18:10|10967.47|10967.47|10967.47|10967.47|10967.47|10967.47|10967.47|10967.47|0
1623755900000|2021-06-15 11:18:20|10968.45|10968.45|10968.45|10968.45|10968.45|10968.45|10968.45|10968.45|0
1623755920000|2021-06-15 11:18:40|10968.53|10968.53|10968.53|10968.53|10968.53|10968.53|10968.53|10968.53|0
1623755930000|2021-06-15 11:18:50|10969.01|10969.01|10968.69|10968.69|10969.01|10969.01|10968.04|10968.04|0
1623755950000|2021-06-15 11:19:10|10967.72|10967.72|10967.72|10967.72|10967.72|10967.72|10967.72|10967.72|0
1623755980000|2021-06-15 11:19:40|10968.2|10968.2|10968.2|10968.2|10968.2|10968.2|10968.2|10968.2|0
1623756000000|2021-06-15 11:20:00|10968.03|10968.03|10968.46|10968.46|10968.46|10968.46|10968.03|10968.03|0
1623756010000|2021-06-15 11:20:10|10968.66|10968.66|10968.37|10968.37|10968.86|10968.86|10968.37|10968.37|0
1623756020000|2021-06-15 11:20:20|10967.89|10967.89|10967.89|10967.89|10967.89|10967.89|10967.89|10967.89|0
1623756030000|2021-06-15 11:20:30|10968.1|10968.1|10968.7|10968.7|10968.7|10968.7|10968.1|10968.1|0
1623756040000|2021-06-15 11:20:40|10968.35|10968.35|10969.81|10969.81|10969.81|10969.81|10968.35|10968.35|0
1623756050000|2021-06-15 11:20:50|10970.02|10970.02|10970.02|10970.02|10970.02|10970.02|10970.02|10970.02|0
1623756060000|2021-06-15 11:21:00|10970.19|10970.19|10971.17|10971.17|10971.17|10971.17|10970.19|10970.19|0
1623756070000|2021-06-15 11:21:10|10970.82|10970.82|10971.49|10971.49|10971.49|10971.49|10970.82|10970.82|0
1623756080000|2021-06-15 11:21:20|10971.23|10971.23|10971.4|10971.4|10971.4|10971.4|10971.23|10971.23|0
1623756120000|2021-06-15 11:22:00|10971.61|10971.61|10973.92|10973.92|10973.92|10973.92|10971.61|10971.61|0
1623756170000|2021-06-15 11:22:50|10972.94|10972.94|10972.79|10972.79|10972.94|10972.94|10972.79|10972.79|0
1623756180000|2021-06-15 11:23:00|10973.27|10973.27|10973.76|10973.76|10973.76|10973.76|10973.27|10973.27|0
1623756190000|2021-06-15 11:23:10|10973.92|10973.92|10973.92|10973.92|10973.92|10973.92|10973.92|10973.92|0
1623756200000|2021-06-15 11:23:20|10974.09|10974.09|10974.26|10974.26|10974.26|10974.26|10974.09|10974.09|0
1623756220000|2021-06-15 11:23:40|10974.42|10974.42|10974.42|10974.42|10974.42|10974.42|10974.42|10974.42|0
1623756230000|2021-06-15 11:23:50|10974.68|10974.68|10974.55|10974.55|10974.68|10974.68|10974.55|10974.55|0
1623756250000|2021-06-15 11:24:10|10974.06|10974.06|10974.06|10974.06|10974.06|10974.06|10974.06|10974.06|0
1623756270000|2021-06-15 11:24:30|10973.89|10973.89|10973.89|10973.89|10973.89|10973.89|10973.89|10973.89|0
1623756280000|2021-06-15 11:24:40|10974.34|10974.34|10974.2|10974.2|10974.34|10974.34|10974.2|10974.2|0
1623756300000|2021-06-15 11:25:00|10974.41|10974.41|10974.79|10974.79|10974.79|10974.79|10974.41|10974.41|0
1623756310000|2021-06-15 11:25:10|10974.3|10974.3|10973.46|10973.46|10974.3|10974.3|10973.33|10973.33|0
1623756320000|2021-06-15 11:25:20|10975.4|10975.4|10975.57|10975.57|10975.57|10975.57|10974.91|10974.91|0
1623756330000|2021-06-15 11:25:30|10976.05|10976.05|10976.05|10976.05|10976.05|10976.05|10976.05|10976.05|0
1623756340000|2021-06-15 11:25:40|10976.54|10976.54|10976.54|10976.54|10977.02|10977.02|10976.54|10976.54|0
1623756350000|2021-06-15 11:25:50|10975.56|10975.56|10974.58|10974.58|10975.56|10975.56|10974.58|10974.58|0
1623756360000|2021-06-15 11:26:00|10974.78|10974.78|10974.81|10974.81|10974.81|10974.81|10974.61|10974.61|0
1623756370000|2021-06-15 11:26:10|10975.32|10975.32|10975.32|10975.32|10975.32|10975.32|10975.32|10975.32|0
1623756380000|2021-06-15 11:26:20|10976.3|10976.3|10976.5|10976.5|10976.5|10976.5|10976.3|10976.3|0
1623756400000|2021-06-15 11:26:40|10976.42|10976.42|10976.42|10976.42|10976.66|10976.66|10976.42|10976.42|0
1623756410000|2021-06-15 11:26:50|10976.63|10976.63|10976.63|10976.63|10976.63|10976.63|10976.63|10976.63|0
1623756420000|2021-06-15 11:27:00|10976.71|10976.71|10976.71|10976.71|10976.71|10976.71|10976.71|10976.71|0
1623756430000|2021-06-15 11:27:10|10977.18|10977.18|10977.18|10977.18|10977.18|10977.18|10977.18|10977.18|0
1623756440000|2021-06-15 11:27:20|10977.35|10977.35|10977.35|10977.35|10977.35|10977.35|10977.35|10977.35|0
1623756510000|2021-06-15 11:28:30|10977|10977|10977.26|10977.26|10977.61|10977.61|10976.65|10976.65|0
1623756530000|2021-06-15 11:28:50|10977.1|10977.1|10977.1|10977.1|10977.1|10977.1|10977.1|10977.1|0
1623756540000|2021-06-15 11:29:00|10977.26|10977.26|10976.96|10976.96|10977.26|10977.26|10976.96|10976.96|0
1623756550000|2021-06-15 11:29:10|10976.47|10976.47|10976.47|10976.47|10976.96|10976.96|10975.98|10975.98|0
1623756560000|2021-06-15 11:29:20|10975.98|10975.98|10975.98|10975.98|10975.98|10975.98|10975.98|10975.98|0
1623756580000|2021-06-15 11:29:40|10975.91|10975.91|10975.91|10975.91|10975.91|10975.91|10975.91|10975.91|0
1623756590000|2021-06-15 11:29:50|10975.48|10975.48|10976.1|10976.1|10976.1|10976.1|10975.06|10975.06|0
1623756600000|2021-06-15 11:30:00|10975.4|10975.4|10975.64|10975.64|10975.64|10975.64|10975.4|10975.4|0
1623756610000|2021-06-15 11:30:10|10975.72|10975.72|10975.72|10975.72|10975.72|10975.72|10975.72|10975.72|0
1623756620000|2021-06-15 11:30:20|10974.75|10974.75|10975.23|10975.23|10975.23|10975.23|10974.26|10974.26|0
1623756630000|2021-06-15 11:30:30|10975.47|10975.47|10975.47|10975.47|10975.47|10975.47|10975.47|10975.47|0
1623756640000|2021-06-15 11:30:40|10975.12|10975.12|10975.12|10975.12|10975.12|10975.12|10975.12|10975.12|0
1623756660000|2021-06-15 11:31:00|10974.92|10974.92|10974.92|10974.92|10974.92|10974.92|10974.92|10974.92|0
1623756680000|2021-06-15 11:31:20|10975.4|10975.4|10974.92|10974.92|10975.4|10975.4|10974.92|10974.92|0
1623756690000|2021-06-15 11:31:30|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|10974.08|10974.08|0
1623756710000|2021-06-15 11:31:50|10974.72|10974.72|10974.72|10974.72|10974.72|10974.72|10974.72|10974.72|0
1623756720000|2021-06-15 11:32:00|10974.59|10974.59|10974.59|10974.59|10974.59|10974.59|10974.59|10974.59|0
1623756730000|2021-06-15 11:32:10|10974.1|10974.1|10974.1|10974.1|10974.18|10974.18|10974.1|10974.1|0
1623756760000|2021-06-15 11:32:40|10974.27|10974.27|10974.03|10974.03|10974.27|10974.27|10974.03|10974.03|0
1623756790000|2021-06-15 11:33:10|10973.52|10973.52|10973.52|10973.52|10973.52|10973.52|10973.52|10973.52|0
1623756800000|2021-06-15 11:33:20|10973.31|10973.31|10973.18|10973.18|10973.38|10973.38|10973.18|10973.18|0
1623756810000|2021-06-15 11:33:30|10973.88|10973.88|10974.22|10974.22|10974.22|10974.22|10973.88|10973.88|0
1623756820000|2021-06-15 11:33:40|10973.73|10973.73|10973.9|10973.9|10973.9|10973.9|10973.73|10973.73|0
1623756840000|2021-06-15 11:34:00|10973.41|10973.41|10973.64|10973.64|10973.64|10973.64|10973.41|10973.41|0
1623756850000|2021-06-15 11:34:10|10973.77|10973.77|10973.77|10973.77|10973.77|10973.77|10973.77|10973.77|0
1623756860000|2021-06-15 11:34:20|10973.69|10973.69|10973.69|10973.69|10973.69|10973.69|10973.69|10973.69|0
1623756880000|2021-06-15 11:34:40|10973.52|10973.52|10973.34|10973.34|10973.52|10973.52|10973.34|10973.34|0
1623756890000|2021-06-15 11:34:50|10973.69|10973.69|10974.66|10974.66|10974.66|10974.66|10973.69|10973.69|0
1623756910000|2021-06-15 11:35:10|10974.53|10974.53|10974.53|10974.53|10974.53|10974.53|10974.53|10974.53|0
1623756930000|2021-06-15 11:35:30|10974.96|10974.96|10974.96|10974.96|10974.96|10974.96|10974.96|10974.96|0
1623756940000|2021-06-15 11:35:40|10975.17|10975.17|10975.17|10975.17|10975.17|10975.17|10975.17|10975.17|0
1623756960000|2021-06-15 11:36:00|10975.52|10975.52|10975.76|10975.76|10975.76|10975.76|10975.52|10975.52|0
1623756980000|2021-06-15 11:36:20|10975.92|10975.92|10976.09|10976.09|10976.09|10976.09|10975.92|10975.92|0
1623757020000|2021-06-15 11:37:00|10975.11|10975.11|10975.94|10975.94|10976.09|10976.09|10975.11|10975.11|0
1623757040000|2021-06-15 11:37:20|10975.74|10975.74|10976.83|10976.83|10977.03|10977.03|10975.74|10975.74|0
1623757050000|2021-06-15 11:37:30|10977.18|10977.18|10977.46|10977.46|10977.46|10977.46|10976.97|10976.97|0
1623757070000|2021-06-15 11:37:50|10977.66|10977.66|10977.66|10977.66|10977.66|10977.66|10977.66|10977.66|0
1623757080000|2021-06-15 11:38:00|10978.63|10978.63|10978.63|10978.63|10978.63|10978.63|10978.63|10978.63|0
1623757090000|2021-06-15 11:38:10|10981.56|10981.56|10982.51|10982.51|10982.51|10982.51|10981.56|10981.56|0
1623757100000|2021-06-15 11:38:20|10983|10983|10983.4|10983.4|10983.4|10983.4|10983|10983|0
1623757110000|2021-06-15 11:38:30|10983.25|10983.25|10983.3|10983.3|10983.3|10983.3|10983.25|10983.25|0
1623757120000|2021-06-15 11:38:40|10983.78|10983.78|10983.78|10983.78|10983.78|10983.78|10983.78|10983.78|0
1623757130000|2021-06-15 11:38:50|10982.81|10982.81|10982.58|10982.58|10982.81|10982.81|10982.33|10982.33|0
1623757160000|2021-06-15 11:39:20|10982.78|10982.78|10982.78|10982.78|10982.78|10982.78|10982.78|10982.78|0
1623757190000|2021-06-15 11:39:50|10982.58|10982.58|10982.58|10982.58|10982.58|10982.58|10982.58|10982.58|0
1623757230000|2021-06-15 11:40:30|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|0
1623757250000|2021-06-15 11:40:50|10982.03|10982.03|10982.03|10982.03|10982.03|10982.03|10982.03|10982.03|0
1623757260000|2021-06-15 11:41:00|10982.31|10982.31|10982.31|10982.31|10982.31|10982.31|10982.31|10982.31|0
1623757270000|2021-06-15 11:41:10|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|0
1623757280000|2021-06-15 11:41:20|10981.43|10981.43|10980.45|10980.45|10981.43|10981.43|10980.45|10980.45|0
1623757290000|2021-06-15 11:41:30|10980.66|10980.66|10980.66|10980.66|10980.66|10980.66|10980.66|10980.66|0
1623757300000|2021-06-15 11:41:40|10980.51|10980.51|10981.56|10981.56|10981.56|10981.56|10980.51|10980.51|0
1623757320000|2021-06-15 11:42:00|10980.58|10980.58|10980.58|10980.58|10980.58|10980.58|10980.58|10980.58|0
1623757330000|2021-06-15 11:42:10|10980.37|10980.37|10980.77|10980.77|10980.77|10980.77|10980.37|10980.37|0
1623757350000|2021-06-15 11:42:30|10981.75|10981.75|10981.75|10981.75|10981.75|10981.75|10981.75|10981.75|0
1623757360000|2021-06-15 11:42:40|10982.1|10982.1|10982.1|10982.1|10982.1|10982.1|10982.1|10982.1|0
1623757430000|2021-06-15 11:43:50|10981.61|10981.61|10982.1|10982.1|10982.1|10982.1|10981.61|10981.61|0
1623757440000|2021-06-15 11:44:00|10981.61|10981.61|10981.61|10981.61|10981.61|10981.61|10981.61|10981.61|0
1623757450000|2021-06-15 11:44:10|10981.96|10981.96|10981.96|10981.96|10981.96|10981.96|10981.96|10981.96|0
1623757470000|2021-06-15 11:44:30|10981.61|10981.61|10981.61|10981.61|10981.61|10981.61|10981.61|10981.61|0
1623757490000|2021-06-15 11:44:50|10982.1|10982.1|10982.1|10982.1|10982.1|10982.1|10982.1|10982.1|0
1623757500000|2021-06-15 11:45:00|10982.52|10982.52|10983.5|10983.5|10983.5|10983.5|10982.52|10982.52|0
1623757510000|2021-06-15 11:45:10|10983.33|10983.33|10982.36|10982.36|10983.33|10983.33|10981.88|10981.88|0
1623757560000|2021-06-15 11:46:00|10982.15|10982.15|10982.15|10982.15|10982.15|10982.15|10982.15|10982.15|0
1623757590000|2021-06-15 11:46:30|10981.8|10981.8|10981.05|10981.05|10981.8|10981.8|10980.85|10980.85|0
1623757600000|2021-06-15 11:46:40|10981.45|10981.45|10981.53|10981.53|10981.53|10981.53|10981.45|10981.45|0
1623757610000|2021-06-15 11:46:50|10981.74|10981.74|10982.17|10982.17|10982.17|10982.17|10981.74|10981.74|0
1623757620000|2021-06-15 11:47:00|10982.37|10982.37|10981.39|10981.39|10983.35|10983.35|10981.39|10981.39|0
1623757640000|2021-06-15 11:47:20|10980.41|10980.41|10980.9|10980.9|10980.9|10980.9|10980.41|10980.41|0
1623757650000|2021-06-15 11:47:30|10981.38|10981.38|10981.38|10981.38|10981.38|10981.38|10981.38|10981.38|0
1623757670000|2021-06-15 11:47:50|10982.36|10982.36|10982.36|10982.36|10982.36|10982.36|10982.36|10982.36|0
1623757680000|2021-06-15 11:48:00|10981.88|10981.88|10981.88|10981.88|10981.88|10981.88|10981.88|10981.88|0
1623757690000|2021-06-15 11:48:10|10982.58|10982.58|10983.35|10983.35|10983.35|10983.35|10982.58|10982.58|0
1623757700000|2021-06-15 11:48:20|10984.53|10984.53|10984.53|10984.53|10984.53|10984.53|10984.53|10984.53|0
1623757710000|2021-06-15 11:48:30|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|0
1623757720000|2021-06-15 11:48:40|10984.54|10984.54|10984.37|10984.37|10984.54|10984.54|10984.37|10984.37|0
1623757730000|2021-06-15 11:48:50|10984.88|10984.88|10985.22|10985.22|10985.22|10985.22|10984.71|10984.71|0
1623757740000|2021-06-15 11:49:00|10985.42|10985.42|10985.42|10985.42|10985.42|10985.42|10985.42|10985.42|0
1623757750000|2021-06-15 11:49:10|10985.9|10985.9|10986.07|10986.07|10986.07|10986.07|10985.9|10985.9|0
1623757760000|2021-06-15 11:49:20|10987.05|10987.05|10987.05|10987.05|10987.05|10987.05|10987.05|10987.05|0
1623757790000|2021-06-15 11:49:50|10986.9|10986.9|10986.9|10986.9|10986.9|10986.9|10986.9|10986.9|0
1623757810000|2021-06-15 11:50:10|10986.41|10986.41|10985.93|10985.93|10986.41|10986.41|10985.93|10985.93|0
1623757820000|2021-06-15 11:50:20|10985.77|10985.77|10985.77|10985.77|10985.77|10985.77|10985.77|10985.77|0
1623757840000|2021-06-15 11:50:40|10985.28|10985.28|10985.28|10985.28|10985.28|10985.28|10985.28|10985.28|0
1623757850000|2021-06-15 11:50:50|10985.21|10985.21|10985.04|10985.04|10985.21|10985.21|10985.04|10985.04|0
1623757880000|2021-06-15 11:51:20|10985.09|10985.09|10984.93|10984.93|10985.09|10985.09|10984.93|10984.93|0
1623757900000|2021-06-15 11:51:40|10985.42|10985.42|10985.42|10985.42|10985.42|10985.42|10985.42|10985.42|0
1623757910000|2021-06-15 11:51:50|10985.21|10985.21|10985.21|10985.21|10985.21|10985.21|10985.21|10985.21|0
1623757920000|2021-06-15 11:52:00|10985.37|10985.37|10985.7|10985.7|10985.7|10985.7|10985.37|10985.37|0
1623757930000|2021-06-15 11:52:10|10985.78|10985.78|10985.78|10985.78|10985.78|10985.78|10985.78|10985.78|0
1623757940000|2021-06-15 11:52:20|10984.8|10984.8|10985.78|10985.78|10985.78|10985.78|10984.8|10984.8|0
1623757950000|2021-06-15 11:52:30|10985.51|10985.51|10985.73|10985.73|10985.73|10985.73|10985.51|10985.51|0
1623757960000|2021-06-15 11:52:40|10985.49|10985.49|10985.26|10985.26|10985.49|10985.49|10985.26|10985.26|0
1623757970000|2021-06-15 11:52:50|10984.73|10984.73|10985.26|10985.26|10985.26|10985.26|10984.73|10984.73|0
1623758000000|2021-06-15 11:53:20|10985.52|10985.52|10985.67|10985.67|10985.67|10985.67|10985.52|10985.52|0
1623758010000|2021-06-15 11:53:30|10987.13|10987.13|10987.13|10987.13|10987.13|10987.13|10987.13|10987.13|0
1623758030000|2021-06-15 11:53:50|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|0
1623758070000|2021-06-15 11:54:30|10986.48|10986.48|10986.48|10986.48|10986.48|10986.48|10986.48|10986.48|0
1623758080000|2021-06-15 11:54:40|10986.28|10986.28|10986.28|10986.28|10986.28|10986.28|10986.28|10986.28|0
1623758090000|2021-06-15 11:54:50|10986.76|10986.76|10984.81|10984.81|10986.76|10986.76|10984.81|10984.81|0
1623758110000|2021-06-15 11:55:10|10984.79|10984.79|10984.79|10984.79|10984.79|10984.79|10984.79|10984.79|0
1623758130000|2021-06-15 11:55:30|10984.3|10984.3|10984.3|10984.3|10984.3|10984.3|10984.3|10984.3|0
1623758150000|2021-06-15 11:55:50|10985.27|10985.27|10985.27|10985.27|10985.27|10985.27|10985.27|10985.27|0
1623758190000|2021-06-15 11:56:30|10984.3|10984.3|10984.3|10984.3|10984.3|10984.3|10984.3|10984.3|0
1623758210000|2021-06-15 11:56:50|10984.06|10984.06|10983.58|10983.58|10984.06|10984.06|10983.58|10983.58|0
1623758220000|2021-06-15 11:57:00|10983.34|10983.34|10983.42|10983.42|10983.42|10983.42|10982.94|10982.94|0
1623758230000|2021-06-15 11:57:10|10983.07|10983.07|10982.38|10982.38|10983.07|10983.07|10982.38|10982.38|0
1623758240000|2021-06-15 11:57:20|10982.8|10982.8|10983.2|10983.2|10983.2|10983.2|10982.8|10982.8|0
1623758250000|2021-06-15 11:57:30|10982.97|10982.97|10983.27|10983.27|10983.27|10983.27|10982.97|10982.97|0
1623758270000|2021-06-15 11:57:50|10983.11|10983.11|10983.11|10983.11|10983.11|10983.11|10983.11|10983.11|0
1623758280000|2021-06-15 11:58:00|10983.27|10983.27|10984.27|10984.27|10984.27|10984.27|10983.27|10983.27|0
1623758290000|2021-06-15 11:58:10|10983.94|10983.94|10983.94|10983.94|10983.94|10983.94|10983.94|10983.94|0
1623758310000|2021-06-15 11:58:30|10984.29|10984.29|10983.21|10983.21|10984.29|10984.29|10983.21|10983.21|0
1623758320000|2021-06-15 11:58:40|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|0
1623758350000|2021-06-15 11:59:10|10982.49|10982.49|10982.49|10982.49|10982.49|10982.49|10982.49|10982.49|0
1623758360000|2021-06-15 11:59:20|10982|10982|10981.03|10981.03|10982|10982|10981.03|10981.03|0
1623758400000|2021-06-15 12:00:00|10980.83|10980.83|10982.11|10982.11|10982.11|10982.11|10980.83|10980.83|0
1623758420000|2021-06-15 12:00:20|10981.94|10981.94|10982.11|10982.11|10982.11|10982.11|10981.94|10981.94|0
1623758430000|2021-06-15 12:00:30|10981.6|10981.6|10981.6|10981.6|10981.6|10981.6|10981.6|10981.6|0
1623758450000|2021-06-15 12:00:50|10980.63|10980.63|10980.63|10980.63|10981.12|10981.12|10980.63|10980.63|0
1623758460000|2021-06-15 12:01:00|10979.65|10979.65|10979.92|10979.92|10980.32|10980.32|10978.36|10978.36|0
1623758490000|2021-06-15 12:01:30|10979.58|10979.58|10979.58|10979.58|10979.58|10979.58|10979.58|10979.58|0
1623758500000|2021-06-15 12:01:40|10979.44|10979.44|10979.57|10979.57|10979.57|10979.57|10979.44|10979.44|0
1623758510000|2021-06-15 12:01:50|10979.47|10979.47|10979.47|10979.47|10979.47|10979.47|10979.47|10979.47|0
1623758520000|2021-06-15 12:02:00|10979.12|10979.12|10979.36|10979.36|10979.36|10979.36|10979.12|10979.12|0
1623758530000|2021-06-15 12:02:10|10979.21|10979.21|10978.71|10978.71|10979.21|10979.21|10978.51|10978.51|0
1623758580000|2021-06-15 12:03:00|10978.63|10978.63|10978.12|10978.12|10978.63|10978.63|10978.12|10978.12|0
1623758590000|2021-06-15 12:03:10|10977.64|10977.64|10978.12|10978.12|10978.12|10978.12|10977.64|10977.64|0
1623758600000|2021-06-15 12:03:20|10977.15|10977.15|10976.3|10976.3|10977.15|10977.15|10976.3|10976.3|0
1623758610000|2021-06-15 12:03:30|10975.8|10975.8|10975.8|10975.8|10975.8|10975.8|10975.8|10975.8|0
1623758630000|2021-06-15 12:03:50|10975.72|10975.72|10975.72|10975.72|10975.72|10975.72|10975.72|10975.72|0
1623758640000|2021-06-15 12:04:00|10976.2|10976.2|10974.67|10974.67|10976.2|10976.2|10974.67|10974.67|0
1623758650000|2021-06-15 12:04:10|10974.51|10974.51|10974.59|10974.59|10974.59|10974.59|10974.36|10974.36|0
1623758660000|2021-06-15 12:04:20|10974.36|10974.36|10975.76|10975.76|10975.84|10975.84|10974.36|10974.36|0
1623758670000|2021-06-15 12:04:30|10975.27|10975.27|10975.27|10975.27|10975.27|10975.27|10975.27|10975.27|0
1623758680000|2021-06-15 12:04:40|10975.54|10975.54|10975.45|10975.45|10975.8|10975.8|10975.45|10975.45|0
1623758710000|2021-06-15 12:05:10|10975.3|10975.3|10975.3|10975.3|10975.3|10975.3|10975.3|10975.3|0
1623758720000|2021-06-15 12:05:20|10974.81|10974.81|10975.05|10975.05|10975.05|10975.05|10974.64|10974.64|0
1623758750000|2021-06-15 12:05:50|10975.26|10975.26|10974.93|10974.93|10975.26|10975.26|10974.85|10974.85|0
1623758760000|2021-06-15 12:06:00|10975.42|10975.42|10975.9|10975.9|10975.9|10975.9|10975.42|10975.42|0
1623758790000|2021-06-15 12:06:30|10975.42|10975.42|10975.9|10975.9|10975.9|10975.9|10975.42|10975.42|0
1623758800000|2021-06-15 12:06:40|10975.67|10975.67|10975.67|10975.67|10975.67|10975.67|10975.67|10975.67|0
1623758810000|2021-06-15 12:06:50|10975.43|10975.43|10974.67|10974.67|10975.43|10975.43|10974.67|10974.67|0
1623758820000|2021-06-15 12:07:00|10974.26|10974.26|10973.77|10973.77|10974.74|10974.74|10973.77|10973.77|0
1623758850000|2021-06-15 12:07:30|10973.29|10973.29|10973.29|10973.29|10973.29|10973.29|10973.29|10973.29|0
1623758860000|2021-06-15 12:07:40|10973.09|10973.09|10973.09|10973.09|10973.09|10973.09|10973.09|10973.09|0
1623758890000|2021-06-15 12:08:10|10973.57|10973.57|10972.09|10972.09|10973.57|10973.57|10972.09|10972.09|0
1623758900000|2021-06-15 12:08:20|10971.93|10971.93|10971.93|10971.93|10971.93|10971.93|10971.93|10971.93|0
1623758910000|2021-06-15 12:08:30|10971.78|10971.78|10972.75|10972.75|10972.75|10972.75|10971.78|10971.78|0
1623758920000|2021-06-15 12:08:40|10972.53|10972.53|10970.34|10970.34|10972.53|10972.53|10970.34|10970.34|0
1623758940000|2021-06-15 12:09:00|10970.54|10970.54|10969.65|10969.65|10970.54|10970.54|10969.65|10969.65|0
1623758950000|2021-06-15 12:09:10|10969.17|10969.17|10968.66|10968.66|10969.17|10969.17|10968.66|10968.66|0
1623758980000|2021-06-15 12:09:40|10968.58|10968.58|10967.08|10967.08|10968.58|10968.58|10967.08|10967.08|0
1623759020000|2021-06-15 12:10:20|10966.82|10966.82|10966.71|10966.71|10966.91|10966.91|10966.71|10966.71|0
1623759030000|2021-06-15 12:10:30|10967.19|10967.19|10967.27|10967.27|10967.27|10967.27|10967.19|10967.19|0
1623759040000|2021-06-15 12:10:40|10967.35|10967.35|10967.5|10967.5|10967.5|10967.5|10967.35|10967.35|0
1623759050000|2021-06-15 12:10:50|10966.53|10966.53|10966.53|10966.53|10966.53|10966.53|10966.53|10966.53|0
1623759060000|2021-06-15 12:11:00|10966.42|10966.42|10966.42|10966.42|10966.42|10966.42|10966.42|10966.42|0
1623759070000|2021-06-15 12:11:10|10966.08|10966.08|10964.12|10964.12|10966.08|10966.08|10964.12|10964.12|0
1623759080000|2021-06-15 12:11:20|10963.95|10963.95|10963.95|10963.95|10963.95|10963.95|10963.95|10963.95|0
1623759100000|2021-06-15 12:11:40|10963.53|10963.53|10963.33|10963.33|10963.53|10963.53|10963.33|10963.33|0
1623759120000|2021-06-15 12:12:00|10963.16|10963.16|10962.8|10962.8|10963.16|10963.16|10962.46|10962.46|0
1623759140000|2021-06-15 12:12:20|10963|10963|10963|10963|10963|10963|10963|10963|0
1623759150000|2021-06-15 12:12:30|10962.02|10962.02|10962.23|10962.23|10962.23|10962.23|10961.85|10961.85|0
1623759170000|2021-06-15 12:12:50|10962.02|10962.02|10962.02|10962.02|10962.02|10962.02|10962.02|10962.02|0
1623759180000|2021-06-15 12:13:00|10961.68|10961.68|10961.68|10961.68|10961.68|10961.68|10961.68|10961.68|0
1623759190000|2021-06-15 12:13:10|10961.88|10961.88|10961.88|10961.88|10961.88|10961.88|10961.88|10961.88|0
1623759200000|2021-06-15 12:13:20|10962.08|10962.08|10962.08|10962.08|10962.08|10962.08|10962.08|10962.08|0
1623759210000|2021-06-15 12:13:30|10962.28|10962.28|10962.65|10962.65|10962.65|10962.65|10962.28|10962.28|0
1623759220000|2021-06-15 12:13:40|10962.45|10962.45|10962.45|10962.45|10962.45|10962.45|10962.45|10962.45|0
1623759230000|2021-06-15 12:13:50|10961.48|10961.48|10961.72|10961.72|10961.72|10961.72|10961.48|10961.48|0
1623759240000|2021-06-15 12:14:00|10962.69|10962.69|10962.09|10962.09|10962.69|10962.69|10962.09|10962.09|0
1623759250000|2021-06-15 12:14:10|10962.33|10962.33|10963.3|10963.3|10963.3|10963.3|10962.33|10962.33|0
1623759280000|2021-06-15 12:14:40|10962.95|10962.95|10962.95|10962.95|10962.95|10962.95|10962.95|10962.95|0
1623759290000|2021-06-15 12:14:50|10961.98|10961.98|10962.46|10962.46|10962.46|10962.46|10961.98|10961.98|0
1623759300000|2021-06-15 12:15:00|10962.81|10962.81|10962.81|10962.81|10962.81|10962.81|10962.81|10962.81|0
1623759310000|2021-06-15 12:15:10|10962.48|10962.48|10962.48|10962.48|10962.48|10962.48|10962.48|10962.48|0
1623759320000|2021-06-15 12:15:20|10961.5|10961.5|10961.5|10961.5|10961.5|10961.5|10961.5|10961.5|0
1623759340000|2021-06-15 12:15:40|10961.63|10961.63|10961.63|10961.63|10961.63|10961.63|10961.63|10961.63|0
1623759360000|2021-06-15 12:16:00|10961.36|10961.36|10961.23|10961.23|10961.36|10961.36|10961.23|10961.23|0
1623759370000|2021-06-15 12:16:10|10961.14|10961.14|10961.14|10961.14|10961.14|10961.14|10961.14|10961.14|0
1623759390000|2021-06-15 12:16:30|10961.09|10961.09|10961.09|10961.09|10961.09|10961.09|10961.09|10961.09|0
1623759410000|2021-06-15 12:16:50|10960.78|10960.78|10960.83|10960.83|10960.83|10960.83|10960.78|10960.78|0
1623759420000|2021-06-15 12:17:00|10960.68|10960.68|10960.68|10960.68|10960.68|10960.68|10960.68|10960.68|0
1623759430000|2021-06-15 12:17:10|10961.02|10961.02|10961.02|10961.02|10961.02|10961.02|10961.02|10961.02|0
1623759490000|2021-06-15 12:18:10|10961.53|10961.53|10961.53|10961.53|10961.53|10961.53|10961.53|10961.53|0
1623759510000|2021-06-15 12:18:30|10961.79|10961.79|10960.1|10960.1|10962.06|10962.06|10960.1|10960.1|0
1623759520000|2021-06-15 12:18:40|10959.68|10959.68|10959.68|10959.68|10959.68|10959.68|10959.68|10959.68|0
1623759530000|2021-06-15 12:18:50|10960.16|10960.16|10959.76|10959.76|10960.16|10960.16|10959.76|10959.76|0
1623759540000|2021-06-15 12:19:00|10959.97|10959.97|10959.97|10959.97|10959.97|10959.97|10959.97|10959.97|0
1623759550000|2021-06-15 12:19:10|10960.48|10960.48|10960.48|10960.48|10960.48|10960.48|10960.48|10960.48|0
1623759570000|2021-06-15 12:19:30|10960.28|10960.28|10960.48|10960.48|10960.48|10960.48|10960.28|10960.28|0
1623759580000|2021-06-15 12:19:40|10960.33|10960.33|10960.7|10960.7|10960.7|10960.7|10960.33|10960.33|0
1623759590000|2021-06-15 12:19:50|10960.59|10960.59|10960.8|10960.8|10960.8|10960.8|10960.59|10960.59|0
1623759600000|2021-06-15 12:20:00|10961.07|10961.07|10961.14|10961.14|10961.14|10961.14|10961.07|10961.07|0
1623759610000|2021-06-15 12:20:10|10963.1|10963.1|10962.08|10962.08|10963.56|10963.56|10962.08|10962.08|0
1623759620000|2021-06-15 12:20:20|10962.56|10962.56|10962.56|10962.56|10962.56|10962.56|10962.56|10962.56|0
1623759640000|2021-06-15 12:20:40|10962.83|10962.83|10962.83|10962.83|10962.83|10962.83|10962.83|10962.83|0
1623759650000|2021-06-15 12:20:50|10963.31|10963.31|10964.13|10964.13|10964.55|10964.55|10963.31|10963.31|0
1623759660000|2021-06-15 12:21:00|10964.38|10964.38|10964.38|10964.38|10964.63|10964.63|10964.38|10964.38|0
1623759670000|2021-06-15 12:21:10|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|0
1623759680000|2021-06-15 12:21:20|10964.73|10964.73|10965.61|10965.61|10965.61|10965.61|10964.73|10964.73|0
1623759690000|2021-06-15 12:21:30|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|0
1623759700000|2021-06-15 12:21:40|10965.84|10965.84|10965.61|10965.61|10965.84|10965.84|10965.61|10965.61|0
1623759720000|2021-06-15 12:22:00|10965.12|10965.12|10965.61|10965.61|10965.61|10965.61|10965.12|10965.12|0
1623759740000|2021-06-15 12:22:20|10966.1|10966.1|10966.1|10966.1|10966.1|10966.1|10966.1|10966.1|0
1623759780000|2021-06-15 12:23:00|10966.02|10966.02|10966.17|10966.17|10966.17|10966.17|10966.02|10966.02|0
1623759840000|2021-06-15 12:24:00|10966.41|10966.41|10966.89|10966.89|10966.89|10966.89|10966.41|10966.41|0
1623759870000|2021-06-15 12:24:30|10967.15|10967.15|10966.99|10966.99|10967.15|10967.15|10966.99|10966.99|0
1623759880000|2021-06-15 12:24:40|10966.75|10966.75|10966.25|10966.25|10966.75|10966.75|10966.25|10966.25|0
1623759890000|2021-06-15 12:24:50|10965.99|10965.99|10965.45|10965.45|10965.99|10965.99|10964.75|10964.75|0
1623759900000|2021-06-15 12:25:00|10966.43|10966.43|10966.83|10966.83|10966.83|10966.83|10966.43|10966.43|0
1623759930000|2021-06-15 12:25:30|10966.63|10966.63|10966.63|10966.63|10966.63|10966.63|10966.63|10966.63|0
1623759940000|2021-06-15 12:25:40|10966.52|10966.52|10966.64|10966.64|10966.64|10966.64|10966.52|10966.52|0
1623759950000|2021-06-15 12:25:50|10966.88|10966.88|10966.88|10966.88|10966.88|10966.88|10966.88|10966.88|0
1623759980000|2021-06-15 12:26:20|10966.39|10966.39|10966.39|10966.39|10966.39|10966.39|10966.39|10966.39|0
1623759990000|2021-06-15 12:26:30|10965.41|10965.41|10965.01|10965.01|10965.41|10965.41|10965.01|10965.01|0
1623760000000|2021-06-15 12:26:40|10964.66|10964.66|10963.69|10963.69|10964.66|10964.66|10963.21|10963.21|0
1623760020000|2021-06-15 12:27:00|10961.75|10961.75|10962.94|10962.94|10963.42|10963.42|10961.75|10961.75|0
1623760030000|2021-06-15 12:27:10|10962.59|10962.59|10962.18|10962.18|10962.66|10962.66|10962.18|10962.18|0
1623760040000|2021-06-15 12:27:20|10962.05|10962.05|10962.05|10962.05|10962.05|10962.05|10962.05|10962.05|0
1623760050000|2021-06-15 12:27:30|10962.22|10962.22|10962.22|10962.22|10962.22|10962.22|10962.22|10962.22|0
1623760060000|2021-06-15 12:27:40|10962.7|10962.7|10963.19|10963.19|10963.19|10963.19|10962.7|10962.7|0
1623760120000|2021-06-15 12:28:40|10963.67|10963.67|10963.67|10963.67|10963.67|10963.67|10963.67|10963.67|0
1623760130000|2021-06-15 12:28:50|10963.5|10963.5|10963.5|10963.5|10963.5|10963.5|10963.5|10963.5|0
1623760140000|2021-06-15 12:29:00|10963.77|10963.77|10964.25|10964.25|10964.25|10964.25|10963.77|10963.77|0
1623760170000|2021-06-15 12:29:30|10964.29|10964.29|10964.12|10964.12|10964.44|10964.44|10964.12|10964.12|0
1623760190000|2021-06-15 12:29:50|10964.46|10964.46|10964.46|10964.46|10964.46|10964.46|10964.46|10964.46|0
1623760200000|2021-06-15 12:30:00|10964.25|10964.25|10964.46|10964.46|10964.46|10964.46|10964.25|10964.25|0
1623760220000|2021-06-15 12:30:20|10965.43|10965.43|10964.38|10964.38|10965.43|10965.43|10964.38|10964.38|0
1623760230000|2021-06-15 12:30:30|10964.46|10964.46|10964.24|10964.24|10964.46|10964.46|10964.24|10964.24|0
1623760260000|2021-06-15 12:31:00|10964.41|10964.41|10964.24|10964.24|10964.58|10964.58|10964.24|10964.24|0
1623760280000|2021-06-15 12:31:20|10964.12|10964.12|10963.97|10963.97|10964.12|10964.12|10963.82|10963.82|0
1623760320000|2021-06-15 12:32:00|10964.1|10964.1|10964.39|10964.39|10964.39|10964.39|10964.1|10964.1|0
1623760330000|2021-06-15 12:32:10|10964.44|10964.44|10964.46|10964.46|10964.46|10964.46|10964.44|10964.44|0
1623760360000|2021-06-15 12:32:40|10964.67|10964.67|10964.67|10964.67|10964.67|10964.67|10964.67|10964.67|0
1623760380000|2021-06-15 12:33:00|10965.16|10965.16|10965.16|10965.16|10965.16|10965.16|10965.16|10965.16|0
1623760390000|2021-06-15 12:33:10|10964.76|10964.76|10964.41|10964.41|10964.76|10964.76|10964.41|10964.41|0
1623760400000|2021-06-15 12:33:20|10964.21|10964.21|10964.21|10964.21|10964.21|10964.21|10964.21|10964.21|0
1623760410000|2021-06-15 12:33:30|10963.72|10963.72|10963.72|10963.72|10963.72|10963.72|10963.72|10963.72|0
1623760420000|2021-06-15 12:33:40|10963.24|10963.24|10963.96|10963.96|10963.96|10963.96|10963.24|10963.24|0
1623760460000|2021-06-15 12:34:20|10964.31|10964.31|10964.31|10964.31|10964.31|10964.31|10964.31|10964.31|0
1623760480000|2021-06-15 12:34:40|10964.79|10964.79|10964.79|10964.79|10964.79|10964.79|10964.79|10964.79|0
1623760490000|2021-06-15 12:34:50|10964.71|10964.71|10964.71|10964.71|10964.71|10964.71|10964.71|10964.71|0
1623760530000|2021-06-15 12:35:30|10965.2|10965.2|10965.53|10965.53|10965.53|10965.53|10965.05|10965.05|0
1623760550000|2021-06-15 12:35:50|10966.51|10966.51|10967.11|10967.11|10967.11|10967.11|10966.51|10966.51|0
1623760560000|2021-06-15 12:36:00|10966.9|10966.9|10967.38|10967.38|10967.38|10967.38|10966.9|10966.9|0
1623760570000|2021-06-15 12:36:10|10967.46|10967.46|10967.46|10967.46|10967.46|10967.46|10967.46|10967.46|0
1623760610000|2021-06-15 12:36:50|10966.97|10966.97|10966.97|10966.97|10966.97|10966.97|10966.97|10966.97|0
1623760630000|2021-06-15 12:37:10|10967.18|10967.18|10967.16|10967.16|10967.38|10967.38|10967.16|10967.16|0
1623760640000|2021-06-15 12:37:20|10967.56|10967.56|10967.56|10967.56|10967.56|10967.56|10967.56|10967.56|0
1623760650000|2021-06-15 12:37:30|10967.08|10967.08|10967.08|10967.08|10967.08|10967.08|10967.08|10967.08|0
1623760660000|2021-06-15 12:37:40|10968.05|10968.05|10968.05|10968.05|10968.05|10968.05|10968.05|10968.05|0
1623760670000|2021-06-15 12:37:50|10967.89|10967.89|10969.07|10969.07|10969.07|10969.07|10967.89|10967.89|0
1623760680000|2021-06-15 12:38:00|10969.29|10969.29|10969.49|10969.49|10969.49|10969.49|10969.29|10969.29|0
1623760690000|2021-06-15 12:38:10|10969.75|10969.75|10969.75|10969.75|10969.75|10969.75|10969.75|10969.75|0
1623760700000|2021-06-15 12:38:20|10969.4|10969.4|10969.4|10969.4|10969.4|10969.4|10969.4|10969.4|0
1623760710000|2021-06-15 12:38:30|10970.37|10970.37|10970.86|10970.86|10970.86|10970.86|10970.37|10970.37|0
1623760760000|2021-06-15 12:39:20|10970.73|10970.73|10970.73|10970.73|10970.73|10970.73|10970.73|10970.73|0
1623760780000|2021-06-15 12:39:40|10970.47|10970.47|10970.47|10970.47|10970.47|10970.47|10970.21|10970.21|0
1623760790000|2021-06-15 12:39:50|10970.21|10970.21|10970.98|10970.98|10970.98|10970.98|10970.21|10970.21|0
1623760800000|2021-06-15 12:40:00|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|0
1623760820000|2021-06-15 12:40:20|10970.63|10970.63|10970.37|10970.37|10970.63|10970.63|10970.37|10970.37|0
1623760840000|2021-06-15 12:40:40|10969.85|10969.85|10970.11|10970.11|10970.11|10970.11|10969.85|10969.85|0
1623760850000|2021-06-15 12:40:50|10969.14|10969.14|10969.01|10969.01|10969.14|10969.14|10969.01|10969.01|0
1623760870000|2021-06-15 12:41:10|10968.93|10968.93|10969.19|10969.19|10969.19|10969.19|10968.93|10968.93|0
1623760880000|2021-06-15 12:41:20|10968.93|10968.93|10968.93|10968.93|10968.93|10968.93|10968.93|10968.93|0
1623760900000|2021-06-15 12:41:40|10968.98|10968.98|10969.24|10969.24|10969.24|10969.24|10968.98|10968.98|0
1623760910000|2021-06-15 12:41:50|10968.98|10968.98|10968.49|10968.49|10968.98|10968.98|10968.01|10968.01|0
1623760920000|2021-06-15 12:42:00|10968.23|10968.23|10968.23|10968.23|10968.23|10968.23|10968.23|10968.23|0
1623760940000|2021-06-15 12:42:20|10968.49|10968.49|10968.01|10968.01|10968.49|10968.49|10968.01|10968.01|0
1623760960000|2021-06-15 12:42:40|10968.99|10968.99|10968.72|10968.72|10968.99|10968.99|10968.72|10968.72|0
1623760990000|2021-06-15 12:43:10|10968.82|10968.82|10968.72|10968.72|10968.92|10968.92|10968.72|10968.72|0
1623761000000|2021-06-15 12:43:20|10969.23|10969.23|10969.23|10969.23|10969.23|10969.23|10969.23|10969.23|0
1623761010000|2021-06-15 12:43:30|10969.13|10969.13|10970.02|10970.02|10970.02|10970.02|10969.13|10969.13|0
1623761020000|2021-06-15 12:43:40|10970.22|10970.22|10971.2|10971.2|10971.2|10971.2|10970.22|10970.22|0
1623761030000|2021-06-15 12:43:50|10971.28|10971.28|10971.28|10971.28|10971.28|10971.28|10971.28|10971.28|0
1623761040000|2021-06-15 12:44:00|10971.19|10971.19|10970.88|10970.88|10971.19|10971.19|10970.88|10970.88|0
1623761050000|2021-06-15 12:44:10|10970.62|10970.62|10970.62|10970.62|10970.62|10970.62|10970.62|10970.62|0
1623761060000|2021-06-15 12:44:20|10970.83|10970.83|10968.36|10968.36|10970.83|10970.83|10968.36|10968.36|0
1623761070000|2021-06-15 12:44:30|10969.33|10969.33|10968.95|10968.95|10969.33|10969.33|10968.95|10968.95|0
1623761080000|2021-06-15 12:44:40|10969.03|10969.03|10969.03|10969.03|10969.03|10969.03|10969.03|10969.03|0
1623761100000|2021-06-15 12:45:00|10969.55|10969.55|10968.83|10968.83|10969.55|10969.55|10968.83|10968.83|0
1623761110000|2021-06-15 12:45:10|10968.32|10968.32|10966.45|10966.45|10968.32|10968.32|10966.45|10966.45|0
1623761120000|2021-06-15 12:45:20|10966.53|10966.53|10966.42|10966.42|10966.68|10966.68|10966.42|10966.42|0
1623761130000|2021-06-15 12:45:30|10966.34|10966.34|10966.27|10966.27|10966.34|10966.34|10966.27|10966.27|0
1623761160000|2021-06-15 12:46:00|10966.36|10966.36|10966.36|10966.36|10966.36|10966.36|10966.36|10966.36|0
1623761170000|2021-06-15 12:46:10|10966.44|10966.44|10966.36|10966.36|10966.44|10966.44|10966.36|10966.36|0
1623761190000|2021-06-15 12:46:30|10966.62|10966.62|10966.62|10966.62|10966.62|10966.62|10966.62|10966.62|0
1623761200000|2021-06-15 12:46:40|10966.38|10966.38|10965.77|10965.77|10966.38|10966.38|10965.77|10965.77|0
1623761220000|2021-06-15 12:47:00|10965.6|10965.6|10965.52|10965.52|10965.6|10965.6|10965.52|10965.52|0
1623761230000|2021-06-15 12:47:10|10965.44|10965.44|10965.44|10965.44|10965.44|10965.44|10965.44|10965.44|0
1623761240000|2021-06-15 12:47:20|10965.37|10965.37|10965.44|10965.44|10965.44|10965.44|10965.29|10965.29|0
1623761250000|2021-06-15 12:47:30|10965.37|10965.37|10965.44|10965.44|10965.44|10965.44|10965.37|10965.37|0
1623761260000|2021-06-15 12:47:40|10965.71|10965.71|10965.71|10965.71|10965.71|10965.71|10965.71|10965.71|0
1623761270000|2021-06-15 12:47:50|10965.97|10965.97|10965.97|10965.97|10965.97|10965.97|10965.97|10965.97|0
1623761280000|2021-06-15 12:48:00|10965.71|10965.71|10965.55|10965.55|10965.71|10965.71|10965.55|10965.55|0
1623761290000|2021-06-15 12:48:10|10965.23|10965.23|10966.56|10966.56|10966.56|10966.56|10965.23|10965.23|0
1623761300000|2021-06-15 12:48:20|10966.39|10966.39|10966.39|10966.39|10966.39|10966.39|10966.39|10966.39|0
1623761310000|2021-06-15 12:48:30|10966.41|10966.41|10966.48|10966.48|10966.56|10966.56|10966.41|10966.41|0
1623761320000|2021-06-15 12:48:40|10966.52|10966.52|10966.37|10966.37|10966.52|10966.52|10966.37|10966.37|0
1623761330000|2021-06-15 12:48:50|10966.28|10966.28|10966.28|10966.28|10966.28|10966.28|10966.28|10966.28|0
1623761340000|2021-06-15 12:49:00|10966.2|10966.2|10966.12|10966.12|10966.2|10966.2|10965.78|10965.78|0
1623761350000|2021-06-15 12:49:10|10965.97|10965.97|10966.45|10966.45|10966.45|10966.45|10965.97|10965.97|0
1623761360000|2021-06-15 12:49:20|10965.97|10965.97|10965.97|10965.97|10965.97|10965.97|10965.97|10965.97|0
1623761390000|2021-06-15 12:49:50|10965.89|10965.89|10965.89|10965.89|10965.89|10965.89|10965.89|10965.89|0
1623761400000|2021-06-15 12:50:00|10965.81|10965.81|10965.91|10965.91|10965.91|10965.91|10965.81|10965.81|0
1623761410000|2021-06-15 12:50:10|10965.76|10965.76|10965.76|10965.76|10965.76|10965.76|10965.76|10965.76|0
1623761420000|2021-06-15 12:50:20|10965.97|10965.97|10965.27|10965.27|10965.97|10965.97|10965.27|10965.27|0
1623761430000|2021-06-15 12:50:30|10965.19|10965.19|10965.19|10965.19|10965.19|10965.19|10965.19|10965.19|0
1623761440000|2021-06-15 12:50:40|10965.12|10965.12|10964.14|10964.14|10965.12|10965.12|10964.14|10964.14|0
1623761460000|2021-06-15 12:51:00|10962.68|10962.68|10962.68|10962.68|10962.68|10962.68|10962.68|10962.68|0
1623761470000|2021-06-15 12:51:10|10962.33|10962.33|10961.85|10961.85|10962.33|10962.33|10961.85|10961.85|0
1623761480000|2021-06-15 12:51:20|10961.68|10961.68|10961.52|10961.52|10961.68|10961.68|10961.52|10961.52|0
1623761490000|2021-06-15 12:51:30|10961.29|10961.29|10960.82|10960.82|10961.29|10961.29|10960.82|10960.82|0
1623761500000|2021-06-15 12:51:40|10960.74|10960.74|10960.82|10960.82|10961.05|10961.05|10960.74|10960.74|0
1623761510000|2021-06-15 12:51:50|10960.59|10960.59|10960.35|10960.35|10960.59|10960.59|10960.35|10960.35|0
1623761520000|2021-06-15 12:52:00|10960.43|10960.43|10960.66|10960.66|10960.74|10960.74|10960.43|10960.43|0
1623761530000|2021-06-15 12:52:10|10960.74|10960.74|10960.9|10960.9|10960.9|10960.9|10960.74|10960.74|0
1623761540000|2021-06-15 12:52:20|10961.38|10961.38|10962.35|10962.35|10962.35|10962.35|10961.38|10961.38|0
1623761550000|2021-06-15 12:52:30|10962.59|10962.59|10962.74|10962.74|10962.74|10962.74|10962.59|10962.59|0
1623761580000|2021-06-15 12:53:00|10963|10963|10963|10963|10963|10963|10963|10963|0
1623761590000|2021-06-15 12:53:10|10963.98|10963.98|10965.45|10965.45|10965.94|10965.94|10963.98|10963.98|0
1623761610000|2021-06-15 12:53:30|10965.76|10965.76|10965.92|10965.92|10965.92|10965.92|10965.76|10965.76|0
1623761620000|2021-06-15 12:53:40|10964.94|10964.94|10965.54|10965.54|10965.54|10965.54|10964.94|10964.94|0
1623761640000|2021-06-15 12:54:00|10964.57|10964.57|10964.86|10964.86|10965.06|10965.06|10964.57|10964.57|0
1623761660000|2021-06-15 12:54:20|10965.2|10965.2|10965.2|10965.2|10965.2|10965.2|10965.2|10965.2|0
1623761670000|2021-06-15 12:54:30|10966.18|10966.18|10966.67|10966.67|10966.67|10966.67|10966.18|10966.18|0
1623761690000|2021-06-15 12:54:50|10966.54|10966.54|10966.54|10966.54|10966.54|10966.54|10966.54|10966.54|0
1623761700000|2021-06-15 12:55:00|10966.63|10966.63|10966.63|10966.63|10966.63|10966.63|10966.63|10966.63|0
1623761720000|2021-06-15 12:55:20|10966.79|10966.79|10966.79|10966.79|10966.79|10966.79|10966.79|10966.79|0
1623761730000|2021-06-15 12:55:30|10967.14|10967.14|10967.14|10967.14|10967.14|10967.14|10967.14|10967.14|0
1623761740000|2021-06-15 12:55:40|10966.91|10966.91|10966.91|10966.91|10966.91|10966.91|10966.91|10966.91|0
1623761750000|2021-06-15 12:55:50|10966.7|10966.7|10966.7|10966.7|10966.7|10966.7|10966.7|10966.7|0
1623761760000|2021-06-15 12:56:00|10965.72|10965.72|10965.72|10965.72|10965.72|10965.72|10965.72|10965.72|0
1623761770000|2021-06-15 12:56:10|10966.2|10966.2|10966.2|10966.2|10966.2|10966.2|10966.2|10966.2|0
1623761780000|2021-06-15 12:56:20|10966.37|10966.37|10966.22|10966.22|10966.37|10966.37|10966.14|10966.14|0
1623761810000|2021-06-15 12:56:50|10966.38|10966.38|10967.09|10967.09|10967.09|10967.09|10966.38|10966.38|0
1623761820000|2021-06-15 12:57:00|10967.18|10967.18|10966.87|10966.87|10967.18|10967.18|10966.87|10966.87|0
1623761840000|2021-06-15 12:57:20|10966.95|10966.95|10966.87|10966.87|10966.95|10966.95|10966.87|10966.87|0
1623761860000|2021-06-15 12:57:40|10966.67|10966.67|10965.44|10965.44|10966.72|10966.72|10965.44|10965.44|0
1623761870000|2021-06-15 12:57:50|10965.24|10965.24|10965.04|10965.04|10965.24|10965.24|10965.04|10965.04|0
1623761880000|2021-06-15 12:58:00|10964.83|10964.83|10963.65|10963.65|10964.83|10964.83|10963.65|10963.65|0
1623761890000|2021-06-15 12:58:10|10964.63|10964.63|10965.05|10965.05|10965.05|10965.05|10964.63|10964.63|0
1623761900000|2021-06-15 12:58:20|10964.79|10964.79|10962.69|10962.69|10964.79|10964.79|10962.69|10962.69|0
1623761910000|2021-06-15 12:58:30|10962.84|10962.84|10962.92|10962.92|10962.92|10962.92|10962.84|10962.84|0
1623761920000|2021-06-15 12:58:40|10962.44|10962.44|10962.39|10962.39|10962.44|10962.44|10962.39|10962.39|0
1623761930000|2021-06-15 12:58:50|10962.19|10962.19|10962.19|10962.19|10962.19|10962.19|10962.19|10962.19|0
1623761940000|2021-06-15 12:59:00|10962.02|10962.02|10962.19|10962.19|10962.5|10962.5|10962.02|10962.02|0
1623761950000|2021-06-15 12:59:10|10961.21|10961.21|10961.05|10961.05|10961.21|10961.21|10961.05|10961.05|0
1623761960000|2021-06-15 12:59:20|10960.83|10960.83|10960.83|10960.83|10960.83|10960.83|10960.62|10960.62|0
1623761970000|2021-06-15 12:59:30|10961.1|10961.1|10960.87|10960.87|10961.17|10961.17|10960.87|10960.87|0
1623761980000|2021-06-15 12:59:40|10960.7|10960.7|10960.47|10960.47|10960.7|10960.7|10960.47|10960.47|0
1623761990000|2021-06-15 12:59:50|10960.27|10960.27|10960.42|10960.42|10960.42|10960.42|10960.27|10960.27|0
1623762000000|2021-06-15 13:00:00|10960.34|10960.34|10960.25|10960.25|10960.34|10960.34|10960.18|10960.18|0
1623762010000|2021-06-15 13:00:10|10960.02|10960.02|10960.14|10960.14|10960.22|10960.22|10960.02|10960.02|0
1623762020000|2021-06-15 13:00:20|10960.3|10960.3|10961.73|10961.73|10961.73|10961.73|10960.3|10960.3|0
1623762030000|2021-06-15 13:00:30|10961.68|10961.68|10961.68|10961.68|10961.68|10961.68|10961.68|10961.68|0
1623762040000|2021-06-15 13:00:40|10961.19|10961.19|10961.12|10961.12|10961.19|10961.19|10961.12|10961.12|0
1623762050000|2021-06-15 13:00:50|10961.28|10961.28|10960.95|10960.95|10961.28|10961.28|10960.95|10960.95|0
1623762060000|2021-06-15 13:01:00|10961.05|10961.05|10961.05|10961.05|10961.05|10961.05|10961.05|10961.05|0
1623762070000|2021-06-15 13:01:10|10960.82|10960.82|10960.82|10960.82|10960.82|10960.82|10960.82|10960.82|0
1623762080000|2021-06-15 13:01:20|10960.66|10960.66|10960.82|10960.82|10960.82|10960.82|10960.66|10960.66|0
1623762090000|2021-06-15 13:01:30|10960.97|10960.97|10961.31|10961.31|10961.31|10961.31|10960.97|10960.97|0
1623762100000|2021-06-15 13:01:40|10961.16|10961.16|10961.23|10961.23|10961.23|10961.23|10961.16|10961.16|0
1623762110000|2021-06-15 13:01:50|10961.07|10961.07|10960.99|10960.99|10961.07|10961.07|10960.99|10960.99|0
1623762120000|2021-06-15 13:02:00|10961.15|10961.15|10960.84|10960.84|10961.15|10961.15|10960.84|10960.84|0
1623762130000|2021-06-15 13:02:10|10960.99|10960.99|10961.07|10961.07|10961.11|10961.11|10960.99|10960.99|0
1623762140000|2021-06-15 13:02:20|10960.92|10960.92|10961.19|10961.19|10961.19|10961.19|10960.92|10960.92|0
1623762160000|2021-06-15 13:02:40|10961.12|10961.12|10960.63|10960.63|10961.12|10961.12|10960.07|10960.07|0
1623762170000|2021-06-15 13:02:50|10960.89|10960.89|10960.82|10960.82|10960.89|10960.89|10960.82|10960.82|0
1623762190000|2021-06-15 13:03:10|10960.74|10960.74|10961.64|10961.64|10961.79|10961.79|10960.74|10960.74|0
1623762200000|2021-06-15 13:03:20|10961.79|10961.79|10961.64|10961.64|10961.79|10961.79|10961.64|10961.64|0
1623762210000|2021-06-15 13:03:30|10961.48|10961.48|10961.56|10961.56|10961.72|10961.72|10961.48|10961.48|0
1623762220000|2021-06-15 13:03:40|10961.48|10961.48|10961.56|10961.56|10961.64|10961.64|10961.48|10961.48|0
1623762250000|2021-06-15 13:04:10|10961.41|10961.41|10962.11|10962.11|10962.11|10962.11|10961.41|10961.41|0
1623762270000|2021-06-15 13:04:30|10962.03|10962.03|10960.65|10960.65|10962.52|10962.52|10960.65|10960.65|0
1623762280000|2021-06-15 13:04:40|10960.58|10960.58|10960.58|10960.58|10960.58|10960.58|10960.58|10960.58|0
1623762290000|2021-06-15 13:04:50|10960.09|10960.09|10960.09|10960.09|10960.58|10960.58|10959.6|10959.6|0
1623762300000|2021-06-15 13:05:00|10960.58|10960.58|10960.58|10960.58|10960.58|10960.58|10960.5|10960.5|0
1623762310000|2021-06-15 13:05:10|10960.42|10960.42|10960.19|10960.19|10960.42|10960.42|10960.19|10960.19|0
1623762320000|2021-06-15 13:05:20|10960.34|10960.34|10960.37|10960.37|10960.42|10960.42|10960.34|10960.34|0
1623762330000|2021-06-15 13:05:30|10960.47|10960.47|10961.1|10961.1|10961.53|10961.53|10960.39|10960.39|0
1623762340000|2021-06-15 13:05:40|10961.15|10961.15|10960.05|10960.05|10961.36|10961.36|10960.05|10960.05|0
1623762350000|2021-06-15 13:05:50|10959.57|10959.57|10959.72|10959.72|10959.72|10959.72|10959.57|10959.57|0
1623762360000|2021-06-15 13:06:00|10960.21|10960.21|10960.01|10960.01|10960.38|10960.38|10959.77|10959.77|0
1623762370000|2021-06-15 13:06:10|10960.16|10960.16|10960.16|10960.16|10960.24|10960.24|10960.16|10960.16|0
1623762380000|2021-06-15 13:06:20|10960.08|10960.08|10960.24|10960.24|10960.24|10960.24|10960.01|10960.01|0
1623762390000|2021-06-15 13:06:30|10960.16|10960.16|10960.16|10960.16|10960.16|10960.16|10960.01|10960.01|0
1623762400000|2021-06-15 13:06:40|10960.08|10960.08|10960.08|10960.08|10960.08|10960.08|10959.77|10959.77|0
1623762410000|2021-06-15 13:06:50|10960.32|10960.32|10960.39|10960.39|10960.39|10960.39|10960.32|10960.32|0
1623762420000|2021-06-15 13:07:00|10960.74|10960.74|10961.48|10961.48|10961.48|10961.48|10960.74|10960.74|0
1623762430000|2021-06-15 13:07:10|10961.94|10961.94|10961.94|10961.94|10961.94|10961.94|10961.94|10961.94|0
1623762440000|2021-06-15 13:07:20|10962.56|10962.56|10962.41|10962.41|10962.56|10962.56|10962.18|10962.18|0
1623762450000|2021-06-15 13:07:30|10961.43|10961.43|10961.64|10961.64|10961.64|10961.64|10961.43|10961.43|0
1623762470000|2021-06-15 13:07:50|10961.57|10961.57|10962.95|10962.95|10962.95|10962.95|10961.57|10961.57|0
1623762480000|2021-06-15 13:08:00|10962.6|10962.6|10962.85|10962.85|10962.85|10962.85|10962.36|10962.36|0
1623762490000|2021-06-15 13:08:10|10963.05|10963.05|10962.85|10962.85|10963.05|10963.05|10962.85|10962.85|0
1623762500000|2021-06-15 13:08:20|10962.77|10962.77|10963.19|10963.19|10963.19|10963.19|10962.77|10962.77|0
1623762510000|2021-06-15 13:08:30|10962.98|10962.98|10963.06|10963.06|10963.06|10963.06|10962.98|10962.98|0
1623762530000|2021-06-15 13:08:50|10962.82|10962.82|10962.55|10962.55|10962.82|10962.82|10962.55|10962.55|0
1623762540000|2021-06-15 13:09:00|10962.2|10962.2|10961.85|10961.85|10962.2|10962.2|10961.85|10961.85|0
1623762580000|2021-06-15 13:09:40|10961.45|10961.45|10961.14|10961.14|10961.45|10961.45|10961.06|10961.06|0
1623762590000|2021-06-15 13:09:50|10960.98|10960.98|10960.98|10960.98|10960.98|10960.98|10960.98|10960.98|0
1623762600000|2021-06-15 13:10:00|10961.06|10961.06|10960.23|10960.23|10961.21|10961.21|10960.23|10960.23|0
1623762610000|2021-06-15 13:10:10|10960.39|10960.39|10959.96|10959.96|10960.39|10960.39|10959.96|10959.96|0
1623762620000|2021-06-15 13:10:20|10959.7|10959.7|10959.7|10959.7|10959.7|10959.7|10959.44|10959.44|0
1623762630000|2021-06-15 13:10:30|10959.96|10959.96|10960.24|10960.24|10960.76|10960.76|10959.96|10959.96|0
1623762640000|2021-06-15 13:10:40|10959.98|10959.98|10960.24|10960.24|10960.24|10960.24|10959.98|10959.98|0
1623762650000|2021-06-15 13:10:50|10960.47|10960.47|10960.47|10960.47|10960.47|10960.47|10960.47|10960.47|0
1623762660000|2021-06-15 13:11:00|10960.55|10960.55|10960.83|10960.83|10960.83|10960.83|10960.35|10960.35|0
1623762670000|2021-06-15 13:11:10|10960.68|10960.68|10960.68|10960.68|10960.68|10960.68|10960.68|10960.68|0
1623762680000|2021-06-15 13:11:20|10960.88|10960.88|10960.88|10960.88|10960.88|10960.88|10960.88|10960.88|0
1623762690000|2021-06-15 13:11:30|10960.45|10960.45|10959.88|10959.88|10960.45|10960.45|10959.48|10959.48|0
1623762700000|2021-06-15 13:11:40|10960.28|10960.28|10960.65|10960.65|10960.65|10960.65|10960.28|10960.28|0
1623762710000|2021-06-15 13:11:50|10960.73|10960.73|10960.73|10960.73|10960.73|10960.73|10960.73|10960.73|0
1623762720000|2021-06-15 13:12:00|10960.96|10960.96|10960.96|10960.96|10960.96|10960.96|10960.96|10960.96|0
1623762730000|2021-06-15 13:12:10|10961.17|10961.17|10961.02|10961.02|10961.17|10961.17|10961.02|10961.02|0
1623762740000|2021-06-15 13:12:20|10961.1|10961.1|10961.02|10961.02|10961.1|10961.1|10960.9|10960.9|0
1623762750000|2021-06-15 13:12:30|10960.82|10960.82|10960.82|10960.82|10960.82|10960.82|10960.82|10960.82|0
1623762760000|2021-06-15 13:12:40|10960.34|10960.34|10960.34|10960.34|10960.82|10960.82|10960.34|10960.34|0
1623762820000|2021-06-15 13:13:40|10959.85|10959.85|10960.34|10960.34|10960.34|10960.34|10959.85|10959.85|0
1623762850000|2021-06-15 13:14:10|10959.85|10959.85|10960.26|10960.26|10960.26|10960.26|10959.77|10959.77|0
1623762860000|2021-06-15 13:14:20|10960.41|10960.41|10959.92|10959.92|10960.41|10960.41|10959.92|10959.92|0
1623762890000|2021-06-15 13:14:50|10958.94|10958.94|10958.94|10958.94|10958.94|10958.94|10958.94|10958.94|0
1623762900000|2021-06-15 13:15:00|10958.87|10958.87|10959.22|10959.22|10959.22|10959.22|10958.87|10958.87|0
1623762910000|2021-06-15 13:15:10|10960.19|10960.19|10960.68|10960.68|10960.94|10960.94|10959.91|10959.91|0
1623762920000|2021-06-15 13:15:20|10961.18|10961.18|10961.13|10961.13|10961.18|10961.18|10961.13|10961.13|0
1623762930000|2021-06-15 13:15:30|10961|10961|10961|10961|10961|10961|10961|10961|0
1623762950000|2021-06-15 13:15:50|10960.82|10960.82|10960.82|10960.82|10960.82|10960.82|10960.82|10960.82|0
1623762960000|2021-06-15 13:16:00|10960.75|10960.75|10960.46|10960.46|10960.75|10960.75|10960.46|10960.46|0
1623762970000|2021-06-15 13:16:10|10960.11|10960.11|10960.11|10960.11|10960.11|10960.11|10960.11|10960.11|0
1623763010000|2021-06-15 13:16:50|10960.03|10960.03|10960.03|10960.03|10960.03|10960.03|10960.03|10960.03|0
1623763020000|2021-06-15 13:17:00|10961.01|10961.01|10962.18|10962.18|10962.18|10962.18|10961.01|10961.01|0
1623763030000|2021-06-15 13:17:10|10962.29|10962.29|10962.33|10962.33|10962.33|10962.33|10962.24|10962.24|0
1623763040000|2021-06-15 13:17:20|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|0
1623763060000|2021-06-15 13:17:40|10961.71|10961.71|10961.71|10961.71|10961.71|10961.71|10961.71|10961.71|0
1623763070000|2021-06-15 13:17:50|10961.58|10961.58|10961.22|10961.22|10961.58|10961.58|10961.22|10961.22|0
1623763080000|2021-06-15 13:18:00|10961.7|10961.7|10961.7|10961.7|10961.7|10961.7|10961.7|10961.7|0
1623763090000|2021-06-15 13:18:10|10961.94|10961.94|10962.17|10962.17|10962.17|10962.17|10961.94|10961.94|0
1623763100000|2021-06-15 13:18:20|10961.69|10961.69|10961.69|10961.69|10961.69|10961.69|10961.69|10961.69|0
1623763110000|2021-06-15 13:18:30|10962.67|10962.67|10963.15|10963.15|10963.15|10963.15|10962.67|10962.67|0
1623763130000|2021-06-15 13:18:50|10963.28|10963.28|10963.35|10963.35|10963.41|10963.41|10963.28|10963.28|0
1623763140000|2021-06-15 13:19:00|10963.78|10963.78|10963.78|10963.78|10963.78|10963.78|10963.78|10963.78|0
1623763160000|2021-06-15 13:19:20|10963.61|10963.61|10963.61|10963.61|10963.61|10963.61|10963.61|10963.61|0
1623763170000|2021-06-15 13:19:30|10963.87|10963.87|10963.87|10963.87|10963.87|10963.87|10963.87|10963.87|0
1623763180000|2021-06-15 13:19:40|10964|10964|10964.13|10964.13|10964.13|10964.13|10964|10964|0
1623763190000|2021-06-15 13:19:50|10963.16|10963.16|10963.16|10963.16|10963.16|10963.16|10963.16|10963.16|0
1623763200000|2021-06-15 13:20:00|10963.65|10963.65|10961.69|10961.69|10963.65|10963.65|10961.69|10961.69|0
1623763210000|2021-06-15 13:20:10|10961.29|10961.29|10960.51|10960.51|10961.49|10961.49|10960.51|10960.51|0
1623763220000|2021-06-15 13:20:20|10960.71|10960.71|10960.71|10960.71|10960.71|10960.71|10960.71|10960.71|0
1623763240000|2021-06-15 13:20:40|10961.2|10961.2|10961.2|10961.2|10961.68|10961.68|10961.2|10961.2|0
1623763250000|2021-06-15 13:20:50|10961.27|10961.27|10961.27|10961.27|10961.27|10961.27|10961.27|10961.27|0
1623763260000|2021-06-15 13:21:00|10961.42|10961.42|10961.42|10961.42|10961.42|10961.42|10961.42|10961.42|0
1623763300000|2021-06-15 13:21:40|10961.27|10961.27|10961.19|10961.19|10961.27|10961.27|10961.19|10961.19|0
1623763310000|2021-06-15 13:21:50|10961.39|10961.39|10960.98|10960.98|10961.39|10961.39|10960.9|10960.9|0
1623763330000|2021-06-15 13:22:10|10961.18|10961.18|10961.26|10961.26|10961.26|10961.26|10961.18|10961.18|0
1623763350000|2021-06-15 13:22:30|10961.18|10961.18|10961.06|10961.06|10961.18|10961.18|10961.06|10961.06|0
1623763360000|2021-06-15 13:22:40|10961.09|10961.09|10961.2|10961.2|10961.29|10961.29|10961.09|10961.09|0
1623763370000|2021-06-15 13:22:50|10961.4|10961.4|10961.4|10961.4|10961.6|10961.6|10961.4|10961.4|0
1623763380000|2021-06-15 13:23:00|10961.87|10961.87|10962.11|10962.11|10962.11|10962.11|10961.87|10961.87|0
1623763390000|2021-06-15 13:23:10|10961.91|10961.91|10961.55|10961.55|10961.91|10961.91|10961.55|10961.55|0
1623763400000|2021-06-15 13:23:20|10962.04|10962.04|10962.24|10962.24|10962.24|10962.24|10962.04|10962.04|0
1623763410000|2021-06-15 13:23:30|10962.47|10962.47|10962.47|10962.47|10962.47|10962.47|10962.47|10962.47|0
1623763430000|2021-06-15 13:23:50|10963.45|10963.45|10963.45|10963.45|10963.45|10963.45|10963.45|10963.45|0
1623763440000|2021-06-15 13:24:00|10963.86|10963.86|10964.42|10964.42|10964.42|10964.42|10963.86|10963.86|0
1623763450000|2021-06-15 13:24:10|10964.66|10964.66|10964.86|10964.86|10964.86|10964.86|10964.42|10964.42|0
1623763460000|2021-06-15 13:24:20|10965.35|10965.35|10966.32|10966.32|10966.32|10966.32|10965.35|10965.35|0
1623763470000|2021-06-15 13:24:30|10965.83|10965.83|10965.21|10965.21|10965.83|10965.83|10965.21|10965.21|0
1623763480000|2021-06-15 13:24:40|10965.01|10965.01|10965.51|10965.51|10965.51|10965.51|10964.81|10964.81|0
1623763500000|2021-06-15 13:25:00|10965.6|10965.6|10966.58|10966.58|10966.58|10966.58|10965.6|10965.6|0
1623763510000|2021-06-15 13:25:10|10967.05|10967.05|10965.52|10965.52|10967.05|10967.05|10965.52|10965.52|0
1623763520000|2021-06-15 13:25:20|10966.01|10966.01|10966.01|10966.01|10966.01|10966.01|10966.01|10966.01|0
1623763540000|2021-06-15 13:25:40|10966.27|10966.27|10966.27|10966.27|10966.27|10966.27|10966.27|10966.27|0
1623763550000|2021-06-15 13:25:50|10966.42|10966.42|10966.5|10966.5|10966.5|10966.5|10966.42|10966.42|0
1623763580000|2021-06-15 13:26:20|10966.1|10966.1|10966.1|10966.1|10966.1|10966.1|10966.1|10966.1|0
1623763600000|2021-06-15 13:26:40|10965.4|10965.4|10965.4|10965.4|10965.4|10965.4|10965.4|10965.4|0
1623763610000|2021-06-15 13:26:50|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|0
1623763620000|2021-06-15 13:27:00|10966.44|10966.44|10966.78|10966.78|10966.78|10966.78|10966.44|10966.44|0
1623763650000|2021-06-15 13:27:30|10967.48|10967.48|10968.08|10968.08|10968.08|10968.08|10967.48|10967.48|0
1623763660000|2021-06-15 13:27:40|10967.85|10967.85|10967.85|10967.85|10967.85|10967.85|10967.85|10967.85|0
1623763680000|2021-06-15 13:28:00|10967.65|10967.65|10967.65|10967.65|10967.65|10967.65|10967.65|10967.65|0
1623763690000|2021-06-15 13:28:10|10967.16|10967.16|10967.16|10967.16|10967.16|10967.16|10967.16|10967.16|0
1623763700000|2021-06-15 13:28:20|10967.24|10967.24|10967.24|10967.24|10967.73|10967.73|10967.24|10967.24|0
1623763710000|2021-06-15 13:28:30|10967.73|10967.73|10967.73|10967.73|10967.73|10967.73|10967.73|10967.73|0
1623763730000|2021-06-15 13:28:50|10967.65|10967.65|10967.65|10967.65|10967.65|10967.65|10967.65|10967.65|0
1623763740000|2021-06-15 13:29:00|10967.85|10967.85|10968.11|10968.11|10968.11|10968.11|10967.85|10967.85|0
1623763760000|2021-06-15 13:29:20|10968.03|10968.03|10967.6|10967.6|10968.03|10968.03|10967.6|10967.6|0
1623763770000|2021-06-15 13:29:30|10967.47|10967.47|10967.47|10967.47|10967.47|10967.47|10967.47|10967.47|0
1623763790000|2021-06-15 13:29:50|10967.68|10967.68|10967.76|10967.76|10967.76|10967.76|10967.68|10967.68|0
1623763800000|2021-06-15 13:30:00|10967.83|10967.83|10968.28|10968.28|10968.28|10968.28|10967.65|10967.65|0
1623763810000|2021-06-15 13:30:10|10967.8|10967.8|10968.18|10968.18|10968.18|10968.18|10967.54|10967.54|0
1623763820000|2021-06-15 13:30:20|10968.48|10968.48|10968.77|10968.77|10968.77|10968.77|10968.48|10968.48|0
1623763830000|2021-06-15 13:30:30|10968.64|10968.64|10968.52|10968.52|10968.64|10968.64|10968.52|10968.52|0
1623763850000|2021-06-15 13:30:50|10968.32|10968.32|10968.32|10968.32|10968.32|10968.32|10968.32|10968.32|0
1623763860000|2021-06-15 13:31:00|10968.12|10968.12|10968.12|10968.12|10968.12|10968.12|10968.12|10968.12|0
1623763870000|2021-06-15 13:31:10|10968.39|10968.39|10968.39|10968.39|10968.39|10968.39|10967.91|10967.91|0
1623763880000|2021-06-15 13:31:20|10968.13|10968.13|10965.66|10965.66|10968.13|10968.13|10965.66|10965.66|0
1623763890000|2021-06-15 13:31:30|10965.86|10965.86|10965.28|10965.28|10965.86|10965.86|10964.79|10964.79|0
1623763900000|2021-06-15 13:31:40|10965.36|10965.36|10965.59|10965.59|10965.59|10965.59|10965.36|10965.36|0
1623763910000|2021-06-15 13:31:50|10965.64|10965.64|10965.03|10965.03|10965.64|10965.64|10965.03|10965.03|0
1623763920000|2021-06-15 13:32:00|10965.24|10965.24|10963.24|10963.24|10965.24|10965.24|10962.26|10962.26|0
1623763930000|2021-06-15 13:32:10|10962.26|10962.26|10962.13|10962.13|10962.75|10962.75|10961.88|10961.88|0
1623763940000|2021-06-15 13:32:20|10961.16|10961.16|10961.44|10961.44|10961.44|10961.44|10961.16|10961.16|0
1623763950000|2021-06-15 13:32:30|10961.09|10961.09|10961.35|10961.35|10961.63|10961.63|10961.01|10961.01|0
1623763960000|2021-06-15 13:32:40|10961.84|10961.84|10961.69|10961.69|10961.84|10961.84|10961.69|10961.69|0
1623763970000|2021-06-15 13:32:50|10962.66|10962.66|10962.86|10962.86|10962.86|10962.86|10962.66|10962.66|0
1623763980000|2021-06-15 13:33:00|10963.88|10963.88|10965.22|10965.22|10965.22|10965.22|10963.88|10963.88|0
1623763990000|2021-06-15 13:33:10|10965.42|10965.42|10965.6|10965.6|10965.8|10965.8|10965.42|10965.42|0
1623764000000|2021-06-15 13:33:20|10965.77|10965.77|10965.77|10965.77|10965.77|10965.77|10965.77|10965.77|0
1623764010000|2021-06-15 13:33:30|10966.25|10966.25|10966.51|10966.51|10967|10967|10966.25|10966.25|0
1623764020000|2021-06-15 13:33:40|10966.72|10966.72|10966.72|10966.72|10966.72|10966.72|10966.72|10966.72|0
1623764030000|2021-06-15 13:33:50|10967.69|10967.69|10967.69|10967.69|10967.69|10967.69|10967.69|10967.69|0
1623764040000|2021-06-15 13:34:00|10969.02|10969.02|10970.83|10970.83|10971.03|10971.03|10969.02|10969.02|0
1623764050000|2021-06-15 13:34:10|10971.04|10971.04|10971.04|10971.04|10971.04|10971.04|10971.04|10971.04|0
1623764060000|2021-06-15 13:34:20|10971.55|10971.55|10972.95|10972.95|10972.95|10972.95|10971.55|10971.55|0
1623764070000|2021-06-15 13:34:30|10972.46|10972.46|10973.6|10973.6|10973.6|10973.6|10972.46|10972.46|0
1623764080000|2021-06-15 13:34:40|10974.3|10974.3|10976.49|10976.49|10976.49|10976.49|10974.27|10974.27|0
1623764100000|2021-06-15 13:35:00|10976.84|10976.84|10976.1|10976.1|10976.84|10976.84|10976.1|10976.1|0
1623764110000|2021-06-15 13:35:10|10975.62|10975.62|10975.64|10975.64|10975.64|10975.64|10975.38|10975.38|0
1623764120000|2021-06-15 13:35:20|10975.49|10975.49|10977.44|10977.44|10977.44|10977.44|10975.49|10975.49|0
1623764130000|2021-06-15 13:35:30|10978.13|10978.13|10977.11|10977.11|10978.29|10978.29|10977.11|10977.11|0
1623764140000|2021-06-15 13:35:40|10976.85|10976.85|10977.21|10977.21|10977.21|10977.21|10976.85|10976.85|0
1623764150000|2021-06-15 13:35:50|10976.23|10976.23|10976.07|10976.07|10976.23|10976.23|10976.03|10976.03|0
1623764160000|2021-06-15 13:36:00|10975.72|10975.72|10975.33|10975.33|10975.72|10975.72|10975.12|10975.12|0
1623764170000|2021-06-15 13:36:10|10975.4|10975.4|10973.34|10973.34|10975.4|10975.4|10973.34|10973.34|0
1623764180000|2021-06-15 13:36:20|10973.26|10973.26|10973.09|10973.09|10973.26|10973.26|10973.09|10973.09|0
1623764200000|2021-06-15 13:36:40|10973.62|10973.62|10973.28|10973.28|10973.62|10973.62|10973.28|10973.28|0
1623764210000|2021-06-15 13:36:50|10973.19|10973.19|10973.35|10973.35|10973.35|10973.35|10973.1|10973.1|0
1623764220000|2021-06-15 13:37:00|10973.56|10973.56|10974.74|10974.74|10974.74|10974.74|10973.56|10973.56|0
1623764230000|2021-06-15 13:37:10|10974.51|10974.51|10973.92|10973.92|10974.51|10974.51|10973.92|10973.92|0
1623764250000|2021-06-15 13:37:30|10973.77|10973.77|10973.55|10973.55|10973.77|10973.77|10973.28|10973.28|0
1623764270000|2021-06-15 13:37:50|10973.35|10973.35|10972.81|10972.81|10973.35|10973.35|10972.48|10972.48|0
1623764280000|2021-06-15 13:38:00|10973.01|10973.01|10972.76|10972.76|10973.24|10973.24|10972.76|10972.76|0
1623764290000|2021-06-15 13:38:10|10972.67|10972.67|10971.69|10971.69|10972.67|10972.67|10971.69|10971.69|0
1623764300000|2021-06-15 13:38:20|10971.86|10971.86|10971.69|10971.69|10971.86|10971.86|10971.69|10971.69|0
1623764310000|2021-06-15 13:38:30|10971.46|10971.46|10971.46|10971.46|10971.46|10971.46|10970.97|10970.97|0
1623764320000|2021-06-15 13:38:40|10970.48|10970.48|10969.98|10969.98|10970.48|10970.48|10969.98|10969.98|0
1623764330000|2021-06-15 13:38:50|10969.83|10969.83|10969.83|10969.83|10969.83|10969.83|10969.83|10969.83|0
1623764340000|2021-06-15 13:39:00|10969.75|10969.75|10969.87|10969.87|10969.87|10969.87|10969.28|10969.28|0
1623764350000|2021-06-15 13:39:10|10969.46|10969.46|10969.38|10969.38|10969.95|10969.95|10969.38|10969.38|0
1623764360000|2021-06-15 13:39:20|10969.48|10969.48|10969.11|10969.11|10969.48|10969.48|10969.11|10969.11|0
1623764380000|2021-06-15 13:39:40|10969.03|10969.03|10968.86|10968.86|10969.03|10969.03|10968.86|10968.86|0
1623764390000|2021-06-15 13:39:50|10968.7|10968.7|10968.62|10968.62|10968.7|10968.7|10968.62|10968.62|0
1623764400000|2021-06-15 13:40:00|10968.7|10968.7|10968.7|10968.7|10968.7|10968.7|10968.7|10968.7|0
1623764410000|2021-06-15 13:40:10|10968.49|10968.49|10968.49|10968.49|10968.49|10968.49|10968.49|10968.49|0
1623764420000|2021-06-15 13:40:20|10968.89|10968.89|10968.89|10968.89|10968.89|10968.89|10968.89|10968.89|0
1623764440000|2021-06-15 13:40:40|10968.4|10968.4|10968.4|10968.4|10968.4|10968.4|10968.4|10968.4|0
1623764450000|2021-06-15 13:40:50|10968.25|10968.25|10969.83|10969.83|10969.83|10969.83|10968.25|10968.25|0
1623764460000|2021-06-15 13:41:00|10970.32|10970.32|10970.4|10970.4|10970.4|10970.4|10970.32|10970.32|0
1623764470000|2021-06-15 13:41:10|10970.92|10970.92|10972.52|10972.52|10972.52|10972.52|10970.92|10970.92|0
1623764480000|2021-06-15 13:41:20|10972.6|10972.6|10972.96|10972.96|10972.96|10972.96|10972.6|10972.6|0
1623764490000|2021-06-15 13:41:30|10973.44|10973.44|10973.63|10973.63|10974.45|10974.45|10973.44|10973.44|0
1623764510000|2021-06-15 13:41:50|10973.87|10973.87|10973.71|10973.71|10973.87|10973.87|10973.63|10973.63|0
1623764520000|2021-06-15 13:42:00|10973.66|10973.66|10973.18|10973.18|10973.66|10973.66|10973.18|10973.18|0
1623764530000|2021-06-15 13:42:10|10973.1|10973.1|10973.99|10973.99|10973.99|10973.99|10973.02|10973.02|0
1623764540000|2021-06-15 13:42:20|10974.48|10974.48|10974.48|10974.48|10974.48|10974.48|10974.48|10974.48|0
1623764550000|2021-06-15 13:42:30|10974.31|10974.31|10974.31|10974.31|10974.31|10974.31|10974.31|10974.31|0
1623764570000|2021-06-15 13:42:50|10974.8|10974.8|10974.8|10974.8|10974.8|10974.8|10974.8|10974.8|0
1623764580000|2021-06-15 13:43:00|10974.31|10974.31|10974.31|10974.31|10974.31|10974.31|10974.31|10974.31|0
1623764600000|2021-06-15 13:43:20|10974.39|10974.39|10974.46|10974.46|10974.46|10974.46|10973.98|10973.98|0
1623764610000|2021-06-15 13:43:30|10974.39|10974.39|10974.31|10974.31|10974.39|10974.39|10974.31|10974.31|0
1623764620000|2021-06-15 13:43:40|10973.33|10973.33|10973.33|10973.33|10973.33|10973.33|10973.33|10973.33|0
1623764630000|2021-06-15 13:43:50|10973.82|10973.82|10973.74|10973.74|10973.82|10973.82|10973.74|10973.74|0
1623764640000|2021-06-15 13:44:00|10973.25|10973.25|10973.13|10973.13|10973.25|10973.25|10973.05|10973.05|0
1623764650000|2021-06-15 13:44:10|10973.21|10973.21|10973.98|10973.98|10973.98|10973.98|10973.21|10973.21|0
1623764670000|2021-06-15 13:44:30|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|0
1623764680000|2021-06-15 13:44:40|10974.22|10974.22|10974.45|10974.45|10974.45|10974.45|10974.22|10974.22|0
1623764690000|2021-06-15 13:44:50|10975.43|10975.43|10975.35|10975.35|10975.43|10975.43|10975.35|10975.35|0
1623764700000|2021-06-15 13:45:00|10975.84|10975.84|10976.18|10976.18|10976.18|10976.18|10975.84|10975.84|0
1623764740000|2021-06-15 13:45:40|10976.13|10976.13|10975.65|10975.65|10976.13|10976.13|10975.65|10975.65|0
1623764750000|2021-06-15 13:45:50|10975.42|10975.42|10975.37|10975.37|10975.42|10975.42|10975.37|10975.37|0
1623764760000|2021-06-15 13:46:00|10975.89|10975.89|10975.89|10975.89|10975.89|10975.89|10975.89|10975.89|0
1623764780000|2021-06-15 13:46:20|10976.4|10976.4|10975.81|10975.81|10976.4|10976.4|10975.81|10975.81|0
1623764790000|2021-06-15 13:46:30|10975.66|10975.66|10975.66|10975.66|10975.66|10975.66|10975.66|10975.66|0
1623764800000|2021-06-15 13:46:40|10975.86|10975.86|10975.7|10975.7|10975.86|10975.86|10975.51|10975.51|0
1623764820000|2021-06-15 13:47:00|10975.44|10975.44|10975.44|10975.44|10975.44|10975.44|10975.44|10975.44|0
1623764830000|2021-06-15 13:47:10|10975.92|10975.92|10975.92|10975.92|10975.92|10975.92|10975.92|10975.92|0
1623764850000|2021-06-15 13:47:30|10974.95|10974.95|10975.44|10975.44|10975.44|10975.44|10974.95|10974.95|0
1623764870000|2021-06-15 13:47:50|10975.64|10975.64|10976.25|10976.25|10976.25|10976.25|10975.64|10975.64|0
1623764880000|2021-06-15 13:48:00|10976.68|10976.68|10976.8|10976.8|10977.01|10977.01|10976.68|10976.68|0
1623764890000|2021-06-15 13:48:10|10977.2|10977.2|10977.2|10977.2|10977.2|10977.2|10976.72|10976.72|0
1623764900000|2021-06-15 13:48:20|10976.6|10976.6|10976.95|10976.95|10976.95|10976.95|10976.6|10976.6|0
1623764910000|2021-06-15 13:48:30|10976.71|10976.71|10976.71|10976.71|10976.71|10976.71|10976.71|10976.71|0
1623764920000|2021-06-15 13:48:40|10977.06|10977.06|10979.17|10979.17|10979.17|10979.17|10976.83|10976.83|0
1623764930000|2021-06-15 13:48:50|10979.25|10979.25|10980.23|10980.23|10980.23|10980.23|10979.25|10979.25|0
1623764940000|2021-06-15 13:49:00|10980.92|10980.92|10982.06|10982.06|10982.06|10982.06|10980.92|10980.92|0
1623764950000|2021-06-15 13:49:10|10982.26|10982.26|10983.1|10983.1|10983.1|10983.1|10982.26|10982.26|0
1623764960000|2021-06-15 13:49:20|10982.9|10982.9|10982.68|10982.68|10982.9|10982.9|10982.68|10982.68|0
1623764980000|2021-06-15 13:49:40|10982.84|10982.84|10983.64|10983.64|10983.64|10983.64|10982.84|10982.84|0
1623765000000|2021-06-15 13:50:00|10984.14|10984.14|10984.14|10984.14|10984.14|10984.14|10984.14|10984.14|0
1623765020000|2021-06-15 13:50:20|10983.45|10983.45|10983.12|10983.12|10983.45|10983.45|10982.96|10982.96|0
1623765030000|2021-06-15 13:50:30|10983.24|10983.24|10981.93|10981.93|10983.4|10983.4|10981.93|10981.93|0
1623765050000|2021-06-15 13:50:50|10981.72|10981.72|10981.72|10981.72|10981.72|10981.72|10981.72|10981.72|0
1623765060000|2021-06-15 13:51:00|10981.51|10981.51|10981.91|10981.91|10982.4|10982.4|10981.43|10981.43|0
1623765070000|2021-06-15 13:51:10|10981.56|10981.56|10981.91|10981.91|10981.91|10981.91|10981.56|10981.56|0
1623765080000|2021-06-15 13:51:20|10982.12|10982.12|10982.12|10982.12|10982.12|10982.12|10982.12|10982.12|0
1623765090000|2021-06-15 13:51:30|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|0
1623765100000|2021-06-15 13:51:40|10982.38|10982.38|10982.78|10982.78|10982.78|10982.78|10982.38|10982.38|0
1623765110000|2021-06-15 13:51:50|10982.98|10982.98|10983.03|10983.03|10983.03|10983.03|10982.98|10982.98|0
1623765120000|2021-06-15 13:52:00|10982.9|10982.9|10982.9|10982.9|10982.9|10982.9|10982.9|10982.9|0
1623765130000|2021-06-15 13:52:10|10983.07|10983.07|10983.28|10983.28|10983.28|10983.28|10983.07|10983.07|0
1623765140000|2021-06-15 13:52:20|10983.08|10983.08|10982.88|10982.88|10983.08|10983.08|10982.88|10982.88|0
1623765150000|2021-06-15 13:52:30|10983.5|10983.5|10983.66|10983.66|10983.66|10983.66|10983.5|10983.5|0
1623765160000|2021-06-15 13:52:40|10982.69|10982.69|10982.2|10982.2|10982.69|10982.69|10982.2|10982.2|0
1623765170000|2021-06-15 13:52:50|10982|10982|10982|10982|10982|10982|10982|10982|0
1623765180000|2021-06-15 13:53:00|10982.4|10982.4|10982.4|10982.4|10982.4|10982.4|10982.4|10982.4|0
1623765190000|2021-06-15 13:53:10|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|0
1623765200000|2021-06-15 13:53:20|10982.16|10982.16|10982.16|10982.16|10982.16|10982.16|10982.16|10982.16|0
1623765210000|2021-06-15 13:53:30|10982.09|10982.09|10982.16|10982.16|10982.16|10982.16|10982.01|10982.01|0
1623765230000|2021-06-15 13:53:50|10981.47|10981.47|10981.12|10981.12|10981.47|10981.47|10981.12|10981.12|0
1623765240000|2021-06-15 13:54:00|10981.29|10981.29|10981.34|10981.34|10981.34|10981.34|10981.29|10981.29|0
1623765260000|2021-06-15 13:54:20|10981.17|10981.17|10981.17|10981.17|10981.17|10981.17|10981.17|10981.17|0
1623765270000|2021-06-15 13:54:30|10981.52|10981.52|10981.52|10981.52|10981.52|10981.52|10981.52|10981.52|0
1623765280000|2021-06-15 13:54:40|10982|10982|10982|10982|10982|10982|10982|10982|0
1623765300000|2021-06-15 13:55:00|10982.51|10982.51|10982.72|10982.72|10982.72|10982.72|10982.51|10982.51|0
1623765320000|2021-06-15 13:55:20|10982.8|10982.8|10983.03|10983.03|10983.03|10983.03|10982.8|10982.8|0
1623765330000|2021-06-15 13:55:30|10982.55|10982.55|10982.06|10982.06|10982.55|10982.55|10982.06|10982.06|0
1623765340000|2021-06-15 13:55:40|10981.58|10981.58|10981.58|10981.58|10981.58|10981.58|10981.58|10981.58|0
1623765350000|2021-06-15 13:55:50|10981.18|10981.18|10980.66|10980.66|10981.36|10981.36|10980.66|10980.66|0
1623765360000|2021-06-15 13:56:00|10980.58|10980.58|10980.58|10980.58|10980.58|10980.58|10980.58|10980.58|0
1623765400000|2021-06-15 13:56:40|10980.09|10980.09|10980.55|10980.55|10980.55|10980.55|10980.09|10980.09|0
1623765410000|2021-06-15 13:56:50|10980.63|10980.63|10980.63|10980.63|10981.11|10981.11|10980.63|10980.63|0
1623765430000|2021-06-15 13:57:10|10980.84|10980.84|10980.38|10980.38|10980.84|10980.84|10980.14|10980.14|0
1623765440000|2021-06-15 13:57:20|10980.55|10980.55|10980.55|10980.55|10980.55|10980.55|10980.55|10980.55|0
1623765450000|2021-06-15 13:57:30|10980.47|10980.47|10981.07|10981.07|10981.07|10981.07|10980.47|10980.47|0
1623765460000|2021-06-15 13:57:40|10981.28|10981.28|10980.79|10980.79|10981.49|10981.49|10980.79|10980.79|0
1623765480000|2021-06-15 13:58:00|10980.31|10980.31|10979.82|10979.82|10980.31|10980.31|10979.34|10979.34|0
1623765500000|2021-06-15 13:58:20|10979.62|10979.62|10979.42|10979.42|10979.62|10979.62|10979.42|10979.42|0
1623765510000|2021-06-15 13:58:30|10980.39|10980.39|10981.2|10981.2|10981.36|10981.36|10980.39|10980.39|0
1623765520000|2021-06-15 13:58:40|10981.04|10981.04|10979.58|10979.58|10981.04|10981.04|10979.58|10979.58|0
1623765530000|2021-06-15 13:58:50|10979.82|10979.82|10979.82|10979.82|10979.82|10979.82|10979.82|10979.82|0
1623765550000|2021-06-15 13:59:10|10979.69|10979.69|10979.69|10979.69|10979.69|10979.69|10979.69|10979.69|0
1623765560000|2021-06-15 13:59:20|10980.18|10980.18|10980.18|10980.18|10980.18|10980.18|10980.18|10980.18|0
1623765570000|2021-06-15 13:59:30|10980.67|10980.67|10981.15|10981.15|10981.15|10981.15|10980.67|10980.67|0
1623765580000|2021-06-15 13:59:40|10980.89|10980.89|10981.86|10981.86|10981.86|10981.86|10980.89|10980.89|0
1623765590000|2021-06-15 13:59:50|10981.37|10981.37|10981.99|10981.99|10981.99|10981.99|10981.37|10981.37|0
1623765600000|2021-06-15 14:00:00|10982.21|10982.21|10982.69|10982.69|10982.69|10982.69|10982.21|10982.21|0
1623765610000|2021-06-15 14:00:10|10982.93|10982.93|10982.93|10982.93|10982.93|10982.93|10982.93|10982.93|0
1623765620000|2021-06-15 14:00:20|10982.85|10982.85|10983.18|10983.18|10983.18|10983.18|10982.69|10982.69|0
1623765630000|2021-06-15 14:00:30|10981.72|10981.72|10981.86|10981.86|10982.21|10982.21|10981.72|10981.72|0
1623765640000|2021-06-15 14:00:40|10981.84|10981.84|10981.84|10981.84|10981.84|10981.84|10981.84|10981.84|0
1623765650000|2021-06-15 14:00:50|10982.33|10982.33|10982.81|10982.81|10982.81|10982.81|10982.33|10982.33|0
1623765660000|2021-06-15 14:01:00|10982.89|10982.89|10983.12|10983.12|10983.52|10983.52|10982.69|10982.69|0
1623765670000|2021-06-15 14:01:10|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|0
1623765690000|2021-06-15 14:01:30|10982.22|10982.22|10979.65|10979.65|10982.22|10982.22|10979.17|10979.17|0
1623765700000|2021-06-15 14:01:40|10980.14|10980.14|10979.86|10979.86|10982.08|10982.08|10979.65|10979.65|0
1623765710000|2021-06-15 14:01:50|10980.35|10980.35|10980.83|10980.83|10980.83|10980.83|10980.35|10980.35|0
1623765720000|2021-06-15 14:02:00|10980.91|10980.91|10976.43|10976.43|10980.91|10980.91|10976.26|10976.26|0
1623765730000|2021-06-15 14:02:10|10976.22|10976.22|10976.22|10976.22|10976.22|10976.22|10976.22|10976.22|0
1623765740000|2021-06-15 14:02:20|10975.98|10975.98|10975.98|10975.98|10975.98|10975.98|10975.98|10975.98|0
1623765750000|2021-06-15 14:02:30|10975.72|10975.72|10975.42|10975.42|10975.72|10975.72|10975.32|10975.32|0
1623765760000|2021-06-15 14:02:40|10974.44|10974.44|10974.44|10974.44|10974.44|10974.44|10974.44|10974.44|0
1623765770000|2021-06-15 14:02:50|10974.37|10974.37|10973.39|10973.39|10974.37|10974.37|10973.39|10973.39|0
1623765780000|2021-06-15 14:03:00|10973.32|10973.32|10973.71|10973.71|10973.71|10973.71|10973.32|10973.32|0
1623765790000|2021-06-15 14:03:10|10973.45|10973.45|10972.01|10972.01|10973.45|10973.45|10971.8|10971.8|0
1623765800000|2021-06-15 14:03:20|10971.59|10971.59|10971.45|10971.45|10971.8|10971.8|10971.45|10971.45|0
1623765810000|2021-06-15 14:03:30|10971.25|10971.25|10971.45|10971.45|10971.45|10971.45|10971.25|10971.25|0
1623765830000|2021-06-15 14:03:50|10970.48|10970.48|10970.96|10970.96|10970.96|10970.96|10970.48|10970.48|0
1623765840000|2021-06-15 14:04:00|10970.83|10970.83|10970.83|10970.83|10970.83|10970.83|10970.83|10970.83|0
1623765850000|2021-06-15 14:04:10|10970.63|10970.63|10970.98|10970.98|10970.98|10970.98|10970.63|10970.63|0
1623765870000|2021-06-15 14:04:30|10971.14|10971.14|10971.54|10971.54|10971.54|10971.54|10971.14|10971.14|0
1623765880000|2021-06-15 14:04:40|10971.33|10971.33|10971.33|10971.33|10971.33|10971.33|10971.33|10971.33|0
1623765890000|2021-06-15 14:04:50|10971.4|10971.4|10971.6|10971.6|10971.6|10971.6|10971.4|10971.4|0
1623765900000|2021-06-15 14:05:00|10971.45|10971.45|10972.01|10972.01|10972.09|10972.09|10971.45|10971.45|0
1623765910000|2021-06-15 14:05:10|10971.78|10971.78|10972.78|10972.78|10972.78|10972.78|10971.78|10971.78|0
1623765920000|2021-06-15 14:05:20|10973.26|10973.26|10973.03|10973.03|10973.26|10973.26|10973.03|10973.03|0
1623765930000|2021-06-15 14:05:30|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|0
1623765940000|2021-06-15 14:05:40|10974.86|10974.86|10974.86|10974.86|10974.86|10974.86|10974.86|10974.86|0
1623765950000|2021-06-15 14:05:50|10973.89|10973.89|10971.72|10971.72|10974.37|10974.37|10971.57|10971.57|0
1623765960000|2021-06-15 14:06:00|10971.59|10971.59|10970.41|10970.41|10971.59|10971.59|10970.41|10970.41|0
1623765970000|2021-06-15 14:06:10|10970.31|10970.31|10970.31|10970.31|10970.31|10970.31|10970.31|10970.31|0
1623765980000|2021-06-15 14:06:20|10970.41|10970.41|10970.41|10970.41|10970.41|10970.41|10970.41|10970.41|0
1623765990000|2021-06-15 14:06:30|10970.46|10970.46|10970.08|10970.08|10970.56|10970.56|10969.59|10969.59|0
1623766000000|2021-06-15 14:06:40|10969.11|10969.11|10969.49|10969.49|10969.49|10969.49|10969.01|10969.01|0
1623766010000|2021-06-15 14:06:50|10969.62|10969.62|10969.75|10969.75|10969.75|10969.75|10969.62|10969.62|0
1623766020000|2021-06-15 14:07:00|10969.55|10969.55|10968.66|10968.66|10969.55|10969.55|10968.66|10968.66|0
1623766030000|2021-06-15 14:07:10|10967.69|10967.69|10967.48|10967.48|10968.18|10968.18|10967.48|10967.48|0
1623766040000|2021-06-15 14:07:20|10967.27|10967.27|10967.3|10967.3|10967.35|10967.35|10967.27|10967.27|0
1623766050000|2021-06-15 14:07:30|10967.37|10967.37|10967.37|10967.37|10967.37|10967.37|10967.37|10967.37|0
1623766060000|2021-06-15 14:07:40|10967.22|10967.22|10967.22|10967.22|10967.22|10967.22|10967.22|10967.22|0
1623766070000|2021-06-15 14:07:50|10966.99|10966.99|10966.99|10966.99|10966.99|10966.99|10966.99|10966.99|0
1623766090000|2021-06-15 14:08:10|10966.51|10966.51|10967.01|10967.01|10967.01|10967.01|10966.51|10966.51|0
1623766100000|2021-06-15 14:08:20|10966.86|10966.86|10965.62|10965.62|10966.86|10966.86|10965.62|10965.62|0
1623766110000|2021-06-15 14:08:30|10965.55|10965.55|10965.02|10965.02|10965.55|10965.55|10965.02|10965.02|0
1623766130000|2021-06-15 14:08:50|10965.37|10965.37|10965.37|10965.37|10965.37|10965.37|10965.37|10965.37|0
1623766140000|2021-06-15 14:09:00|10965.57|10965.57|10965.25|10965.25|10965.74|10965.74|10965.25|10965.25|0
1623766150000|2021-06-15 14:09:10|10964.77|10964.77|10965.25|10965.25|10965.25|10965.25|10964.77|10964.77|0
1623766160000|2021-06-15 14:09:20|10965.02|10965.02|10965.02|10965.02|10965.02|10965.02|10965.02|10965.02|0
1623766170000|2021-06-15 14:09:30|10965.18|10965.18|10964.98|10964.98|10965.18|10965.18|10964.94|10964.94|0
1623766190000|2021-06-15 14:09:50|10964.27|10964.27|10963.34|10963.34|10964.27|10964.27|10963.34|10963.34|0
1623766200000|2021-06-15 14:10:00|10963.81|10963.81|10964.05|10964.05|10964.05|10964.05|10963.81|10963.81|0
1623766220000|2021-06-15 14:10:20|10964.65|10964.65|10965.35|10965.35|10965.83|10965.83|10964.65|10964.65|0
1623766230000|2021-06-15 14:10:30|10965.47|10965.47|10964.54|10964.54|10965.47|10965.47|10964.54|10964.54|0
1623766240000|2021-06-15 14:10:40|10964.79|10964.79|10963.77|10963.77|10964.79|10964.79|10963.77|10963.77|0
1623766250000|2021-06-15 14:10:50|10963.56|10963.56|10961.56|10961.56|10963.56|10963.56|10961.56|10961.56|0
1623766260000|2021-06-15 14:11:00|10961.69|10961.69|10961.48|10961.48|10961.69|10961.69|10961.48|10961.48|0
1623766270000|2021-06-15 14:11:10|10961.25|10961.25|10961.25|10961.25|10961.25|10961.25|10961.25|10961.25|0
1623766290000|2021-06-15 14:11:30|10961.45|10961.45|10961.85|10961.85|10961.85|10961.85|10961.45|10961.45|0
1623766300000|2021-06-15 14:11:40|10961.62|10961.62|10961.42|10961.42|10961.62|10961.62|10961.42|10961.42|0
1623766310000|2021-06-15 14:11:50|10961.34|10961.34|10961.6|10961.6|10961.6|10961.6|10961.06|10961.06|0
1623766320000|2021-06-15 14:12:00|10961.37|10961.37|10961.06|10961.06|10961.37|10961.37|10961.06|10961.06|0
1623766330000|2021-06-15 14:12:10|10961.29|10961.29|10961.29|10961.29|10961.29|10961.29|10961.29|10961.29|0
1623766360000|2021-06-15 14:12:40|10961.08|10961.08|10961.47|10961.47|10961.57|10961.57|10961.08|10961.08|0
1623766370000|2021-06-15 14:12:50|10961.34|10961.34|10960.5|10960.5|10961.34|10961.34|10960.5|10960.5|0
1623766380000|2021-06-15 14:13:00|10961.82|10961.82|10962.08|10962.08|10962.22|10962.22|10961.74|10961.74|0
1623766390000|2021-06-15 14:13:10|10961.88|10961.88|10961.88|10961.88|10961.88|10961.88|10961.88|10961.88|0
1623766410000|2021-06-15 14:13:30|10961.93|10961.93|10961.99|10961.99|10961.99|10961.99|10961.75|10961.75|0
1623766420000|2021-06-15 14:13:40|10961.02|10961.02|10961.25|10961.25|10961.25|10961.25|10961.02|10961.02|0
1623766430000|2021-06-15 14:13:50|10961.17|10961.17|10961.01|10961.01|10961.17|10961.17|10961.01|10961.01|0
1623766440000|2021-06-15 14:14:00|10961.09|10961.09|10961.55|10961.55|10961.55|10961.55|10961.09|10961.09|0
1623766450000|2021-06-15 14:14:10|10961.4|10961.4|10961|10961|10961.4|10961.4|10961|10961|0
1623766460000|2021-06-15 14:14:20|10961.48|10961.48|10962.78|10962.78|10962.78|10962.78|10960.98|10960.98|0
1623766470000|2021-06-15 14:14:30|10962.93|10962.93|10963.24|10963.24|10963.24|10963.24|10962.93|10962.93|0
1623766480000|2021-06-15 14:14:40|10963.73|10963.73|10963.73|10963.73|10963.73|10963.73|10963.73|10963.73|0
1623766490000|2021-06-15 14:14:50|10963.5|10963.5|10963.5|10963.5|10963.5|10963.5|10963.5|10963.5|0
1623766500000|2021-06-15 14:15:00|10963.01|10963.01|10961.26|10961.26|10963.01|10963.01|10961.26|10961.26|0
1623766510000|2021-06-15 14:15:10|10961.21|10961.21|10961.01|10961.01|10961.21|10961.21|10961.01|10961.01|0
1623766540000|2021-06-15 14:15:40|10961.24|10961.24|10959.17|10959.17|10961.24|10961.24|10959.17|10959.17|0
1623766560000|2021-06-15 14:16:00|10959.01|10959.01|10959.44|10959.44|10959.44|10959.44|10959.01|10959.01|0
1623766570000|2021-06-15 14:16:10|10959.92|10959.92|10959.92|10959.92|10959.92|10959.92|10959.92|10959.92|0
1623766580000|2021-06-15 14:16:20|10960.12|10960.12|10960.01|10960.01|10960.22|10960.22|10960.01|10960.01|0
1623766590000|2021-06-15 14:16:30|10959.81|10959.81|10959.81|10959.81|10959.81|10959.81|10959.81|10959.81|0
1623766620000|2021-06-15 14:17:00|10959.97|10959.97|10959.97|10959.97|10959.97|10959.97|10959.97|10959.97|0
1623766630000|2021-06-15 14:17:10|10959.87|10959.87|10959.87|10959.87|10959.87|10959.87|10959.87|10959.87|0
1623766650000|2021-06-15 14:17:30|10960.34|10960.34|10960.34|10960.34|10960.34|10960.34|10960.34|10960.34|0
1623766660000|2021-06-15 14:17:40|10960.55|10960.55|10960.77|10960.77|10960.77|10960.77|10960.55|10960.55|0
1623766670000|2021-06-15 14:17:50|10960.84|10960.84|10960.79|10960.79|10960.92|10960.92|10960.79|10960.79|0
1623766680000|2021-06-15 14:18:00|10961.28|10961.28|10961.7|10961.7|10961.7|10961.7|10961.28|10961.28|0
1623766730000|2021-06-15 14:18:50|10961.35|10961.35|10961.35|10961.35|10961.35|10961.35|10961.35|10961.35|0
1623766740000|2021-06-15 14:19:00|10961.15|10961.15|10961.26|10961.26|10961.32|10961.32|10961.15|10961.15|0
1623766750000|2021-06-15 14:19:10|10961.05|10961.05|10960.88|10960.88|10961.05|10961.05|10960.88|10960.88|0
1623766760000|2021-06-15 14:19:20|10961.05|10961.05|10961.05|10961.05|10961.05|10961.05|10961.05|10961.05|0
1623766770000|2021-06-15 14:19:30|10961.25|10961.25|10960.27|10960.27|10961.25|10961.25|10960.27|10960.27|0
1623766790000|2021-06-15 14:19:50|10960.44|10960.44|10960.17|10960.17|10960.44|10960.44|10958.99|10958.99|0
1623766800000|2021-06-15 14:20:00|10960.3|10960.3|10960.39|10960.39|10960.39|10960.39|10960.13|10960.13|0
1623766810000|2021-06-15 14:20:10|10959.42|10959.42|10959.62|10959.62|10959.62|10959.62|10959.42|10959.42|0
1623766820000|2021-06-15 14:20:20|10959.75|10959.75|10960.93|10960.93|10960.93|10960.93|10959.75|10959.75|0
1623766830000|2021-06-15 14:20:30|10960.62|10960.62|10960.62|10960.62|10960.62|10960.62|10960.62|10960.62|0
1623766840000|2021-06-15 14:20:40|10960.85|10960.85|10960.85|10960.85|10960.85|10960.85|10960.85|10960.85|0
1623766850000|2021-06-15 14:20:50|10961.01|10961.01|10960.81|10960.81|10961.01|10961.01|10960.81|10960.81|0
1623766860000|2021-06-15 14:21:00|10960.61|10960.61|10961.38|10961.38|10961.38|10961.38|10960.61|10960.61|0
1623766870000|2021-06-15 14:21:10|10961.51|10961.51|10962.49|10962.49|10962.49|10962.49|10961.51|10961.51|0
1623766880000|2021-06-15 14:21:20|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|0
1623766890000|2021-06-15 14:21:30|10962.9|10962.9|10962.18|10962.18|10962.9|10962.9|10962.18|10962.18|0
1623766900000|2021-06-15 14:21:40|10962.1|10962.1|10962.58|10962.58|10962.58|10962.58|10962.1|10962.1|0
1623766910000|2021-06-15 14:21:50|10963.13|10963.13|10963.36|10963.36|10963.36|10963.36|10963.13|10963.13|0
1623766920000|2021-06-15 14:22:00|10962.71|10962.71|10962.71|10962.71|10962.71|10962.71|10962.71|10962.71|0
1623766930000|2021-06-15 14:22:10|10962.22|10962.22|10962.22|10962.22|10962.22|10962.22|10962.22|10962.22|0
1623766950000|2021-06-15 14:22:30|10962.44|10962.44|10962.44|10962.44|10962.44|10962.44|10962.44|10962.44|0
1623766960000|2021-06-15 14:22:40|10961.95|10961.95|10961.41|10961.41|10961.95|10961.95|10961.41|10961.41|0
1623766980000|2021-06-15 14:23:00|10961.15|10961.15|10961.15|10961.15|10961.15|10961.15|10961.15|10961.15|0
1623767010000|2021-06-15 14:23:30|10960.95|10960.95|10959.48|10959.48|10960.95|10960.95|10959.48|10959.48|0
1623767020000|2021-06-15 14:23:40|10959|10959|10959.22|10959.22|10959.48|10959.48|10959|10959|0
1623767030000|2021-06-15 14:23:50|10958.25|10958.25|10958.25|10958.25|10958.25|10958.25|10958.25|10958.25|0
1623767040000|2021-06-15 14:24:00|10957.9|10957.9|10958.07|10958.07|10958.07|10958.07|10957.9|10957.9|0
1623767060000|2021-06-15 14:24:20|10958.22|10958.22|10958.57|10958.57|10958.57|10958.57|10958.22|10958.22|0
1623767070000|2021-06-15 14:24:30|10958.31|10958.31|10958.31|10958.31|10958.31|10958.31|10958.31|10958.31|0
1623767080000|2021-06-15 14:24:40|10958.66|10958.66|10958.43|10958.43|10958.66|10958.66|10958.43|10958.43|0
1623767090000|2021-06-15 14:24:50|10957.94|10957.94|10957.94|10957.94|10957.94|10957.94|10957.94|10957.94|0
1623767100000|2021-06-15 14:25:00|10958.07|10958.07|10958.07|10958.07|10958.07|10958.07|10958.07|10958.07|0
1623767110000|2021-06-15 14:25:10|10958.56|10958.56|10957.81|10957.81|10958.56|10958.56|10957.81|10957.81|0
1623767140000|2021-06-15 14:25:40|10956.83|10956.83|10955.75|10955.75|10956.83|10956.83|10955.72|10955.72|0
1623767150000|2021-06-15 14:25:50|10955.26|10955.26|10956.8|10956.8|10956.8|10956.8|10955.26|10955.26|0
1623767160000|2021-06-15 14:26:00|10956.59|10956.59|10956.75|10956.75|10956.75|10956.75|10956.59|10956.59|0
1623767170000|2021-06-15 14:26:10|10956.4|10956.4|10956.4|10956.4|10956.4|10956.4|10956.4|10956.4|0
1623767180000|2021-06-15 14:26:20|10955.91|10955.91|10956.42|10956.42|10956.42|10956.42|10955.91|10955.91|0
1623767190000|2021-06-15 14:26:30|10956.29|10956.29|10956.38|10956.38|10956.38|10956.38|10956.29|10956.29|0
1623767200000|2021-06-15 14:26:40|10956.87|10956.87|10956.87|10956.87|10956.87|10956.87|10956.87|10956.87|0
1623767220000|2021-06-15 14:27:00|10957.21|10957.21|10957.33|10957.33|10957.56|10957.56|10957.21|10957.21|0
1623767230000|2021-06-15 14:27:10|10956.85|10956.85|10956.95|10956.95|10956.95|10956.95|10956.85|10956.85|0
1623767240000|2021-06-15 14:27:20|10957.18|10957.18|10956.83|10956.83|10957.18|10957.18|10956.83|10956.83|0
1623767250000|2021-06-15 14:27:30|10956.35|10956.35|10954.67|10954.67|10956.35|10956.35|10954.67|10954.67|0
1623767260000|2021-06-15 14:27:40|10954.52|10954.52|10954.67|10954.67|10954.67|10954.67|10954.52|10954.52|0
1623767280000|2021-06-15 14:28:00|10955.16|10955.16|10955.16|10955.16|10955.16|10955.16|10955.16|10955.16|0
1623767290000|2021-06-15 14:28:10|10955.08|10955.08|10954.99|10954.99|10955.34|10955.34|10954.64|10954.64|0
1623767300000|2021-06-15 14:28:20|10954.84|10954.84|10954.84|10954.84|10954.84|10954.84|10954.84|10954.84|0
1623767310000|2021-06-15 14:28:30|10954.76|10954.76|10954.76|10954.76|10954.76|10954.76|10954.76|10954.76|0
1623767320000|2021-06-15 14:28:40|10955|10955|10955.05|10955.05|10955.05|10955.05|10955|10955|0
1623767330000|2021-06-15 14:28:50|10955|10955|10955|10955|10955|10955|10955|10955|0
1623767340000|2021-06-15 14:29:00|10954.87|10954.87|10954.75|10954.75|10954.87|10954.87|10954.66|10954.66|0
1623767360000|2021-06-15 14:29:20|10954.6|10954.6|10954.62|10954.62|10954.7|10954.7|10954.42|10954.42|0
1623767370000|2021-06-15 14:29:30|10954.46|10954.46|10955.22|10955.22|10955.43|10955.43|10954.46|10954.46|0
1623767380000|2021-06-15 14:29:40|10955.02|10955.02|10955.02|10955.02|10955.02|10955.02|10955.02|10955.02|0
1623767390000|2021-06-15 14:29:50|10956.34|10956.34|10958.07|10958.07|10958.07|10958.07|10956.34|10956.34|0
1623767400000|2021-06-15 14:30:00|10958.42|10958.42|10959.39|10959.39|10959.39|10959.39|10958.42|10958.42|0
1623767410000|2021-06-15 14:30:10|10958.9|10958.9|10958.42|10958.42|10958.9|10958.9|10958.42|10958.42|0
1623767420000|2021-06-15 14:30:20|10958.9|10958.9|10958.59|10958.59|10958.9|10958.9|10958.59|10958.59|0
1623767430000|2021-06-15 14:30:30|10958.34|10958.34|10958.34|10958.34|10958.34|10958.34|10958.34|10958.34|0
1623767450000|2021-06-15 14:30:50|10959.32|10959.32|10959.32|10959.32|10959.32|10959.32|10959.32|10959.32|0
1623767460000|2021-06-15 14:31:00|10959.15|10959.15|10959.15|10959.15|10959.15|10959.15|10959.15|10959.15|0
1623767470000|2021-06-15 14:31:10|10959.28|10959.28|10959.11|10959.11|10959.28|10959.28|10959.11|10959.11|0
1623767480000|2021-06-15 14:31:20|10958.98|10958.98|10959.38|10959.38|10959.38|10959.38|10958.87|10958.87|0
1623767510000|2021-06-15 14:31:50|10958.43|10958.43|10958.43|10958.43|10958.43|10958.43|10958.43|10958.43|0
1623767520000|2021-06-15 14:32:00|10958.69|10958.69|10958.69|10958.69|10958.69|10958.69|10958.69|10958.69|0
1623767530000|2021-06-15 14:32:10|10958.49|10958.49|10957.21|10957.21|10958.49|10958.49|10957.21|10957.21|0
1623767540000|2021-06-15 14:32:20|10957|10957|10957.25|10957.25|10957.25|10957.25|10956.77|10956.77|0
1623767550000|2021-06-15 14:32:30|10957.47|10957.47|10957.44|10957.44|10957.62|10957.62|10957.34|10957.34|0
1623767560000|2021-06-15 14:32:40|10957.69|10957.69|10958.39|10958.39|10958.39|10958.39|10957.69|10957.69|0
1623767570000|2021-06-15 14:32:50|10958.52|10958.52|10958.52|10958.52|10958.52|10958.52|10958.52|10958.52|0
1623767580000|2021-06-15 14:33:00|10958.64|10958.64|10958.64|10958.64|10958.64|10958.64|10958.64|10958.64|0
1623767590000|2021-06-15 14:33:10|10959.13|10959.13|10959.13|10959.13|10959.13|10959.13|10958.64|10958.64|0
1623767600000|2021-06-15 14:33:20|10958.64|10958.64|10958.64|10958.64|10958.64|10958.64|10958.64|10958.64|0
1623767620000|2021-06-15 14:33:40|10958.43|10958.43|10958.43|10958.43|10958.43|10958.43|10958.43|10958.43|0
1623767630000|2021-06-15 14:33:50|10958.48|10958.48|10958|10958|10958.48|10958.48|10958|10958|0
1623767640000|2021-06-15 14:34:00|10957.84|10957.84|10957.92|10957.92|10957.92|10957.92|10957.76|10957.76|0
1623767650000|2021-06-15 14:34:10|10957.87|10957.87|10959.06|10959.06|10959.06|10959.06|10957.87|10957.87|0
1623767670000|2021-06-15 14:34:30|10958.09|10958.09|10958.09|10958.09|10958.09|10958.09|10958.09|10958.09|0
1623767680000|2021-06-15 14:34:40|10958.3|10958.3|10958.3|10958.3|10958.3|10958.3|10958.3|10958.3|0
1623767690000|2021-06-15 14:34:50|10958.78|10958.78|10958.78|10958.78|10958.78|10958.78|10958.78|10958.78|0
1623767700000|2021-06-15 14:35:00|10958.3|10958.3|10957.81|10957.81|10958.3|10958.3|10957.81|10957.81|0
1623767710000|2021-06-15 14:35:10|10957.55|10957.55|10956.73|10956.73|10957.76|10957.76|10956.73|10956.73|0
1623767720000|2021-06-15 14:35:20|10956.9|10956.9|10956.55|10956.55|10956.9|10956.9|10956.55|10956.55|0
1623767730000|2021-06-15 14:35:30|10956.29|10956.29|10956.15|10956.15|10956.29|10956.29|10956.03|10956.03|0
1623767760000|2021-06-15 14:36:00|10956.02|10956.02|10955.81|10955.81|10956.02|10956.02|10955.81|10955.81|0
1623767770000|2021-06-15 14:36:10|10955.89|10955.89|10956.2|10956.2|10956.2|10956.2|10955.89|10955.89|0
1623767780000|2021-06-15 14:36:20|10955.89|10955.89|10955.89|10955.89|10955.89|10955.89|10955.89|10955.89|0
1623767790000|2021-06-15 14:36:30|10955.63|10955.63|10955.63|10955.63|10955.63|10955.63|10955.63|10955.63|0
1623767800000|2021-06-15 14:36:40|10955.41|10955.41|10955.41|10955.41|10955.41|10955.41|10955.41|10955.41|0
1623767810000|2021-06-15 14:36:50|10955.21|10955.21|10954.44|10954.44|10955.21|10955.21|10954.43|10954.43|0
1623767820000|2021-06-15 14:37:00|10953.47|10953.47|10953.63|10953.63|10953.63|10953.63|10953.47|10953.47|0
1623767830000|2021-06-15 14:37:10|10953.14|10953.14|10953.14|10953.14|10953.14|10953.14|10953.14|10953.14|0
1623767850000|2021-06-15 14:37:30|10953.27|10953.27|10953.38|10953.38|10953.4|10953.4|10952.9|10952.9|0
1623767860000|2021-06-15 14:37:40|10954.36|10954.36|10954.36|10954.36|10954.36|10954.36|10954.36|10954.36|0
1623767870000|2021-06-15 14:37:50|10954.56|10954.56|10953.58|10953.58|10954.56|10954.56|10953.58|10953.58|0
1623767890000|2021-06-15 14:38:10|10953.93|10953.93|10954.19|10954.19|10954.19|10954.19|10953.93|10953.93|0
1623767920000|2021-06-15 14:38:40|10955.17|10955.17|10955.37|10955.37|10955.37|10955.37|10955.17|10955.17|0
1623767930000|2021-06-15 14:38:50|10955.5|10955.5|10955.5|10955.5|10955.5|10955.5|10955.24|10955.24|0
1623767940000|2021-06-15 14:39:00|10954.52|10954.52|10953.48|10953.48|10954.52|10954.52|10952.95|10952.95|0
1623767950000|2021-06-15 14:39:10|10953.6|10953.6|10953.94|10953.94|10953.94|10953.94|10953.46|10953.46|0
1623767980000|2021-06-15 14:39:40|10953.71|10953.71|10953.71|10953.71|10953.71|10953.71|10953.71|10953.71|0
1623767990000|2021-06-15 14:39:50|10953.56|10953.56|10953.56|10953.56|10953.56|10953.56|10953.56|10953.56|0
1623768000000|2021-06-15 14:40:00|10953.82|10953.82|10954.19|10954.19|10954.19|10954.19|10953.82|10953.82|0
1623768010000|2021-06-15 14:40:10|10954.34|10954.34|10954.83|10954.83|10954.83|10954.83|10954.34|10954.34|0
1623768020000|2021-06-15 14:40:20|10954.75|10954.75|10956.22|10956.22|10956.22|10956.22|10954.75|10954.75|0
1623768030000|2021-06-15 14:40:30|10956.09|10956.09|10956.09|10956.09|10956.09|10956.09|10956.09|10956.09|0
1623768040000|2021-06-15 14:40:40|10956.2|10956.2|10956.2|10956.2|10956.2|10956.2|10955.94|10955.94|0
1623768050000|2021-06-15 14:40:50|10956.69|10956.69|10958.14|10958.14|10958.14|10958.14|10956.69|10956.69|0
1623768060000|2021-06-15 14:41:00|10957.17|10957.17|10957.44|10957.44|10957.66|10957.66|10957.17|10957.17|0
1623768070000|2021-06-15 14:41:10|10957.1|10957.1|10957.2|10957.2|10957.2|10957.2|10957.1|10957.1|0
1623768090000|2021-06-15 14:41:30|10957.07|10957.07|10957.84|10957.84|10957.84|10957.84|10957.07|10957.07|0
1623768100000|2021-06-15 14:41:40|10957.58|10957.58|10958.11|10958.11|10958.11|10958.11|10957.58|10957.58|0
1623768110000|2021-06-15 14:41:50|10957.62|10957.62|10958.05|10958.05|10958.05|10958.05|10957.62|10957.62|0
1623768120000|2021-06-15 14:42:00|10957.91|10957.91|10957.81|10957.81|10957.91|10957.91|10957.81|10957.81|0
1623768130000|2021-06-15 14:42:10|10957.66|10957.66|10957.66|10957.66|10957.66|10957.66|10957.66|10957.66|0
1623768150000|2021-06-15 14:42:30|10957.74|10957.74|10957.45|10957.45|10957.81|10957.81|10957.45|10957.45|0
1623768180000|2021-06-15 14:43:00|10956.94|10956.94|10956.94|10956.94|10956.94|10956.94|10956.94|10956.94|0
1623768190000|2021-06-15 14:43:10|10957.04|10957.04|10958.12|10958.12|10958.12|10958.12|10956.88|10956.88|0
1623768220000|2021-06-15 14:43:40|10957.43|10957.43|10957.64|10957.64|10957.64|10957.64|10957.43|10957.43|0
1623768230000|2021-06-15 14:43:50|10957.87|10957.87|10958.06|10958.06|10958.06|10958.06|10957.79|10957.79|0
1623768240000|2021-06-15 14:44:00|10958.21|10958.21|10958.47|10958.47|10958.47|10958.47|10958.21|10958.21|0
1623768260000|2021-06-15 14:44:20|10958.96|10958.96|10958.82|10958.82|10959.31|10959.31|10958.82|10958.82|0
1623768270000|2021-06-15 14:44:30|10958.34|10958.34|10959.42|10959.42|10959.42|10959.42|10957.85|10957.85|0
1623768280000|2021-06-15 14:44:40|10959.34|10959.34|10960.66|10960.66|10960.66|10960.66|10959.34|10959.34|0
1623768290000|2021-06-15 14:44:50|10961.15|10961.15|10961.15|10961.15|10961.15|10961.15|10961.15|10961.15|0
1623768300000|2021-06-15 14:45:00|10960.95|10960.95|10959.97|10959.97|10960.95|10960.95|10959.97|10959.97|0
1623768310000|2021-06-15 14:45:10|10960.19|10960.19|10959.62|10959.62|10960.19|10960.19|10959.62|10959.62|0
1623768330000|2021-06-15 14:45:30|10959.14|10959.14|10958.94|10958.94|10959.14|10959.14|10958.94|10958.94|0
1623768340000|2021-06-15 14:45:40|10958.59|10958.59|10958.59|10958.59|10958.59|10958.59|10958.59|10958.59|0
1623768350000|2021-06-15 14:45:50|10958.1|10958.1|10957.87|10957.87|10958.1|10958.1|10957.87|10957.87|0
1623768360000|2021-06-15 14:46:00|10957.61|10957.61|10957.59|10957.59|10958.08|10958.08|10957.59|10957.59|0
1623768370000|2021-06-15 14:46:10|10957.1|10957.1|10956.74|10956.74|10957.1|10957.1|10956.41|10956.41|0
1623768380000|2021-06-15 14:46:20|10956.87|10956.87|10956.87|10956.87|10956.87|10956.87|10956.87|10956.87|0
1623768390000|2021-06-15 14:46:30|10956.54|10956.54|10958.22|10958.22|10958.22|10958.22|10955.88|10955.88|0
1623768400000|2021-06-15 14:46:40|10958.39|10958.39|10958.39|10958.39|10958.39|10958.39|10958.39|10958.39|0
1623768420000|2021-06-15 14:47:00|10958.47|10958.47|10958.81|10958.81|10958.94|10958.94|10958.47|10958.47|0
1623768430000|2021-06-15 14:47:10|10959.78|10959.78|10960.75|10960.75|10960.75|10960.75|10959.78|10959.78|0
1623768440000|2021-06-15 14:47:20|10960.85|10960.85|10961.16|10961.16|10961.16|10961.16|10960.85|10960.85|0
1623768450000|2021-06-15 14:47:30|10960.19|10960.19|10961.16|10961.16|10961.16|10961.16|10960.19|10960.19|0
1623768470000|2021-06-15 14:47:50|10962.14|10962.14|10961.99|10961.99|10962.14|10962.14|10961.99|10961.99|0
1623768480000|2021-06-15 14:48:00|10961.79|10961.79|10961.75|10961.75|10961.95|10961.95|10961.46|10961.46|0
1623768490000|2021-06-15 14:48:10|10961.91|10961.91|10961.59|10961.59|10961.91|10961.91|10961.59|10961.59|0
1623768500000|2021-06-15 14:48:20|10962.1|10962.1|10961.02|10961.02|10962.1|10962.1|10961.02|10961.02|0
1623768510000|2021-06-15 14:48:30|10960.79|10960.79|10960.79|10960.79|10960.79|10960.79|10960.79|10960.79|0
1623768520000|2021-06-15 14:48:40|10961.13|10961.13|10960.16|10960.16|10961.13|10961.13|10960.16|10960.16|0
1623768530000|2021-06-15 14:48:50|10960.46|10960.46|10961.44|10961.44|10961.44|10961.44|10960.46|10960.46|0
1623768540000|2021-06-15 14:49:00|10961.92|10961.92|10962.9|10962.9|10962.9|10962.9|10961.92|10961.92|0
1623768550000|2021-06-15 14:49:10|10963.41|10963.41|10963.39|10963.39|10963.62|10963.62|10963.39|10963.39|0
1623768560000|2021-06-15 14:49:20|10963.26|10963.26|10963.26|10963.26|10963.26|10963.26|10963.26|10963.26|0
1623768570000|2021-06-15 14:49:30|10963.5|10963.5|10963.5|10963.5|10963.5|10963.5|10963.5|10963.5|0
1623768590000|2021-06-15 14:49:50|10963.57|10963.57|10963.57|10963.57|10963.57|10963.57|10963.57|10963.57|0
1623768600000|2021-06-15 14:50:00|10963.81|10963.81|10964.45|10964.45|10964.45|10964.45|10963.81|10963.81|0
1623768610000|2021-06-15 14:50:10|10964.54|10964.54|10963.57|10963.57|10964.54|10964.54|10963.57|10963.57|0
1623768640000|2021-06-15 14:50:40|10963.08|10963.08|10963.08|10963.08|10963.08|10963.08|10963.08|10963.08|0
1623768670000|2021-06-15 14:51:10|10962.39|10962.39|10961.96|10961.96|10962.39|10962.39|10961.96|10961.96|0
1623768680000|2021-06-15 14:51:20|10961.76|10961.76|10962.9|10962.9|10962.9|10962.9|10961.76|10961.76|0
1623768690000|2021-06-15 14:51:30|10963.13|10963.13|10963.13|10963.13|10963.13|10963.13|10963.13|10963.13|0
1623768720000|2021-06-15 14:52:00|10962.64|10962.64|10962.91|10962.91|10962.91|10962.91|10962.64|10962.64|0
1623768730000|2021-06-15 14:52:10|10963.04|10963.04|10963.04|10963.04|10963.17|10963.17|10963.04|10963.04|0
1623768740000|2021-06-15 14:52:20|10963.52|10963.52|10963.52|10963.52|10963.52|10963.52|10963.52|10963.52|0
1623768750000|2021-06-15 14:52:30|10963.04|10963.04|10962.55|10962.55|10963.04|10963.04|10962.55|10962.55|0
1623768760000|2021-06-15 14:52:40|10962.2|10962.2|10961.99|10961.99|10962.2|10962.2|10961.99|10961.99|0
1623768770000|2021-06-15 14:52:50|10961.89|10961.89|10961.89|10961.89|10961.89|10961.89|10961.89|10961.89|0
1623768780000|2021-06-15 14:53:00|10962.87|10962.87|10962.87|10962.87|10962.87|10962.87|10962.66|10962.66|0
1623768800000|2021-06-15 14:53:20|10963|10963|10964.21|10964.21|10964.21|10964.21|10963|10963|0
1623768820000|2021-06-15 14:53:40|10962.75|10962.75|10962.83|10962.83|10962.83|10962.83|10962.75|10962.75|0
1623768830000|2021-06-15 14:53:50|10963.03|10963.03|10961.64|10961.64|10963.03|10963.03|10961.64|10961.64|0
1623768840000|2021-06-15 14:54:00|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|0
1623768860000|2021-06-15 14:54:20|10961.76|10961.76|10962.25|10962.25|10962.25|10962.25|10961.76|10961.76|0
1623768890000|2021-06-15 14:54:50|10962.09|10962.09|10962.09|10962.09|10962.09|10962.09|10962.09|10962.09|0
1623768900000|2021-06-15 14:55:00|10961.89|10961.89|10962.05|10962.05|10962.05|10962.05|10961.89|10961.89|0
1623768920000|2021-06-15 14:55:20|10961.78|10961.78|10961.52|10961.52|10961.78|10961.78|10961.52|10961.52|0
1623768930000|2021-06-15 14:55:30|10960.54|10960.54|10958.75|10958.75|10960.54|10960.54|10958.75|10958.75|0
1623768940000|2021-06-15 14:55:40|10958.4|10958.4|10958.34|10958.34|10958.68|10958.68|10958.17|10958.17|0
1623768950000|2021-06-15 14:55:50|10958.12|10958.12|10958.07|10958.07|10958.12|10958.12|10957.91|10957.91|0
1623768960000|2021-06-15 14:56:00|10958.42|10958.42|10958.37|10958.37|10958.42|10958.42|10958.37|10958.37|0
1623768970000|2021-06-15 14:56:10|10958.58|10958.58|10958.58|10958.58|10958.58|10958.58|10958.58|10958.58|0
1623768980000|2021-06-15 14:56:20|10958.45|10958.45|10958.45|10958.45|10958.45|10958.45|10958.45|10958.45|0
1623768990000|2021-06-15 14:56:30|10958.3|10958.3|10958.09|10958.09|10958.3|10958.3|10958.09|10958.09|0
1623769000000|2021-06-15 14:56:40|10957.6|10957.6|10957.5|10957.5|10957.6|10957.6|10957.5|10957.5|0
1623769020000|2021-06-15 14:57:00|10957.3|10957.3|10957.43|10957.43|10957.43|10957.43|10957.3|10957.3|0
1623769030000|2021-06-15 14:57:10|10957.53|10957.53|10957.53|10957.53|10957.53|10957.53|10957.53|10957.53|0
1623769040000|2021-06-15 14:57:20|10957.79|10957.79|10957.79|10957.79|10957.79|10957.79|10957.79|10957.79|0
1623769060000|2021-06-15 14:57:40|10957.72|10957.72|10957.72|10957.72|10957.72|10957.72|10957.72|10957.72|0
1623769070000|2021-06-15 14:57:50|10957.64|10957.64|10957.85|10957.85|10957.85|10957.85|10957.64|10957.64|0
1623769080000|2021-06-15 14:58:00|10958.2|10958.2|10958.2|10958.2|10958.2|10958.2|10958.2|10958.2|0
1623769090000|2021-06-15 14:58:10|10958.33|10958.33|10958.96|10958.96|10959.07|10959.07|10958.33|10958.33|0
1623769110000|2021-06-15 14:58:30|10959.16|10959.16|10959.14|10959.14|10959.31|10959.31|10959.14|10959.14|0
1623769140000|2021-06-15 14:59:00|10959.34|10959.34|10959.34|10959.34|10959.85|10959.85|10959.34|10959.34|0
1623769150000|2021-06-15 14:59:10|10960.36|10960.36|10960.36|10960.36|10960.36|10960.36|10960.28|10960.28|0
1623769170000|2021-06-15 14:59:30|10959.93|10959.93|10960.14|10960.14|10960.14|10960.14|10959.93|10959.93|0
1623769190000|2021-06-15 14:59:50|10960.63|10960.63|10960.12|10960.12|10960.63|10960.63|10960.12|10960.12|0
1623769200000|2021-06-15 15:00:00|10959.99|10959.99|10957.79|10957.79|10959.99|10959.99|10957.79|10957.79|0
1623769210000|2021-06-15 15:00:10|10957.86|10957.86|10957.65|10957.65|10957.86|10957.86|10957.65|10957.65|0
1623769220000|2021-06-15 15:00:20|10957.86|10957.86|10957.86|10957.86|10957.86|10957.86|10957.86|10957.86|0
1623769230000|2021-06-15 15:00:30|10958.07|10958.07|10959.96|10959.96|10959.96|10959.96|10958.07|10958.07|0
1623769240000|2021-06-15 15:00:40|10960.04|10960.04|10960.39|10960.39|10960.39|10960.39|10960.04|10960.04|0
1623769250000|2021-06-15 15:00:50|10960.31|10960.31|10960.23|10960.23|10960.31|10960.31|10960.23|10960.23|0
1623769260000|2021-06-15 15:01:00|10960.46|10960.46|10960.46|10960.46|10960.46|10960.46|10960.46|10960.46|0
1623769270000|2021-06-15 15:01:10|10960.68|10960.68|10960.91|10960.91|10960.91|10960.91|10960.68|10960.68|0
1623769290000|2021-06-15 15:01:30|10960.7|10960.7|10960.7|10960.7|10960.7|10960.7|10960.7|10960.7|0
1623769300000|2021-06-15 15:01:40|10960.49|10960.49|10962.22|10962.22|10962.42|10962.42|10960.49|10960.49|0
1623769310000|2021-06-15 15:01:50|10961.74|10961.74|10960.53|10960.53|10961.74|10961.74|10960.53|10960.53|0
1623769320000|2021-06-15 15:02:00|10960.38|10960.38|10958.31|10958.31|10960.38|10960.38|10958.31|10958.31|0
1623769330000|2021-06-15 15:02:10|10957.33|10957.33|10956.33|10956.33|10957.33|10957.33|10956.33|10956.33|0
1623769340000|2021-06-15 15:02:20|10956.25|10956.25|10956.17|10956.17|10956.25|10956.25|10956.17|10956.17|0
1623769360000|2021-06-15 15:02:40|10955.97|10955.97|10955.97|10955.97|10955.97|10955.97|10955.97|10955.97|0
1623769370000|2021-06-15 15:02:50|10956.46|10956.46|10956.22|10956.22|10956.46|10956.46|10956.22|10956.22|0
1623769380000|2021-06-15 15:03:00|10956.02|10956.02|10956.02|10956.02|10956.02|10956.02|10956.02|10956.02|0
1623769400000|2021-06-15 15:03:20|10955.86|10955.86|10956.14|10956.14|10956.34|10956.34|10955.86|10955.86|0
1623769410000|2021-06-15 15:03:30|10956.09|10956.09|10955.94|10955.94|10956.29|10956.29|10955.89|10955.89|0
1623769440000|2021-06-15 15:04:00|10955.82|10955.82|10952.65|10952.65|10955.82|10955.82|10952.57|10952.57|0
1623769450000|2021-06-15 15:04:10|10952.58|10952.58|10951.91|10951.91|10952.74|10952.74|10951.86|10951.86|0
1623769460000|2021-06-15 15:04:20|10952.11|10952.11|10951.01|10951.01|10952.93|10952.93|10950.85|10950.85|0
1623769470000|2021-06-15 15:04:30|10950.61|10950.61|10950.77|10950.77|10950.77|10950.77|10950.28|10950.28|0
1623769490000|2021-06-15 15:04:50|10950.69|10950.69|10950.69|10950.69|10950.69|10950.69|10950.69|10950.69|0
1623769500000|2021-06-15 15:05:00|10950.77|10950.77|10951.96|10951.96|10952.26|10952.26|10950.77|10950.77|0
1623769510000|2021-06-15 15:05:10|10951.72|10951.72|10950.79|10950.79|10951.77|10951.77|10950.79|10950.79|0
1623769520000|2021-06-15 15:05:20|10951.48|10951.48|10951.48|10951.48|10951.48|10951.48|10951.48|10951.48|0
1623769540000|2021-06-15 15:05:40|10951.68|10951.68|10952.65|10952.65|10952.65|10952.65|10951.68|10951.68|0
1623769550000|2021-06-15 15:05:50|10952.85|10952.85|10954.63|10954.63|10954.82|10954.82|10952.85|10952.85|0
1623769570000|2021-06-15 15:06:10|10954.48|10954.48|10954.2|10954.2|10954.48|10954.48|10954.2|10954.2|0
1623769580000|2021-06-15 15:06:20|10954.28|10954.28|10954.4|10954.4|10954.79|10954.79|10954.28|10954.28|0
1623769590000|2021-06-15 15:06:30|10953.92|10953.92|10954.53|10954.53|10954.53|10954.53|10953.92|10953.92|0
1623769600000|2021-06-15 15:06:40|10954.33|10954.33|10953.85|10953.85|10954.33|10954.33|10953.85|10953.85|0
1623769610000|2021-06-15 15:06:50|10954.01|10954.01|10953.53|10953.53|10954.01|10954.01|10953.53|10953.53|0
1623769620000|2021-06-15 15:07:00|10953.66|10953.66|10953.66|10953.66|10953.66|10953.66|10953.66|10953.66|0
1623769630000|2021-06-15 15:07:10|10953.79|10953.79|10953.79|10953.79|10953.92|10953.92|10953.79|10953.79|0
1623769670000|2021-06-15 15:07:50|10953.6|10953.6|10953.6|10953.6|10953.65|10953.65|10953.6|10953.6|0
1623769680000|2021-06-15 15:08:00|10953.85|10953.85|10953.85|10953.85|10953.85|10953.85|10953.85|10953.85|0
1623769690000|2021-06-15 15:08:10|10953.37|10953.37|10953.37|10953.37|10953.37|10953.37|10952.88|10952.88|0
1623769700000|2021-06-15 15:08:20|10953.84|10953.84|10953.84|10953.84|10953.84|10953.84|10953.84|10953.84|0
1623769710000|2021-06-15 15:08:30|10954.1|10954.1|10954.1|10954.1|10954.1|10954.1|10954.1|10954.1|0
1623769720000|2021-06-15 15:08:40|10953.75|10953.75|10953.91|10953.91|10953.91|10953.91|10953.7|10953.7|0
1623769750000|2021-06-15 15:09:10|10953.81|10953.81|10953.81|10953.81|10954.3|10954.3|10953.81|10953.81|0
1623769760000|2021-06-15 15:09:20|10953.76|10953.76|10954.25|10954.25|10954.45|10954.45|10953.76|10953.76|0
1623769780000|2021-06-15 15:09:40|10954.38|10954.38|10954.03|10954.03|10954.38|10954.38|10954.03|10954.03|0
1623769800000|2021-06-15 15:10:00|10953.54|10953.54|10953.54|10953.54|10953.54|10953.54|10953.54|10953.54|0
1623769810000|2021-06-15 15:10:10|10953.06|10953.06|10952.05|10952.05|10953.06|10953.06|10951.42|10951.42|0
1623769820000|2021-06-15 15:10:20|10952.09|10952.09|10951.83|10951.83|10952.09|10952.09|10951.83|10951.83|0
1623769830000|2021-06-15 15:10:30|10951.91|10951.91|10951.81|10951.81|10951.91|10951.91|10951.74|10951.74|0
1623769840000|2021-06-15 15:10:40|10951.66|10951.66|10950.97|10950.97|10951.66|10951.66|10950.97|10950.97|0
1623769850000|2021-06-15 15:10:50|10951.45|10951.45|10951.45|10951.45|10951.45|10951.45|10951.45|10951.45|0
1623769870000|2021-06-15 15:11:10|10951.66|10951.66|10951.66|10951.66|10951.66|10951.66|10951.66|10951.66|0
1623769890000|2021-06-15 15:11:30|10951.63|10951.63|10951.63|10951.63|10951.63|10951.63|10951.63|10951.63|0
1623769900000|2021-06-15 15:11:40|10951.28|10951.28|10951.29|10951.29|10951.29|10951.29|10950.99|10950.99|0
1623769910000|2021-06-15 15:11:50|10951.34|10951.34|10950.86|10950.86|10951.34|10951.34|10950.86|10950.86|0
1623769920000|2021-06-15 15:12:00|10951.34|10951.34|10951.83|10951.83|10951.83|10951.83|10951.34|10951.34|0
1623769930000|2021-06-15 15:12:10|10952.03|10952.03|10951.54|10951.54|10952.03|10952.03|10951.54|10951.54|0
1623769940000|2021-06-15 15:12:20|10951.74|10951.74|10951.74|10951.74|10951.74|10951.74|10951.74|10951.74|0
1623769950000|2021-06-15 15:12:30|10951.9|10951.9|10951.62|10951.62|10951.9|10951.9|10951.54|10951.54|0
1623769960000|2021-06-15 15:12:40|10951.67|10951.67|10951.67|10951.67|10951.67|10951.67|10951.59|10951.59|0
1623769970000|2021-06-15 15:12:50|10951.93|10951.93|10952.49|10952.49|10952.49|10952.49|10951.93|10951.93|0
1623769980000|2021-06-15 15:13:00|10952.57|10952.57|10952.57|10952.57|10952.57|10952.57|10952.57|10952.57|0
1623769990000|2021-06-15 15:13:10|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|0
1623770000000|2021-06-15 15:13:20|10952.46|10952.46|10952.93|10952.93|10952.93|10952.93|10952.46|10952.46|0
1623770010000|2021-06-15 15:13:30|10953.1|10953.1|10952.75|10952.75|10953.1|10953.1|10952.75|10952.75|0
1623770030000|2021-06-15 15:13:50|10952.62|10952.62|10952.49|10952.49|10952.62|10952.62|10952.49|10952.49|0
1623770040000|2021-06-15 15:14:00|10952.28|10952.28|10952.54|10952.54|10952.54|10952.54|10951.79|10951.79|0
1623770050000|2021-06-15 15:14:10|10952.06|10952.06|10952.22|10952.22|10952.22|10952.22|10952.06|10952.06|0
1623770060000|2021-06-15 15:14:20|10952.45|10952.45|10952.45|10952.45|10952.45|10952.45|10952.45|10952.45|0
1623770070000|2021-06-15 15:14:30|10952.1|10952.1|10952.31|10952.31|10952.31|10952.31|10952.1|10952.1|0
1623770080000|2021-06-15 15:14:40|10952.19|10952.19|10952.19|10952.19|10952.19|10952.19|10952.19|10952.19|0
1623770100000|2021-06-15 15:15:00|10952.42|10952.42|10953.15|10953.15|10953.15|10953.15|10952.42|10952.42|0
1623770110000|2021-06-15 15:15:10|10952.94|10952.94|10952.29|10952.29|10952.94|10952.94|10952.29|10952.29|0
1623770120000|2021-06-15 15:15:20|10951.32|10951.32|10951.32|10951.32|10951.32|10951.32|10951.32|10951.32|0
1623770130000|2021-06-15 15:15:30|10951.17|10951.17|10951.53|10951.53|10951.63|10951.63|10951.17|10951.17|0
1623770140000|2021-06-15 15:15:40|10951.32|10951.32|10951.32|10951.32|10951.32|10951.32|10951.32|10951.32|0
1623770150000|2021-06-15 15:15:50|10951.25|10951.25|10951.59|10951.59|10951.67|10951.67|10951.25|10951.25|0
1623770160000|2021-06-15 15:16:00|10951.24|10951.24|10951.4|10951.4|10951.4|10951.4|10950.91|10950.91|0
1623770170000|2021-06-15 15:16:10|10951.45|10951.45|10951.87|10951.87|10951.94|10951.94|10951.4|10951.4|0
1623770180000|2021-06-15 15:16:20|10952.1|10952.1|10952.17|10952.17|10952.17|10952.17|10952.1|10952.1|0
1623770190000|2021-06-15 15:16:30|10952.4|10952.4|10952.67|10952.67|10952.67|10952.67|10952.4|10952.4|0
1623770200000|2021-06-15 15:16:40|10952.9|10952.9|10952.71|10952.71|10953.23|10953.23|10952.48|10952.48|0
1623770210000|2021-06-15 15:16:50|10952.51|10952.51|10952.31|10952.31|10952.51|10952.51|10952.1|10952.1|0
1623770220000|2021-06-15 15:17:00|10952.16|10952.16|10951.7|10951.7|10952.16|10952.16|10951.7|10951.7|0
1623770230000|2021-06-15 15:17:10|10951.53|10951.53|10952.76|10952.76|10952.76|10952.76|10951.53|10951.53|0
1623770240000|2021-06-15 15:17:20|10952.86|10952.86|10953.35|10953.35|10953.35|10953.35|10952.86|10952.86|0
1623770250000|2021-06-15 15:17:30|10953.5|10953.5|10953.01|10953.01|10953.5|10953.5|10953.01|10953.01|0
1623770270000|2021-06-15 15:17:50|10953.09|10953.09|10952.89|10952.89|10953.09|10953.09|10952.68|10952.68|0
1623770280000|2021-06-15 15:18:00|10952.81|10952.81|10952.81|10952.81|10952.81|10952.81|10952.81|10952.81|0
1623770300000|2021-06-15 15:18:20|10952.33|10952.33|10952.49|10952.49|10952.49|10952.49|10951.84|10951.84|0
1623770310000|2021-06-15 15:18:30|10952.23|10952.23|10951.97|10951.97|10952.23|10952.23|10951.81|10951.81|0
1623770320000|2021-06-15 15:18:40|10951|10951|10951.2|10951.2|10951.2|10951.2|10951|10951|0
1623770330000|2021-06-15 15:18:50|10950.96|10950.96|10950.96|10950.96|10950.96|10950.96|10950.96|10950.96|0
1623770340000|2021-06-15 15:19:00|10951.02|10951.02|10953.67|10953.67|10953.67|10953.67|10951.02|10951.02|0
1623770350000|2021-06-15 15:19:10|10953.5|10953.5|10953.15|10953.15|10953.5|10953.5|10953.15|10953.15|0
1623770360000|2021-06-15 15:19:20|10952.98|10952.98|10952.01|10952.01|10952.98|10952.98|10952.01|10952.01|0
1623770370000|2021-06-15 15:19:30|10951.77|10951.77|10951.19|10951.19|10951.77|10951.77|10951.19|10951.19|0
1623770380000|2021-06-15 15:19:40|10950.71|10950.71|10950.71|10950.71|10950.71|10950.71|10950.71|10950.71|0
1623770400000|2021-06-15 15:20:00|10950.87|10950.87|10950.51|10950.51|10950.87|10950.87|10950.51|10950.51|0
1623770410000|2021-06-15 15:20:10|10950.73|10950.73|10950.73|10950.73|10950.8|10950.8|10950.73|10950.73|0
1623770420000|2021-06-15 15:20:20|10950.65|10950.65|10950.42|10950.42|10950.65|10950.65|10950.42|10950.42|0
1623770440000|2021-06-15 15:20:40|10949.93|10949.93|10949.32|10949.32|10949.93|10949.93|10949.32|10949.32|0
1623770450000|2021-06-15 15:20:50|10948.34|10948.34|10949.32|10949.32|10949.32|10949.32|10948.34|10948.34|0
1623770460000|2021-06-15 15:21:00|10949.4|10949.4|10948.42|10948.42|10949.4|10949.4|10948.42|10948.42|0
1623770470000|2021-06-15 15:21:10|10948.07|10948.07|10947.74|10947.74|10948.07|10948.07|10947.74|10947.74|0
1623770480000|2021-06-15 15:21:20|10947.97|10947.97|10947.97|10947.97|10947.97|10947.97|10947.97|10947.97|0
1623770490000|2021-06-15 15:21:30|10947.91|10947.91|10947.56|10947.56|10947.91|10947.91|10947.56|10947.56|0
1623770500000|2021-06-15 15:21:40|10947.9|10947.9|10948.13|10948.13|10948.39|10948.39|10947.9|10947.9|0
1623770510000|2021-06-15 15:21:50|10948|10948|10948.87|10948.87|10949.03|10949.03|10947.77|10947.77|0
1623770520000|2021-06-15 15:22:00|10949.1|10949.1|10948.61|10948.61|10949.1|10949.1|10948.61|10948.61|0
1623770530000|2021-06-15 15:22:10|10947.64|10947.64|10947.13|10947.13|10947.64|10947.64|10947.13|10947.13|0
1623770540000|2021-06-15 15:22:20|10947|10947|10946.77|10946.77|10947|10947|10946.77|10946.77|0
1623770550000|2021-06-15 15:22:30|10946.94|10946.94|10947.23|10947.23|10947.29|10947.29|10946.89|10946.89|0
1623770560000|2021-06-15 15:22:40|10947.93|10947.93|10947.29|10947.29|10947.93|10947.93|10947.16|10947.16|0
1623770570000|2021-06-15 15:22:50|10947.41|10947.41|10947.91|10947.91|10947.91|10947.91|10947.41|10947.41|0
1623770580000|2021-06-15 15:23:00|10947.71|10947.71|10947.56|10947.56|10948.83|10948.83|10947.56|10947.56|0
1623770590000|2021-06-15 15:23:10|10947.69|10947.69|10947.24|10947.24|10947.69|10947.69|10947.24|10947.24|0
1623770600000|2021-06-15 15:23:20|10947.09|10947.09|10947.09|10947.09|10947.09|10947.09|10947.09|10947.09|0
1623770610000|2021-06-15 15:23:30|10946.74|10946.74|10946.74|10946.74|10946.74|10946.74|10946.74|10946.74|0
1623770620000|2021-06-15 15:23:40|10946.48|10946.48|10946.61|10946.61|10946.61|10946.61|10946.48|10946.48|0
1623770640000|2021-06-15 15:24:00|10946.78|10946.78|10946.29|10946.29|10946.98|10946.98|10946.29|10946.29|0
1623770650000|2021-06-15 15:24:10|10946.52|10946.52|10948.21|10948.21|10948.21|10948.21|10946.52|10946.52|0
1623770660000|2021-06-15 15:24:20|10948.7|10948.7|10948.13|10948.13|10948.7|10948.7|10948.13|10948.13|0
1623770670000|2021-06-15 15:24:30|10948.06|10948.06|10948.18|10948.18|10948.22|10948.22|10948.02|10948.02|0
1623770680000|2021-06-15 15:24:40|10948.39|10948.39|10946.83|10946.83|10948.39|10948.39|10946.83|10946.83|0
1623770690000|2021-06-15 15:24:50|10946.75|10946.75|10946.96|10946.96|10946.96|10946.96|10946.75|10946.75|0
1623770700000|2021-06-15 15:25:00|10947.94|10947.94|10947.95|10947.95|10947.95|10947.95|10947.78|10947.78|0
1623770710000|2021-06-15 15:25:10|10947.74|10947.74|10947.61|10947.61|10947.74|10947.74|10947.61|10947.61|0
1623770720000|2021-06-15 15:25:20|10947.81|10947.81|10946.4|10946.4|10947.81|10947.81|10946.09|10946.09|0
1623770730000|2021-06-15 15:25:30|10946.2|10946.2|10945.22|10945.22|10946.2|10946.2|10945.22|10945.22|0
1623770740000|2021-06-15 15:25:40|10945.02|10945.02|10944.85|10944.85|10945.02|10945.02|10944.85|10944.85|0
1623770750000|2021-06-15 15:25:50|10945.05|10945.05|10946.53|10946.53|10946.75|10946.75|10945.05|10945.05|0
1623770760000|2021-06-15 15:26:00|10946.37|10946.37|10946.35|10946.35|10946.37|10946.37|10946.35|10946.35|0
1623770770000|2021-06-15 15:26:10|10945.37|10945.37|10945.37|10945.37|10945.37|10945.37|10945.37|10945.37|0
1623770780000|2021-06-15 15:26:20|10945.63|10945.63|10947.83|10947.83|10947.83|10947.83|10945.63|10945.63|0
1623770790000|2021-06-15 15:26:30|10947.88|10947.88|10947.95|10947.95|10948.03|10948.03|10947.88|10947.88|0
1623770800000|2021-06-15 15:26:40|10947.47|10947.47|10947.26|10947.26|10947.47|10947.47|10947.26|10947.26|0
1623770810000|2021-06-15 15:26:50|10947.47|10947.47|10947.94|10947.94|10947.94|10947.94|10947.04|10947.04|0
1623770830000|2021-06-15 15:27:10|10948.07|10948.07|10948.07|10948.07|10948.07|10948.07|10948.07|10948.07|0
1623770840000|2021-06-15 15:27:20|10947.84|10947.84|10947.84|10947.84|10947.84|10947.84|10947.84|10947.84|0
1623770850000|2021-06-15 15:27:30|10947.79|10947.79|10948|10948|10948|10948|10947.79|10947.79|0
1623770860000|2021-06-15 15:27:40|10947.79|10947.79|10947.96|10947.96|10948.02|10948.02|10947.79|10947.79|0
1623770870000|2021-06-15 15:27:50|10948.04|10948.04|10947.41|10947.41|10948.04|10948.04|10947.06|10947.06|0
1623770880000|2021-06-15 15:28:00|10946.93|10946.93|10947.45|10947.45|10947.45|10947.45|10946.93|10946.93|0
1623770890000|2021-06-15 15:28:10|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|10947.23|10947.23|0
1623770900000|2021-06-15 15:28:20|10947.07|10947.07|10946.67|10946.67|10947.07|10947.07|10946.67|10946.67|0
1623770910000|2021-06-15 15:28:30|10947.16|10947.16|10946.84|10946.84|10947.33|10947.33|10946.84|10946.84|0
1623770920000|2021-06-15 15:28:40|10946.49|10946.49|10946.65|10946.65|10946.65|10946.65|10946.44|10946.44|0
1623770930000|2021-06-15 15:28:50|10946.25|10946.25|10946.72|10946.72|10946.93|10946.93|10945.95|10945.95|0
1623770940000|2021-06-15 15:29:00|10946.49|10946.49|10946.49|10946.49|10947.34|10947.34|10946.49|10946.49|0
1623770950000|2021-06-15 15:29:10|10946.01|10946.01|10946.07|10946.07|10946.51|10946.51|10946.01|10946.01|0
1623770960000|2021-06-15 15:29:20|10946.23|10946.23|10946.43|10946.43|10946.43|10946.43|10946.02|10946.02|0
1623770970000|2021-06-15 15:29:30|10946.67|10946.67|10945.29|10945.29|10946.67|10946.67|10944.95|10944.95|0
1623770980000|2021-06-15 15:29:40|10946.27|10946.27|10946.02|10946.02|10947.08|10947.08|10945.82|10945.82|0
1623770990000|2021-06-15 15:29:50|10945.89|10945.89|10948|10948|10948.14|10948.14|10945.42|10945.42|0
1623827700000|2021-06-16 07:15:00|11005.9|11005.9|11007.06|11007.06|11007.08|11007.08|11005.9|11005.9|0
1623827710000|2021-06-16 07:15:10|11007.69|11007.69|11006.72|11006.72|11007.69|11007.69|11006.72|11006.72|0
1623827720000|2021-06-16 07:15:20|11006.89|11006.89|11008.16|11008.16|11008.42|11008.42|11006.89|11006.89|0
1623827730000|2021-06-16 07:15:30|11008.49|11008.49|11008.49|11008.49|11008.49|11008.49|11008.49|11008.49|0
1623827740000|2021-06-16 07:15:40|11008.83|11008.83|11009.81|11009.81|11010.29|11010.29|11008.83|11008.83|0
1623827750000|2021-06-16 07:15:50|11009.3|11009.3|11010.04|11010.04|11010.04|11010.04|11009.3|11009.3|0
1623827760000|2021-06-16 07:16:00|11009.06|11009.06|11009.06|11009.06|11009.06|11009.06|11009.06|11009.06|0
1623827770000|2021-06-16 07:16:10|11011.02|11011.02|11013.98|11013.98|11013.98|11013.98|11011.02|11011.02|0
1623827780000|2021-06-16 07:16:20|11014.68|11014.68|11015.35|11015.35|11015.35|11015.35|11013.71|11013.71|0
1623827790000|2021-06-16 07:16:30|11014.55|11014.55|11014.55|11014.55|11014.55|11014.55|11014.55|11014.55|0
1623827810000|2021-06-16 07:16:50|11015.53|11015.53|11015.66|11015.66|11016.13|11016.13|11015.53|11015.53|0
1623827820000|2021-06-16 07:17:00|11013.7|11013.7|11013.22|11013.22|11013.7|11013.7|11013.22|11013.22|0
1623827840000|2021-06-16 07:17:20|11013.69|11013.69|11016.42|11016.42|11016.42|11016.42|11013.38|11013.38|0
1623827870000|2021-06-16 07:17:50|11016.91|11016.91|11017.41|11017.41|11018.85|11018.85|11016.91|11016.91|0
1623827880000|2021-06-16 07:18:00|11018.38|11018.38|11022.66|11022.66|11022.66|11022.66|11018.38|11018.38|0
1623827890000|2021-06-16 07:18:10|11022.86|11022.86|11021.69|11021.69|11022.86|11022.86|11021.69|11021.69|0
1623827900000|2021-06-16 07:18:20|11021.2|11021.2|11021.98|11021.98|11021.98|11021.98|11020.99|11020.99|0
1623827910000|2021-06-16 07:18:30|11021.81|11021.81|11023.8|11023.8|11023.8|11023.8|11021.81|11021.81|0
1623827920000|2021-06-16 07:18:40|11024.34|11024.34|11024.77|11024.77|11024.77|11024.77|11024.27|11024.27|0
1623827930000|2021-06-16 07:18:50|11024.94|11024.94|11025.68|11025.68|11025.68|11025.68|11024.71|11024.71|0
1623827940000|2021-06-16 07:19:00|11027.62|11027.62|11029.36|11029.36|11029.36|11029.36|11027.52|11027.52|0
1623827950000|2021-06-16 07:19:10|11029.43|11029.43|11026.27|11026.27|11029.43|11029.43|11026.27|11026.27|0
1623827960000|2021-06-16 07:19:20|11026.6|11026.6|11021.88|11021.88|11026.6|11026.6|11021.88|11021.88|0
1623827970000|2021-06-16 07:19:30|11021.7|11021.7|11021.22|11021.22|11022.12|11022.12|11021.22|11021.22|0
1623827980000|2021-06-16 07:19:40|11020.67|11020.67|11020.16|11020.16|11020.67|11020.67|11020.16|11020.16|0
1623827990000|2021-06-16 07:19:50|11020.37|11020.37|11020.58|11020.58|11020.58|11020.58|11020.37|11020.37|0
1623828010000|2021-06-16 07:20:10|11021.56|11021.56|11021.76|11021.76|11021.76|11021.76|11021.56|11021.56|0
1623828020000|2021-06-16 07:20:20|11021.56|11021.56|11022.69|11022.69|11022.95|11022.95|11021.56|11021.56|0
1623828030000|2021-06-16 07:20:30|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|0
1623828040000|2021-06-16 07:20:40|11022.47|11022.47|11022.81|11022.81|11022.81|11022.81|11022.47|11022.47|0
1623828050000|2021-06-16 07:20:50|11022.32|11022.32|11022.95|11022.95|11025.73|11025.73|11022.32|11022.32|0
1623828060000|2021-06-16 07:21:00|11023.43|11023.43|11024.03|11024.03|11024.03|11024.03|11023.43|11023.43|0
1623828070000|2021-06-16 07:21:10|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|0
1623828080000|2021-06-16 07:21:20|11023.05|11023.05|11023.05|11023.05|11023.05|11023.05|11023.05|11023.05|0
1623828090000|2021-06-16 07:21:30|11023.28|11023.28|11023.28|11023.28|11023.28|11023.28|11023.28|11023.28|0
1623828100000|2021-06-16 07:21:40|11023.68|11023.68|11021.21|11021.21|11023.68|11023.68|11021.21|11021.21|0
1623828120000|2021-06-16 07:22:00|11021.63|11021.63|11021.58|11021.58|11022.35|11022.35|11021.58|11021.58|0
1623828130000|2021-06-16 07:22:10|11022.08|11022.08|11023.46|11023.46|11023.46|11023.46|11022.08|11022.08|0
1623828150000|2021-06-16 07:22:30|11021.5|11021.5|11021.5|11021.5|11021.5|11021.5|11021.5|11021.5|0
1623828160000|2021-06-16 07:22:40|11020.53|11020.53|11020.53|11020.53|11020.53|11020.53|11020.53|11020.53|0
1623828170000|2021-06-16 07:22:50|11020.41|11020.41|11020.16|11020.16|11020.41|11020.41|11020.16|11020.16|0
1623828180000|2021-06-16 07:23:00|11019.73|11019.73|11021.3|11021.3|11021.3|11021.3|11019.34|11019.34|0
1623828190000|2021-06-16 07:23:10|11021.79|11021.79|11022.76|11022.76|11022.76|11022.76|11021.79|11021.79|0
1623828200000|2021-06-16 07:23:20|11021.47|11021.47|11021.47|11021.47|11021.47|11021.47|11021.47|11021.47|0
1623828210000|2021-06-16 07:23:30|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|0
1623828230000|2021-06-16 07:23:50|11021.41|11021.41|11022.37|11022.37|11022.37|11022.37|11021.41|11021.41|0
1623828240000|2021-06-16 07:24:00|11022.63|11022.63|11022.89|11022.89|11022.89|11022.89|11022.63|11022.63|0
1623828250000|2021-06-16 07:24:10|11023.24|11023.24|11022.78|11022.78|11023.24|11023.24|11022.75|11022.75|0
1623828260000|2021-06-16 07:24:20|11022.54|11022.54|11022.54|11022.54|11022.54|11022.54|11022.54|11022.54|0
1623828270000|2021-06-16 07:24:30|11022.94|11022.94|11023.26|11023.26|11023.43|11023.43|11022.94|11022.94|0
1623828280000|2021-06-16 07:24:40|11022.83|11022.83|11023.74|11023.74|11023.74|11023.74|11022.83|11022.83|0
1623828290000|2021-06-16 07:24:50|11024.23|11024.23|11026.32|11026.32|11026.32|11026.32|11023.53|11023.53|0
1623828300000|2021-06-16 07:25:00|11026.79|11026.79|11026.79|11026.79|11026.79|11026.79|11026.79|11026.79|0
1623828320000|2021-06-16 07:25:20|11027.76|11027.76|11029.89|11029.89|11030.55|11030.55|11027.76|11027.76|0
1623828330000|2021-06-16 07:25:30|11030.2|11030.2|11029.96|11029.96|11030.2|11030.2|11029.73|11029.73|0
1623828340000|2021-06-16 07:25:40|11029.62|11029.62|11027.46|11027.46|11029.62|11029.62|11027.46|11027.46|0
1623828350000|2021-06-16 07:25:50|11027.23|11027.23|11027.23|11027.23|11027.23|11027.23|11027.23|11027.23|0
1623828360000|2021-06-16 07:26:00|11027.39|11027.39|11027.39|11027.39|11027.39|11027.39|11027.39|11027.39|0
1623828370000|2021-06-16 07:26:10|11027.88|11027.88|11027.88|11027.88|11027.88|11027.88|11027.88|11027.88|0
1623828380000|2021-06-16 07:26:20|11028.37|11028.37|11028.41|11028.41|11028.58|11028.58|11028.37|11028.37|0
1623828390000|2021-06-16 07:26:30|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|0
1623828410000|2021-06-16 07:26:50|11029.32|11029.32|11032.25|11032.25|11032.25|11032.25|11029.32|11029.32|0
1623828420000|2021-06-16 07:27:00|11033.23|11033.23|11032.25|11032.25|11033.23|11033.23|11032.25|11032.25|0
1623828430000|2021-06-16 07:27:10|11032.48|11032.48|11032.01|11032.01|11032.99|11032.99|11032.01|11032.01|0
1623828440000|2021-06-16 07:27:20|11031.53|11031.53|11031.56|11031.56|11031.56|11031.56|11031.51|11031.51|0
1623828450000|2021-06-16 07:27:30|11031.1|11031.1|11031.1|11031.1|11031.1|11031.1|11031.1|11031.1|0
1623828480000|2021-06-16 07:28:00|11031.59|11031.59|11030.13|11030.13|11031.59|11031.59|11030.13|11030.13|0
1623828490000|2021-06-16 07:28:10|11029.96|11029.96|11029.71|11029.71|11029.96|11029.96|11029.48|11029.48|0
1623828500000|2021-06-16 07:28:20|11029.97|11029.97|11029.97|11029.97|11029.97|11029.97|11029.97|11029.97|0
1623828510000|2021-06-16 07:28:30|11030.23|11030.23|11029.92|11029.92|11030.4|11030.4|11029.92|11029.92|0
1623828520000|2021-06-16 07:28:40|11030.1|11030.1|11030.1|11030.1|11030.1|11030.1|11030.1|11030.1|0
1623828530000|2021-06-16 07:28:50|11030.58|11030.58|11028.15|11028.15|11030.58|11030.58|11028.15|11028.15|0
1623828540000|2021-06-16 07:29:00|11029.13|11029.13|11029.13|11029.13|11029.13|11029.13|11029.13|11029.13|0
1623828550000|2021-06-16 07:29:10|11030.83|11030.83|11030.35|11030.35|11030.83|11030.83|11030.35|11030.35|0
1623828560000|2021-06-16 07:29:20|11030.4|11030.4|11031|11031|11031|11031|11030.4|11030.4|0
1623828570000|2021-06-16 07:29:30|11031.49|11031.49|11031|11031|11031.49|11031.49|11031|11031|0
1623828580000|2021-06-16 07:29:40|11031.21|11031.21|11031.21|11031.21|11031.21|11031.21|11031.21|11031.21|0
1623828590000|2021-06-16 07:29:50|11030.81|11030.81|11031.16|11031.16|11031.16|11031.16|11030.81|11030.81|0
1623828600000|2021-06-16 07:30:00|11031.43|11031.43|11033.01|11033.01|11033.01|11033.01|11031.43|11031.43|0
1623828610000|2021-06-16 07:30:10|11032.79|11032.79|11032.62|11032.62|11032.99|11032.99|11032.62|11032.62|0
1623828620000|2021-06-16 07:30:20|11032.2|11032.2|11032.2|11032.2|11032.2|11032.2|11032.2|11032.2|0
1623828630000|2021-06-16 07:30:30|11032.46|11032.46|11031.47|11031.47|11032.46|11032.46|11031.47|11031.47|0
1623828650000|2021-06-16 07:30:50|11031.27|11031.27|11031.88|11031.88|11031.88|11031.88|11031.27|11031.27|0
1623828660000|2021-06-16 07:31:00|11032.86|11032.86|11032.64|11032.64|11033.84|11033.84|11032.64|11032.64|0
1623828670000|2021-06-16 07:31:10|11032.4|11032.4|11032.89|11032.89|11032.89|11032.89|11032.4|11032.4|0
1623828680000|2021-06-16 07:31:20|11033.37|11033.37|11033.37|11033.37|11033.37|11033.37|11033.37|11033.37|0
1623828690000|2021-06-16 07:31:30|11034.42|11034.42|11034.48|11034.48|11035.12|11035.12|11034.42|11034.42|0
1623828700000|2021-06-16 07:31:40|11034.96|11034.96|11033.76|11033.76|11034.96|11034.96|11033.76|11033.76|0
1623828710000|2021-06-16 07:31:50|11033.59|11033.59|11033.33|11033.33|11033.59|11033.59|11033.33|11033.33|0
1623828720000|2021-06-16 07:32:00|11032.84|11032.84|11033.31|11033.31|11033.31|11033.31|11032.84|11032.84|0
1623828750000|2021-06-16 07:32:30|11032.82|11032.82|11032.32|11032.32|11032.82|11032.82|11032.32|11032.32|0
1623828760000|2021-06-16 07:32:40|11032.08|11032.08|11031.61|11031.61|11032.08|11032.08|11031.61|11031.61|0
1623828770000|2021-06-16 07:32:50|11031.35|11031.35|11031.35|11031.35|11031.35|11031.35|11031.35|11031.35|0
1623828780000|2021-06-16 07:33:00|11030.38|11030.38|11027.38|11027.38|11030.38|11030.38|11027.38|11027.38|0
1623828810000|2021-06-16 07:33:30|11026.89|11026.89|11025.44|11025.44|11026.89|11026.89|11025.44|11025.44|0
1623828820000|2021-06-16 07:33:40|11025.02|11025.02|11021.6|11021.6|11025.02|11025.02|11021.6|11021.6|0
1623828830000|2021-06-16 07:33:50|11020.59|11020.59|11020.23|11020.23|11020.59|11020.59|11020.23|11020.23|0
1623828840000|2021-06-16 07:34:00|11020.06|11020.06|11021.03|11021.03|11021.03|11021.03|11020.06|11020.06|0
1623828850000|2021-06-16 07:34:10|11022|11022|11022.65|11022.65|11023.46|11023.46|11022|11022|0
1623828860000|2021-06-16 07:34:20|11022.81|11022.81|11022.89|11022.89|11022.89|11022.89|11022.81|11022.81|0
1623828870000|2021-06-16 07:34:30|11022.81|11022.81|11022.99|11022.99|11022.99|11022.99|11022.65|11022.65|0
1623828880000|2021-06-16 07:34:40|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|0
1623828890000|2021-06-16 07:34:50|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|0
1623828900000|2021-06-16 07:35:00|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|0
1623828910000|2021-06-16 07:35:10|11021.61|11021.61|11020.61|11020.61|11021.61|11021.61|11020.61|11020.61|0
1623828920000|2021-06-16 07:35:20|11021.1|11021.1|11022.57|11022.57|11022.57|11022.57|11021.1|11021.1|0
1623828930000|2021-06-16 07:35:30|11023.37|11023.37|11024.58|11024.58|11024.58|11024.58|11023.37|11023.37|0
1623828940000|2021-06-16 07:35:40|11023.6|11023.6|11023.6|11023.6|11023.6|11023.6|11023.6|11023.6|0
1623828950000|2021-06-16 07:35:50|11025.06|11025.06|11024.41|11024.41|11025.06|11025.06|11024.41|11024.41|0
1623828970000|2021-06-16 07:36:10|11024.81|11024.81|11026.76|11026.76|11026.76|11026.76|11024.81|11024.81|0
1623828980000|2021-06-16 07:36:20|11027.24|11027.24|11027.16|11027.16|11027.64|11027.64|11026.76|11026.76|0
1623829010000|2021-06-16 07:36:50|11026.99|11026.99|11026.22|11026.22|11026.99|11026.99|11026.22|11026.22|0
1623829020000|2021-06-16 07:37:00|11026.47|11026.47|11026.15|11026.15|11026.49|11026.49|11026.15|11026.15|0
1623829030000|2021-06-16 07:37:10|11025.88|11025.88|11024.66|11024.66|11025.88|11025.88|11024.66|11024.66|0
1623829040000|2021-06-16 07:37:20|11024.43|11024.43|11024.43|11024.43|11024.43|11024.43|11024.43|11024.43|0
1623829050000|2021-06-16 07:37:30|11024.19|11024.19|11022.87|11022.87|11024.19|11024.19|11022.52|11022.52|0
1623829070000|2021-06-16 07:37:50|11021.85|11021.85|11021.3|11021.3|11021.85|11021.85|11020.33|11020.33|0
1623829080000|2021-06-16 07:38:00|11022.28|11022.28|11021.95|11021.95|11022.44|11022.44|11021.95|11021.95|0
1623829100000|2021-06-16 07:38:20|11022.46|11022.46|11022.46|11022.46|11022.46|11022.46|11022.46|11022.46|0
1623829120000|2021-06-16 07:38:40|11022.69|11022.69|11022.35|11022.35|11022.69|11022.69|11022.35|11022.35|0
1623829130000|2021-06-16 07:38:50|11022.58|11022.58|11022.45|11022.45|11022.58|11022.58|11022.45|11022.45|0
1623829150000|2021-06-16 07:39:10|11022.79|11022.79|11022.79|11022.79|11022.79|11022.79|11022.79|11022.79|0
1623829160000|2021-06-16 07:39:20|11022.57|11022.57|11023.54|11023.54|11023.54|11023.54|11022.57|11022.57|0
1623829170000|2021-06-16 07:39:30|11023.89|11023.89|11024.69|11024.69|11024.69|11024.69|11023.89|11023.89|0
1623829180000|2021-06-16 07:39:40|11025.18|11025.18|11025.18|11025.18|11025.18|11025.18|11025.18|11025.18|0
1623829190000|2021-06-16 07:39:50|11025.52|11025.52|11025.2|11025.2|11025.52|11025.52|11025.2|11025.2|0
1623829200000|2021-06-16 07:40:00|11025.63|11025.63|11025.63|11025.63|11025.63|11025.63|11025.63|11025.63|0
1623829230000|2021-06-16 07:40:30|11027.09|11027.09|11027.09|11027.09|11027.09|11027.09|11027.09|11027.09|0
1623829250000|2021-06-16 07:40:50|11028.03|11028.03|11028.03|11028.03|11028.03|11028.03|11028.03|11028.03|0
1623829260000|2021-06-16 07:41:00|11026.57|11026.57|11027.06|11027.06|11027.06|11027.06|11026.57|11026.57|0
1623829270000|2021-06-16 07:41:10|11027.56|11027.56|11027.56|11027.56|11027.56|11027.56|11027.56|11027.56|0
1623829280000|2021-06-16 07:41:20|11028.05|11028.05|11028.05|11028.05|11028.05|11028.05|11028.05|11028.05|0
1623829290000|2021-06-16 07:41:30|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|0
1623829300000|2021-06-16 07:41:40|11027.44|11027.44|11027.19|11027.19|11027.44|11027.44|11027.19|11027.19|0
1623829310000|2021-06-16 07:41:50|11026.96|11026.96|11030.87|11030.87|11030.87|11030.87|11026.96|11026.96|0
1623829330000|2021-06-16 07:42:10|11030.36|11030.36|11029.14|11029.14|11030.36|11030.36|11028.9|11028.9|0
1623829360000|2021-06-16 07:42:40|11028.17|11028.17|11028.65|11028.65|11028.65|11028.65|11028.17|11028.17|0
1623829380000|2021-06-16 07:43:00|11028.58|11028.58|11028.58|11028.58|11028.58|11028.58|11028.58|11028.58|0
1623829390000|2021-06-16 07:43:10|11030.03|11030.03|11030.03|11030.03|11030.03|11030.03|11030.03|11030.03|0
1623829400000|2021-06-16 07:43:20|11029.95|11029.95|11029.95|11029.95|11029.95|11029.95|11029.95|11029.95|0
1623829410000|2021-06-16 07:43:30|11030.22|11030.22|11029.58|11029.58|11030.22|11030.22|11029.58|11029.58|0
1623829420000|2021-06-16 07:43:40|11029.45|11029.45|11029.45|11029.45|11029.45|11029.45|11029.45|11029.45|0
1623829430000|2021-06-16 07:43:50|11029.32|11029.32|11029.32|11029.32|11029.32|11029.32|11029.32|11029.32|0
1623829440000|2021-06-16 07:44:00|11029.19|11029.19|11028.55|11028.55|11029.19|11029.19|11028.55|11028.55|0
1623829450000|2021-06-16 07:44:10|11028.38|11028.38|11028.25|11028.25|11028.38|11028.38|11028.25|11028.25|0
1623829460000|2021-06-16 07:44:20|11027.6|11027.6|11027.6|11027.6|11027.6|11027.6|11027.6|11027.6|0
1623829470000|2021-06-16 07:44:30|11028.09|11028.09|11028.09|11028.09|11028.09|11028.09|11028.09|11028.09|0
1623829480000|2021-06-16 07:44:40|11028.29|11028.29|11027.65|11027.65|11028.29|11028.29|11027.65|11027.65|0
1623829490000|2021-06-16 07:44:50|11027.44|11027.44|11029.32|11029.32|11029.32|11029.32|11027.23|11027.23|0
1623829510000|2021-06-16 07:45:10|11028.38|11028.38|11028.61|11028.61|11028.61|11028.61|11028.15|11028.15|0
1623829520000|2021-06-16 07:45:20|11028.13|11028.13|11028.13|11028.13|11028.13|11028.13|11028.13|11028.13|0
1623829530000|2021-06-16 07:45:30|11028|11028|11028|11028|11028|11028|11028|11028|0
1623829540000|2021-06-16 07:45:40|11027.58|11027.58|11027.06|11027.06|11027.58|11027.58|11027.06|11027.06|0
1623829550000|2021-06-16 07:45:50|11026.85|11026.85|11026.85|11026.85|11026.85|11026.85|11026.85|11026.85|0
1623829560000|2021-06-16 07:46:00|11027.28|11027.28|11026.62|11026.62|11027.28|11027.28|11026.62|11026.62|0
1623829570000|2021-06-16 07:46:10|11026.45|11026.45|11026.12|11026.12|11026.45|11026.45|11026.12|11026.12|0
1623829600000|2021-06-16 07:46:40|11025.14|11025.14|11024.74|11024.74|11025.14|11025.14|11024.74|11024.74|0
1623829610000|2021-06-16 07:46:50|11024.35|11024.35|11022.8|11022.8|11024.35|11024.35|11022.05|11022.05|0
1623829640000|2021-06-16 07:47:20|11021.78|11021.78|11021.1|11021.1|11021.78|11021.78|11021.1|11021.1|0
1623829650000|2021-06-16 07:47:30|11021.02|11021.02|11020.87|11020.87|11021.02|11021.02|11020.87|11020.87|0
1623829660000|2021-06-16 07:47:40|11020.47|11020.47|11020.47|11020.47|11020.47|11020.47|11020.47|11020.47|0
1623829670000|2021-06-16 07:47:50|11019.87|11019.87|11019.87|11019.87|11019.87|11019.87|11019.87|11019.87|0
1623829680000|2021-06-16 07:48:00|11019.71|11019.71|11019.2|11019.2|11019.71|11019.71|11019.2|11019.2|0
1623829690000|2021-06-16 07:48:10|11018.89|11018.89|11018.3|11018.3|11018.89|11018.89|11018.3|11018.3|0
1623829700000|2021-06-16 07:48:20|11017.95|11017.95|11020.38|11020.38|11020.38|11020.38|11017.95|11017.95|0
1623829710000|2021-06-16 07:48:30|11020.51|11020.51|11020.51|11020.51|11020.51|11020.51|11020.51|11020.51|0
1623829720000|2021-06-16 07:48:40|11020.61|11020.61|11020.63|11020.63|11021.1|11021.1|11020.61|11020.61|0
1623829730000|2021-06-16 07:48:50|11021.12|11021.12|11021.12|11021.12|11021.12|11021.12|11021.12|11021.12|0
1623829760000|2021-06-16 07:49:20|11020.63|11020.63|11020.65|11020.65|11021.12|11021.12|11020.63|11020.63|0
1623829770000|2021-06-16 07:49:30|11021.13|11021.13|11021.13|11021.13|11021.13|11021.13|11021.13|11021.13|0
1623829780000|2021-06-16 07:49:40|11020.49|11020.49|11020.01|11020.01|11020.49|11020.49|11020.01|11020.01|0
1623829800000|2021-06-16 07:50:00|11019.62|11019.62|11019.54|11019.54|11019.7|11019.7|11019.54|11019.54|0
1623829810000|2021-06-16 07:50:10|11019.31|11019.31|11018.75|11018.75|11019.31|11019.31|11018.75|11018.75|0
1623829820000|2021-06-16 07:50:20|11018.26|11018.26|11018.75|11018.75|11018.75|11018.75|11018.26|11018.26|0
1623829830000|2021-06-16 07:50:30|11018.51|11018.51|11018.51|11018.51|11018.51|11018.51|11018.51|11018.51|0
1623829840000|2021-06-16 07:50:40|11018.35|11018.35|11018.35|11018.35|11018.35|11018.35|11018.35|11018.35|0
1623829860000|2021-06-16 07:51:00|11019.32|11019.32|11020.1|11020.1|11020.3|11020.3|11019.32|11019.32|0
1623829870000|2021-06-16 07:51:10|11019.9|11019.9|11019.9|11019.9|11019.9|11019.9|11019.9|11019.9|0
1623829890000|2021-06-16 07:51:30|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|0
1623829920000|2021-06-16 07:52:00|11019.16|11019.16|11019.32|11019.32|11019.64|11019.64|11019.16|11019.16|0
1623829930000|2021-06-16 07:52:10|11019.15|11019.15|11014.48|11014.48|11019.15|11019.15|11014.48|11014.48|0
1623829940000|2021-06-16 07:52:20|11015.18|11015.18|11015.18|11015.18|11015.18|11015.18|11015.18|11015.18|0
1623829950000|2021-06-16 07:52:30|11014.81|11014.81|11014.11|11014.11|11014.81|11014.81|11013.62|11013.62|0
1623829970000|2021-06-16 07:52:50|11013.13|11013.13|11013.13|11013.13|11013.13|11013.13|11013.13|11013.13|0
1623829980000|2021-06-16 07:53:00|11012.96|11012.96|11012.96|11012.96|11012.96|11012.96|11012.48|11012.48|0
1623830010000|2021-06-16 07:53:30|11011.98|11011.98|11011.98|11011.98|11011.98|11011.98|11011.98|11011.98|0
1623830020000|2021-06-16 07:53:40|11012.2|11012.2|11011.46|11011.46|11012.2|11012.2|11011.46|11011.46|0
1623830040000|2021-06-16 07:54:00|11011.55|11011.55|11011.6|11011.6|11011.6|11011.6|11011.55|11011.55|0
1623830060000|2021-06-16 07:54:20|11011.93|11011.93|11011.93|11011.93|11011.93|11011.93|11011.93|11011.93|0
1623830080000|2021-06-16 07:54:40|11012.41|11012.41|11010.32|11010.32|11012.41|11012.41|11010.32|11010.32|0
1623830090000|2021-06-16 07:54:50|11010.11|11010.11|11008.83|11008.83|11010.11|11010.11|11008.83|11008.83|0
1623830100000|2021-06-16 07:55:00|11008.67|11008.67|11009.07|11009.07|11009.07|11009.07|11008.27|11008.27|0
1623830110000|2021-06-16 07:55:10|11008.83|11008.83|11008.83|11008.83|11008.83|11008.83|11008.83|11008.83|0
1623830120000|2021-06-16 07:55:20|11006.88|11006.88|11007.86|11007.86|11007.86|11007.86|11006.88|11006.88|0
1623830140000|2021-06-16 07:55:40|11008.26|11008.26|11008.26|11008.26|11008.26|11008.26|11008.26|11008.26|0
1623830150000|2021-06-16 07:55:50|11007.75|11007.75|11007.75|11007.75|11007.75|11007.75|11007.75|11007.75|0
1623830160000|2021-06-16 07:56:00|11007.26|11007.26|11007.11|11007.11|11007.26|11007.26|11006.62|11006.62|0
1623830170000|2021-06-16 07:56:10|11006.94|11006.94|11006.77|11006.77|11006.94|11006.94|11006.77|11006.77|0
1623830180000|2021-06-16 07:56:20|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|0
1623830190000|2021-06-16 07:56:30|11007.08|11007.08|11006.9|11006.9|11007.43|11007.43|11006.73|11006.73|0
1623830200000|2021-06-16 07:56:40|11007.71|11007.71|11007.71|11007.71|11007.71|11007.71|11007.71|11007.71|0
1623830210000|2021-06-16 07:56:50|11008.68|11008.68|11008.27|11008.27|11008.68|11008.68|11008.27|11008.27|0
1623830220000|2021-06-16 07:57:00|11009.24|11009.24|11009.83|11009.83|11009.83|11009.83|11009.24|11009.24|0
1623830230000|2021-06-16 07:57:10|11010.03|11010.03|11011.08|11011.08|11011.08|11011.08|11009.83|11009.83|0
1623830240000|2021-06-16 07:57:20|11010.73|11010.73|11010.73|11010.73|11010.73|11010.73|11010.73|11010.73|0
1623830250000|2021-06-16 07:57:30|11010.96|11010.96|11009.43|11009.43|11010.96|11010.96|11009.43|11009.43|0
1623830270000|2021-06-16 07:57:50|11009.23|11009.23|11009.47|11009.47|11009.63|11009.63|11009.23|11009.23|0
1623830290000|2021-06-16 07:58:10|11009.3|11009.3|11009.3|11009.3|11009.3|11009.3|11009.3|11009.3|0
1623830300000|2021-06-16 07:58:20|11007.34|11007.34|11006.87|11006.87|11007.34|11007.34|11006.52|11006.52|0
1623830310000|2021-06-16 07:58:30|11007.08|11007.08|11007.08|11007.08|11007.08|11007.08|11007.08|11007.08|0
1623830320000|2021-06-16 07:58:40|11009.52|11009.52|11009.87|11009.87|11010.12|11010.12|11009.52|11009.52|0
1623830330000|2021-06-16 07:58:50|11010.22|11010.22|11008.54|11008.54|11010.22|11010.22|11008.54|11008.54|0
1623830350000|2021-06-16 07:59:10|11008.61|11008.61|11008.77|11008.77|11008.77|11008.77|11008.61|11008.61|0
1623830360000|2021-06-16 07:59:20|11010.73|11010.73|11011.07|11011.07|11011.07|11011.07|11010.73|11010.73|0
1623830370000|2021-06-16 07:59:30|11011.77|11011.77|11011.77|11011.77|11011.77|11011.77|11011.77|11011.77|0
1623830380000|2021-06-16 07:59:40|11012.75|11012.75|11013.92|11013.92|11013.92|11013.92|11012.75|11012.75|0
1623830390000|2021-06-16 07:59:50|11014.08|11014.08|11014.5|11014.5|11014.5|11014.5|11014.08|11014.08|0
1623830400000|2021-06-16 08:00:00|11014.9|11014.9|11015.35|11015.35|11017.62|11017.62|11014.9|11014.9|0
1623830410000|2021-06-16 08:00:10|11014.95|11014.95|11015.94|11015.94|11016.34|11016.34|11014.95|11014.95|0
1623830420000|2021-06-16 08:00:20|11016.45|11016.45|11013.26|11013.26|11016.85|11016.85|11013.26|11013.26|0
1623830430000|2021-06-16 08:00:30|11011.8|11011.8|11012.5|11012.5|11012.5|11012.5|11011.32|11011.32|0
1623830440000|2021-06-16 08:00:40|11011.53|11011.53|11011.53|11011.53|11011.53|11011.53|11011.04|11011.04|0
1623830450000|2021-06-16 08:00:50|11012.51|11012.51|11011.54|11011.54|11012.51|11012.51|11011.54|11011.54|0
1623830460000|2021-06-16 08:01:00|11010.49|11010.49|11006.08|11006.08|11010.49|11010.49|11006.08|11006.08|0
1623830470000|2021-06-16 08:01:10|11005.93|11005.93|11004.37|11004.37|11006.27|11006.27|11004.37|11004.37|0
1623830480000|2021-06-16 08:01:20|11004.86|11004.86|11004.86|11004.86|11004.86|11004.86|11004.86|11004.86|0
1623830490000|2021-06-16 08:01:30|11003.88|11003.88|11003.88|11003.88|11003.88|11003.88|11003.88|11003.88|0
1623830510000|2021-06-16 08:01:50|11004.36|11004.36|11004.36|11004.36|11004.36|11004.36|11004.36|11004.36|0
1623830520000|2021-06-16 08:02:00|11004.71|11004.71|11005.06|11005.06|11005.06|11005.06|11004.71|11004.71|0
1623830550000|2021-06-16 08:02:30|11004.8|11004.8|11003.83|11003.83|11004.8|11004.8|11003.83|11003.83|0
1623830560000|2021-06-16 08:02:40|11004.8|11004.8|11004.8|11004.8|11004.8|11004.8|11004.8|11004.8|0
1623830570000|2021-06-16 08:02:50|11004.45|11004.45|11004.45|11004.45|11004.45|11004.45|11004.45|11004.45|0
1623830580000|2021-06-16 08:03:00|11005.43|11005.43|11005.51|11005.51|11005.83|11005.83|11005.43|11005.43|0
1623830590000|2021-06-16 08:03:10|11005.71|11005.71|11005.71|11005.71|11005.71|11005.71|11005.71|11005.71|0
1623830630000|2021-06-16 08:03:50|11005.23|11005.23|11003.56|11003.56|11005.23|11005.23|11003.56|11003.56|0
1623830640000|2021-06-16 08:04:00|11002.58|11002.58|11002.09|11002.09|11002.58|11002.58|11001.6|11001.6|0
1623830680000|2021-06-16 08:04:40|11001.96|11001.96|11001.88|11001.88|11001.96|11001.96|11001.88|11001.88|0
1623830690000|2021-06-16 08:04:50|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|0
1623830710000|2021-06-16 08:05:10|11001.69|11001.69|11000.25|11000.25|11001.69|11001.69|11000.25|11000.25|0
1623830720000|2021-06-16 08:05:20|11000.33|11000.33|11000.4|11000.4|11000.4|11000.4|11000.33|11000.33|0
1623830730000|2021-06-16 08:05:30|11000.26|11000.26|10999.99|10999.99|11000.26|11000.26|10999.85|10999.85|0
1623830740000|2021-06-16 08:05:40|10999.81|10999.81|10999.81|10999.81|10999.81|10999.81|10999.81|10999.81|0
1623830750000|2021-06-16 08:05:50|11000.3|11000.3|11001.02|11001.02|11001.37|11001.37|11000.3|11000.3|0
1623830760000|2021-06-16 08:06:00|11001|11001|11001.02|11001.02|11001.23|11001.23|11000.92|11000.92|0
1623830770000|2021-06-16 08:06:10|11001.07|11001.07|11001.22|11001.22|11001.22|11001.22|11001.07|11001.07|0
1623830790000|2021-06-16 08:06:30|11001.7|11001.7|11001.9|11001.9|11001.9|11001.9|11001.7|11001.7|0
1623830810000|2021-06-16 08:06:50|11002.39|11002.39|11002.39|11002.39|11002.39|11002.39|11002.39|11002.39|0
1623830820000|2021-06-16 08:07:00|11002.79|11002.79|11003.98|11003.98|11003.98|11003.98|11002.79|11002.79|0
1623830830000|2021-06-16 08:07:10|11003.19|11003.19|11003.68|11003.68|11003.68|11003.68|11003.19|11003.19|0
1623830850000|2021-06-16 08:07:30|11003.52|11003.52|11003.52|11003.52|11003.52|11003.52|11003.52|11003.52|0
1623830860000|2021-06-16 08:07:40|11003.27|11003.27|11003.27|11003.27|11003.27|11003.27|11003.27|11003.27|0
1623830870000|2021-06-16 08:07:50|11004.24|11004.24|11005.22|11005.22|11005.22|11005.22|11004.24|11004.24|0
1623830880000|2021-06-16 08:08:00|11005.05|11005.05|11005.05|11005.05|11005.05|11005.05|11005.05|11005.05|0
1623830890000|2021-06-16 08:08:10|11005.26|11005.26|11005.94|11005.94|11005.94|11005.94|11005.26|11005.26|0
1623830900000|2021-06-16 08:08:20|11006.47|11006.47|11006.47|11006.47|11006.47|11006.47|11006.47|11006.47|0
1623830910000|2021-06-16 08:08:30|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|0
1623830920000|2021-06-16 08:08:40|11008.14|11008.14|11008.49|11008.49|11008.49|11008.49|11008.14|11008.14|0
1623830930000|2021-06-16 08:08:50|11008.97|11008.97|11008|11008|11008.97|11008.97|11008|11008|0
1623830940000|2021-06-16 08:09:00|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|0
1623830980000|2021-06-16 08:09:40|11008.61|11008.61|11008.61|11008.61|11008.61|11008.61|11008.61|11008.61|0
1623830990000|2021-06-16 08:09:50|11009.59|11009.59|11010.08|11010.08|11010.08|11010.08|11009.59|11009.59|0
1623831000000|2021-06-16 08:10:00|11009.59|11009.59|11010.57|11010.57|11010.57|11010.57|11009.59|11009.59|0
1623831020000|2021-06-16 08:10:20|11010.7|11010.7|11010.3|11010.3|11010.7|11010.7|11010.3|11010.3|0
1623831030000|2021-06-16 08:10:30|11010.7|11010.7|11010.7|11010.7|11010.7|11010.7|11010.7|11010.7|0
1623831050000|2021-06-16 08:10:50|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|0
1623831060000|2021-06-16 08:11:00|11010.68|11010.68|11010.68|11010.68|11010.68|11010.68|11010.68|11010.68|0
1623831070000|2021-06-16 08:11:10|11009.71|11009.71|11008.73|11008.73|11009.71|11009.71|11008.73|11008.73|0
1623831080000|2021-06-16 08:11:20|11009.22|11009.22|11009.71|11009.71|11009.71|11009.71|11009.22|11009.22|0
1623831110000|2021-06-16 08:11:50|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|0
1623831130000|2021-06-16 08:12:10|11009.96|11009.96|11009.96|11009.96|11009.96|11009.96|11009.96|11009.96|0
1623831140000|2021-06-16 08:12:20|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|0
1623831150000|2021-06-16 08:12:30|11010.7|11010.7|11010.08|11010.08|11010.7|11010.7|11010.08|11010.08|0
1623831170000|2021-06-16 08:12:50|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|0
1623831180000|2021-06-16 08:13:00|11008.63|11008.63|11008.63|11008.63|11008.63|11008.63|11008.63|11008.63|0
1623831190000|2021-06-16 08:13:10|11008.14|11008.14|11008.47|11008.47|11008.47|11008.47|11008.14|11008.14|0
1623831200000|2021-06-16 08:13:20|11008.32|11008.32|11008.32|11008.32|11008.32|11008.32|11008.32|11008.32|0
1623831210000|2021-06-16 08:13:30|11007.34|11007.34|11008.32|11008.32|11008.32|11008.32|11007.34|11007.34|0
1623831230000|2021-06-16 08:13:50|11008.16|11008.16|11008.16|11008.16|11008.16|11008.16|11008.16|11008.16|0
1623831240000|2021-06-16 08:14:00|11007.94|11007.94|11007.94|11007.94|11007.94|11007.94|11007.94|11007.94|0
1623831260000|2021-06-16 08:14:20|11008.92|11008.92|11008.92|11008.92|11009.12|11009.12|11008.92|11008.92|0
1623831280000|2021-06-16 08:14:40|11008.52|11008.52|11008.12|11008.12|11008.52|11008.52|11007.64|11007.64|0
1623831300000|2021-06-16 08:15:00|11007.14|11007.14|11006.66|11006.66|11007.14|11007.14|11006.17|11006.17|0
1623831310000|2021-06-16 08:15:10|11006.15|11006.15|11006.15|11006.15|11006.15|11006.15|11006.15|11006.15|0
1623831320000|2021-06-16 08:15:20|11005.94|11005.94|11005.45|11005.45|11006.42|11006.42|11005.45|11005.45|0
1623831360000|2021-06-16 08:16:00|11005.53|11005.53|11005.53|11005.53|11005.53|11005.53|11005.53|11005.53|0
1623831370000|2021-06-16 08:16:10|11005.74|11005.74|11005.47|11005.47|11005.74|11005.74|11005.47|11005.47|0
1623831380000|2021-06-16 08:16:20|11005.27|11005.27|11005.27|11005.27|11005.27|11005.27|11005.27|11005.27|0
1623831400000|2021-06-16 08:16:40|11005.14|11005.14|11005.14|11005.14|11005.14|11005.14|11005.14|11005.14|0
1623831410000|2021-06-16 08:16:50|11004.94|11004.94|11004.74|11004.74|11004.94|11004.94|11004.74|11004.74|0
1623831430000|2021-06-16 08:17:10|11004.25|11004.25|11003.77|11003.77|11004.25|11004.25|11003.77|11003.77|0
1623831440000|2021-06-16 08:17:20|11003.43|11003.43|11004.54|11004.54|11004.62|11004.62|11002.95|11002.95|0
1623831450000|2021-06-16 08:17:30|11004.46|11004.46|11004.32|11004.32|11004.46|11004.46|11004.11|11004.11|0
1623831460000|2021-06-16 08:17:40|11004.45|11004.45|11004.45|11004.45|11004.45|11004.45|11004.45|11004.45|0
1623831480000|2021-06-16 08:18:00|11004.25|11004.25|11003.85|11003.85|11004.25|11004.25|11003.85|11003.85|0
1623831490000|2021-06-16 08:18:10|11004.25|11004.25|11004.31|11004.31|11004.31|11004.31|11004.25|11004.25|0
1623831510000|2021-06-16 08:18:30|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|0
1623831520000|2021-06-16 08:18:40|11004.35|11004.35|11004.35|11004.35|11004.35|11004.35|11004.35|11004.35|0
1623831530000|2021-06-16 08:18:50|11003.87|11003.87|11004.48|11004.48|11004.48|11004.48|11003.87|11003.87|0
1623831540000|2021-06-16 08:19:00|11004.27|11004.27|11004.14|11004.14|11004.27|11004.27|11004.14|11004.14|0
1623831550000|2021-06-16 08:19:10|11004.31|11004.31|10999.37|10999.37|11004.31|11004.31|10999.37|10999.37|0
1623831560000|2021-06-16 08:19:20|10999.44|10999.44|10997.45|10997.45|10999.44|10999.44|10997.31|10997.31|0
1623831570000|2021-06-16 08:19:30|10997.68|10997.68|10997.92|10997.92|10997.92|10997.92|10997.68|10997.68|0
1623831590000|2021-06-16 08:19:50|10996.94|10996.94|10998.3|10998.3|10998.3|10998.3|10996.94|10996.94|0
1623831600000|2021-06-16 08:20:00|10998.09|10998.09|10998.26|10998.26|10998.26|10998.26|10998.09|10998.09|0
1623831610000|2021-06-16 08:20:10|10998.09|10998.09|10998.09|10998.09|10998.09|10998.09|10998.09|10998.09|0
1623831620000|2021-06-16 08:20:20|10997.85|10997.85|10997.85|10997.85|10997.85|10997.85|10997.85|10997.85|0
1623831630000|2021-06-16 08:20:30|10999.81|10999.81|10999.65|10999.65|10999.86|10999.86|10999.64|10999.64|0
1623831640000|2021-06-16 08:20:40|10999.31|10999.31|10998.04|10998.04|10999.31|10999.31|10998.04|10998.04|0
1623831660000|2021-06-16 08:21:00|10998.46|10998.46|10998.46|10998.46|10998.46|10998.46|10998.46|10998.46|0
1623831670000|2021-06-16 08:21:10|10998.97|10998.97|11000.42|11000.42|11000.42|11000.42|10998.97|10998.97|0
1623831680000|2021-06-16 08:21:20|11001.17|11001.17|11000.89|11000.89|11001.37|11001.37|11000.89|11000.89|0
1623831690000|2021-06-16 08:21:30|11000.15|11000.15|11000.15|11000.15|11000.15|11000.15|11000.15|11000.15|0
1623831700000|2021-06-16 08:21:40|10999.92|10999.92|10999.92|10999.92|10999.92|10999.92|10999.92|10999.92|0
1623831710000|2021-06-16 08:21:50|10999.76|10999.76|10998.51|10998.51|10999.76|10999.76|10998.51|10998.51|0
1623831720000|2021-06-16 08:22:00|10998.34|10998.34|10998.72|10998.72|10998.72|10998.72|10998.23|10998.23|0
1623831730000|2021-06-16 08:22:10|10998.59|10998.59|10997.12|10997.12|10998.59|10998.59|10997.12|10997.12|0
1623831750000|2021-06-16 08:22:30|10996.85|10996.85|10996.68|10996.68|10996.85|10996.85|10996.68|10996.68|0
1623831770000|2021-06-16 08:22:50|10996.76|10996.76|10996.6|10996.6|10996.76|10996.76|10996.6|10996.6|0
1623831790000|2021-06-16 08:23:10|10996.32|10996.32|10996.32|10996.32|10996.32|10996.32|10996.32|10996.32|0
1623831810000|2021-06-16 08:23:30|10994.37|10994.37|10994.13|10994.13|10994.37|10994.37|10994.13|10994.13|0
1623831820000|2021-06-16 08:23:40|10993.9|10993.9|10993.15|10993.15|10993.9|10993.9|10993.15|10993.15|0
1623831830000|2021-06-16 08:23:50|10992.64|10992.64|10992.41|10992.41|10992.64|10992.64|10992.41|10992.41|0
1623831840000|2021-06-16 08:24:00|10992.28|10992.28|10990.49|10990.49|10992.28|10992.28|10990.49|10990.49|0
1623831850000|2021-06-16 08:24:10|10990|10990|10990|10990|10990|10990|10990|10990|0
1623831860000|2021-06-16 08:24:20|10990.09|10990.09|10990.13|10990.13|10990.13|10990.13|10989.64|10989.64|0
1623831870000|2021-06-16 08:24:30|10990.05|10990.05|10989.57|10989.57|10990.05|10990.05|10989.57|10989.57|0
1623831910000|2021-06-16 08:25:10|10989.36|10989.36|10987.37|10987.37|10989.72|10989.72|10987.22|10987.22|0
1623831920000|2021-06-16 08:25:20|10987.02|10987.02|10986.97|10986.97|10987.02|10987.02|10986.97|10986.97|0
1623831940000|2021-06-16 08:25:40|10986.74|10986.74|10986.31|10986.31|10986.74|10986.74|10986.31|10986.31|0
1623831950000|2021-06-16 08:25:50|10986.24|10986.24|10986.24|10986.24|10987.21|10987.21|10985.75|10985.75|0
1623831960000|2021-06-16 08:26:00|10986.47|10986.47|10985.99|10985.99|10986.47|10986.47|10985.99|10985.99|0
1623831970000|2021-06-16 08:26:10|10985.5|10985.5|10985.13|10985.13|10985.5|10985.5|10985.13|10985.13|0
1623831980000|2021-06-16 08:26:20|10985.36|10985.36|10984.96|10984.96|10985.44|10985.44|10984.96|10984.96|0
1623832000000|2021-06-16 08:26:40|10983|10983|10982.52|10982.52|10983|10983|10982.52|10982.52|0
1623832010000|2021-06-16 08:26:50|10982.31|10982.31|10983.78|10983.78|10983.78|10983.78|10982.31|10982.31|0
1623832020000|2021-06-16 08:27:00|10984.26|10984.26|10984.75|10984.75|10984.75|10984.75|10984.26|10984.26|0
1623832030000|2021-06-16 08:27:10|10984.98|10984.98|10984.48|10984.48|10985.45|10985.45|10984.48|10984.48|0
1623832040000|2021-06-16 08:27:20|10984.27|10984.27|10984.4|10984.4|10984.4|10984.4|10984.27|10984.27|0
1623832050000|2021-06-16 08:27:30|10984.23|10984.23|10981.88|10981.88|10984.23|10984.23|10981.72|10981.72|0
1623832060000|2021-06-16 08:27:40|10982.36|10982.36|10982.6|10982.6|10982.6|10982.6|10982.36|10982.36|0
1623832070000|2021-06-16 08:27:50|10982.09|10982.09|10981.46|10981.46|10982.09|10982.09|10981.46|10981.46|0
1623832080000|2021-06-16 08:28:00|10981.39|10981.39|10981.44|10981.44|10981.44|10981.44|10981.23|10981.23|0
1623832090000|2021-06-16 08:28:10|10981.6|10981.6|10981.6|10981.6|10981.6|10981.6|10981.6|10981.6|0
1623832110000|2021-06-16 08:28:30|10981.55|10981.55|10980.58|10980.58|10981.55|10981.55|10980.58|10980.58|0
1623832130000|2021-06-16 08:28:50|10979.6|10979.6|10979.43|10979.43|10979.6|10979.6|10979.43|10979.43|0
1623832150000|2021-06-16 08:29:10|10979.59|10979.59|10979.59|10979.59|10979.59|10979.59|10979.59|10979.59|0
1623832160000|2021-06-16 08:29:20|10980.08|10980.08|10979.3|10979.3|10980.08|10980.08|10979.1|10979.1|0
1623832170000|2021-06-16 08:29:30|10979.1|10979.1|10977.9|10977.9|10979.1|10979.1|10977.65|10977.65|0
1623832180000|2021-06-16 08:29:40|10978.38|10978.38|10977.35|10977.35|10978.38|10978.38|10977.15|10977.15|0
1623832190000|2021-06-16 08:29:50|10977.11|10977.11|10976.93|10976.93|10977.35|10977.35|10976.93|10976.93|0
1623832200000|2021-06-16 08:30:00|10976.76|10976.76|10976.93|10976.93|10976.93|10976.93|10976.76|10976.76|0
1623832210000|2021-06-16 08:30:10|10976.69|10976.69|10977.66|10977.66|10977.66|10977.66|10976.69|10976.69|0
1623832230000|2021-06-16 08:30:30|10977.18|10977.18|10977.18|10977.18|10977.18|10977.18|10977.18|10977.18|0
1623832240000|2021-06-16 08:30:40|10976.97|10976.97|10976.97|10976.97|10976.97|10976.97|10976.97|10976.97|0
1623832250000|2021-06-16 08:30:50|10976|10976|10976|10976|10976|10976|10976|10976|0
1623832260000|2021-06-16 08:31:00|10975.57|10975.57|10974.82|10974.82|10975.57|10975.57|10974.82|10974.82|0
1623832270000|2021-06-16 08:31:10|10974.31|10974.31|10974.55|10974.55|10974.55|10974.55|10974.31|10974.31|0
1623832280000|2021-06-16 08:31:20|10974.28|10974.28|10974.28|10974.28|10974.28|10974.28|10974.28|10974.28|0
1623832290000|2021-06-16 08:31:30|10973.31|10973.31|10973.4|10973.4|10973.8|10973.8|10973.31|10973.31|0
1623832300000|2021-06-16 08:31:40|10972.91|10972.91|10972.26|10972.26|10972.91|10972.91|10972.26|10972.26|0
1623832310000|2021-06-16 08:31:50|10971.77|10971.77|10971.77|10971.77|10971.77|10971.77|10971.77|10971.77|0
1623832320000|2021-06-16 08:32:00|10972.26|10972.26|10972.66|10972.66|10973.02|10973.02|10972.26|10972.26|0
1623832340000|2021-06-16 08:32:20|10972.73|10972.73|10970.3|10970.3|10972.75|10972.75|10970.3|10970.3|0
1623832360000|2021-06-16 08:32:40|10970.4|10970.4|10970.4|10970.4|10970.4|10970.4|10970.4|10970.4|0
1623832370000|2021-06-16 08:32:50|10969.92|10969.92|10969.82|10969.82|10969.92|10969.92|10969.82|10969.82|0
1623832380000|2021-06-16 08:33:00|10970.3|10970.3|10970.3|10970.3|10970.3|10970.3|10970.3|10970.3|0
1623832390000|2021-06-16 08:33:10|10969.82|10969.82|10970.16|10970.16|10970.3|10970.3|10969.82|10969.82|0
1623832400000|2021-06-16 08:33:20|10969.68|10969.68|10969.68|10969.68|10969.68|10969.68|10969.68|10969.68|0
1623832410000|2021-06-16 08:33:30|10969.19|10969.19|10968.22|10968.22|10969.68|10969.68|10968.22|10968.22|0
1623832420000|2021-06-16 08:33:40|10967.67|10967.67|10966.41|10966.41|10967.67|10967.67|10966.41|10966.41|0
1623832430000|2021-06-16 08:33:50|10966.58|10966.58|10966.75|10966.75|10966.75|10966.75|10966.58|10966.58|0
1623832450000|2021-06-16 08:34:10|10966.26|10966.26|10965.78|10965.78|10966.26|10966.26|10965.78|10965.78|0
1623832470000|2021-06-16 08:34:30|10966.75|10966.75|10966.75|10966.75|10966.75|10966.75|10966.75|10966.75|0
1623832480000|2021-06-16 08:34:40|10967.23|10967.23|10967.72|10967.72|10967.72|10967.72|10967.23|10967.23|0
1623832490000|2021-06-16 08:34:50|10968.21|10968.21|10968.21|10968.21|10968.21|10968.21|10968.21|10968.21|0
1623832510000|2021-06-16 08:35:10|10967.51|10967.51|10967.52|10967.52|10967.68|10967.68|10967.02|10967.02|0
1623832540000|2021-06-16 08:35:40|10966.54|10966.54|10966.47|10966.47|10966.54|10966.54|10966.47|10966.47|0
1623832590000|2021-06-16 08:36:30|10965.49|10965.49|10965.41|10965.41|10965.49|10965.49|10965.41|10965.41|0
1623832600000|2021-06-16 08:36:40|10965.21|10965.21|10965.21|10965.21|10965.21|10965.21|10965.21|10965.21|0
1623832620000|2021-06-16 08:37:00|10964.81|10964.81|10964.81|10964.81|10964.81|10964.81|10964.81|10964.81|0
1623832680000|2021-06-16 08:38:00|10965.07|10965.07|10964.99|10964.99|10965.52|10965.52|10964.99|10964.99|0
1623832690000|2021-06-16 08:38:10|10965.5|10965.5|10965.5|10965.5|10965.5|10965.5|10965.5|10965.5|0
1623832700000|2021-06-16 08:38:20|10964.52|10964.52|10964.52|10964.52|10964.52|10964.52|10964.52|10964.52|0
1623832710000|2021-06-16 08:38:30|10964.26|10964.26|10964.26|10964.26|10964.26|10964.26|10964.26|10964.26|0
1623832730000|2021-06-16 08:38:50|10964.19|10964.19|10964.19|10964.19|10964.19|10964.19|10964.19|10964.19|0
1623832740000|2021-06-16 08:39:00|10964.67|10964.67|10964.52|10964.52|10965.39|10965.39|10964.52|10964.52|0
1623832750000|2021-06-16 08:39:10|10964.56|10964.56|10963.25|10963.25|10964.56|10964.56|10963.25|10963.25|0
1623832760000|2021-06-16 08:39:20|10963.1|10963.1|10962.46|10962.46|10963.1|10963.1|10962.46|10962.46|0
1623832770000|2021-06-16 08:39:30|10962.66|10962.66|10962.58|10962.58|10962.66|10962.66|10962.58|10962.58|0
1623832780000|2021-06-16 08:39:40|10962.98|10962.98|10962.98|10962.98|10962.98|10962.98|10962|10962|0
1623832800000|2021-06-16 08:40:00|10963.47|10963.47|10964.87|10964.87|10964.87|10964.87|10963.42|10963.42|0
1623832810000|2021-06-16 08:40:10|10964.82|10964.82|10964.82|10964.82|10964.82|10964.82|10964.82|10964.82|0
1623832820000|2021-06-16 08:40:20|10964.2|10964.2|10964.2|10964.2|10964.2|10964.2|10964.2|10964.2|0
1623832830000|2021-06-16 08:40:30|10964.69|10964.69|10964.69|10964.69|10964.69|10964.69|10964.69|10964.69|0
1623832850000|2021-06-16 08:40:50|10964.85|10964.85|10964.85|10964.85|10964.85|10964.85|10964.85|10964.85|0
1623832860000|2021-06-16 08:41:00|10965.28|10965.28|10965.74|10965.74|10965.74|10965.74|10965.28|10965.28|0
1623832880000|2021-06-16 08:41:20|10965.5|10965.5|10964.52|10964.52|10965.5|10965.5|10964.45|10964.45|0
1623832920000|2021-06-16 08:42:00|10964.57|10964.57|10964.57|10964.57|10964.57|10964.57|10964.57|10964.57|0
1623832930000|2021-06-16 08:42:10|10964.7|10964.7|10965.04|10965.04|10965.04|10965.04|10964.7|10964.7|0
1623832940000|2021-06-16 08:42:20|10965.27|10965.27|10965.17|10965.17|10965.27|10965.27|10965.04|10965.04|0
1623832950000|2021-06-16 08:42:30|10965.32|10965.32|10965.45|10965.45|10965.45|10965.45|10965.32|10965.32|0
1623832960000|2021-06-16 08:42:40|10966.43|10966.43|10967.33|10967.33|10967.4|10967.4|10966.43|10966.43|0
1623832980000|2021-06-16 08:43:00|10966.8|10966.8|10966.8|10966.8|10966.8|10966.8|10966.8|10966.8|0
1623833020000|2021-06-16 08:43:40|10967.02|10967.02|10966.51|10966.51|10967.02|10967.02|10966.51|10966.51|0
1623833040000|2021-06-16 08:44:00|10967.02|10967.02|10967.02|10967.02|10967.02|10967.02|10967.02|10967.02|0
1623833050000|2021-06-16 08:44:10|10967.5|10967.5|10969.85|10969.85|10970.01|10970.01|10967.5|10967.5|0
1623833070000|2021-06-16 08:44:30|10970.19|10970.19|10970.19|10970.19|10970.19|10970.19|10970.19|10970.19|0
1623833090000|2021-06-16 08:44:50|10972.15|10972.15|10975.4|10975.4|10975.48|10975.48|10972.15|10972.15|0
1623833100000|2021-06-16 08:45:00|10975.53|10975.53|10973.58|10973.58|10975.53|10975.53|10973.58|10973.58|0
1623833110000|2021-06-16 08:45:10|10973.78|10973.78|10973.78|10973.78|10973.78|10973.78|10973.78|10973.78|0
1623833130000|2021-06-16 08:45:30|10973.86|10973.86|10973.86|10973.86|10973.86|10973.86|10973.86|10973.86|0
1623833150000|2021-06-16 08:45:50|10974.83|10974.83|10974.83|10974.83|10974.83|10974.83|10974.83|10974.83|0
1623833160000|2021-06-16 08:46:00|10975.8|10975.8|10975.8|10975.8|10975.8|10975.8|10975.8|10975.8|0
1623833170000|2021-06-16 08:46:10|10976.31|10976.31|10976.88|10976.88|10976.88|10976.88|10976.31|10976.31|0
1623833190000|2021-06-16 08:46:30|10977.86|10977.86|10977.99|10977.99|10977.99|10977.99|10977.86|10977.86|0
1623833210000|2021-06-16 08:46:50|10977.5|10977.5|10977.01|10977.01|10977.5|10977.5|10977.01|10977.01|0
1623833230000|2021-06-16 08:47:10|10977.5|10977.5|10977.99|10977.99|10977.99|10977.99|10977.5|10977.5|0
1623833240000|2021-06-16 08:47:20|10978.06|10978.06|10978.07|10978.07|10978.07|10978.07|10977.99|10977.99|0
1623833250000|2021-06-16 08:47:30|10977.9|10977.9|10977.9|10977.9|10977.9|10977.9|10977.9|10977.9|0
1623833260000|2021-06-16 08:47:40|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|0
1623833270000|2021-06-16 08:47:50|10978.36|10978.36|10978.36|10978.36|10978.36|10978.36|10978.36|10978.36|0
1623833280000|2021-06-16 08:48:00|10980.32|10980.32|10982.62|10982.62|10982.62|10982.62|10980.32|10980.32|0
1623833290000|2021-06-16 08:48:10|10982.41|10982.41|10982.91|10982.91|10982.91|10982.91|10982.41|10982.41|0
1623833300000|2021-06-16 08:48:20|10981.94|10981.94|10981.94|10981.94|10981.94|10981.94|10981.94|10981.94|0
1623833340000|2021-06-16 08:49:00|10981.87|10981.87|10981.06|10981.06|10981.87|10981.87|10981.06|10981.06|0
1623833350000|2021-06-16 08:49:10|10981.29|10981.29|10982.16|10982.16|10982.16|10982.16|10981.29|10981.29|0
1623833360000|2021-06-16 08:49:20|10982.5|10982.5|10983.47|10983.47|10983.47|10983.47|10982.5|10982.5|0
1623833370000|2021-06-16 08:49:30|10983.27|10983.27|10983.27|10983.27|10983.27|10983.27|10983.27|10983.27|0
1623833390000|2021-06-16 08:49:50|10983.47|10983.47|10983.47|10983.47|10983.47|10983.47|10983.47|10983.47|0
1623833400000|2021-06-16 08:50:00|10983.95|10983.95|10983.88|10983.88|10983.95|10983.95|10983.88|10983.88|0
1623833410000|2021-06-16 08:50:10|10983.92|10983.92|10984.09|10984.09|10984.09|10984.09|10983.92|10983.92|0
1623833440000|2021-06-16 08:50:40|10984.19|10984.19|10984.19|10984.19|10984.19|10984.19|10984.19|10984.19|0
1623833450000|2021-06-16 08:50:50|10983.7|10983.7|10981.41|10981.41|10983.7|10983.7|10981.41|10981.41|0
1623833460000|2021-06-16 08:51:00|10982.39|10982.39|10983.06|10983.06|10983.06|10983.06|10982.39|10982.39|0
1623833470000|2021-06-16 08:51:10|10983.11|10983.11|10982.87|10982.87|10983.11|10983.11|10982.87|10982.87|0
1623833480000|2021-06-16 08:51:20|10984.33|10984.33|10984.82|10984.82|10984.82|10984.82|10984.33|10984.33|0
1623833510000|2021-06-16 08:51:50|10984.12|10984.12|10984.12|10984.12|10984.12|10984.12|10984.12|10984.12|0
1623833520000|2021-06-16 08:52:00|10983.91|10983.91|10983.42|10983.42|10983.91|10983.91|10983.42|10983.42|0
1623833530000|2021-06-16 08:52:10|10982.45|10982.45|10982.45|10982.45|10982.45|10982.45|10982.45|10982.45|0
1623833540000|2021-06-16 08:52:20|10982.65|10982.65|10982.17|10982.17|10982.65|10982.65|10982.17|10982.17|0
1623833550000|2021-06-16 08:52:30|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|0
1623833580000|2021-06-16 08:53:00|10983|10983|10983.98|10983.98|10983.98|10983.98|10983|10983|0
1623833600000|2021-06-16 08:53:20|10983|10983|10982.22|10982.22|10983|10983|10982.02|10982.02|0
1623833630000|2021-06-16 08:53:50|10982.14|10982.14|10982.98|10982.98|10982.98|10982.98|10982.14|10982.14|0
1623833640000|2021-06-16 08:54:00|10983.06|10983.06|10983.61|10983.61|10983.61|10983.61|10983.06|10983.06|0
1623833650000|2021-06-16 08:54:10|10983.4|10983.4|10983.65|10983.65|10983.65|10983.65|10983.4|10983.4|0
1623833660000|2021-06-16 08:54:20|10984.63|10984.63|10984.63|10984.63|10984.63|10984.63|10984.63|10984.63|0
1623833670000|2021-06-16 08:54:30|10984.97|10984.97|10985.13|10985.13|10985.13|10985.13|10984.97|10984.97|0
1623833700000|2021-06-16 08:55:00|10985.28|10985.28|10985.28|10985.28|10985.28|10985.28|10985.28|10985.28|0
1623833710000|2021-06-16 08:55:10|10985.76|10985.76|10986.25|10986.25|10986.25|10986.25|10985.76|10985.76|0
1623833730000|2021-06-16 08:55:30|10986.76|10986.76|10986.19|10986.19|10987.16|10987.16|10986.19|10986.19|0
1623833740000|2021-06-16 08:55:40|10986.39|10986.39|10987.85|10987.85|10987.85|10987.85|10986.39|10986.39|0
1623833760000|2021-06-16 08:56:00|10986.87|10986.87|10987.22|10987.22|10987.22|10987.22|10986.87|10986.87|0
1623833770000|2021-06-16 08:56:10|10987.31|10987.31|10987.41|10987.41|10987.41|10987.41|10987.31|10987.31|0
1623833780000|2021-06-16 08:56:20|10987.54|10987.54|10987.54|10987.54|10988.03|10988.03|10987.54|10987.54|0
1623833790000|2021-06-16 08:56:30|10987.33|10987.33|10987.33|10987.33|10987.33|10987.33|10987.33|10987.33|0
1623833800000|2021-06-16 08:56:40|10987.38|10987.38|10987.71|10987.71|10987.71|10987.71|10987.22|10987.22|0
1623833810000|2021-06-16 08:56:50|10987.58|10987.58|10987.58|10987.58|10987.58|10987.58|10987.58|10987.58|0
1623833820000|2021-06-16 08:57:00|10987.67|10987.67|10987.67|10987.67|10987.67|10987.67|10987.67|10987.67|0
1623833830000|2021-06-16 08:57:10|10987.78|10987.78|10987.91|10987.91|10987.91|10987.91|10987.78|10987.78|0
1623833840000|2021-06-16 08:57:20|10986.94|10986.94|10986.68|10986.68|10986.94|10986.94|10986.68|10986.68|0
1623833850000|2021-06-16 08:57:30|10986.8|10986.8|10986.77|10986.77|10986.94|10986.94|10986.77|10986.77|0
1623833900000|2021-06-16 08:58:20|10987.1|10987.1|10987.1|10987.1|10987.1|10987.1|10987.1|10987.1|0
1623833910000|2021-06-16 08:58:30|10987.31|10987.31|10987.74|10987.74|10987.74|10987.74|10987.31|10987.31|0
1623833920000|2021-06-16 08:58:40|10988.22|10988.22|10988.22|10988.22|10988.22|10988.22|10988.22|10988.22|0
1623833930000|2021-06-16 08:58:50|10987.74|10987.74|10989.2|10989.2|10989.2|10989.2|10987.74|10987.74|0
1623833950000|2021-06-16 08:59:10|10988.85|10988.85|10988.7|10988.7|10989.19|10989.19|10988.7|10988.7|0
1623833960000|2021-06-16 08:59:20|10989.19|10989.19|10989.19|10989.19|10989.19|10989.19|10989.19|10989.19|0
1623833970000|2021-06-16 08:59:30|10989.54|10989.54|10989.54|10989.54|10989.54|10989.54|10989.54|10989.54|0
1623833980000|2021-06-16 08:59:40|10990.14|10990.14|10991.17|10991.17|10991.17|10991.17|10990.14|10990.14|0
1623833990000|2021-06-16 08:59:50|10990.82|10990.82|10990.82|10990.82|10990.82|10990.82|10990.82|10990.82|0
1623834000000|2021-06-16 09:00:00|10990.99|10990.99|10990.99|10990.99|10990.99|10990.99|10990.99|10990.99|0
1623834010000|2021-06-16 09:00:10|10991.08|10991.08|10991.08|10991.08|10991.57|10991.57|10991.08|10991.08|0
1623834020000|2021-06-16 09:00:20|10991.25|10991.25|10991.25|10991.25|10991.25|10991.25|10991.25|10991.25|0
1623834040000|2021-06-16 09:00:40|10991.04|10991.04|10990.83|10990.83|10991.04|10991.04|10990.62|10990.62|0
1623834060000|2021-06-16 09:01:00|10991.25|10991.25|10991.25|10991.25|10991.25|10991.25|10991.25|10991.25|0
1623834070000|2021-06-16 09:01:10|10991.74|10991.74|10992.78|10992.78|10992.78|10992.78|10991.25|10991.25|0
1623834080000|2021-06-16 09:01:20|10993.13|10993.13|10993.13|10993.13|10993.13|10993.13|10993.13|10993.13|0
1623834090000|2021-06-16 09:01:30|10993.63|10993.63|10993.85|10993.85|10993.85|10993.85|10993.63|10993.63|0
1623834100000|2021-06-16 09:01:40|10992.87|10992.87|10992.87|10992.87|10992.87|10992.87|10992.87|10992.87|0
1623834120000|2021-06-16 09:02:00|10993.22|10993.22|10993.22|10993.22|10993.7|10993.7|10993.22|10993.22|0
1623834130000|2021-06-16 09:02:10|10992.73|10992.73|10992.73|10992.73|10993.22|10993.22|10992.73|10992.73|0
1623834140000|2021-06-16 09:02:20|10992.24|10992.24|10992.24|10992.24|10992.24|10992.24|10992.24|10992.24|0
1623834150000|2021-06-16 09:02:30|10991.64|10991.64|10992.47|10992.47|10992.47|10992.47|10991.5|10991.5|0
1623834160000|2021-06-16 09:02:40|10993.49|10993.49|10991.55|10991.55|10993.49|10993.49|10991.55|10991.55|0
1623834170000|2021-06-16 09:02:50|10992.03|10992.03|10992.03|10992.03|10992.03|10992.03|10992.03|10992.03|0
1623834190000|2021-06-16 09:03:10|10992.16|10992.16|10992.16|10992.16|10992.16|10992.16|10992.16|10992.16|0
1623834210000|2021-06-16 09:03:30|10991.76|10991.76|10989.4|10989.4|10991.83|10991.83|10989.4|10989.4|0
1623834220000|2021-06-16 09:03:40|10989.6|10989.6|10989.4|10989.4|10989.6|10989.6|10989.4|10989.4|0
1623834230000|2021-06-16 09:03:50|10989.09|10989.09|10989.09|10989.09|10989.09|10989.09|10989.09|10989.09|0
1623834260000|2021-06-16 09:04:20|10988.12|10988.12|10989.09|10989.09|10989.09|10989.09|10988.12|10988.12|0
1623834290000|2021-06-16 09:04:50|10988.74|10988.74|10987.69|10987.69|10988.74|10988.74|10987.69|10987.69|0
1623834310000|2021-06-16 09:05:10|10987.89|10987.89|10987.53|10987.53|10987.89|10987.89|10987.53|10987.53|0
1623834320000|2021-06-16 09:05:20|10986.06|10986.06|10985.93|10985.93|10986.06|10986.06|10985.93|10985.93|0
1623834330000|2021-06-16 09:05:30|10986.42|10986.42|10986.52|10986.52|10986.52|10986.52|10986.42|10986.42|0
1623834340000|2021-06-16 09:05:40|10986.03|10986.03|10986.03|10986.03|10986.03|10986.03|10985.55|10985.55|0
1623834350000|2021-06-16 09:05:50|10985.8|10985.8|10985.8|10985.8|10985.8|10985.8|10985.8|10985.8|0
1623834360000|2021-06-16 09:06:00|10986.03|10986.03|10987.23|10987.23|10987.23|10987.23|10986.03|10986.03|0
1623834420000|2021-06-16 09:07:00|10987.02|10987.02|10987.02|10987.02|10987.02|10987.02|10987.02|10987.02|0
1623834430000|2021-06-16 09:07:10|10986.54|10986.54|10985.65|10985.65|10986.54|10986.54|10985.65|10985.65|0
1623834440000|2021-06-16 09:07:20|10985.16|10985.16|10985|10985|10985.16|10985.16|10985|10985|0
1623834450000|2021-06-16 09:07:30|10985.48|10985.48|10986.53|10986.53|10986.53|10986.53|10985.48|10985.48|0
1623834460000|2021-06-16 09:07:40|10986.33|10986.33|10986.25|10986.25|10986.33|10986.33|10986.25|10986.25|0
1623834470000|2021-06-16 09:07:50|10986.02|10986.02|10986.02|10986.02|10986.02|10986.02|10986.02|10986.02|0
1623834480000|2021-06-16 09:08:00|10986.17|10986.17|10986.17|10986.17|10986.17|10986.17|10986.17|10986.17|0
1623834500000|2021-06-16 09:08:20|10986.01|10986.01|10985.84|10985.84|10986.01|10986.01|10985.84|10985.84|0
1623834520000|2021-06-16 09:08:40|10986.04|10986.04|10986.04|10986.04|10986.04|10986.04|10986.04|10986.04|0
1623834530000|2021-06-16 09:08:50|10986.12|10986.12|10985.95|10985.95|10986.12|10986.12|10985.95|10985.95|0
1623834540000|2021-06-16 09:09:00|10986.15|10986.15|10986.09|10986.09|10986.35|10986.35|10986.09|10986.09|0
1623834550000|2021-06-16 09:09:10|10985.82|10985.82|10985.82|10985.82|10985.82|10985.82|10985.82|10985.82|0
1623834560000|2021-06-16 09:09:20|10985.69|10985.69|10985.69|10985.69|10985.69|10985.69|10985.69|10985.69|0
1623834570000|2021-06-16 09:09:30|10985.71|10985.71|10985.71|10985.71|10985.71|10985.71|10985.71|10985.71|0
1623834580000|2021-06-16 09:09:40|10986.2|10986.2|10987.38|10987.38|10987.38|10987.38|10986.2|10986.2|0
1623834600000|2021-06-16 09:10:00|10987.54|10987.54|10987.54|10987.54|10987.54|10987.54|10987.54|10987.54|0
1623834610000|2021-06-16 09:10:10|10987.96|10987.96|10987.79|10987.79|10987.96|10987.96|10987.53|10987.53|0
1623834630000|2021-06-16 09:10:30|10987.96|10987.96|10987.14|10987.14|10987.96|10987.96|10987.14|10987.14|0
1623834640000|2021-06-16 09:10:40|10988.12|10988.12|10988.12|10988.12|10988.12|10988.12|10988.12|10988.12|0
1623834650000|2021-06-16 09:10:50|10988.33|10988.33|10988.67|10988.67|10988.67|10988.67|10988.33|10988.33|0
1623834660000|2021-06-16 09:11:00|10988.18|10988.18|10988.67|10988.67|10988.67|10988.67|10988.18|10988.18|0
1623834670000|2021-06-16 09:11:10|10988.5|10988.5|10988.24|10988.24|10988.5|10988.5|10988.24|10988.24|0
1623834690000|2021-06-16 09:11:30|10988.33|10988.33|10988.33|10988.33|10988.33|10988.33|10988.33|10988.33|0
1623834710000|2021-06-16 09:11:50|10988.08|10988.08|10986.62|10986.62|10988.08|10988.08|10986.62|10986.62|0
1623834720000|2021-06-16 09:12:00|10986.52|10986.52|10986.52|10986.52|10986.52|10986.52|10986.52|10986.52|0
1623834730000|2021-06-16 09:12:10|10986.17|10986.17|10986.17|10986.17|10986.17|10986.17|10986.17|10986.17|0
1623834740000|2021-06-16 09:12:20|10986.38|10986.38|10985.96|10985.96|10986.38|10986.38|10985.96|10985.96|0
1623834750000|2021-06-16 09:12:30|10986.12|10986.12|10986.15|10986.15|10986.15|10986.15|10985.91|10985.91|0
1623834760000|2021-06-16 09:12:40|10986.07|10986.07|10986.56|10986.56|10986.56|10986.56|10986.07|10986.07|0
1623834780000|2021-06-16 09:13:00|10985.58|10985.58|10984.54|10984.54|10985.58|10985.58|10984.33|10984.33|0
1623834790000|2021-06-16 09:13:10|10984.33|10984.33|10984.33|10984.33|10984.33|10984.33|10984.33|10984.33|0
1623834820000|2021-06-16 09:13:40|10984.1|10984.1|10984.1|10984.1|10984.1|10984.1|10984.1|10984.1|0
1623834830000|2021-06-16 09:13:50|10984.56|10984.56|10984.56|10984.56|10984.56|10984.56|10984.56|10984.56|0
1623834840000|2021-06-16 09:14:00|10983.92|10983.92|10983.92|10983.92|10983.92|10983.92|10983.92|10983.92|0
1623834850000|2021-06-16 09:14:10|10984.9|10984.9|10984.9|10984.9|10984.9|10984.9|10984.9|10984.9|0
1623834860000|2021-06-16 09:14:20|10984.41|10984.41|10984.41|10984.41|10984.41|10984.41|10984.41|10984.41|0
1623834870000|2021-06-16 09:14:30|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|0
1623834880000|2021-06-16 09:14:40|10984.25|10984.25|10984.43|10984.43|10984.43|10984.43|10984.25|10984.25|0
1623834890000|2021-06-16 09:14:50|10983.95|10983.95|10983.72|10983.72|10983.95|10983.95|10983.44|10983.44|0
1623834900000|2021-06-16 09:15:00|10983.24|10983.24|10982.52|10982.52|10983.24|10983.24|10982.52|10982.52|0
1623834910000|2021-06-16 09:15:10|10982.35|10982.35|10984.35|10984.35|10984.98|10984.98|10982.35|10982.35|0
1623834920000|2021-06-16 09:15:20|10984.27|10984.27|10984.07|10984.07|10984.27|10984.27|10984.07|10984.07|0
1623834930000|2021-06-16 09:15:30|10982.74|10982.74|10981.6|10981.6|10982.74|10982.74|10980.62|10980.62|0
1623834940000|2021-06-16 09:15:40|10981.76|10981.76|10981.6|10981.6|10981.76|10981.76|10981.6|10981.6|0
1623834970000|2021-06-16 09:16:10|10982.08|10982.08|10983.54|10983.54|10983.54|10983.54|10982.08|10982.08|0
1623834990000|2021-06-16 09:16:30|10983.24|10983.24|10983.19|10983.19|10983.24|10983.24|10983.19|10983.19|0
1623835000000|2021-06-16 09:16:40|10982.22|10982.22|10982.84|10982.84|10982.91|10982.91|10982.22|10982.22|0
1623835010000|2021-06-16 09:16:50|10982.33|10982.33|10982.33|10982.33|10982.33|10982.33|10982.33|10982.33|0
1623835020000|2021-06-16 09:17:00|10984.28|10984.28|10984.28|10984.28|10984.28|10984.28|10984.28|10984.28|0
1623835030000|2021-06-16 09:17:10|10984.36|10984.36|10984.36|10984.36|10984.36|10984.36|10984.36|10984.36|0
1623835040000|2021-06-16 09:17:20|10984.37|10984.37|10982.42|10982.42|10984.37|10984.37|10982.42|10982.42|0
1623835050000|2021-06-16 09:17:30|10982.62|10982.62|10982.62|10982.62|10982.62|10982.62|10982.62|10982.62|0
1623835060000|2021-06-16 09:17:40|10983.1|10983.1|10983.1|10983.1|10983.1|10983.1|10983.1|10983.1|0
1623835080000|2021-06-16 09:18:00|10982.75|10982.75|10982.59|10982.59|10982.75|10982.75|10982.59|10982.59|0
1623835090000|2021-06-16 09:18:10|10982.46|10982.46|10982.33|10982.33|10982.46|10982.46|10982.33|10982.33|0
1623835120000|2021-06-16 09:18:40|10982.53|10982.53|10983.42|10983.42|10983.42|10983.42|10982.53|10982.53|0
1623835180000|2021-06-16 09:19:40|10983.11|10983.11|10982.62|10982.62|10983.19|10983.19|10982.62|10982.62|0
1623835190000|2021-06-16 09:19:50|10983.11|10983.11|10981.3|10981.3|10983.11|10983.11|10981.3|10981.3|0
1623835200000|2021-06-16 09:20:00|10981.42|10981.42|10981.42|10981.42|10981.42|10981.42|10981.42|10981.42|0
1623835210000|2021-06-16 09:20:10|10981.58|10981.58|10981.89|10981.89|10981.89|10981.89|10981.58|10981.58|0
1623835220000|2021-06-16 09:20:20|10981.4|10981.4|10980.92|10980.92|10981.4|10981.4|10980.92|10980.92|0
1623835240000|2021-06-16 09:20:40|10979.94|10979.94|10978.96|10978.96|10979.94|10979.94|10978.96|10978.96|0
1623835250000|2021-06-16 09:20:50|10978.71|10978.71|10978.21|10978.21|10978.71|10978.71|10978.21|10978.21|0
1623835260000|2021-06-16 09:21:00|10978.59|10978.59|10978.96|10978.96|10978.96|10978.96|10978.59|10978.59|0
1623835270000|2021-06-16 09:21:10|10979.34|10979.34|10979.57|10979.57|10979.57|10979.57|10979.34|10979.34|0
1623835300000|2021-06-16 09:21:40|10979.78|10979.78|10978.93|10978.93|10979.78|10979.78|10978.93|10978.93|0
1623835310000|2021-06-16 09:21:50|10978.78|10978.78|10978.3|10978.3|10978.78|10978.78|10977.81|10977.81|0
1623835330000|2021-06-16 09:22:10|10978.37|10978.37|10978.37|10978.37|10978.37|10978.37|10978.37|10978.37|0
1623835340000|2021-06-16 09:22:20|10978.86|10978.86|10978.86|10978.86|10978.86|10978.86|10978.86|10978.86|0
1623835350000|2021-06-16 09:22:30|10978.37|10978.37|10976.72|10976.72|10978.37|10978.37|10976.72|10976.72|0
1623835360000|2021-06-16 09:22:40|10976.37|10976.37|10979.23|10979.23|10979.23|10979.23|10976.37|10976.37|0
1623835370000|2021-06-16 09:22:50|10979.4|10979.4|10979.4|10979.4|10979.4|10979.4|10979.4|10979.4|0
1623835380000|2021-06-16 09:23:00|10978.91|10978.91|10978.42|10978.42|10979.4|10979.4|10978.42|10978.42|0
1623835400000|2021-06-16 09:23:20|10978.58|10978.58|10978.58|10978.58|10978.58|10978.58|10978.58|10978.58|0
1623835410000|2021-06-16 09:23:30|10978.49|10978.49|10977.51|10977.51|10978.49|10978.49|10977.51|10977.51|0
1623835420000|2021-06-16 09:23:40|10977.44|10977.44|10977.51|10977.51|10977.51|10977.51|10977.44|10977.44|0
1623835430000|2021-06-16 09:23:50|10977.03|10977.03|10977.28|10977.28|10977.51|10977.51|10977.03|10977.03|0
1623835440000|2021-06-16 09:24:00|10977.48|10977.48|10977.94|10977.94|10977.94|10977.94|10977.28|10977.28|0
1623835460000|2021-06-16 09:24:20|10978.02|10978.02|10978.02|10978.02|10978.02|10978.02|10978.02|10978.02|0
1623835470000|2021-06-16 09:24:30|10977.54|10977.54|10977.54|10977.54|10977.54|10977.54|10977.54|10977.54|0
1623835490000|2021-06-16 09:24:50|10977.34|10977.34|10977.34|10977.34|10977.34|10977.34|10977.34|10977.34|0
1623835500000|2021-06-16 09:25:00|10977.55|10977.55|10977.93|10977.93|10977.93|10977.93|10977.55|10977.55|0
1623835510000|2021-06-16 09:25:10|10978.14|10978.14|10978.14|10978.14|10978.14|10978.14|10978.14|10978.14|0
1623835540000|2021-06-16 09:25:40|10977.92|10977.92|10977.92|10977.92|10977.92|10977.92|10977.92|10977.92|0
1623835550000|2021-06-16 09:25:50|10977.66|10977.66|10977.66|10977.66|10977.66|10977.66|10977.66|10977.66|0
1623835570000|2021-06-16 09:26:10|10977.45|10977.45|10977.45|10977.45|10977.45|10977.45|10977.45|10977.45|0
1623835590000|2021-06-16 09:26:30|10977.62|10977.62|10977.62|10977.62|10977.62|10977.62|10977.62|10977.62|0
1623835600000|2021-06-16 09:26:40|10977.54|10977.54|10977.54|10977.54|10977.54|10977.54|10977.54|10977.54|0
1623835610000|2021-06-16 09:26:50|10977.7|10977.7|10977.68|10977.68|10977.7|10977.7|10977.19|10977.19|0
1623835620000|2021-06-16 09:27:00|10977.34|10977.34|10977.55|10977.55|10977.55|10977.55|10977.34|10977.34|0
1623835630000|2021-06-16 09:27:10|10977.4|10977.4|10976.91|10976.91|10977.4|10977.4|10976.43|10976.43|0
1623835640000|2021-06-16 09:27:20|10976.43|10976.43|10978.14|10978.14|10978.14|10978.14|10976.43|10976.43|0
1623835650000|2021-06-16 09:27:30|10978.31|10978.31|10978.31|10978.31|10978.31|10978.31|10978.31|10978.31|0
1623835670000|2021-06-16 09:27:50|10977.82|10977.82|10977.82|10977.82|10977.82|10977.82|10977.82|10977.82|0
1623835680000|2021-06-16 09:28:00|10979|10979|10979.49|10979.49|10979.49|10979.49|10979|10979|0
1623835690000|2021-06-16 09:28:10|10979.28|10979.28|10979.28|10979.28|10979.28|10979.28|10979.28|10979.28|0
1623835710000|2021-06-16 09:28:30|10979.02|10979.02|10979.93|10979.93|10980.06|10980.06|10979.02|10979.02|0
1623835720000|2021-06-16 09:28:40|10979.44|10979.44|10979.93|10979.93|10979.93|10979.93|10979.44|10979.44|0
1623835730000|2021-06-16 09:28:50|10979.69|10979.69|10979.54|10979.54|10979.69|10979.69|10979.54|10979.54|0
1623835740000|2021-06-16 09:29:00|10978.08|10978.08|10978.43|10978.43|10978.91|10978.91|10977.94|10977.94|0
1623835760000|2021-06-16 09:29:20|10978.38|10978.38|10978.38|10978.38|10978.66|10978.66|10977.84|10977.84|0
1623835770000|2021-06-16 09:29:30|10977.89|10977.89|10977.89|10977.89|10977.89|10977.89|10977.89|10977.89|0
1623835780000|2021-06-16 09:29:40|10978.06|10978.06|10978.06|10978.06|10978.06|10978.06|10978.06|10978.06|0
1623835790000|2021-06-16 09:29:50|10978.55|10978.55|10978.12|10978.12|10978.55|10978.55|10978.12|10978.12|0
1623835810000|2021-06-16 09:30:10|10977.89|10977.89|10977.89|10977.89|10977.89|10977.89|10977.89|10977.89|0
1623835830000|2021-06-16 09:30:30|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|0
1623835840000|2021-06-16 09:30:40|10977.19|10977.19|10977.67|10977.67|10977.67|10977.67|10977.19|10977.19|0
1623835860000|2021-06-16 09:31:00|10977.46|10977.46|10977.46|10977.46|10977.46|10977.46|10977.46|10977.46|0
1623835870000|2021-06-16 09:31:10|10976.49|10976.49|10978.14|10978.14|10978.14|10978.14|10975.94|10975.94|0
1623835880000|2021-06-16 09:31:20|10977.88|10977.88|10977.88|10977.88|10977.88|10977.88|10977.88|10977.88|0
1623835900000|2021-06-16 09:31:40|10978.73|10978.73|10975.57|10975.57|10978.73|10978.73|10975.57|10975.57|0
1623835920000|2021-06-16 09:32:00|10975.77|10975.77|10975.6|10975.6|10975.77|10975.77|10975.6|10975.6|0
1623835970000|2021-06-16 09:32:50|10975.12|10975.12|10975.6|10975.6|10975.6|10975.6|10975.12|10975.12|0
1623835980000|2021-06-16 09:33:00|10975.81|10975.81|10975.74|10975.74|10975.81|10975.81|10975.74|10975.74|0
1623835990000|2021-06-16 09:33:10|10974.76|10974.76|10974.57|10974.57|10974.76|10974.76|10974.57|10974.57|0
1623836040000|2021-06-16 09:34:00|10974.77|10974.77|10974.77|10974.77|10974.77|10974.77|10974.77|10974.77|0
1623836050000|2021-06-16 09:34:10|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|0
1623836060000|2021-06-16 09:34:20|10975.13|10975.13|10975.13|10975.13|10975.21|10975.21|10975.13|10975.13|0
1623836070000|2021-06-16 09:34:30|10975.62|10975.62|10976.1|10976.1|10976.1|10976.1|10975.62|10975.62|0
1623836080000|2021-06-16 09:34:40|10976.32|10976.32|10976.32|10976.32|10976.32|10976.32|10976.32|10976.32|0
1623836090000|2021-06-16 09:34:50|10975.89|10975.89|10975.89|10975.89|10975.89|10975.89|10975.89|10975.89|0
1623836100000|2021-06-16 09:35:00|10975.41|10975.41|10975.56|10975.56|10975.89|10975.89|10975.41|10975.41|0
1623836110000|2021-06-16 09:35:10|10975.76|10975.76|10976.44|10976.44|10976.44|10976.44|10975.76|10975.76|0
1623836120000|2021-06-16 09:35:20|10976.79|10976.79|10976.79|10976.79|10976.79|10976.79|10976.79|10976.79|0
1623836130000|2021-06-16 09:35:30|10977.21|10977.21|10977.21|10977.21|10977.21|10977.21|10977.21|10977.21|0
1623836170000|2021-06-16 09:36:10|10977.36|10977.36|10977.36|10977.36|10977.36|10977.36|10977.36|10977.36|0
1623836180000|2021-06-16 09:36:20|10977.09|10977.09|10977.44|10977.44|10977.44|10977.44|10977.09|10977.09|0
1623836190000|2021-06-16 09:36:30|10977.93|10977.93|10977.93|10977.93|10977.93|10977.93|10977.93|10977.93|0
1623836200000|2021-06-16 09:36:40|10978.41|10978.41|10979.51|10979.51|10979.51|10979.51|10978.41|10978.41|0
1623836210000|2021-06-16 09:36:50|10980.02|10980.02|10980.02|10980.02|10980.02|10980.02|10980.02|10980.02|0
1623836220000|2021-06-16 09:37:00|10980.51|10980.51|10980.51|10980.51|10980.51|10980.51|10980.51|10980.51|0
1623836240000|2021-06-16 09:37:20|10980.84|10980.84|10980.87|10980.87|10980.87|10980.87|10980.82|10980.82|0
1623836250000|2021-06-16 09:37:30|10981.36|10981.36|10980.44|10980.44|10981.84|10981.84|10980.36|10980.36|0
1623836260000|2021-06-16 09:37:40|10980.93|10980.93|10980.93|10980.93|10980.93|10980.93|10980.93|10980.93|0
1623836270000|2021-06-16 09:37:50|10980.65|10980.65|10981.25|10981.25|10981.25|10981.25|10980.65|10980.65|0
1623836290000|2021-06-16 09:38:10|10981.74|10981.74|10982.47|10982.47|10982.47|10982.47|10981.74|10981.74|0
1623836300000|2021-06-16 09:38:20|10982.6|10982.6|10983.45|10983.45|10983.45|10983.45|10982.47|10982.47|0
1623836310000|2021-06-16 09:38:30|10983.25|10983.25|10983.42|10983.42|10983.42|10983.42|10983.25|10983.25|0
1623836320000|2021-06-16 09:38:40|10984.81|10984.81|10984.81|10984.81|10984.81|10984.81|10984.81|10984.81|0
1623836330000|2021-06-16 09:38:50|10985.01|10985.01|10985.01|10985.01|10985.01|10985.01|10985.01|10985.01|0
1623836340000|2021-06-16 09:39:00|10985.22|10985.22|10984.46|10984.46|10985.44|10985.44|10984.46|10984.46|0
1623836350000|2021-06-16 09:39:10|10984.77|10984.77|10985.01|10985.01|10985.26|10985.26|10984.77|10984.77|0
1623836370000|2021-06-16 09:39:30|10985.16|10985.16|10985.24|10985.24|10985.24|10985.24|10985.16|10985.16|0
1623836380000|2021-06-16 09:39:40|10985.45|10985.45|10985.45|10985.45|10985.45|10985.45|10985.45|10985.45|0
1623836410000|2021-06-16 09:40:10|10984.97|10984.97|10984.97|10984.97|10984.97|10984.97|10983.51|10983.51|0
1623836420000|2021-06-16 09:40:20|10985.45|10985.45|10985.79|10985.79|10985.79|10985.79|10985.45|10985.45|0
1623836450000|2021-06-16 09:40:50|10986.02|10986.02|10986.26|10986.26|10986.26|10986.26|10986.02|10986.02|0
1623836520000|2021-06-16 09:42:00|10986.68|10986.68|10986.22|10986.22|10986.68|10986.68|10986.22|10986.22|0
1623836540000|2021-06-16 09:42:20|10985.82|10985.82|10985.34|10985.34|10985.82|10985.82|10985.34|10985.34|0
1623836560000|2021-06-16 09:42:40|10985.14|10985.14|10985.37|10985.37|10985.37|10985.37|10985.14|10985.14|0
1623836580000|2021-06-16 09:43:00|10985.53|10985.53|10985.8|10985.8|10985.8|10985.8|10985.53|10985.53|0
1623836590000|2021-06-16 09:43:10|10986.05|10986.05|10986.05|10986.05|10986.05|10986.05|10986.05|10986.05|0
1623836620000|2021-06-16 09:43:40|10985.57|10985.57|10985.57|10985.57|10985.57|10985.57|10985.57|10985.57|0
1623836630000|2021-06-16 09:43:50|10986.05|10986.05|10986.05|10986.05|10986.05|10986.05|10986.05|10986.05|0
1623836650000|2021-06-16 09:44:10|10987.03|10987.03|10987.03|10987.03|10987.03|10987.03|10987.03|10987.03|0
1623836670000|2021-06-16 09:44:30|10986.77|10986.77|10987|10987|10987|10987|10986.77|10986.77|0
1623836680000|2021-06-16 09:44:40|10986.52|10986.52|10985.06|10985.06|10987|10987|10985.06|10985.06|0
1623836700000|2021-06-16 09:45:00|10986.04|10986.04|10987.99|10987.99|10987.99|10987.99|10986.04|10986.04|0
1623836710000|2021-06-16 09:45:10|10988.97|10988.97|10988.46|10988.46|10988.97|10988.97|10988.46|10988.46|0
1623836720000|2021-06-16 09:45:20|10988.39|10988.39|10988.4|10988.4|10988.4|10988.4|10988.07|10988.07|0
1623836730000|2021-06-16 09:45:30|10988.48|10988.48|10988.55|10988.55|10988.55|10988.55|10988.45|10988.45|0
1623836750000|2021-06-16 09:45:50|10989.52|10989.52|10989.52|10989.52|10989.52|10989.52|10989.04|10989.04|0
1623836760000|2021-06-16 09:46:00|10989.18|10989.18|10989.18|10989.18|10989.18|10989.18|10989.18|10989.18|0
1623836780000|2021-06-16 09:46:20|10989.78|10989.78|10989.78|10989.78|10989.78|10989.78|10989.78|10989.78|0
1623836790000|2021-06-16 09:46:30|10990.56|10990.56|10990.67|10990.67|10990.83|10990.83|10990.56|10990.56|0
1623836800000|2021-06-16 09:46:40|10990.93|10990.93|10990.93|10990.93|10990.93|10990.93|10990.93|10990.93|0
1623836810000|2021-06-16 09:46:50|10990.72|10990.72|10990.72|10990.72|10990.72|10990.72|10990.72|10990.72|0
1623836850000|2021-06-16 09:47:30|10989.27|10989.27|10989.75|10989.75|10990.24|10990.24|10989.27|10989.27|0
1623836860000|2021-06-16 09:47:40|10989.44|10989.44|10989.93|10989.93|10989.93|10989.93|10989.44|10989.44|0
1623836870000|2021-06-16 09:47:50|10989.98|10989.98|10989.98|10989.98|10989.98|10989.98|10989.98|10989.98|0
1623836880000|2021-06-16 09:48:00|10990.19|10990.19|10988.81|10988.81|10990.19|10990.19|10988.81|10988.81|0
1623836890000|2021-06-16 09:48:10|10988.97|10988.97|10988.97|10988.97|10988.97|10988.97|10988.97|10988.97|0
1623836900000|2021-06-16 09:48:20|10988.89|10988.89|10988.89|10988.89|10988.89|10988.89|10988.89|10988.89|0
1623836930000|2021-06-16 09:48:50|10988.49|10988.49|10988.49|10988.49|10988.49|10988.49|10988.49|10988.49|0
1623836940000|2021-06-16 09:49:00|10987.52|10987.52|10987.52|10987.52|10987.52|10987.52|10987.52|10987.52|0
1623836950000|2021-06-16 09:49:10|10987.03|10987.03|10987.03|10987.03|10987.03|10987.03|10987.03|10987.03|0
1623836980000|2021-06-16 09:49:40|10986.96|10986.96|10986.96|10986.96|10986.96|10986.96|10986.96|10986.96|0
1623836990000|2021-06-16 09:49:50|10986.62|10986.62|10986.62|10986.62|10986.62|10986.62|10986.62|10986.62|0
1623837000000|2021-06-16 09:50:00|10985.92|10985.92|10985.72|10985.72|10985.92|10985.92|10985.72|10985.72|0
1623837030000|2021-06-16 09:50:30|10985.51|10985.51|10985.51|10985.51|10985.51|10985.51|10985.51|10985.51|0
1623837060000|2021-06-16 09:51:00|10986|10986|10985.78|10985.78|10986|10986|10985.78|10985.78|0
1623837100000|2021-06-16 09:51:40|10986.27|10986.27|10986.17|10986.17|10986.27|10986.27|10986.17|10986.17|0
1623837110000|2021-06-16 09:51:50|10986.07|10986.07|10986.07|10986.07|10986.07|10986.07|10985.97|10985.97|0
1623837130000|2021-06-16 09:52:10|10986.56|10986.56|10985.09|10985.09|10986.56|10986.56|10985.09|10985.09|0
1623837150000|2021-06-16 09:52:30|10984.91|10984.91|10984.91|10984.91|10984.91|10984.91|10984.91|10984.91|0
1623837170000|2021-06-16 09:52:50|10984.75|10984.75|10984.4|10984.4|10984.75|10984.75|10984.4|10984.4|0
1623837190000|2021-06-16 09:53:10|10983.92|10983.92|10982.75|10982.75|10984.12|10984.12|10982.75|10982.75|0
1623837200000|2021-06-16 09:53:20|10982.62|10982.62|10983.12|10983.12|10983.12|10983.12|10982.62|10982.62|0
1623837210000|2021-06-16 09:53:30|10982.91|10982.91|10983.42|10983.42|10983.42|10983.42|10982.91|10982.91|0
1623837270000|2021-06-16 09:54:30|10983.59|10983.59|10983.59|10983.59|10983.59|10983.59|10983.59|10983.59|0
1623837290000|2021-06-16 09:54:50|10983.64|10983.64|10983.64|10983.64|10983.64|10983.64|10983.64|10983.64|0
1623837300000|2021-06-16 09:55:00|10984.12|10984.12|10982.94|10982.94|10984.12|10984.12|10982.94|10982.94|0
1623837310000|2021-06-16 09:55:10|10982.81|10982.81|10982.38|10982.38|10982.81|10982.81|10982.38|10982.38|0
1623837320000|2021-06-16 09:55:20|10982.48|10982.48|10982.48|10982.48|10982.48|10982.48|10982.48|10982.48|0
1623837330000|2021-06-16 09:55:30|10982.05|10982.05|10981.84|10981.84|10982.05|10982.05|10981.84|10981.84|0
1623837340000|2021-06-16 09:55:40|10981.71|10981.71|10981.84|10981.84|10981.84|10981.84|10981.71|10981.71|0
1623837350000|2021-06-16 09:55:50|10981.92|10981.92|10982.4|10982.4|10982.4|10982.4|10981.92|10981.92|0
1623837360000|2021-06-16 09:56:00|10982.17|10982.17|10982.17|10982.17|10982.17|10982.17|10982.17|10982.17|0
1623837370000|2021-06-16 09:56:10|10981.12|10981.12|10981.76|10981.76|10981.76|10981.76|10981.12|10981.12|0
1623837380000|2021-06-16 09:56:20|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|0
1623837390000|2021-06-16 09:56:30|10981.67|10981.67|10981.67|10981.67|10981.67|10981.67|10981.67|10981.67|0
1623837400000|2021-06-16 09:56:40|10981.83|10981.83|10981.83|10981.83|10981.83|10981.83|10981.83|10981.83|0
1623837420000|2021-06-16 09:57:00|10981.98|10981.98|10981.98|10981.98|10981.98|10981.98|10981.98|10981.98|0
1623837430000|2021-06-16 09:57:10|10982.96|10982.96|10982.96|10982.96|10982.96|10982.96|10982.96|10982.96|0
1623837460000|2021-06-16 09:57:40|10983.16|10983.16|10982.96|10982.96|10983.16|10983.16|10982.96|10982.96|0
1623837470000|2021-06-16 09:57:50|10983.31|10983.31|10983.31|10983.31|10983.31|10983.31|10983.31|10983.31|0
1623837480000|2021-06-16 09:58:00|10982.82|10982.82|10982.96|10982.96|10983.31|10983.31|10982.82|10982.82|0
1623837490000|2021-06-16 09:58:10|10982.47|10982.47|10982.13|10982.13|10982.47|10982.47|10982.13|10982.13|0
1623837510000|2021-06-16 09:58:30|10981.95|10981.95|10981.95|10981.95|10981.95|10981.95|10981.95|10981.95|0
1623837520000|2021-06-16 09:58:40|10981.96|10981.96|10982|10982|10982|10982|10981.96|10981.96|0
1623837530000|2021-06-16 09:58:50|10982.16|10982.16|10982.16|10982.16|10982.16|10982.16|10982.16|10982.16|0
1623837540000|2021-06-16 09:59:00|10981.73|10981.73|10980.14|10980.14|10981.73|10981.73|10980.14|10980.14|0
1623837550000|2021-06-16 09:59:10|10980.3|10980.3|10980.61|10980.61|10980.61|10980.61|10980.3|10980.3|0
1623837560000|2021-06-16 09:59:20|10980.48|10980.48|10980.48|10980.48|10980.48|10980.48|10980.48|10980.48|0
1623837580000|2021-06-16 09:59:40|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|0
1623837590000|2021-06-16 09:59:50|10979.71|10979.71|10979.71|10979.71|10979.71|10979.71|10979.71|10979.71|0
1623837600000|2021-06-16 10:00:00|10980.06|10980.06|10980.92|10980.92|10980.92|10980.92|10980.06|10980.06|0
1623837610000|2021-06-16 10:00:10|10980.49|10980.49|10980.22|10980.22|10980.49|10980.49|10979.99|10979.99|0
1623837620000|2021-06-16 10:00:20|10979.89|10979.89|10979.74|10979.74|10979.89|10979.89|10979.74|10979.74|0
1623837630000|2021-06-16 10:00:30|10979.84|10979.84|10979.61|10979.61|10979.84|10979.84|10979.61|10979.61|0
1623837660000|2021-06-16 10:01:00|10979.48|10979.48|10979.4|10979.4|10979.55|10979.55|10979.4|10979.4|0
1623837670000|2021-06-16 10:01:10|10979.82|10979.82|10979.82|10979.82|10979.82|10979.82|10979.82|10979.82|0
1623837680000|2021-06-16 10:01:20|10979.56|10979.56|10979.88|10979.88|10979.88|10979.88|10979.56|10979.56|0
1623837690000|2021-06-16 10:01:30|10980.36|10980.36|10980.36|10980.36|10980.36|10980.36|10980.36|10980.36|0
1623837700000|2021-06-16 10:01:40|10980.45|10980.45|10980.47|10980.47|10980.47|10980.47|10980.45|10980.45|0
1623837720000|2021-06-16 10:02:00|10980.39|10980.39|10980.03|10980.03|10980.39|10980.39|10979.93|10979.93|0
1623837750000|2021-06-16 10:02:30|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|0
1623837780000|2021-06-16 10:03:00|10979.42|10979.42|10979.9|10979.9|10979.9|10979.9|10979.42|10979.42|0
1623837790000|2021-06-16 10:03:10|10979.7|10979.7|10980.74|10980.74|10980.74|10980.74|10979.5|10979.5|0
1623837810000|2021-06-16 10:03:30|10980.79|10980.79|10980.79|10980.79|10980.79|10980.79|10980.79|10980.79|0
1623837820000|2021-06-16 10:03:40|10981.19|10981.19|10981.32|10981.32|10981.32|10981.32|10981.19|10981.19|0
1623837840000|2021-06-16 10:04:00|10981.45|10981.45|10981.93|10981.93|10981.93|10981.93|10981.45|10981.45|0
1623837850000|2021-06-16 10:04:10|10982.13|10982.13|10981.71|10981.71|10982.13|10982.13|10981.71|10981.71|0
1623837860000|2021-06-16 10:04:20|10982.19|10982.19|10982.08|10982.08|10982.19|10982.19|10981.71|10981.71|0
1623837870000|2021-06-16 10:04:30|10981.86|10981.86|10981.7|10981.7|10981.86|10981.86|10981.7|10981.7|0
1623837880000|2021-06-16 10:04:40|10981.65|10981.65|10982.13|10982.13|10982.13|10982.13|10981.65|10981.65|0
1623837900000|2021-06-16 10:05:00|10983.11|10983.11|10983.51|10983.51|10983.51|10983.51|10983.11|10983.11|0
1623837910000|2021-06-16 10:05:10|10983.35|10983.35|10983.35|10983.35|10983.35|10983.35|10983.35|10983.35|0
1623837920000|2021-06-16 10:05:20|10984.4|10984.4|10984.4|10984.4|10984.4|10984.4|10984.4|10984.4|0
1623837930000|2021-06-16 10:05:30|10984.69|10984.69|10984.69|10984.69|10984.69|10984.69|10984.69|10984.69|0
1623837940000|2021-06-16 10:05:40|10984.61|10984.61|10985.59|10985.59|10985.59|10985.59|10984.61|10984.61|0
1623837950000|2021-06-16 10:05:50|10985.75|10985.75|10986.1|10986.1|10986.1|10986.1|10985.75|10985.75|0
1623837970000|2021-06-16 10:06:10|10986.53|10986.53|10986.61|10986.61|10986.61|10986.61|10986.53|10986.53|0
1623837980000|2021-06-16 10:06:20|10986.39|10986.39|10986.39|10986.39|10986.39|10986.39|10986.39|10986.39|0
1623837990000|2021-06-16 10:06:30|10986.74|10986.74|10986.74|10986.74|10986.74|10986.74|10986.74|10986.74|0
1623838000000|2021-06-16 10:06:40|10985.76|10985.76|10986.75|10986.75|10986.75|10986.75|10985.75|10985.75|0
1623838010000|2021-06-16 10:06:50|10986.84|10986.84|10987.33|10987.33|10987.33|10987.33|10986.84|10986.84|0
1623838020000|2021-06-16 10:07:00|10987.42|10987.42|10987.83|10987.83|10988.17|10988.17|10987.42|10987.42|0
1623838030000|2021-06-16 10:07:10|10987.92|10987.92|10988.07|10988.07|10988.07|10988.07|10987.92|10987.92|0
1623838070000|2021-06-16 10:07:50|10987.87|10987.87|10988.07|10988.07|10988.07|10988.07|10987.87|10987.87|0
1623838080000|2021-06-16 10:08:00|10988.24|10988.24|10988.58|10988.58|10988.58|10988.58|10988.24|10988.24|0
1623838090000|2021-06-16 10:08:10|10987.6|10987.6|10987.6|10987.6|10987.6|10987.6|10987.6|10987.6|0
1623838110000|2021-06-16 10:08:30|10987.5|10987.5|10987.5|10987.5|10987.5|10987.5|10987.5|10987.5|0
1623838120000|2021-06-16 10:08:40|10987.01|10987.01|10986.53|10986.53|10987.01|10987.01|10986.53|10986.53|0
1623838130000|2021-06-16 10:08:50|10986.32|10986.32|10986.55|10986.55|10986.55|10986.55|10986.32|10986.32|0
1623838140000|2021-06-16 10:09:00|10987.04|10987.04|10987.04|10987.04|10987.04|10987.04|10987.04|10987.04|0
1623838170000|2021-06-16 10:09:30|10987.25|10987.25|10987.25|10987.25|10987.25|10987.25|10987.25|10987.25|0
1623838200000|2021-06-16 10:10:00|10987.6|10987.6|10987.25|10987.25|10987.6|10987.6|10987.25|10987.25|0
1623838210000|2021-06-16 10:10:10|10987.6|10987.6|10987.81|10987.81|10987.81|10987.81|10987.6|10987.6|0
1623838220000|2021-06-16 10:10:20|10988.79|10988.79|10988.79|10988.79|10988.79|10988.79|10988.79|10988.79|0
1623838230000|2021-06-16 10:10:30|10989.02|10989.02|10989.02|10989.02|10989.02|10989.02|10989.02|10989.02|0
1623838240000|2021-06-16 10:10:40|10988.54|10988.54|10989.02|10989.02|10989.02|10989.02|10988.54|10988.54|0
1623838250000|2021-06-16 10:10:50|10989.23|10989.23|10989.02|10989.02|10989.23|10989.23|10989.02|10989.02|0
1623838260000|2021-06-16 10:11:00|10989.12|10989.12|10989.22|10989.22|10989.22|10989.22|10989.12|10989.12|0
1623838270000|2021-06-16 10:11:10|10988.25|10988.25|10988.25|10988.25|10988.74|10988.74|10988.25|10988.25|0
1623838290000|2021-06-16 10:11:30|10988.6|10988.6|10989.18|10989.18|10989.18|10989.18|10988.6|10988.6|0
1623838300000|2021-06-16 10:11:40|10989.53|10989.53|10989.53|10989.53|10989.53|10989.53|10989.53|10989.53|0
1623838320000|2021-06-16 10:12:00|10989.69|10989.69|10989.42|10989.42|10989.69|10989.69|10989.42|10989.42|0
1623838330000|2021-06-16 10:12:10|10989.16|10989.16|10989.16|10989.16|10989.16|10989.16|10989.16|10989.16|0
1623838340000|2021-06-16 10:12:20|10989.39|10989.39|10990.47|10990.47|10990.47|10990.47|10989.39|10989.39|0
1623838350000|2021-06-16 10:12:30|10989.83|10989.83|10989.92|10989.92|10989.92|10989.92|10989.83|10989.83|0
1623838370000|2021-06-16 10:12:50|10990.12|10990.12|10990.32|10990.32|10990.32|10990.32|10990.12|10990.12|0
1623838390000|2021-06-16 10:13:10|10990.51|10990.51|10990.86|10990.86|10990.86|10990.86|10990.51|10990.51|0
1623838400000|2021-06-16 10:13:20|10990.95|10990.95|10991.28|10991.28|10991.28|10991.28|10990.95|10990.95|0
1623838430000|2021-06-16 10:13:50|10991.21|10991.21|10991.55|10991.55|10991.55|10991.55|10991.21|10991.21|0
1623838450000|2021-06-16 10:14:10|10990.58|10990.58|10990.92|10990.92|10990.92|10990.92|10990.58|10990.58|0
1623838500000|2021-06-16 10:15:00|10991.9|10991.9|10991.9|10991.9|10991.9|10991.9|10991.9|10991.9|0
1623838510000|2021-06-16 10:15:10|10991.7|10991.7|10992.1|10992.1|10992.1|10992.1|10991.7|10991.7|0
1623838520000|2021-06-16 10:15:20|10992.34|10992.34|10991.85|10991.85|10992.34|10992.34|10991.85|10991.85|0
1623838530000|2021-06-16 10:15:30|10992.34|10992.34|10992.82|10992.82|10992.82|10992.82|10992.34|10992.34|0
1623838540000|2021-06-16 10:15:40|10993.31|10993.31|10992.81|10992.81|10993.31|10993.31|10992.34|10992.34|0
1623838550000|2021-06-16 10:15:50|10992.94|10992.94|10992.94|10992.94|10992.94|10992.94|10992.94|10992.94|0
1623838560000|2021-06-16 10:16:00|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|0
1623838580000|2021-06-16 10:16:20|10993.57|10993.57|10994.27|10994.27|10994.27|10994.27|10993.57|10993.57|0
1623838590000|2021-06-16 10:16:30|10995.24|10995.24|10995.72|10995.72|10995.72|10995.72|10995.24|10995.24|0
1623838600000|2021-06-16 10:16:40|10995.46|10995.46|10993.93|10993.93|10995.46|10995.46|10993.93|10993.93|0
1623838610000|2021-06-16 10:16:50|10993.76|10993.76|10993.83|10993.83|10993.83|10993.83|10993.63|10993.63|0
1623838620000|2021-06-16 10:17:00|10993.34|10993.34|10992.84|10992.84|10993.34|10993.34|10992.84|10992.84|0
1623838640000|2021-06-16 10:17:20|10992.57|10992.57|10992.57|10992.57|10992.57|10992.57|10992.57|10992.57|0
1623838660000|2021-06-16 10:17:40|10992.48|10992.48|10992.48|10992.48|10992.48|10992.48|10992.48|10992.48|0
1623838680000|2021-06-16 10:18:00|10992.27|10992.27|10992.27|10992.27|10992.27|10992.27|10992.27|10992.27|0
1623838690000|2021-06-16 10:18:10|10992.04|10992.04|10994.84|10994.84|10994.84|10994.84|10992.04|10992.04|0
1623838700000|2021-06-16 10:18:20|10994.92|10994.92|10993.94|10993.94|10994.92|10994.92|10993.94|10993.94|0
1623838720000|2021-06-16 10:18:40|10994.17|10994.17|10994.17|10994.17|10994.17|10994.17|10994.17|10994.17|0
1623838730000|2021-06-16 10:18:50|10994.41|10994.41|10994.3|10994.3|10994.41|10994.41|10994.3|10994.3|0
1623838740000|2021-06-16 10:19:00|10994.34|10994.34|10994.34|10994.34|10994.34|10994.34|10994.34|10994.34|0
1623838750000|2021-06-16 10:19:10|10994.82|10994.82|10993.84|10993.84|10994.82|10994.82|10993.84|10993.84|0
1623838780000|2021-06-16 10:19:40|10994.19|10994.19|10994.28|10994.28|10994.54|10994.54|10994.19|10994.19|0
1623838790000|2021-06-16 10:19:50|10994.68|10994.68|10994.68|10994.68|10994.68|10994.68|10994.68|10994.68|0
1623838800000|2021-06-16 10:20:00|10995.17|10995.17|10994.88|10994.88|10995.17|10995.17|10994.68|10994.68|0
1623838810000|2021-06-16 10:20:10|10995.86|10995.86|10996.06|10996.06|10996.06|10996.06|10995.86|10995.86|0
1623838840000|2021-06-16 10:20:40|10995.54|10995.54|10995.54|10995.54|10995.54|10995.54|10995.54|10995.54|0
1623838850000|2021-06-16 10:20:50|10995.41|10995.41|10995.17|10995.17|10995.41|10995.41|10995.17|10995.17|0
1623838860000|2021-06-16 10:21:00|10995.4|10995.4|10995.4|10995.4|10995.4|10995.4|10995.4|10995.4|0
1623838870000|2021-06-16 10:21:10|10995.83|10995.83|10995.83|10995.83|10995.83|10995.83|10995.83|10995.83|0
1623838880000|2021-06-16 10:21:20|10995.92|10995.92|10995.92|10995.92|10995.92|10995.92|10995.92|10995.92|0
1623838890000|2021-06-16 10:21:30|10995.57|10995.57|10994.6|10994.6|10995.57|10995.57|10994.6|10994.6|0
1623838900000|2021-06-16 10:21:40|10995.09|10995.09|10995.3|10995.3|10995.3|10995.3|10995.09|10995.09|0
1623838910000|2021-06-16 10:21:50|10996.28|10996.28|10996.49|10996.49|10996.73|10996.73|10996.28|10996.28|0
1623838920000|2021-06-16 10:22:00|10996|10996|10996.58|10996.58|10996.58|10996.58|10995.6|10995.6|0
1623838930000|2021-06-16 10:22:10|10997.06|10997.06|10998.81|10998.81|10998.81|10998.81|10997.06|10997.06|0
1623838940000|2021-06-16 10:22:20|10998.94|10998.94|10999.19|10999.19|10999.19|10999.19|10998.94|10998.94|0
1623838950000|2021-06-16 10:22:30|10999.32|10999.32|10999.48|10999.48|10999.48|10999.48|10999.32|10999.32|0
1623838960000|2021-06-16 10:22:40|10999.26|10999.26|10999.42|10999.42|10999.42|10999.42|10999.26|10999.26|0
1623838970000|2021-06-16 10:22:50|10999.68|10999.68|10999.17|10999.17|10999.68|10999.68|10999.17|10999.17|0
1623838990000|2021-06-16 10:23:10|10998.69|10998.69|10998.69|10998.69|10998.69|10998.69|10998.2|10998.2|0
1623839010000|2021-06-16 10:23:30|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|0
1623839030000|2021-06-16 10:23:50|10999.04|10999.04|10999.04|10999.04|10999.04|10999.04|10999.04|10999.04|0
1623839080000|2021-06-16 10:24:40|10999.26|10999.26|10999.26|10999.26|10999.26|10999.26|10999.26|10999.26|0
1623839090000|2021-06-16 10:24:50|10998.85|10998.85|10998.85|10998.85|10998.85|10998.85|10998.85|10998.85|0
1623839100000|2021-06-16 10:25:00|10999.36|10999.36|11001.39|11001.39|11001.39|11001.39|10999.36|10999.36|0
1623839120000|2021-06-16 10:25:20|11001.55|11001.55|11001.55|11001.55|11001.55|11001.55|11001.55|11001.55|0
1623839130000|2021-06-16 10:25:30|11001.2|11001.2|11001.44|11001.44|11001.86|11001.86|11000.84|11000.84|0
1623839160000|2021-06-16 10:26:00|11001.79|11001.79|11000.53|11000.53|11001.79|11001.79|11000.53|11000.53|0
1623839170000|2021-06-16 10:26:10|11000.32|11000.32|11000.32|11000.32|11000.32|11000.32|11000.32|11000.32|0
1623839190000|2021-06-16 10:26:30|11000.67|11000.67|11000.67|11000.67|11000.67|11000.67|11000.67|11000.67|0
1623839200000|2021-06-16 10:26:40|11000.8|11000.8|11000.93|11000.93|11000.93|11000.93|11000.8|11000.8|0
1623839210000|2021-06-16 10:26:50|11001.9|11001.9|11001.9|11001.9|11001.9|11001.9|11001.9|11001.9|0
1623839220000|2021-06-16 10:27:00|11002.88|11002.88|11002.88|11002.88|11002.88|11002.88|11002.88|11002.88|0
1623839230000|2021-06-16 10:27:10|11003.58|11003.58|11005.93|11005.93|11005.93|11005.93|11003.58|11003.58|0
1623839250000|2021-06-16 10:27:30|11006.18|11006.18|11006.18|11006.18|11006.18|11006.18|11006.18|11006.18|0
1623839280000|2021-06-16 10:28:00|11006.69|11006.69|11006.69|11006.69|11006.69|11006.69|11006.69|11006.69|0
1623839290000|2021-06-16 10:28:10|11007.04|11007.04|11007.2|11007.2|11007.2|11007.2|11007.04|11007.04|0
1623839300000|2021-06-16 10:28:20|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|0
1623839320000|2021-06-16 10:28:40|11007.77|11007.77|11007.94|11007.94|11007.94|11007.94|11007.77|11007.77|0
1623839340000|2021-06-16 10:29:00|11007.86|11007.86|11007.7|11007.7|11007.86|11007.86|11007.7|11007.7|0
1623839370000|2021-06-16 10:29:30|11007.73|11007.73|11007.9|11007.9|11007.9|11007.9|11007.7|11007.7|0
1623839380000|2021-06-16 10:29:40|11008.87|11008.87|11008.53|11008.53|11009.51|11009.51|11008.53|11008.53|0
1623839400000|2021-06-16 10:30:00|11007.55|11007.55|11007.07|11007.07|11007.55|11007.55|11006.58|11006.58|0
1623839440000|2021-06-16 10:30:40|11007.55|11007.55|11007.55|11007.55|11007.55|11007.55|11007.55|11007.55|0
1623839460000|2021-06-16 10:31:00|11009.03|11009.03|11009.03|11009.03|11009.03|11009.03|11009.03|11009.03|0
1623839470000|2021-06-16 10:31:10|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|0
1623839480000|2021-06-16 10:31:20|11009.03|11009.03|11009.03|11009.03|11009.03|11009.03|11009.03|11009.03|0
1623839490000|2021-06-16 10:31:30|11008.54|11008.54|11008.54|11008.54|11008.54|11008.54|11008.54|11008.54|0
1623839510000|2021-06-16 10:31:50|11008.71|11008.71|11009.2|11009.2|11009.2|11009.2|11008.71|11008.71|0
1623839530000|2021-06-16 10:32:10|11009.28|11009.28|11008.93|11008.93|11009.28|11009.28|11008.93|11008.93|0
1623839540000|2021-06-16 10:32:20|11008.74|11008.74|11008.74|11008.74|11008.74|11008.74|11008.74|11008.74|0
1623839560000|2021-06-16 10:32:40|11008.66|11008.66|11008.43|11008.43|11008.66|11008.66|11008.43|11008.43|0
1623839570000|2021-06-16 10:32:50|11008.03|11008.03|11007.62|11007.62|11008.11|11008.11|11007.62|11007.62|0
1623839590000|2021-06-16 10:33:10|11007.14|11007.14|11007.14|11007.14|11007.14|11007.14|11007.14|11007.14|0
1623839600000|2021-06-16 10:33:20|11007.06|11007.06|11007.27|11007.27|11007.27|11007.27|11007.06|11007.06|0
1623839610000|2021-06-16 10:33:30|11007.49|11007.49|11008.67|11008.67|11008.67|11008.67|11007.49|11007.49|0
1623839620000|2021-06-16 10:33:40|11008.18|11008.18|11009.67|11009.67|11009.67|11009.67|11008.18|11008.18|0
1623839640000|2021-06-16 10:34:00|11010.09|11010.09|11011.07|11011.07|11011.07|11011.07|11010.09|11010.09|0
1623839650000|2021-06-16 10:34:10|11011.28|11011.28|11011.84|11011.84|11011.84|11011.84|11011.28|11011.28|0
1623839660000|2021-06-16 10:34:20|11012.82|11012.82|11013|11013|11013|11013|11012.82|11012.82|0
1623839670000|2021-06-16 10:34:30|11013.22|11013.22|11012.79|11012.79|11013.22|11013.22|11012.79|11012.79|0
1623839700000|2021-06-16 10:35:00|11012.44|11012.44|11012.36|11012.36|11012.79|11012.79|11012.36|11012.36|0
1623839730000|2021-06-16 10:35:30|11012.85|11012.85|11013.34|11013.34|11013.34|11013.34|11012.85|11012.85|0
1623839740000|2021-06-16 10:35:40|11012.85|11012.85|11012.85|11012.85|11012.85|11012.85|11012.85|11012.85|0
1623839770000|2021-06-16 10:36:10|11012.77|11012.77|11012.77|11012.77|11012.77|11012.77|11012.77|11012.77|0
1623839780000|2021-06-16 10:36:20|11012.29|11012.29|11011.8|11011.8|11012.29|11012.29|11011.8|11011.8|0
1623839790000|2021-06-16 10:36:30|11009.85|11009.85|11009.5|11009.5|11009.85|11009.85|11009.5|11009.5|0
1623839800000|2021-06-16 10:36:40|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|0
1623839810000|2021-06-16 10:36:50|11008.84|11008.84|11009.19|11009.19|11009.19|11009.19|11008.7|11008.7|0
1623839820000|2021-06-16 10:37:00|11009.27|11009.27|11006.1|11006.1|11009.27|11009.27|11006.1|11006.1|0
1623839830000|2021-06-16 10:37:10|11006.31|11006.31|11006.52|11006.52|11006.52|11006.52|11006.04|11006.04|0
1623839840000|2021-06-16 10:37:20|11006.04|11006.04|11006.04|11006.04|11006.52|11006.52|11006.04|11006.04|0
1623839850000|2021-06-16 10:37:30|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|0
1623839860000|2021-06-16 10:37:40|11006.04|11006.04|11006.04|11006.04|11006.04|11006.04|11006.04|11006.04|0
1623839870000|2021-06-16 10:37:50|11005.96|11005.96|11005.96|11005.96|11005.96|11005.96|11005.96|11005.96|0
1623839880000|2021-06-16 10:38:00|11004.99|11004.99|11004.99|11004.99|11004.99|11004.99|11004.99|11004.99|0
1623839910000|2021-06-16 10:38:30|11004.78|11004.78|11003.8|11003.8|11004.78|11004.78|11003.8|11003.8|0
1623839930000|2021-06-16 10:38:50|11004.01|11004.01|11004.01|11004.01|11004.01|11004.01|11004.01|11004.01|0
1623839940000|2021-06-16 10:39:00|11003.66|11003.66|11002.34|11002.34|11003.66|11003.66|11002.34|11002.34|0
1623839950000|2021-06-16 10:39:10|11001.86|11001.86|11002.34|11002.34|11002.34|11002.34|11001.86|11001.86|0
1623839960000|2021-06-16 10:39:20|11001.86|11001.86|11001.16|11001.16|11001.86|11001.86|11000.81|11000.81|0
1623839970000|2021-06-16 10:39:30|11000.81|11000.81|11000.81|11000.81|11000.81|11000.81|11000.81|11000.81|0
1623839980000|2021-06-16 10:39:40|11000.96|11000.96|11001.01|11001.01|11001.01|11001.01|11000.96|11000.96|0
1623839990000|2021-06-16 10:39:50|11000.59|11000.59|10999.45|10999.45|11000.59|11000.59|10999.45|10999.45|0
1623840000000|2021-06-16 10:40:00|11000.42|11000.42|11000.42|11000.42|11000.42|11000.42|11000.42|11000.42|0
1623840020000|2021-06-16 10:40:20|11000.45|11000.45|11000.45|11000.45|11000.45|11000.45|11000.45|11000.45|0
1623840030000|2021-06-16 10:40:30|11000.29|11000.29|11000.29|11000.29|11000.29|11000.29|11000.29|11000.29|0
1623840040000|2021-06-16 10:40:40|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|0
1623840060000|2021-06-16 10:41:00|10999.05|10999.05|11000.99|11000.99|11000.99|11000.99|10999.05|10999.05|0
1623840070000|2021-06-16 10:41:10|11000.98|11000.98|11000.98|11000.98|11000.98|11000.98|11000.98|11000.98|0
1623840080000|2021-06-16 10:41:20|11001.24|11001.24|11001.24|11001.24|11001.24|11001.24|11001.24|11001.24|0
1623840090000|2021-06-16 10:41:30|11000.75|11000.75|11000.75|11000.75|11000.75|11000.75|11000.75|11000.75|0
1623840100000|2021-06-16 10:41:40|11001.45|11001.45|11002.61|11002.61|11002.84|11002.84|11001.45|11001.45|0
1623840110000|2021-06-16 10:41:50|11002.26|11002.26|11002.26|11002.26|11002.26|11002.26|11002.26|11002.26|0
1623840120000|2021-06-16 10:42:00|11001.92|11001.92|11001.92|11001.92|11001.92|11001.92|11001.92|11001.92|0
1623840150000|2021-06-16 10:42:30|11002.26|11002.26|11002.19|11002.19|11002.26|11002.26|11002.19|11002.19|0
1623840190000|2021-06-16 10:43:10|11001.79|11001.79|11001.79|11001.79|11001.79|11001.79|11001.79|11001.79|0
1623840210000|2021-06-16 10:43:30|11001.86|11001.86|11001.86|11001.86|11001.86|11001.86|11001.86|11001.86|0
1623840230000|2021-06-16 10:43:50|11001.79|11001.79|11001.4|11001.4|11001.79|11001.79|11001.4|11001.4|0
1623840240000|2021-06-16 10:44:00|11001.23|11001.23|11001.23|11001.23|11001.23|11001.23|11001.23|11001.23|0
1623840260000|2021-06-16 10:44:20|11001.12|11001.12|11001.27|11001.27|11001.27|11001.27|11001.12|11001.12|0
1623840280000|2021-06-16 10:44:40|11001.76|11001.76|11001.27|11001.27|11001.76|11001.76|11001.27|11001.27|0
1623840290000|2021-06-16 10:44:50|11001.44|11001.44|11001.61|11001.61|11001.61|11001.61|11001.44|11001.44|0
1623840300000|2021-06-16 10:45:00|11002.58|11002.58|11002.6|11002.6|11002.6|11002.6|11002.58|11002.58|0
1623840310000|2021-06-16 10:45:10|11002.4|11002.4|11002.4|11002.4|11002.4|11002.4|11002.4|11002.4|0
1623840350000|2021-06-16 10:45:50|11002.74|11002.74|11003.05|11003.05|11003.05|11003.05|11002.74|11002.74|0
1623840360000|2021-06-16 10:46:00|11003.54|11003.54|11002.51|11002.51|11003.54|11003.54|11002.51|11002.51|0
1623840370000|2021-06-16 10:46:10|11003.02|11003.02|11003.51|11003.51|11004.49|11004.49|11002.53|11002.53|0
1623840380000|2021-06-16 10:46:20|11003.02|11003.02|11003.71|11003.71|11003.71|11003.71|11003.02|11003.02|0
1623840390000|2021-06-16 10:46:30|11001.93|11001.93|11001.58|11001.58|11001.93|11001.93|11001.58|11001.58|0
1623840400000|2021-06-16 10:46:40|11001.38|11001.38|11001.38|11001.38|11001.38|11001.38|11001.38|11001.38|0
1623840420000|2021-06-16 10:47:00|11001.18|11001.18|11000.69|11000.69|11001.18|11001.18|11000.69|11000.69|0
1623840430000|2021-06-16 10:47:10|11001.2|11001.2|11001.71|11001.71|11001.71|11001.71|11001.2|11001.2|0
1623840440000|2021-06-16 10:47:20|11000.73|11000.73|11000.89|11000.89|11000.89|11000.89|11000.73|11000.73|0
1623840460000|2021-06-16 10:47:40|11000.4|11000.4|11000.4|11000.4|11000.4|11000.4|11000.4|11000.4|0
1623840470000|2021-06-16 10:47:50|11000.89|11000.89|11000.61|11000.61|11000.89|11000.89|11000.61|11000.61|0
1623840480000|2021-06-16 10:48:00|11000.48|11000.48|11000.95|11000.95|11000.95|11000.95|11000.48|11000.48|0
1623840490000|2021-06-16 10:48:10|11000.74|11000.74|11000.74|11000.74|11000.74|11000.74|11000.74|11000.74|0
1623840510000|2021-06-16 10:48:30|11001.09|11001.09|11001.57|11001.57|11002.06|11002.06|11001.09|11001.09|0
1623840540000|2021-06-16 10:49:00|11002.17|11002.17|11001.97|11001.97|11002.17|11002.17|11001.97|11001.97|0
1623840550000|2021-06-16 10:49:10|11002.95|11002.95|11003.16|11003.16|11003.16|11003.16|11002.95|11002.95|0
1623840580000|2021-06-16 10:49:40|11002.93|11002.93|11002.93|11002.93|11002.93|11002.93|11002.93|11002.93|0
1623840590000|2021-06-16 10:49:50|11003.1|11003.1|11003.25|11003.25|11003.25|11003.25|11003.1|11003.1|0
1623840600000|2021-06-16 10:50:00|11003.74|11003.74|11003.74|11003.74|11003.74|11003.74|11003.74|11003.74|0
1623840610000|2021-06-16 10:50:10|11003.25|11003.25|11004.62|11004.62|11004.62|11004.62|11003.25|11003.25|0
1623840650000|2021-06-16 10:50:50|11004.97|11004.97|11004.49|11004.49|11004.97|11004.97|11004.49|11004.49|0
1623840670000|2021-06-16 10:51:10|11004.69|11004.69|11004.69|11004.69|11004.69|11004.69|11004.69|11004.69|0
1623840680000|2021-06-16 10:51:20|11004.61|11004.61|11004.61|11004.61|11004.61|11004.61|11004.61|11004.61|0
1623840690000|2021-06-16 10:51:30|11004.26|11004.26|11003.91|11003.91|11004.26|11004.26|11003.91|11003.91|0
1623840700000|2021-06-16 10:51:40|11004.4|11004.4|11004.4|11004.4|11004.4|11004.4|11004.4|11004.4|0
1623840720000|2021-06-16 10:52:00|11004.48|11004.48|11004.48|11004.48|11004.48|11004.48|11004.48|11004.48|0
1623840730000|2021-06-16 10:52:10|11004.64|11004.64|11004.48|11004.48|11004.64|11004.64|11004.48|11004.48|0
1623840750000|2021-06-16 10:52:30|11004.82|11004.82|11004.82|11004.82|11004.82|11004.82|11004.82|11004.82|0
1623840760000|2021-06-16 10:52:40|11003.85|11003.85|11004.34|11004.34|11004.34|11004.34|11003.85|11003.85|0
1623840790000|2021-06-16 10:53:10|11004.17|11004.17|11003.82|11003.82|11004.17|11004.17|11003.82|11003.82|0
1623840810000|2021-06-16 10:53:30|11003.34|11003.34|11002.85|11002.85|11003.34|11003.34|11002.85|11002.85|0
1623840820000|2021-06-16 10:53:40|11002.77|11002.77|11002.77|11002.77|11002.77|11002.77|11002.77|11002.77|0
1623840850000|2021-06-16 10:54:10|11002.56|11002.56|11002.91|11002.91|11002.91|11002.91|11002.56|11002.56|0
1623840860000|2021-06-16 10:54:20|11003.08|11003.08|11003.39|11003.39|11003.39|11003.39|11003.08|11003.08|0
1623840880000|2021-06-16 10:54:40|11002.91|11002.91|11003.29|11003.29|11003.29|11003.29|11002.32|11002.32|0
1623840890000|2021-06-16 10:54:50|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|0
1623840920000|2021-06-16 10:55:20|11003.24|11003.24|11003.35|11003.35|11003.37|11003.37|11003.24|11003.24|0
1623840930000|2021-06-16 10:55:30|11003.18|11003.18|11003.18|11003.18|11003.18|11003.18|11003.18|11003.18|0
1623840940000|2021-06-16 10:55:40|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|0
1623840950000|2021-06-16 10:55:50|11002.62|11002.62|11002.62|11002.62|11002.62|11002.62|11002.62|11002.62|0
1623840960000|2021-06-16 10:56:00|11002.13|11002.13|11002.13|11002.13|11002.13|11002.13|11002.13|11002.13|0
1623840970000|2021-06-16 10:56:10|11002.62|11002.62|11002.13|11002.13|11002.62|11002.62|11002.13|11002.13|0
1623841010000|2021-06-16 10:56:50|11002.18|11002.18|11002.18|11002.18|11002.18|11002.18|11002.18|11002.18|0
1623841030000|2021-06-16 10:57:10|11002.26|11002.26|11002.26|11002.26|11002.26|11002.26|11002.26|11002.26|0
1623841060000|2021-06-16 10:57:40|11003.24|11003.24|11003.24|11003.24|11003.24|11003.24|11003.24|11003.24|0
1623841090000|2021-06-16 10:58:10|11003.32|11003.32|11003.32|11003.32|11003.32|11003.32|11003.32|11003.32|0
1623841100000|2021-06-16 10:58:20|11003.8|11003.8|11003.96|11003.96|11003.96|11003.96|11003.8|11003.8|0
1623841110000|2021-06-16 10:58:30|11003.79|11003.79|11003.79|11003.79|11003.79|11003.79|11003.79|11003.79|0
1623841120000|2021-06-16 10:58:40|11003.74|11003.74|11003.51|11003.51|11003.74|11003.74|11003.51|11003.51|0
1623841150000|2021-06-16 10:59:10|11003.11|11003.11|11003.11|11003.11|11003.11|11003.11|11003.11|11003.11|0
1623841160000|2021-06-16 10:59:20|11002.14|11002.14|11002.14|11002.14|11002.14|11002.14|11002.14|11002.14|0
1623841170000|2021-06-16 10:59:30|11002.21|11002.21|11002.7|11002.7|11002.7|11002.7|11002.21|11002.21|0
1623841180000|2021-06-16 10:59:40|11002.6|11002.6|11003.5|11003.5|11003.5|11003.5|11002.6|11002.6|0
1623841190000|2021-06-16 10:59:50|11003.99|11003.99|11003.94|11003.94|11003.99|11003.99|11003.72|11003.72|0
1623841200000|2021-06-16 11:00:00|11003.7|11003.7|11003.7|11003.7|11003.7|11003.7|11003.7|11003.7|0
1623841280000|2021-06-16 11:01:20|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|0
1623841310000|2021-06-16 11:01:50|11002.56|11002.56|11002.9|11002.9|11002.9|11002.9|11002.56|11002.56|0
1623841320000|2021-06-16 11:02:00|11003.39|11003.39|11003.39|11003.39|11003.39|11003.39|11003.39|11003.39|0
1623841350000|2021-06-16 11:02:30|11002.9|11002.9|11003.17|11003.17|11003.39|11003.39|11002.9|11002.9|0
1623841360000|2021-06-16 11:02:40|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|0
1623841370000|2021-06-16 11:02:50|11002.88|11002.88|11002.88|11002.88|11002.88|11002.88|11002.88|11002.88|0
1623841380000|2021-06-16 11:03:00|11002.62|11002.62|11002.32|11002.32|11002.62|11002.62|11002.07|11002.07|0
1623841390000|2021-06-16 11:03:10|11002.55|11002.55|11002.55|11002.55|11002.55|11002.55|11002.55|11002.55|0
1623841420000|2021-06-16 11:03:40|11002.75|11002.75|11001.78|11001.78|11002.75|11002.75|11001.78|11001.78|0
1623841430000|2021-06-16 11:03:50|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|0
1623841470000|2021-06-16 11:04:30|11001.77|11001.77|11002.12|11002.12|11002.12|11002.12|11001.77|11001.77|0
1623841480000|2021-06-16 11:04:40|11002.32|11002.32|11002.32|11002.32|11002.32|11002.32|11002.32|11002.32|0
1623841500000|2021-06-16 11:05:00|11002.72|11002.72|11002.92|11002.92|11002.92|11002.92|11002.72|11002.72|0
1623841510000|2021-06-16 11:05:10|11003.4|11003.4|11003.4|11003.4|11003.4|11003.4|11002.92|11002.92|0
1623841530000|2021-06-16 11:05:30|11003.75|11003.75|11003.58|11003.58|11003.75|11003.75|11003.58|11003.58|0
1623841540000|2021-06-16 11:05:40|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|0
1623841550000|2021-06-16 11:05:50|11002.79|11002.79|11003.06|11003.06|11003.06|11003.06|11002.71|11002.71|0
1623841570000|2021-06-16 11:06:10|11003.21|11003.21|11003.11|11003.11|11003.21|11003.21|11003.11|11003.11|0
1623841590000|2021-06-16 11:06:30|11002.9|11002.9|11003.75|11003.75|11003.75|11003.75|11002.9|11002.9|0
1623841610000|2021-06-16 11:06:50|11003.55|11003.55|11003.55|11003.55|11003.55|11003.55|11003.55|11003.55|0
1623841620000|2021-06-16 11:07:00|11003.97|11003.97|11003.97|11003.97|11004.14|11004.14|11003.97|11003.97|0
1623841630000|2021-06-16 11:07:10|11004.18|11004.18|11004.18|11004.18|11004.18|11004.18|11004.18|11004.18|0
1623841640000|2021-06-16 11:07:20|11004.11|11004.11|11004.11|11004.11|11004.11|11004.11|11004.11|11004.11|0
1623841660000|2021-06-16 11:07:40|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|0
1623841670000|2021-06-16 11:07:50|11003.47|11003.47|11004.32|11004.32|11004.8|11004.8|11003.47|11003.47|0
1623841700000|2021-06-16 11:08:20|11004.53|11004.53|11004.8|11004.8|11005.5|11005.5|11004.53|11004.53|0
1623841720000|2021-06-16 11:08:40|11004.68|11004.68|11004.3|11004.3|11004.68|11004.68|11004.3|11004.3|0
1623841730000|2021-06-16 11:08:50|11003.96|11003.96|11003.96|11003.96|11003.96|11003.96|11003.96|11003.96|0
1623841740000|2021-06-16 11:09:00|11003.83|11003.83|11003.66|11003.66|11003.83|11003.83|11003.66|11003.66|0
1623841750000|2021-06-16 11:09:10|11002.69|11002.69|11001.33|11001.33|11002.69|11002.69|11001.33|11001.33|0
1623841760000|2021-06-16 11:09:20|11000.35|11000.35|11000.35|11000.35|11000.35|11000.35|11000.35|11000.35|0
1623841790000|2021-06-16 11:09:50|11000.55|11000.55|10999.68|10999.68|11000.65|11000.65|10999.68|10999.68|0
1623841800000|2021-06-16 11:10:00|10999.33|10999.33|10999.33|10999.33|10999.33|10999.33|10999.33|10999.33|0
1623841810000|2021-06-16 11:10:10|10999.31|10999.31|10999.31|10999.31|10999.31|10999.31|10999.31|10999.31|0
1623841820000|2021-06-16 11:10:20|10999.29|10999.29|10999.22|10999.22|10999.29|10999.29|10999.22|10999.22|0
1623841830000|2021-06-16 11:10:30|10998.73|10998.73|10998.73|10998.73|10998.73|10998.73|10998.73|10998.73|0
1623841840000|2021-06-16 11:10:40|10998.9|10998.9|10998.85|10998.85|10998.9|10998.9|10998.85|10998.85|0
1623841850000|2021-06-16 11:10:50|10998.42|10998.42|10998.51|10998.51|10998.51|10998.51|10998.42|10998.42|0
1623841860000|2021-06-16 11:11:00|10998.3|10998.3|10998.3|10998.3|10998.3|10998.3|10998.3|10998.3|0
1623841880000|2021-06-16 11:11:20|10998.78|10998.78|10998.89|10998.89|10998.89|10998.89|10998.78|10998.78|0
1623841890000|2021-06-16 11:11:30|11000.07|11000.07|11000.07|11000.07|11000.07|11000.07|11000.07|11000.07|0
1623841900000|2021-06-16 11:11:40|11000|11000|10999.3|10999.3|11000|11000|10999.3|10999.3|0
1623841910000|2021-06-16 11:11:50|10998.81|10998.81|10999.03|10999.03|10999.03|10999.03|10998.81|10998.81|0
1623841920000|2021-06-16 11:12:00|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|0
1623841950000|2021-06-16 11:12:30|10998.93|10998.93|10998.93|10998.93|10998.93|10998.93|10998.93|10998.93|0
1623841970000|2021-06-16 11:12:50|10998.85|10998.85|10998.85|10998.85|10998.85|10998.85|10998.85|10998.85|0
1623841990000|2021-06-16 11:13:10|10998.59|10998.59|10997.28|10997.28|10998.59|10998.59|10997.28|10997.28|0
1623842010000|2021-06-16 11:13:30|10997.08|10997.08|10995.7|10995.7|10997.08|10997.08|10995.7|10995.7|0
1623842020000|2021-06-16 11:13:40|10995.21|10995.21|10995.7|10995.7|10995.7|10995.7|10995.21|10995.21|0
1623842030000|2021-06-16 11:13:50|10995.65|10995.65|10995.65|10995.65|10995.65|10995.65|10995.65|10995.65|0
1623842040000|2021-06-16 11:14:00|10995.86|10995.86|10994.89|10994.89|10995.86|10995.86|10994.89|10994.89|0
1623842050000|2021-06-16 11:14:10|10994.97|10994.97|10995.05|10995.05|10995.05|10995.05|10994.97|10994.97|0
1623842060000|2021-06-16 11:14:20|10994.84|10994.84|10994.84|10994.84|10994.84|10994.84|10994.84|10994.84|0
1623842080000|2021-06-16 11:14:40|10993.86|10993.86|10993.86|10993.86|10993.86|10993.86|10993.86|10993.86|0
1623842100000|2021-06-16 11:15:00|10993.71|10993.71|10993.86|10993.86|10993.86|10993.86|10993.66|10993.66|0
1623842110000|2021-06-16 11:15:10|10994.03|10994.03|10994.03|10994.03|10994.03|10994.03|10994.03|10994.03|0
1623842120000|2021-06-16 11:15:20|10993.05|10993.05|10992.57|10992.57|10993.05|10993.05|10992.57|10992.57|0
1623842130000|2021-06-16 11:15:30|10992.83|10992.83|10993.09|10993.09|10993.09|10993.09|10992.83|10992.83|0
1623842160000|2021-06-16 11:16:00|10993.02|10993.02|10993.42|10993.42|10993.42|10993.42|10992.53|10992.53|0
1623842170000|2021-06-16 11:16:10|10993.49|10993.49|10993.49|10993.49|10993.49|10993.49|10993.49|10993.49|0
1623842180000|2021-06-16 11:16:20|10993.23|10993.23|10993.23|10993.23|10993.23|10993.23|10993.23|10993.23|0
1623842210000|2021-06-16 11:16:50|10993.72|10993.72|10993.72|10993.72|10993.72|10993.72|10993.72|10993.72|0
1623842220000|2021-06-16 11:17:00|10993.5|10993.5|10994.14|10994.14|10994.14|10994.14|10993.5|10993.5|0
1623842240000|2021-06-16 11:17:20|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|0
1623842250000|2021-06-16 11:17:30|10994.21|10994.21|10994.21|10994.21|10994.21|10994.21|10994.21|10994.21|0
1623842260000|2021-06-16 11:17:40|10994.05|10994.05|10994.05|10994.05|10994.05|10994.05|10994.05|10994.05|0
1623842280000|2021-06-16 11:18:00|10994.28|10994.28|10994.28|10994.28|10994.28|10994.28|10994.28|10994.28|0
1623842290000|2021-06-16 11:18:10|10993.85|10993.85|10995.67|10995.67|10995.67|10995.67|10993.85|10993.85|0
1623842320000|2021-06-16 11:18:40|10995.74|10995.74|10995.74|10995.74|10995.74|10995.74|10995.74|10995.74|0
1623842340000|2021-06-16 11:19:00|10995.87|10995.87|10995.87|10995.87|10995.87|10995.87|10995.87|10995.87|0
1623842350000|2021-06-16 11:19:10|10996.03|10996.03|10996.36|10996.36|10996.36|10996.36|10996.03|10996.03|0
1623842370000|2021-06-16 11:19:30|10995.88|10995.88|10995.88|10995.88|10995.88|10995.88|10995.88|10995.88|0
1623842380000|2021-06-16 11:19:40|10995.53|10995.53|10995.88|10995.88|10995.88|10995.88|10995.53|10995.53|0
1623842390000|2021-06-16 11:19:50|10995.65|10995.65|10995.65|10995.65|10995.65|10995.65|10995.65|10995.65|0
1623842420000|2021-06-16 11:20:20|10996.45|10996.45|10996.25|10996.25|10996.45|10996.45|10996.25|10996.25|0
1623842440000|2021-06-16 11:20:40|10996.05|10996.05|10995.85|10995.85|10996.05|10996.05|10995.85|10995.85|0
1623842460000|2021-06-16 11:21:00|10995.9|10995.9|10995.65|10995.65|10995.9|10995.9|10995.65|10995.65|0
1623842470000|2021-06-16 11:21:10|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|0
1623842480000|2021-06-16 11:21:20|10996.24|10996.24|10996.93|10996.93|10996.93|10996.93|10996.24|10996.24|0
1623842500000|2021-06-16 11:21:40|10997.09|10997.09|10996.63|10996.63|10997.09|10997.09|10996.63|10996.63|0
1623842510000|2021-06-16 11:21:50|10997.6|10997.6|10996.79|10996.79|10997.77|10997.77|10996.79|10996.79|0
1623842570000|2021-06-16 11:22:50|10996.3|10996.3|10995.82|10995.82|10996.3|10996.3|10995.82|10995.82|0
1623842600000|2021-06-16 11:23:20|10996.3|10996.3|10996.43|10996.43|10996.43|10996.43|10996.3|10996.3|0
1623842640000|2021-06-16 11:24:00|10996.86|10996.86|10996.86|10996.86|10996.86|10996.86|10996.86|10996.86|0
1623842650000|2021-06-16 11:24:10|10996.93|10996.93|10997.23|10997.23|10997.23|10997.23|10996.72|10996.72|0
1623842660000|2021-06-16 11:24:20|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|0
1623842670000|2021-06-16 11:24:30|10997.25|10997.25|10997.25|10997.25|10997.25|10997.25|10997.25|10997.25|0
1623842690000|2021-06-16 11:24:50|10997.48|10997.48|10997.48|10997.48|10997.48|10997.48|10997.48|10997.48|0
1623842700000|2021-06-16 11:25:00|10997.13|10997.13|10997.13|10997.13|10997.13|10997.13|10997.13|10997.13|0
1623842710000|2021-06-16 11:25:10|10996.15|10996.15|10996.15|10996.15|10996.15|10996.15|10996.15|10996.15|0
1623842730000|2021-06-16 11:25:30|10996.08|10996.08|10996.02|10996.02|10996.08|10996.08|10996.02|10996.02|0
1623842760000|2021-06-16 11:26:00|10995.54|10995.54|10995.05|10995.05|10995.54|10995.54|10995.05|10995.05|0
1623842770000|2021-06-16 11:26:10|10995.54|10995.54|10995.37|10995.37|10995.54|10995.54|10995.37|10995.37|0
1623842780000|2021-06-16 11:26:20|10995.11|10995.11|10995.59|10995.59|10995.59|10995.59|10995.11|10995.11|0
1623842790000|2021-06-16 11:26:30|10995.83|10995.83|10995.83|10995.83|10995.83|10995.83|10995.83|10995.83|0
1623842800000|2021-06-16 11:26:40|10995.34|10995.34|10993.77|10993.77|10995.63|10995.63|10993.77|10993.77|0
1623842820000|2021-06-16 11:27:00|10993.29|10993.29|10993.77|10993.77|10993.77|10993.77|10993.29|10993.29|0
1623842830000|2021-06-16 11:27:10|10993.62|10993.62|10993.67|10993.67|10993.88|10993.88|10993.62|10993.62|0
1623842860000|2021-06-16 11:27:40|10993.18|10993.18|10994.48|10994.48|10994.65|10994.65|10993.18|10993.18|0
1623842880000|2021-06-16 11:28:00|10993.51|10993.51|10993.04|10993.04|10993.51|10993.51|10992.53|10992.53|0
1623842890000|2021-06-16 11:28:10|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|0
1623842900000|2021-06-16 11:28:20|10993.31|10993.31|10993.66|10993.66|10993.66|10993.66|10993.31|10993.31|0
1623842930000|2021-06-16 11:28:50|10994.15|10994.15|10994.15|10994.15|10994.15|10994.15|10994.15|10994.15|0
1623842940000|2021-06-16 11:29:00|10993.94|10993.94|10993.94|10993.94|10993.94|10993.94|10993.94|10993.94|0
1623842950000|2021-06-16 11:29:10|10993.72|10993.72|10993.72|10993.72|10993.72|10993.72|10993.72|10993.72|0
1623842970000|2021-06-16 11:29:30|10993.51|10993.51|10993.51|10993.51|10993.51|10993.51|10993.51|10993.51|0
1623842980000|2021-06-16 11:29:40|10993.61|10993.61|10993.81|10993.81|10993.81|10993.81|10993.61|10993.61|0
1623842990000|2021-06-16 11:29:50|10992.84|10992.84|10992.4|10992.4|10992.89|10992.89|10991.69|10991.69|0
1623843000000|2021-06-16 11:30:00|10992.75|10992.75|10992.75|10992.75|10992.75|10992.75|10992.75|10992.75|0
1623843010000|2021-06-16 11:30:10|10992.55|10992.55|10992.55|10992.55|10992.55|10992.55|10992.55|10992.55|0
1623843020000|2021-06-16 11:30:20|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|0
1623843040000|2021-06-16 11:30:40|10992.82|10992.82|10992.82|10992.82|10992.82|10992.82|10992.82|10992.82|0
1623843050000|2021-06-16 11:30:50|10992.79|10992.79|10992.79|10992.79|10992.79|10992.79|10992.79|10992.79|0
1623843060000|2021-06-16 11:31:00|10993.27|10993.27|10993.27|10993.27|10993.27|10993.27|10993.27|10993.27|0
1623843070000|2021-06-16 11:31:10|10993.04|10993.04|10993.12|10993.12|10993.12|10993.12|10993.04|10993.04|0
1623843080000|2021-06-16 11:31:20|10993.46|10993.46|10993.12|10993.12|10993.81|10993.81|10993.12|10993.12|0
1623843090000|2021-06-16 11:31:30|10993.46|10993.46|10993.46|10993.46|10993.46|10993.46|10993.46|10993.46|0
1623843100000|2021-06-16 11:31:40|10993.67|10993.67|10993.67|10993.67|10993.67|10993.67|10993.67|10993.67|0
1623843130000|2021-06-16 11:32:10|10994.02|10994.02|10997.34|10997.34|10997.34|10997.34|10994.02|10994.02|0
1623843140000|2021-06-16 11:32:20|10998.32|10998.32|10998.52|10998.52|10998.52|10998.52|10998.32|10998.32|0
1623843150000|2021-06-16 11:32:30|10998.29|10998.29|10998.29|10998.29|10998.29|10998.29|10998.29|10998.29|0
1623843160000|2021-06-16 11:32:40|10998.49|10998.49|10998.49|10998.49|10998.49|10998.49|10998.49|10998.49|0
1623843200000|2021-06-16 11:33:20|10997.51|10997.51|10997.86|10997.86|10997.86|10997.86|10997.51|10997.51|0
1623843240000|2021-06-16 11:34:00|10997.51|10997.51|10997.23|10997.23|10997.51|10997.51|10997.08|10997.08|0
1623843250000|2021-06-16 11:34:10|10996.75|10996.75|10996.88|10996.88|10996.88|10996.88|10996.75|10996.75|0
1623843260000|2021-06-16 11:34:20|10997.23|10997.23|10996.88|10996.88|10997.23|10997.23|10996.88|10996.88|0
1623843280000|2021-06-16 11:34:40|10997.23|10997.23|10996.75|10996.75|10997.23|10997.23|10996.75|10996.75|0
1623843320000|2021-06-16 11:35:20|10997.1|10997.1|10997.1|10997.1|10997.58|10997.58|10996.61|10996.61|0
1623843330000|2021-06-16 11:35:30|10997.02|10997.02|10997.17|10997.17|10997.17|10997.17|10997.02|10997.02|0
1623843360000|2021-06-16 11:36:00|10997.52|10997.52|10996.82|10996.82|10997.52|10997.52|10996.82|10996.82|0
1623843390000|2021-06-16 11:36:30|10996.34|10996.34|10996.34|10996.34|10996.34|10996.34|10996.34|10996.34|0
1623843430000|2021-06-16 11:37:10|10996.54|10996.54|10997|10997|10997|10997|10996.54|10996.54|0
1623843440000|2021-06-16 11:37:20|10997.21|10997.21|10997.21|10997.21|10997.21|10997.21|10997.21|10997.21|0
1623843450000|2021-06-16 11:37:30|10997.37|10997.37|10997.37|10997.37|10997.37|10997.37|10997.37|10997.37|0
1623843470000|2021-06-16 11:37:50|10997.58|10997.58|10997.58|10997.58|10997.58|10997.58|10997.58|10997.58|0
1623843480000|2021-06-16 11:38:00|10997.23|10997.23|10996.71|10996.71|10997.23|10997.23|10996.71|10996.71|0
1623843490000|2021-06-16 11:38:10|10996.23|10996.23|10996.23|10996.23|10996.23|10996.23|10996.23|10996.23|0
1623843500000|2021-06-16 11:38:20|10996.57|10996.57|10996.92|10996.92|10996.92|10996.92|10996.57|10996.57|0
1623843530000|2021-06-16 11:38:50|10997.05|10997.05|10997.32|10997.32|10997.32|10997.32|10997.05|10997.05|0
1623843540000|2021-06-16 11:39:00|10996.98|10996.98|10996.98|10996.98|10996.98|10996.98|10996.98|10996.98|0
1623843550000|2021-06-16 11:39:10|10996.78|10996.78|10996.57|10996.57|10996.78|10996.78|10996.57|10996.57|0
1623843560000|2021-06-16 11:39:20|10996.59|10996.59|10996.59|10996.59|10996.59|10996.59|10996.59|10996.59|0
1623843570000|2021-06-16 11:39:30|10996.79|10996.79|10996.78|10996.78|10996.85|10996.85|10996.78|10996.78|0
1623843590000|2021-06-16 11:39:50|10996.7|10996.7|10996.7|10996.7|10996.7|10996.7|10996.7|10996.7|0
1623843650000|2021-06-16 11:40:50|10995.73|10995.73|10995.73|10995.73|10995.73|10995.73|10995.73|10995.73|0
1623843660000|2021-06-16 11:41:00|10995.53|10995.53|10995.33|10995.33|10995.53|10995.53|10995.33|10995.33|0
1623843680000|2021-06-16 11:41:20|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|0
1623843690000|2021-06-16 11:41:30|10995.33|10995.33|10994.84|10994.84|10995.33|10995.33|10994.84|10994.84|0
1623843710000|2021-06-16 11:41:50|10994.97|10994.97|10994.97|10994.97|10994.97|10994.97|10994.97|10994.97|0
1623843720000|2021-06-16 11:42:00|10995.22|10995.22|10995.22|10995.22|10995.22|10995.22|10995.22|10995.22|0
1623843760000|2021-06-16 11:42:40|10994.25|10994.25|10995.22|10995.22|10995.22|10995.22|10994.25|10994.25|0
1623843770000|2021-06-16 11:42:50|10995.39|10995.39|10995.39|10995.39|10995.39|10995.39|10995.39|10995.39|0
1623843790000|2021-06-16 11:43:10|10995.47|10995.47|10995.95|10995.95|10995.95|10995.95|10995.47|10995.47|0
1623843800000|2021-06-16 11:43:20|10994.97|10994.97|10995.17|10995.17|10995.17|10995.17|10994.97|10994.97|0
1623843830000|2021-06-16 11:43:50|10995.25|10995.25|10996.23|10996.23|10996.23|10996.23|10995.25|10995.25|0
1623843850000|2021-06-16 11:44:10|10995.26|10995.26|10995.26|10995.26|10995.74|10995.74|10995.26|10995.26|0
1623843880000|2021-06-16 11:44:40|10994.29|10994.29|10994.77|10994.77|10994.77|10994.77|10994.29|10994.29|0
1623843920000|2021-06-16 11:45:20|10993.79|10993.79|10993.41|10993.41|10993.79|10993.79|10993.41|10993.41|0
1623843950000|2021-06-16 11:45:50|10993.76|10993.76|10993.56|10993.56|10993.76|10993.76|10993.56|10993.56|0
1623843960000|2021-06-16 11:46:00|10994.04|10994.04|10993.07|10993.07|10994.04|10994.04|10993.07|10993.07|0
1623843970000|2021-06-16 11:46:10|10992.59|10992.59|10992.24|10992.24|10992.93|10992.93|10992.24|10992.24|0
1623843980000|2021-06-16 11:46:20|10992.72|10992.72|10992.46|10992.46|10992.72|10992.72|10992.46|10992.46|0
1623843990000|2021-06-16 11:46:30|10992.38|10992.38|10992.38|10992.38|10992.38|10992.38|10992.38|10992.38|0
1623844000000|2021-06-16 11:46:40|10991.41|10991.41|10991.41|10991.41|10991.41|10991.41|10991.41|10991.41|0
1623844010000|2021-06-16 11:46:50|10991.33|10991.33|10991.33|10991.33|10991.33|10991.33|10991.33|10991.33|0
1623844020000|2021-06-16 11:47:00|10991.68|10991.68|10991.68|10991.68|10991.68|10991.68|10991.68|10991.68|0
1623844030000|2021-06-16 11:47:10|10991.2|10991.2|10992.17|10992.17|10992.17|10992.17|10991.2|10991.2|0
1623844090000|2021-06-16 11:48:10|10992.65|10992.65|10992.17|10992.17|10992.65|10992.65|10992.17|10992.17|0
1623844100000|2021-06-16 11:48:20|10991.77|10991.77|10991.97|10991.97|10991.97|10991.97|10991.77|10991.77|0
1623844120000|2021-06-16 11:48:40|10991.89|10991.89|10991.89|10991.89|10991.89|10991.89|10991.89|10991.89|0
1623844140000|2021-06-16 11:49:00|10992.15|10992.15|10992.38|10992.38|10992.38|10992.38|10991.89|10991.89|0
1623844160000|2021-06-16 11:49:20|10992.59|10992.59|10992.59|10992.59|10992.59|10992.59|10992.59|10992.59|0
1623844170000|2021-06-16 11:49:30|10992.08|10992.08|10992.43|10992.43|10992.43|10992.43|10992.08|10992.08|0
1623844180000|2021-06-16 11:49:40|10991.94|10991.94|10991.89|10991.89|10991.94|10991.94|10991.68|10991.68|0
1623844210000|2021-06-16 11:50:10|10992.09|10992.09|10992.31|10992.31|10992.31|10992.31|10992.09|10992.09|0
1623844220000|2021-06-16 11:50:20|10991.82|10991.82|10990.85|10990.85|10991.82|10991.82|10990.85|10990.85|0
1623844230000|2021-06-16 11:50:30|10991.06|10991.06|10990.51|10990.51|10991.27|10991.27|10990.3|10990.3|0
1623844250000|2021-06-16 11:50:50|10990.34|10990.34|10990.34|10990.34|10990.34|10990.34|10990.34|10990.34|0
1623844260000|2021-06-16 11:51:00|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|0
1623844310000|2021-06-16 11:51:50|10990.34|10990.34|10990.34|10990.34|10990.34|10990.34|10990.34|10990.34|0
1623844320000|2021-06-16 11:52:00|10990.42|10990.42|10990.35|10990.35|10990.66|10990.66|10990.07|10990.07|0
1623844330000|2021-06-16 11:52:10|10989.86|10989.86|10991.06|10991.06|10991.06|10991.06|10989.86|10989.86|0
1623844350000|2021-06-16 11:52:30|10990.93|10990.93|10991.17|10991.17|10991.17|10991.17|10990.93|10990.93|0
1623844370000|2021-06-16 11:52:50|10990.95|10990.95|10990.95|10990.95|10990.95|10990.95|10990.95|10990.95|0
1623844380000|2021-06-16 11:53:00|10990.72|10990.72|10990.49|10990.49|10990.96|10990.96|10990.49|10990.49|0
1623844390000|2021-06-16 11:53:10|10990.47|10990.47|10990.47|10990.47|10990.47|10990.47|10990.47|10990.47|0
1623844420000|2021-06-16 11:53:40|10990.68|10990.68|10990.9|10990.9|10990.9|10990.9|10990.68|10990.68|0
1623844430000|2021-06-16 11:53:50|10990.7|10990.7|10990.3|10990.3|10990.7|10990.7|10990.3|10990.3|0
1623844440000|2021-06-16 11:54:00|10989.6|10989.6|10987.65|10987.65|10989.6|10989.6|10987.65|10987.65|0
1623844450000|2021-06-16 11:54:10|10987.48|10987.48|10987.63|10987.63|10987.63|10987.63|10987.43|10987.43|0
1623844460000|2021-06-16 11:54:20|10987.58|10987.58|10987.53|10987.53|10987.58|10987.58|10987.53|10987.53|0
1623844490000|2021-06-16 11:54:50|10987.79|10987.79|10988.05|10988.05|10988.05|10988.05|10987.79|10987.79|0
1623844520000|2021-06-16 11:55:20|10987.57|10987.57|10988.4|10988.4|10988.4|10988.4|10987.57|10987.57|0
1623844530000|2021-06-16 11:55:30|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|0
1623844560000|2021-06-16 11:56:00|10988.92|10988.92|10989.89|10989.89|10989.89|10989.89|10988.43|10988.43|0
1623844570000|2021-06-16 11:56:10|10990.15|10990.15|10990.15|10990.15|10990.15|10990.15|10990.15|10990.15|0
1623844580000|2021-06-16 11:56:20|10990.12|10990.12|10990.12|10990.12|10990.12|10990.12|10990.12|10990.12|0
1623844610000|2021-06-16 11:56:50|10989.92|10989.92|10990.27|10990.27|10990.27|10990.27|10989.92|10989.92|0
1623844620000|2021-06-16 11:57:00|10990.34|10990.34|10991.8|10991.8|10991.8|10991.8|10990.34|10990.34|0
1623844630000|2021-06-16 11:57:10|10991.31|10991.31|10992.77|10992.77|10992.77|10992.77|10991.31|10991.31|0
1623844640000|2021-06-16 11:57:20|10992.38|10992.38|10992.38|10992.38|10992.38|10992.38|10992.38|10992.38|0
1623844650000|2021-06-16 11:57:30|10993.36|10993.36|10993.36|10993.36|10993.36|10993.36|10993.36|10993.36|0
1623844670000|2021-06-16 11:57:50|10993.76|10993.76|10993.76|10993.76|10993.97|10993.97|10993.76|10993.76|0
1623844680000|2021-06-16 11:58:00|10993.27|10993.27|10993.27|10993.27|10993.27|10993.27|10993.27|10993.27|0
1623844690000|2021-06-16 11:58:10|10993.07|10993.07|10993.07|10993.07|10993.07|10993.07|10993.07|10993.07|0
1623844700000|2021-06-16 11:58:20|10992.59|10992.59|10992.98|10992.98|10993.07|10993.07|10992.59|10992.59|0
1623844710000|2021-06-16 11:58:30|10993.47|10993.47|10993.95|10993.95|10993.95|10993.95|10993.47|10993.47|0
1623844720000|2021-06-16 11:58:40|10994.05|10994.05|10993.85|10993.85|10994.05|10994.05|10993.85|10993.85|0
1623844740000|2021-06-16 11:59:00|10993.64|10993.64|10993.64|10993.64|10993.64|10993.64|10993.64|10993.64|0
1623844760000|2021-06-16 11:59:20|10994.61|10994.61|10993.18|10993.18|10994.61|10994.61|10993.18|10993.18|0
1623844780000|2021-06-16 11:59:40|10993.67|10993.67|10993.32|10993.32|10993.67|10993.67|10993.32|10993.32|0
1623844790000|2021-06-16 11:59:50|10993.67|10993.67|10993.67|10993.67|10993.67|10993.67|10993.67|10993.67|0
1623844800000|2021-06-16 12:00:00|10993.88|10993.88|10994.09|10994.09|10994.09|10994.09|10993.88|10993.88|0
1623844810000|2021-06-16 12:00:10|10993.89|10993.89|10993.89|10993.89|10993.89|10993.89|10993.89|10993.89|0
1623844820000|2021-06-16 12:00:20|10995.35|10995.35|10994.86|10994.86|10995.35|10995.35|10994.86|10994.86|0
1623844830000|2021-06-16 12:00:30|10994.38|10994.38|10994.55|10994.55|10994.55|10994.55|10994.38|10994.38|0
1623844840000|2021-06-16 12:00:40|10993.58|10993.58|10993.58|10993.58|10993.58|10993.58|10992.6|10992.6|0
1623844850000|2021-06-16 12:00:50|10994.06|10994.06|10992.97|10992.97|10994.06|10994.06|10992.97|10992.97|0
1623844860000|2021-06-16 12:01:00|10992.82|10992.82|10991.76|10991.76|10992.97|10992.97|10991.76|10991.76|0
1623844870000|2021-06-16 12:01:10|10991.59|10991.59|10991.19|10991.19|10991.59|10991.59|10991.19|10991.19|0
1623844910000|2021-06-16 12:01:50|10992.16|10992.16|10991.67|10991.67|10992.16|10992.16|10991.67|10991.67|0
1623844920000|2021-06-16 12:02:00|10991.47|10991.47|10994.31|10994.31|10994.31|10994.31|10991.47|10991.47|0
1623844930000|2021-06-16 12:02:10|10994.79|10994.79|10993.74|10993.74|10994.87|10994.87|10993.74|10993.74|0
1623844940000|2021-06-16 12:02:20|10993.26|10993.26|10993.74|10993.74|10993.74|10993.74|10993.26|10993.26|0
1623844950000|2021-06-16 12:02:30|10993.26|10993.26|10993.26|10993.26|10993.26|10993.26|10993.26|10993.26|0
1623844980000|2021-06-16 12:03:00|10993.41|10993.41|10993.41|10993.41|10993.41|10993.41|10993.41|10993.41|0
1623845020000|2021-06-16 12:03:40|10992.92|10992.92|10992.92|10992.92|10992.92|10992.92|10992.92|10992.92|0
1623845030000|2021-06-16 12:03:50|10992.79|10992.79|10992.79|10992.79|10992.79|10992.79|10992.66|10992.66|0
1623845040000|2021-06-16 12:04:00|10993.28|10993.28|10993.06|10993.06|10993.28|10993.28|10993.06|10993.06|0
1623845090000|2021-06-16 12:04:50|10993.27|10993.27|10992.98|10992.98|10993.47|10993.47|10992.98|10992.98|0
1623845110000|2021-06-16 12:05:10|10992.85|10992.85|10992.93|10992.93|10992.93|10992.93|10992.85|10992.85|0
1623845140000|2021-06-16 12:05:40|10993.19|10993.19|10993.53|10993.53|10993.53|10993.53|10993.19|10993.19|0
1623845150000|2021-06-16 12:05:50|10993.04|10993.04|10993.04|10993.04|10993.04|10993.04|10993.04|10993.04|0
1623845160000|2021-06-16 12:06:00|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|0
1623845180000|2021-06-16 12:06:20|10992.62|10992.62|10991.18|10991.18|10992.62|10992.62|10991.18|10991.18|0
1623845190000|2021-06-16 12:06:30|10991.01|10991.01|10991.5|10991.5|10991.5|10991.5|10991.01|10991.01|0
1623845210000|2021-06-16 12:06:50|10991.24|10991.24|10991.24|10991.24|10991.24|10991.24|10991.24|10991.24|0
1623845220000|2021-06-16 12:07:00|10991.72|10991.72|10991.24|10991.24|10991.72|10991.72|10991.24|10991.24|0
1623845230000|2021-06-16 12:07:10|10990.75|10990.75|10990.75|10990.75|10990.75|10990.75|10990.75|10990.75|0
1623845240000|2021-06-16 12:07:20|10990.83|10990.83|10991.18|10991.18|10991.18|10991.18|10990.83|10990.83|0
1623845260000|2021-06-16 12:07:40|10990.75|10990.75|10990.55|10990.55|10990.75|10990.75|10990.35|10990.35|0
1623845270000|2021-06-16 12:07:50|10989.57|10989.57|10989.54|10989.54|10989.74|10989.74|10989.54|10989.54|0
1623845280000|2021-06-16 12:08:00|10989.52|10989.52|10988.43|10988.43|10989.58|10989.58|10988.43|10988.43|0
1623845330000|2021-06-16 12:08:50|10989.41|10989.41|10989.41|10989.41|10989.41|10989.41|10989.41|10989.41|0
1623845340000|2021-06-16 12:09:00|10989.28|10989.28|10989.28|10989.28|10989.28|10989.28|10989.28|10989.28|0
1623845350000|2021-06-16 12:09:10|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|0
1623845360000|2021-06-16 12:09:20|10989.69|10989.69|10989.69|10989.69|10989.69|10989.69|10989.21|10989.21|0
1623845370000|2021-06-16 12:09:30|10989.61|10989.61|10989.46|10989.46|10989.61|10989.61|10989.46|10989.46|0
1623845390000|2021-06-16 12:09:50|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|0
1623845410000|2021-06-16 12:10:10|10989.29|10989.29|10989.79|10989.79|10989.79|10989.79|10989.29|10989.29|0
1623845440000|2021-06-16 12:10:40|10989.62|10989.62|10989.62|10989.62|10989.62|10989.62|10989.62|10989.62|0
1623845450000|2021-06-16 12:10:50|10990.15|10990.15|10990.32|10990.32|10990.32|10990.32|10990.15|10990.15|0
1623845470000|2021-06-16 12:11:10|10990.48|10990.48|10990.48|10990.48|10990.48|10990.48|10990.48|10990.48|0
1623845490000|2021-06-16 12:11:30|10990.22|10990.22|10990.22|10990.22|10990.22|10990.22|10990.22|10990.22|0
1623845500000|2021-06-16 12:11:40|10990.3|10990.3|10990.3|10990.3|10990.3|10990.3|10990.3|10990.3|0
1623845520000|2021-06-16 12:12:00|10990.19|10990.19|10990.19|10990.19|10990.19|10990.19|10990.19|10990.19|0
1623845530000|2021-06-16 12:12:10|10989.71|10989.71|10989.65|10989.65|10989.71|10989.71|10989.65|10989.65|0
1623845570000|2021-06-16 12:12:50|10989.17|10989.17|10989.17|10989.17|10989.17|10989.17|10989.17|10989.17|0
1623845580000|2021-06-16 12:13:00|10989.65|10989.65|10989.75|10989.75|10989.75|10989.75|10989.26|10989.26|0
1623845590000|2021-06-16 12:13:10|10989.96|10989.96|10989.96|10989.96|10989.96|10989.96|10989.96|10989.96|0
1623845600000|2021-06-16 12:13:20|10990.94|10990.94|10990.94|10990.94|10990.94|10990.94|10990.94|10990.94|0
1623845610000|2021-06-16 12:13:30|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|0
1623845620000|2021-06-16 12:13:40|10991.91|10991.91|10991.91|10991.91|10991.91|10991.91|10991.91|10991.91|0
1623845640000|2021-06-16 12:14:00|10991.93|10991.93|10994.63|10994.63|10994.66|10994.66|10991.91|10991.91|0
1623845650000|2021-06-16 12:14:10|10994.57|10994.57|10994.74|10994.74|10994.74|10994.74|10994.57|10994.57|0
1623845660000|2021-06-16 12:14:20|10994.91|10994.91|10994.1|10994.1|10995.08|10995.08|10994.1|10994.1|0
1623845670000|2021-06-16 12:14:30|10994.59|10994.59|10994.59|10994.59|10994.59|10994.59|10994.59|10994.59|0
1623845680000|2021-06-16 12:14:40|10994.42|10994.42|10994.47|10994.47|10994.47|10994.47|10994.42|10994.42|0
1623845690000|2021-06-16 12:14:50|10994.53|10994.53|10994.86|10994.86|10994.86|10994.86|10994.53|10994.53|0
1623845710000|2021-06-16 12:15:10|10994.37|10994.37|10994.63|10994.63|10994.63|10994.63|10994.37|10994.37|0
1623845720000|2021-06-16 12:15:20|10994.4|10994.4|10995.29|10995.29|10995.38|10995.38|10994.4|10994.4|0
1623845730000|2021-06-16 12:15:30|10995.55|10995.55|10995.55|10995.55|10995.55|10995.55|10995.55|10995.55|0
1623845750000|2021-06-16 12:15:50|10995.78|10995.78|10995.78|10995.78|10995.78|10995.78|10995.78|10995.78|0
1623845760000|2021-06-16 12:16:00|10995.94|10995.94|10995.74|10995.74|10995.94|10995.94|10995.74|10995.74|0
1623845770000|2021-06-16 12:16:10|10996.26|10996.26|10996.26|10996.26|10996.26|10996.26|10996.26|10996.26|0
1623845780000|2021-06-16 12:16:20|10996|10996|10996|10996|10996|10996|10996|10996|0
1623845810000|2021-06-16 12:16:50|10996.16|10996.16|10996.58|10996.58|10996.81|10996.81|10996.16|10996.16|0
1623845820000|2021-06-16 12:17:00|10996.74|10996.74|10996.74|10996.74|10996.74|10996.74|10996.74|10996.74|0
1623845830000|2021-06-16 12:17:10|10996.26|10996.26|10995.91|10995.91|10996.26|10996.26|10995.91|10995.91|0
1623845850000|2021-06-16 12:17:30|10995.31|10995.31|10995.31|10995.31|10995.31|10995.31|10995.31|10995.31|0
1623845860000|2021-06-16 12:17:40|10995.51|10995.51|10995.99|10995.99|10995.99|10995.99|10995.51|10995.51|0
1623845870000|2021-06-16 12:17:50|10996.29|10996.29|10996.44|10996.44|10996.44|10996.44|10996.29|10996.29|0
1623845880000|2021-06-16 12:18:00|10995.47|10995.47|10995.3|10995.3|10995.73|10995.73|10995.3|10995.3|0
1623845890000|2021-06-16 12:18:10|10995.5|10995.5|10995.44|10995.44|10996.04|10996.04|10995.44|10995.44|0
1623845900000|2021-06-16 12:18:20|10995.77|10995.77|10995.77|10995.77|10995.77|10995.77|10995.77|10995.77|0
1623845910000|2021-06-16 12:18:30|10995.85|10995.85|10995.1|10995.1|10995.85|10995.85|10995.1|10995.1|0
1623845920000|2021-06-16 12:18:40|10994.84|10994.84|10994.76|10994.76|10994.84|10994.84|10994.76|10994.76|0
1623845940000|2021-06-16 12:19:00|10994.93|10994.93|10994.93|10994.93|10994.93|10994.93|10994.93|10994.93|0
1623845950000|2021-06-16 12:19:10|10995.27|10995.27|10993.89|10993.89|10995.27|10995.27|10993.89|10993.89|0
1623845960000|2021-06-16 12:19:20|10993.69|10993.69|10993.89|10993.89|10993.89|10993.89|10993.69|10993.69|0
1623845970000|2021-06-16 12:19:30|10993.72|10993.72|10993.72|10993.72|10993.72|10993.72|10993.72|10993.72|0
1623846000000|2021-06-16 12:20:00|10994.07|10994.07|10994.17|10994.17|10994.17|10994.17|10994.07|10994.07|0
1623846010000|2021-06-16 12:20:10|10994.22|10994.22|10993.74|10993.74|10994.22|10994.22|10993.74|10993.74|0
1623846050000|2021-06-16 12:20:50|10993.91|10993.91|10993.91|10993.91|10993.91|10993.91|10993.91|10993.91|0
1623846090000|2021-06-16 12:21:30|10990.97|10990.97|10990.97|10990.97|10990.97|10990.97|10990.97|10990.97|0
1623846100000|2021-06-16 12:21:40|10991.46|10991.46|10991.46|10991.46|10991.46|10991.46|10991.46|10991.46|0
1623846120000|2021-06-16 12:22:00|10991.38|10991.38|10991.38|10991.38|10991.38|10991.38|10991.38|10991.38|0
1623846130000|2021-06-16 12:22:10|10991.55|10991.55|10991.65|10991.65|10991.65|10991.65|10991.21|10991.21|0
1623846140000|2021-06-16 12:22:20|10991.7|10991.7|10991.55|10991.55|10991.7|10991.7|10991.55|10991.55|0
1623846150000|2021-06-16 12:22:30|10991.2|10991.2|10991.2|10991.2|10991.2|10991.2|10991.2|10991.2|0
1623846160000|2021-06-16 12:22:40|10990.71|10990.71|10991.2|10991.2|10991.2|10991.2|10990.71|10990.71|0
1623846180000|2021-06-16 12:23:00|10990.71|10990.71|10990.71|10990.71|10991.2|10991.2|10990.71|10990.71|0
1623846190000|2021-06-16 12:23:10|10991.2|10991.2|10991.2|10991.2|10991.2|10991.2|10991.2|10991.2|0
1623846200000|2021-06-16 12:23:20|10991.55|10991.55|10991.55|10991.55|10991.55|10991.55|10991.55|10991.55|0
1623846260000|2021-06-16 12:24:20|10991.38|10991.38|10991.21|10991.21|10991.38|10991.38|10991.21|10991.21|0
1623846300000|2021-06-16 12:25:00|10991.04|10991.04|10990.87|10990.87|10991.2|10991.2|10990.87|10990.87|0
1623846340000|2021-06-16 12:25:40|10991.35|10991.35|10990.35|10990.35|10991.84|10991.84|10990.35|10990.35|0
1623846350000|2021-06-16 12:25:50|10990.55|10990.55|10993.1|10993.1|10993.1|10993.1|10990.55|10990.55|0
1623846380000|2021-06-16 12:26:20|10993.37|10993.37|10993.88|10993.88|10993.88|10993.88|10993.37|10993.37|0
1623846390000|2021-06-16 12:26:30|10994.37|10994.37|10994.37|10994.37|10994.37|10994.37|10994.37|10994.37|0
1623846400000|2021-06-16 12:26:40|10994.85|10994.85|10994.78|10994.78|10994.85|10994.85|10994.78|10994.78|0
1623846420000|2021-06-16 12:27:00|10994.7|10994.7|10994.7|10994.7|10994.7|10994.7|10994.7|10994.7|0
1623846450000|2021-06-16 12:27:30|10995.68|10995.68|10995.85|10995.85|10995.85|10995.85|10995.68|10995.68|0
1623846460000|2021-06-16 12:27:40|10995.36|10995.36|10995.59|10995.59|10995.59|10995.59|10995.36|10995.36|0
1623846470000|2021-06-16 12:27:50|10994.61|10994.61|10994.61|10994.61|10994.61|10994.61|10994.61|10994.61|0
1623846480000|2021-06-16 12:28:00|10994.13|10994.13|10994.61|10994.61|10994.61|10994.61|10994.13|10994.13|0
1623846490000|2021-06-16 12:28:10|10994.78|10994.78|10994.78|10994.78|10994.78|10994.78|10994.78|10994.78|0
1623846500000|2021-06-16 12:28:20|10994.61|10994.61|10994.61|10994.61|10994.61|10994.61|10994.61|10994.61|0
1623846520000|2021-06-16 12:28:40|10994.46|10994.46|10994.46|10994.46|10994.46|10994.46|10994.46|10994.46|0
1623846530000|2021-06-16 12:28:50|10994.81|10994.81|10994.59|10994.59|10994.81|10994.81|10994.59|10994.59|0
1623846540000|2021-06-16 12:29:00|10994.11|10994.11|10994.11|10994.11|10994.11|10994.11|10994.11|10994.11|0
1623846550000|2021-06-16 12:29:10|10994.62|10994.62|10995.62|10995.62|10995.62|10995.62|10994.62|10994.62|0
1623846590000|2021-06-16 12:29:50|10995.85|10995.85|10995.42|10995.42|10995.85|10995.85|10995.38|10995.38|0
1623846600000|2021-06-16 12:30:00|10995.67|10995.67|10995.9|10995.9|10995.9|10995.9|10995.67|10995.67|0
1623846610000|2021-06-16 12:30:10|10996.25|10996.25|10996.25|10996.25|10996.25|10996.25|10996.25|10996.25|0
1623846620000|2021-06-16 12:30:20|10996.74|10996.74|10996.74|10996.74|10996.74|10996.74|10996.74|10996.74|0
1623846640000|2021-06-16 12:30:40|10997.09|10997.09|10997.04|10997.04|10997.09|10997.09|10997.04|10997.04|0
1623846660000|2021-06-16 12:31:00|10997|10997|10997.49|10997.49|10997.49|10997.49|10997|10997|0
1623846670000|2021-06-16 12:31:10|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|0
1623846690000|2021-06-16 12:31:30|10997.77|10997.77|10997.77|10997.77|10997.85|10997.85|10997.77|10997.77|0
1623846700000|2021-06-16 12:31:40|10997.54|10997.54|10997.54|10997.54|10997.54|10997.54|10997.54|10997.54|0
1623846720000|2021-06-16 12:32:00|10997.8|10997.8|10998.06|10998.06|10998.06|10998.06|10997.8|10997.8|0
1623846730000|2021-06-16 12:32:10|10999.04|10999.04|10999.87|10999.87|10999.87|10999.87|10999.04|10999.04|0
1623846740000|2021-06-16 12:32:20|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|0
1623846770000|2021-06-16 12:32:50|10999.86|10999.86|10999.86|10999.86|10999.86|10999.86|10999.86|10999.86|0
1623846790000|2021-06-16 12:33:10|11000.02|11000.02|11000.04|11000.04|11000.04|11000.04|11000.02|11000.02|0
1623846800000|2021-06-16 12:33:20|11000.39|11000.39|11000.39|11000.39|11000.39|11000.39|11000.39|11000.39|0
1623846830000|2021-06-16 12:33:50|11000.59|11000.59|11000.59|11000.59|11000.59|11000.59|11000.59|11000.59|0
1623846840000|2021-06-16 12:34:00|11000.37|11000.37|11000.16|11000.16|11000.37|11000.37|11000.16|11000.16|0
1623846850000|2021-06-16 12:34:10|10999.68|10999.68|10999.68|10999.68|10999.68|10999.68|10999.68|10999.68|0
1623846860000|2021-06-16 12:34:20|11000.16|11000.16|11000.24|11000.24|11000.24|11000.24|11000.16|11000.16|0
1623846880000|2021-06-16 12:34:40|11000.32|11000.32|11000.32|11000.32|11000.32|11000.32|11000.32|11000.32|0
1623846900000|2021-06-16 12:35:00|11000.8|11000.8|11000.8|11000.8|11000.8|11000.8|11000.8|11000.8|0
1623846910000|2021-06-16 12:35:10|11000.32|11000.32|10999.63|10999.63|11000.32|11000.32|10999.63|10999.63|0
1623846940000|2021-06-16 12:35:40|10999.71|10999.71|10999.71|10999.71|10999.71|10999.71|10999.71|10999.71|0
1623846960000|2021-06-16 12:36:00|10999.83|10999.83|10999.85|10999.85|10999.85|10999.85|10999.83|10999.83|0
1623846990000|2021-06-16 12:36:30|10999.37|10999.37|10999.37|10999.37|10999.37|10999.37|10999.37|10999.37|0
1623847020000|2021-06-16 12:37:00|10999.16|10999.16|10999.43|10999.43|10999.43|10999.43|10999.16|10999.16|0
1623847030000|2021-06-16 12:37:10|10999.38|10999.38|10998.87|10998.87|10999.38|10999.38|10998.87|10998.87|0
1623847060000|2021-06-16 12:37:40|10998.61|10998.61|10998.61|10998.61|10998.61|10998.61|10998.61|10998.61|0
1623847070000|2021-06-16 12:37:50|10998.51|10998.51|10998.51|10998.51|10998.51|10998.51|10998.51|10998.51|0
1623847090000|2021-06-16 12:38:10|10999.49|10999.49|10999.49|10999.49|10999.49|10999.49|10999.49|10999.49|0
1623847100000|2021-06-16 12:38:20|10999.64|10999.64|10999.64|10999.64|10999.64|10999.64|10999.64|10999.64|0
1623847110000|2021-06-16 12:38:30|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|0
1623847120000|2021-06-16 12:38:40|10999.21|10999.21|10999.21|10999.21|10999.21|10999.21|10999.21|10999.21|0
1623847170000|2021-06-16 12:39:30|10998.72|10998.72|10999.23|10999.23|10999.23|10999.23|10998.72|10998.72|0
1623847180000|2021-06-16 12:39:40|10999.38|10999.38|10999.85|10999.85|10999.93|10999.93|10999.38|10999.38|0
1623847190000|2021-06-16 12:39:50|11000.33|11000.33|11000.33|11000.33|11000.33|11000.33|11000.33|11000.33|0
1623847200000|2021-06-16 12:40:00|11000.41|11000.41|11000.23|11000.23|11000.41|11000.41|11000.15|11000.15|0
1623847210000|2021-06-16 12:40:10|11000.01|11000.01|10999.53|10999.53|11000.01|11000.01|10999.53|10999.53|0
1623847220000|2021-06-16 12:40:20|10999.1|10999.1|10999.12|10999.12|10999.12|10999.12|10998.94|10998.94|0
1623847230000|2021-06-16 12:40:30|10999.55|10999.55|10999.75|10999.75|10999.75|10999.75|10999.55|10999.55|0
1623847240000|2021-06-16 12:40:40|10999.82|10999.82|10999.9|10999.9|10999.9|10999.9|10999.82|10999.82|0
1623847250000|2021-06-16 12:40:50|10999.82|10999.82|10999.97|10999.97|10999.97|10999.97|10999.77|10999.77|0
1623847260000|2021-06-16 12:41:00|11000.02|11000.02|10999.79|10999.79|11000.02|11000.02|10999.79|10999.79|0
1623847270000|2021-06-16 12:41:10|11000.77|11000.77|11001.25|11001.25|11001.25|11001.25|11000.28|11000.28|0
1623847290000|2021-06-16 12:41:30|11001.1|11001.1|11001.1|11001.1|11001.1|11001.1|11001.1|11001.1|0
1623847320000|2021-06-16 12:42:00|11003.05|11003.05|11003.13|11003.13|11003.13|11003.13|11003.05|11003.05|0
1623847340000|2021-06-16 12:42:20|11002.95|11002.95|11002.9|11002.9|11003.13|11003.13|11002.9|11002.9|0
1623847350000|2021-06-16 12:42:30|11002.7|11002.7|11000.16|11000.16|11002.7|11002.7|11000.16|11000.16|0
1623847360000|2021-06-16 12:42:40|10999.95|10999.95|10999.6|10999.6|10999.95|10999.95|10999.6|10999.6|0
1623847390000|2021-06-16 12:43:10|10999.12|10999.12|10999.12|10999.12|10999.12|10999.12|10999.12|10999.12|0
1623847400000|2021-06-16 12:43:20|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|0
1623847410000|2021-06-16 12:43:30|10999.16|10999.16|10999.01|10999.01|10999.16|10999.16|10999.01|10999.01|0
1623847430000|2021-06-16 12:43:50|10998.81|10998.81|10998.81|10998.81|10998.81|10998.81|10998.81|10998.81|0
1623847440000|2021-06-16 12:44:00|10998.59|10998.59|10997.62|10997.62|10998.59|10998.59|10997.62|10997.62|0
1623847450000|2021-06-16 12:44:10|10998.59|10998.59|10998.79|10998.79|10998.79|10998.79|10998.59|10998.59|0
1623847460000|2021-06-16 12:44:20|10999|10999|10999|10999|10999|10999|10999|10999|0
1623847470000|2021-06-16 12:44:30|10999.1|10999.1|11000.06|11000.06|11000.06|11000.06|10999.1|10999.1|0
1623847480000|2021-06-16 12:44:40|11000.55|11000.55|11000.55|11000.55|11000.55|11000.55|11000.55|11000.55|0
1623847500000|2021-06-16 12:45:00|11000.78|11000.78|11000.86|11000.86|11000.86|11000.86|11000.78|11000.78|0
1623847510000|2021-06-16 12:45:10|11000.37|11000.37|11000.37|11000.37|11000.37|11000.37|11000.37|11000.37|0
1623847520000|2021-06-16 12:45:20|11000.2|11000.2|11000.2|11000.2|11000.2|11000.2|11000.2|11000.2|0
1623847560000|2021-06-16 12:46:00|11000.03|11000.03|11000.19|11000.19|11000.19|11000.19|11000.03|11000.03|0
1623847570000|2021-06-16 12:46:10|10999.21|10999.21|10999.21|10999.21|10999.21|10999.21|10999.21|10999.21|0
1623847580000|2021-06-16 12:46:20|10999.38|10999.38|10999.38|10999.38|10999.38|10999.38|10999.38|10999.38|0
1623847590000|2021-06-16 12:46:30|10999.3|10999.3|10999.3|10999.3|10999.3|10999.3|10999.3|10999.3|0
1623847600000|2021-06-16 12:46:40|10999.56|10999.56|10999.56|10999.56|10999.56|10999.56|10999.56|10999.56|0
1623847630000|2021-06-16 12:47:10|10999.9|10999.9|10999.9|10999.9|10999.9|10999.9|10999.9|10999.9|0
1623847640000|2021-06-16 12:47:20|11000|11000|11000|11000|11000|11000|11000|11000|0
1623847650000|2021-06-16 12:47:30|11000.17|11000.17|11000.17|11000.17|11000.17|11000.17|11000.17|11000.17|0
1623847670000|2021-06-16 12:47:50|11000.01|11000.01|11000.49|11000.49|11000.49|11000.49|11000.01|11000.01|0
1623847680000|2021-06-16 12:48:00|11000.26|11000.26|11000.26|11000.26|11000.26|11000.26|11000.26|11000.26|0
1623847690000|2021-06-16 12:48:10|10999.75|10999.75|10999.75|10999.75|10999.75|10999.75|10999.75|10999.75|0
1623847710000|2021-06-16 12:48:30|10999.58|10999.58|10999.58|10999.58|10999.58|10999.58|10999.58|10999.58|0
1623847730000|2021-06-16 12:48:50|11000.07|11000.07|11000.07|11000.07|11000.07|11000.07|11000.07|11000.07|0
1623847740000|2021-06-16 12:49:00|10999.94|10999.94|10999.94|10999.94|10999.94|10999.94|10999.94|10999.94|0
1623847750000|2021-06-16 12:49:10|10999.81|10999.81|10999.81|10999.81|10999.81|10999.81|10999.81|10999.81|0
1623847760000|2021-06-16 12:49:20|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|0
1623847770000|2021-06-16 12:49:30|10999.38|10999.38|10999.38|10999.38|10999.38|10999.38|10999.38|10999.38|0
1623847790000|2021-06-16 12:49:50|10998.98|10998.98|10999.58|10999.58|10999.58|10999.58|10998.98|10998.98|0
1623847800000|2021-06-16 12:50:00|10998.61|10998.61|10999.09|10999.09|10999.09|10999.09|10998.61|10998.61|0
1623847810000|2021-06-16 12:50:10|10999.22|10999.22|10999.22|10999.22|10999.22|10999.22|10999.15|10999.15|0
1623847820000|2021-06-16 12:50:20|10999.13|10999.13|10998.76|10998.76|10999.13|10999.13|10998.76|10998.76|0
1623847860000|2021-06-16 12:51:00|10998.93|10998.93|10998.93|10998.93|10998.93|10998.93|10998.93|10998.93|0
1623847870000|2021-06-16 12:51:10|10999.01|10999.01|10999.08|10999.08|10999.08|10999.08|10999.01|10999.01|0
1623847900000|2021-06-16 12:51:40|10999.13|10999.13|10999.33|10999.33|10999.33|10999.33|10999.13|10999.13|0
1623847930000|2021-06-16 12:52:10|10999.49|10999.49|10999.49|10999.49|10999.49|10999.49|10999.49|10999.49|0
1623847940000|2021-06-16 12:52:20|10999.29|10999.29|10999.29|10999.29|10999.29|10999.29|10999.29|10999.29|0
1623847950000|2021-06-16 12:52:30|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|0
1623847960000|2021-06-16 12:52:40|10999.86|10999.86|10999.86|10999.86|10999.86|10999.86|10999.86|10999.86|0
1623847970000|2021-06-16 12:52:50|11000.08|11000.08|10999.79|10999.79|11000.08|11000.08|10999.79|10999.79|0
1623847980000|2021-06-16 12:53:00|11000.76|11000.76|11000.76|11000.76|11000.76|11000.76|11000.76|11000.76|0
1623848000000|2021-06-16 12:53:20|11000.5|11000.5|11000.5|11000.5|11000.5|11000.5|11000.5|11000.5|0
1623848010000|2021-06-16 12:53:30|11000.45|11000.45|11001.09|11001.09|11001.09|11001.09|11000.45|11000.45|0
1623848030000|2021-06-16 12:53:50|11001.35|11001.35|11001.24|11001.24|11001.35|11001.35|11001.09|11001.09|0
1623848040000|2021-06-16 12:54:00|11001.12|11001.12|11001.29|11001.29|11001.38|11001.38|11001.12|11001.12|0
1623848050000|2021-06-16 12:54:10|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|0
1623848060000|2021-06-16 12:54:20|11001.24|11001.24|11001.24|11001.24|11001.24|11001.24|11001.24|11001.24|0
1623848080000|2021-06-16 12:54:40|11001.51|11001.51|11001.51|11001.51|11001.51|11001.51|11001.51|11001.51|0
1623848090000|2021-06-16 12:54:50|11001.58|11001.58|11001.51|11001.51|11001.58|11001.58|11001.51|11001.51|0
1623848100000|2021-06-16 12:55:00|11001.24|11001.24|11001.24|11001.24|11001.24|11001.24|11001.24|11001.24|0
1623848110000|2021-06-16 12:55:10|11001.04|11001.04|11001.24|11001.24|11001.24|11001.24|11001.04|11001.04|0
1623848120000|2021-06-16 12:55:20|11001.28|11001.28|11001.32|11001.32|11001.32|11001.32|11001.28|11001.28|0
1623848130000|2021-06-16 12:55:30|11001.55|11001.55|11001.55|11001.55|11001.55|11001.55|11001.55|11001.55|0
1623848140000|2021-06-16 12:55:40|11001.68|11001.68|11001.81|11001.81|11001.81|11001.81|11001.68|11001.68|0
1623848150000|2021-06-16 12:55:50|11002.15|11002.15|11002.3|11002.3|11002.5|11002.5|11002.15|11002.15|0
1623848160000|2021-06-16 12:56:00|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|0
1623848170000|2021-06-16 12:56:10|11002.58|11002.58|11002.58|11002.58|11002.58|11002.58|11002.58|11002.58|0
1623848180000|2021-06-16 12:56:20|11002.43|11002.43|11002.43|11002.43|11002.43|11002.43|11002.43|11002.43|0
1623848200000|2021-06-16 12:56:40|11002.64|11002.64|11002.64|11002.64|11002.64|11002.64|11002.64|11002.64|0
1623848210000|2021-06-16 12:56:50|11002.42|11002.42|11001.26|11001.26|11002.42|11002.42|11001.26|11001.26|0
1623848220000|2021-06-16 12:57:00|11001.43|11001.43|11001.43|11001.43|11001.43|11001.43|11001.43|11001.43|0
1623848240000|2021-06-16 12:57:20|11001.22|11001.22|11001.22|11001.22|11001.22|11001.22|11001.22|11001.22|0
1623848250000|2021-06-16 12:57:30|11001.43|11001.43|11001.43|11001.43|11001.43|11001.43|11001.43|11001.43|0
1623848270000|2021-06-16 12:57:50|11001.63|11001.63|11001.63|11001.63|11001.63|11001.63|11001.63|11001.63|0
1623848310000|2021-06-16 12:58:30|11001.83|11001.83|11001.83|11001.83|11001.83|11001.83|11001.83|11001.83|0
1623848320000|2021-06-16 12:58:40|11002.34|11002.34|11002.34|11002.34|11002.34|11002.34|11002.34|11002.34|0
1623848330000|2021-06-16 12:58:50|11002.83|11002.83|11002.83|11002.83|11002.83|11002.83|11002.83|11002.83|0
1623848340000|2021-06-16 12:59:00|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|0
1623848350000|2021-06-16 12:59:10|11002.12|11002.12|11002.12|11002.12|11002.12|11002.12|11002.12|11002.12|0
1623848360000|2021-06-16 12:59:20|11001.64|11001.64|11001.64|11001.64|11001.64|11001.64|11001.64|11001.64|0
1623848370000|2021-06-16 12:59:30|11000.66|11000.66|11000.66|11000.66|11000.66|11000.66|11000.66|11000.66|0
1623848400000|2021-06-16 13:00:00|11001.63|11001.63|11001.71|11001.71|11001.86|11001.86|11001.63|11001.63|0
1623848420000|2021-06-16 13:00:20|11001.79|11001.79|11001.79|11001.79|11001.79|11001.79|11001.79|11001.79|0
1623848440000|2021-06-16 13:00:40|11001.3|11001.3|11002.27|11002.27|11002.27|11002.27|11001.3|11001.3|0
1623848450000|2021-06-16 13:00:50|11002.62|11002.62|11002.62|11002.62|11002.62|11002.62|11002.62|11002.62|0
1623848460000|2021-06-16 13:01:00|11002.88|11002.88|11001.7|11001.7|11002.88|11002.88|11001.7|11001.7|0
1623848470000|2021-06-16 13:01:10|11001.21|11001.21|11001.21|11001.21|11001.21|11001.21|11001.21|11001.21|0
1623848490000|2021-06-16 13:01:30|11002.19|11002.19|11001.98|11001.98|11002.19|11002.19|11001.98|11001.98|0
1623848500000|2021-06-16 13:01:40|11002.47|11002.47|11002.95|11002.95|11002.95|11002.95|11002.47|11002.47|0
1623848520000|2021-06-16 13:02:00|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|0
1623848560000|2021-06-16 13:02:40|11002.52|11002.52|11002.52|11002.52|11002.52|11002.52|11002.52|11002.52|0
1623848580000|2021-06-16 13:03:00|11002.36|11002.36|11002.89|11002.89|11002.89|11002.89|11002.36|11002.36|0
1623848600000|2021-06-16 13:03:20|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|0
1623848610000|2021-06-16 13:03:30|11004.06|11004.06|11004.26|11004.26|11004.26|11004.26|11004.06|11004.06|0
1623848620000|2021-06-16 13:03:40|11004.53|11004.53|11004.53|11004.53|11004.53|11004.53|11004.53|11004.53|0
1623848630000|2021-06-16 13:03:50|11004.73|11004.73|11005.06|11005.06|11005.06|11005.06|11004.57|11004.57|0
1623848640000|2021-06-16 13:04:00|11004.84|11004.84|11004.84|11004.84|11004.84|11004.84|11004.84|11004.84|0
1623848670000|2021-06-16 13:04:30|11004.58|11004.58|11004.78|11004.78|11004.78|11004.78|11004.58|11004.58|0
1623848680000|2021-06-16 13:04:40|11005.05|11005.05|11005.05|11005.05|11005.05|11005.05|11005.05|11005.05|0
1623848690000|2021-06-16 13:04:50|11004.7|11004.7|11005.05|11005.05|11005.05|11005.05|11004.7|11004.7|0
1623848700000|2021-06-16 13:05:00|11005.12|11005.12|11005.12|11005.12|11005.12|11005.12|11005.12|11005.12|0
1623848720000|2021-06-16 13:05:20|11004.86|11004.86|11004.78|11004.78|11004.86|11004.86|11004.78|11004.78|0
1623848730000|2021-06-16 13:05:30|11004.58|11004.58|11005.44|11005.44|11005.44|11005.44|11004.58|11004.58|0
1623848740000|2021-06-16 13:05:40|11005.59|11005.59|11005.59|11005.59|11005.59|11005.59|11005.59|11005.59|0
1623848760000|2021-06-16 13:06:00|11005.39|11005.39|11003.91|11003.91|11005.39|11005.39|11003.91|11003.91|0
1623848810000|2021-06-16 13:06:50|11003.74|11003.74|11003.74|11003.74|11003.74|11003.74|11003.74|11003.74|0
1623848820000|2021-06-16 13:07:00|11003.9|11003.9|11003.74|11003.74|11003.9|11003.9|11003.74|11003.74|0
1623848830000|2021-06-16 13:07:10|11003.62|11003.62|11003.62|11003.62|11003.62|11003.62|11003.62|11003.62|0
1623848860000|2021-06-16 13:07:40|11003.88|11003.88|11003.88|11003.88|11003.88|11003.88|11003.88|11003.88|0
1623848880000|2021-06-16 13:08:00|11004.04|11004.04|11004.53|11004.53|11004.53|11004.53|11004.04|11004.04|0
1623848890000|2021-06-16 13:08:10|11005.01|11005.01|11005.21|11005.21|11005.21|11005.21|11005.01|11005.01|0
1623848900000|2021-06-16 13:08:20|11005.13|11005.13|11005.13|11005.13|11005.13|11005.13|11005.13|11005.13|0
1623848910000|2021-06-16 13:08:30|11005.12|11005.12|11005.12|11005.12|11005.12|11005.12|11005.12|11005.12|0
1623848920000|2021-06-16 13:08:40|11005.21|11005.21|11004.81|11004.81|11005.21|11005.21|11004.81|11004.81|0
1623848930000|2021-06-16 13:08:50|11005.02|11005.02|11004.62|11004.62|11005.02|11005.02|11004.62|11004.62|0
1623848980000|2021-06-16 13:09:40|11004.88|11004.88|11004.88|11004.88|11004.88|11004.88|11004.88|11004.88|0
1623848990000|2021-06-16 13:09:50|11005.39|11005.39|11005.39|11005.39|11005.39|11005.39|11005.39|11005.39|0
1623849000000|2021-06-16 13:10:00|11005.12|11005.12|11005.12|11005.12|11005.12|11005.12|11005.12|11005.12|0
1623849010000|2021-06-16 13:10:10|11005.47|11005.47|11005.65|11005.65|11005.82|11005.82|11005.47|11005.47|0
1623849040000|2021-06-16 13:10:40|11005.99|11005.99|11005.99|11005.99|11005.99|11005.99|11005.99|11005.99|0
1623849060000|2021-06-16 13:11:00|11006.34|11006.34|11006.34|11006.34|11006.34|11006.34|11006.34|11006.34|0
1623849070000|2021-06-16 13:11:10|11007.31|11007.31|11007.31|11007.31|11007.31|11007.31|11007.31|11007.31|0
1623849080000|2021-06-16 13:11:20|11006.82|11006.82|11007.31|11007.31|11007.31|11007.31|11006.82|11006.82|0
1623849120000|2021-06-16 13:12:00|11006.82|11006.82|11007.31|11007.31|11007.31|11007.31|11006.82|11006.82|0
1623849150000|2021-06-16 13:12:30|11008.28|11008.28|11010.28|11010.28|11010.28|11010.28|11008.28|11008.28|0
1623849160000|2021-06-16 13:12:40|11010.36|11010.36|11010.79|11010.79|11010.79|11010.79|11010.36|11010.36|0
1623849170000|2021-06-16 13:12:50|11010.63|11010.63|11010.89|11010.89|11010.89|11010.89|11010.63|11010.63|0
1623849200000|2021-06-16 13:13:20|11011.1|11011.1|11011.32|11011.32|11011.32|11011.32|11011.1|11011.1|0
1623849210000|2021-06-16 13:13:30|11011.58|11011.58|11012.68|11012.68|11012.99|11012.99|11011.58|11011.58|0
1623849220000|2021-06-16 13:13:40|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|0
1623849240000|2021-06-16 13:14:00|11012.17|11012.17|11011.7|11011.7|11012.17|11012.17|11011.7|11011.7|0
1623849250000|2021-06-16 13:14:10|11011.9|11011.9|11011.9|11011.9|11011.9|11011.9|11011.9|11011.9|0
1623849260000|2021-06-16 13:14:20|11012.39|11012.39|11012.11|11012.11|11012.39|11012.39|11011.9|11011.9|0
1623849270000|2021-06-16 13:14:30|11013.09|11013.09|11013.09|11013.09|11013.09|11013.09|11013.09|11013.09|0
1623849280000|2021-06-16 13:14:40|11012.61|11012.61|11013.24|11013.24|11013.24|11013.24|11012.61|11012.61|0
1623849290000|2021-06-16 13:14:50|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|0
1623849300000|2021-06-16 13:15:00|11013.55|11013.55|11013.29|11013.29|11013.55|11013.55|11013.29|11013.29|0
1623849310000|2021-06-16 13:15:10|11012.81|11012.81|11013.01|11013.01|11013.01|11013.01|11012.32|11012.32|0
1623849330000|2021-06-16 13:15:30|11013.36|11013.36|11013.14|11013.14|11013.36|11013.36|11013.14|11013.14|0
1623849340000|2021-06-16 13:15:40|11012.93|11012.93|11012.93|11012.93|11012.93|11012.93|11012.93|11012.93|0
1623849360000|2021-06-16 13:16:00|11013.26|11013.26|11012.61|11012.61|11013.26|11013.26|11012.61|11012.61|0
1623849370000|2021-06-16 13:16:10|11012.56|11012.56|11012.56|11012.56|11012.56|11012.56|11012.56|11012.56|0
1623849380000|2021-06-16 13:16:20|11012.35|11012.35|11012.13|11012.13|11012.35|11012.35|11012.13|11012.13|0
1623849390000|2021-06-16 13:16:30|11012.62|11012.62|11012.62|11012.62|11012.62|11012.62|11012.62|11012.62|0
1623849410000|2021-06-16 13:16:50|11012.83|11012.83|11012.83|11012.83|11012.83|11012.83|11012.83|11012.83|0
1623849430000|2021-06-16 13:17:10|11012.63|11012.63|11012.63|11012.63|11012.63|11012.63|11012.63|11012.63|0
1623849440000|2021-06-16 13:17:20|11013.12|11013.12|11012.63|11012.63|11013.12|11013.12|11012.63|11012.63|0
1623849450000|2021-06-16 13:17:30|11013.12|11013.12|11013.11|11013.11|11013.22|11013.22|11012.98|11012.98|0
1623849470000|2021-06-16 13:17:50|11012.88|11012.88|11012.98|11012.98|11012.98|11012.98|11012.88|11012.88|0
1623849480000|2021-06-16 13:18:00|11013.47|11013.47|11013.47|11013.47|11013.47|11013.47|11013.47|11013.47|0
1623849500000|2021-06-16 13:18:20|11013.59|11013.59|11013.59|11013.59|11013.59|11013.59|11013.59|11013.59|0
1623849510000|2021-06-16 13:18:30|11013.11|11013.11|11013.24|11013.24|11013.24|11013.24|11013.11|11013.11|0
1623849520000|2021-06-16 13:18:40|11013.74|11013.74|11014.02|11014.02|11014.23|11014.23|11013.74|11013.74|0
1623849530000|2021-06-16 13:18:50|11013.85|11013.85|11013.25|11013.25|11013.85|11013.85|11013.25|11013.25|0
1623849540000|2021-06-16 13:19:00|11012.76|11012.76|11012.76|11012.76|11012.76|11012.76|11012.76|11012.76|0
1623849550000|2021-06-16 13:19:10|11012.63|11012.63|11013.12|11013.12|11013.12|11013.12|11012.63|11012.63|0
1623849560000|2021-06-16 13:19:20|11013.22|11013.22|11013.22|11013.22|11013.22|11013.22|11013.22|11013.22|0
1623849580000|2021-06-16 13:19:40|11012.69|11012.69|11012.21|11012.21|11012.69|11012.69|11012.21|11012.21|0
1623849600000|2021-06-16 13:20:00|11012.01|11012.01|11012.01|11012.01|11012.01|11012.01|11012.01|11012.01|0
1623849610000|2021-06-16 13:20:10|11012.22|11012.22|11011.85|11011.85|11012.22|11012.22|11011.85|11011.85|0
1623849620000|2021-06-16 13:20:20|11011.7|11011.7|11011.7|11011.7|11011.7|11011.7|11011.7|11011.7|0
1623849630000|2021-06-16 13:20:30|11011.21|11011.21|11010.52|11010.52|11011.21|11011.21|11010.52|11010.52|0
1623849640000|2021-06-16 13:20:40|11010.73|11010.73|11011.37|11011.37|11011.37|11011.37|11010.73|11010.73|0
1623849650000|2021-06-16 13:20:50|11011.16|11011.16|11010.9|11010.9|11011.32|11011.32|11010.9|11010.9|0
1623849660000|2021-06-16 13:21:00|11011.3|11011.3|11011.65|11011.65|11011.65|11011.65|11011.3|11011.3|0
1623849690000|2021-06-16 13:21:30|11011.86|11011.86|11013.01|11013.01|11013.23|11013.23|11011.86|11011.86|0
1623849700000|2021-06-16 13:21:40|11013.23|11013.23|11013.23|11013.23|11013.23|11013.23|11013.23|11013.23|0
1623849720000|2021-06-16 13:22:00|11012.74|11012.74|11012.74|11012.74|11012.74|11012.74|11012.74|11012.74|0
1623849750000|2021-06-16 13:22:30|11012.54|11012.54|11012.74|11012.74|11012.74|11012.74|11012.54|11012.54|0
1623849770000|2021-06-16 13:22:50|11013.23|11013.23|11014.69|11014.69|11014.69|11014.69|11013.23|11013.23|0
1623849780000|2021-06-16 13:23:00|11014.48|11014.48|11014.27|11014.27|11014.48|11014.48|11014.27|11014.27|0
1623849790000|2021-06-16 13:23:10|11013.78|11013.78|11014.27|11014.27|11014.27|11014.27|11013.78|11013.78|0
1623849800000|2021-06-16 13:23:20|11014.75|11014.75|11015.01|11015.01|11015.01|11015.01|11014.75|11014.75|0
1623849810000|2021-06-16 13:23:30|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|0
1623849820000|2021-06-16 13:23:40|11013.9|11013.9|11014.39|11014.39|11014.39|11014.39|11013.9|11013.9|0
1623849830000|2021-06-16 13:23:50|11014.37|11014.37|11014.37|11014.37|11014.37|11014.37|11014.37|11014.37|0
1623849840000|2021-06-16 13:24:00|11014.11|11014.11|11013.85|11013.85|11014.11|11014.11|11013.85|11013.85|0
1623849860000|2021-06-16 13:24:20|11013.94|11013.94|11013.46|11013.46|11013.94|11013.94|11013.46|11013.46|0
1623849870000|2021-06-16 13:24:30|11013.24|11013.24|11013.04|11013.04|11013.24|11013.24|11013.04|11013.04|0
1623849880000|2021-06-16 13:24:40|11013.31|11013.31|11013.62|11013.62|11013.62|11013.62|11013.14|11013.14|0
1623849890000|2021-06-16 13:24:50|11013.46|11013.46|11013.46|11013.46|11013.62|11013.62|11013.46|11013.46|0
1623849900000|2021-06-16 13:25:00|11012.97|11012.97|11012.57|11012.57|11012.97|11012.97|11012.57|11012.57|0
1623849910000|2021-06-16 13:25:10|11012.08|11012.08|11012.75|11012.75|11012.75|11012.75|11012.08|11012.08|0
1623849940000|2021-06-16 13:25:40|11013.03|11013.03|11013.52|11013.52|11013.52|11013.52|11013.03|11013.03|0
1623849960000|2021-06-16 13:26:00|11013.73|11013.73|11013.81|11013.81|11013.81|11013.81|11013.73|11013.73|0
1623849970000|2021-06-16 13:26:10|11013.94|11013.94|11013.57|11013.57|11013.94|11013.94|11013.57|11013.57|0
1623849980000|2021-06-16 13:26:20|11013.78|11013.78|11014.46|11014.46|11014.46|11014.46|11013.78|11013.78|0
1623850000000|2021-06-16 13:26:40|11015.92|11015.92|11016.41|11016.41|11016.41|11016.41|11015.92|11015.92|0
1623850010000|2021-06-16 13:26:50|11017.38|11017.38|11018.13|11018.13|11018.13|11018.13|11017.38|11017.38|0
1623850020000|2021-06-16 13:27:00|11019.11|11019.11|11017.28|11017.28|11019.11|11019.11|11017.28|11017.28|0
1623850030000|2021-06-16 13:27:10|11016.97|11016.97|11017.48|11017.48|11017.48|11017.48|11016.97|11016.97|0
1623850040000|2021-06-16 13:27:20|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|0
1623850050000|2021-06-16 13:27:30|11016.93|11016.93|11017.46|11017.46|11017.84|11017.84|11016.43|11016.43|0
1623850060000|2021-06-16 13:27:40|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|0
1623850070000|2021-06-16 13:27:50|11018.11|11018.11|11018.11|11018.11|11018.11|11018.11|11018.11|11018.11|0
1623850080000|2021-06-16 13:28:00|11018.51|11018.51|11018.92|11018.92|11018.92|11018.92|11018.51|11018.51|0
1623850090000|2021-06-16 13:28:10|11019.25|11019.25|11019.59|11019.59|11019.59|11019.59|11019.25|11019.25|0
1623850100000|2021-06-16 13:28:20|11020.07|11020.07|11020.07|11020.07|11020.07|11020.07|11020.07|11020.07|0
1623850110000|2021-06-16 13:28:30|11020.88|11020.88|11022.03|11022.03|11022.03|11022.03|11020.88|11020.88|0
1623850120000|2021-06-16 13:28:40|11023.03|11023.03|11022.58|11022.58|11023.78|11023.78|11022.38|11022.38|0
1623850130000|2021-06-16 13:28:50|11022.93|11022.93|11022.93|11022.93|11022.93|11022.93|11022.93|11022.93|0
1623850140000|2021-06-16 13:29:00|11023.19|11023.19|11023.88|11023.88|11023.88|11023.88|11023.19|11023.19|0
1623850150000|2021-06-16 13:29:10|11024.08|11024.08|11024.08|11024.08|11024.08|11024.08|11024.08|11024.08|0
1623850160000|2021-06-16 13:29:20|11024.29|11024.29|11024.27|11024.27|11024.29|11024.29|11024.27|11024.27|0
1623850170000|2021-06-16 13:29:30|11024.44|11024.44|11024.44|11024.44|11024.44|11024.44|11024.44|11024.44|0
1623850180000|2021-06-16 13:29:40|11024.7|11024.7|11025.19|11025.19|11025.19|11025.19|11024.7|11024.7|0
1623850190000|2021-06-16 13:29:50|11025.42|11025.42|11025.19|11025.19|11025.59|11025.59|11025.19|11025.19|0
1623850200000|2021-06-16 13:30:00|11025.42|11025.42|11025.69|11025.69|11025.69|11025.69|11025.42|11025.42|0
1623850210000|2021-06-16 13:30:10|11026.38|11026.38|11026.99|11026.99|11026.99|11026.99|11026.38|11026.38|0
1623850220000|2021-06-16 13:30:20|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|0
1623850230000|2021-06-16 13:30:30|11026.74|11026.74|11027.54|11027.54|11027.54|11027.54|11026.57|11026.57|0
1623850240000|2021-06-16 13:30:40|11027.89|11027.89|11028.88|11028.88|11029.37|11029.37|11027.89|11027.89|0
1623850250000|2021-06-16 13:30:50|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|0
1623850260000|2021-06-16 13:31:00|11028.4|11028.4|11028.4|11028.4|11028.4|11028.4|11028.4|11028.4|0
1623850270000|2021-06-16 13:31:10|11028.55|11028.55|11027.58|11027.58|11028.55|11028.55|11027.58|11027.58|0
1623850280000|2021-06-16 13:31:20|11027.35|11027.35|11027.35|11027.35|11027.35|11027.35|11027.35|11027.35|0
1623850290000|2021-06-16 13:31:30|11027.27|11027.27|11027.19|11027.19|11027.27|11027.27|11027.19|11027.19|0
1623850300000|2021-06-16 13:31:40|11027.02|11027.02|11027.02|11027.02|11027.02|11027.02|11027.02|11027.02|0
1623850310000|2021-06-16 13:31:50|11026.54|11026.54|11026.94|11026.94|11026.94|11026.94|11026.54|11026.54|0
1623850320000|2021-06-16 13:32:00|11026.78|11026.78|11027.79|11027.79|11027.79|11027.79|11026.78|11026.78|0
1623850330000|2021-06-16 13:32:10|11027.52|11027.52|11029.25|11029.25|11029.25|11029.25|11027.3|11027.3|0
1623850340000|2021-06-16 13:32:20|11028.27|11028.27|11028.27|11028.27|11028.27|11028.27|11028.27|11028.27|0
1623850350000|2021-06-16 13:32:30|11027.76|11027.76|11027.98|11027.98|11027.98|11027.98|11027.63|11027.63|0
1623850360000|2021-06-16 13:32:40|11027.77|11027.77|11026.8|11026.8|11027.77|11027.77|11026.8|11026.8|0
1623850370000|2021-06-16 13:32:50|11027.28|11027.28|11027.77|11027.77|11027.77|11027.77|11027.28|11027.28|0
1623850380000|2021-06-16 13:33:00|11026.8|11026.8|11027.39|11027.39|11027.39|11027.39|11025.72|11025.72|0
1623850390000|2021-06-16 13:33:10|11026.9|11026.9|11027.54|11027.54|11027.54|11027.54|11026.9|11026.9|0
1623850400000|2021-06-16 13:33:20|11027.37|11027.37|11027.54|11027.54|11027.54|11027.54|11027.37|11027.37|0
1623850410000|2021-06-16 13:33:30|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|0
1623850420000|2021-06-16 13:33:40|11029.5|11029.5|11029.64|11029.64|11029.96|11029.96|11029.47|11029.47|0
1623850440000|2021-06-16 13:34:00|11029.04|11029.04|11028.27|11028.27|11029.24|11029.24|11028.19|11028.19|0
1623850450000|2021-06-16 13:34:10|11027.29|11027.29|11027.37|11027.37|11027.37|11027.37|11027.29|11027.29|0
1623850460000|2021-06-16 13:34:20|11027.16|11027.16|11027.16|11027.16|11027.16|11027.16|11027.16|11027.16|0
1623850470000|2021-06-16 13:34:30|11027.39|11027.39|11027.47|11027.47|11027.47|11027.47|11027.39|11027.39|0
1623850480000|2021-06-16 13:34:40|11027.27|11027.27|11027.27|11027.27|11027.27|11027.27|11027.27|11027.27|0
1623850500000|2021-06-16 13:35:00|11027.76|11027.76|11028.01|11028.01|11028.01|11028.01|11027.76|11027.76|0
1623850510000|2021-06-16 13:35:10|11028.35|11028.35|11028.61|11028.61|11028.87|11028.87|11028.35|11028.35|0
1623850520000|2021-06-16 13:35:20|11028.48|11028.48|11028.64|11028.64|11028.64|11028.64|11028.48|11028.48|0
1623850530000|2021-06-16 13:35:30|11028.77|11028.77|11028.77|11028.77|11028.77|11028.77|11028.29|11028.29|0
1623850540000|2021-06-16 13:35:40|11029.47|11029.47|11029.47|11029.47|11029.47|11029.47|11029.47|11029.47|0
1623850550000|2021-06-16 13:35:50|11029.55|11029.55|11029.68|11029.68|11030.1|11030.1|11028.57|11028.57|0
1623850560000|2021-06-16 13:36:00|11029.81|11029.81|11029.01|11029.01|11029.99|11029.99|11029.01|11029.01|0
1623850570000|2021-06-16 13:36:10|11029.35|11029.35|11028.74|11028.74|11029.35|11029.35|11028.74|11028.74|0
1623850580000|2021-06-16 13:36:20|11029.09|11029.09|11030.07|11030.07|11030.07|11030.07|11029.09|11029.09|0
1623850590000|2021-06-16 13:36:30|11029.59|11029.59|11028.27|11028.27|11029.59|11029.59|11028.27|11028.27|0
1623850600000|2021-06-16 13:36:40|11028.06|11028.06|11028.3|11028.3|11028.56|11028.56|11028.06|11028.06|0
1623850610000|2021-06-16 13:36:50|11028.38|11028.38|11028.38|11028.38|11028.38|11028.38|11028.38|11028.38|0
1623850620000|2021-06-16 13:37:00|11028.46|11028.46|11028.13|11028.13|11028.61|11028.61|11027.16|11027.16|0
1623850630000|2021-06-16 13:37:10|11027.62|11027.62|11027.38|11027.38|11027.62|11027.62|11027.38|11027.38|0
1623850640000|2021-06-16 13:37:20|11026.41|11026.41|11025.9|11025.9|11026.41|11026.41|11025.9|11025.9|0
1623850650000|2021-06-16 13:37:30|11026.1|11026.1|11025.87|11025.87|11026.1|11026.1|11025.87|11025.87|0
1623850660000|2021-06-16 13:37:40|11025.54|11025.54|11026.03|11026.03|11026.03|11026.03|11025.54|11025.54|0
1623850680000|2021-06-16 13:38:00|11026.23|11026.23|11026.38|11026.38|11026.38|11026.38|11026.23|11026.23|0
1623850690000|2021-06-16 13:38:10|11026.18|11026.18|11024.79|11024.79|11026.18|11026.18|11024.79|11024.79|0
1623850700000|2021-06-16 13:38:20|11024.59|11024.59|11024.06|11024.06|11024.59|11024.59|11023.98|11023.98|0
1623850710000|2021-06-16 13:38:30|11024.4|11024.4|11024.68|11024.68|11024.68|11024.68|11024.4|11024.4|0
1623850720000|2021-06-16 13:38:40|11024.2|11024.2|11024.68|11024.68|11024.68|11024.68|11024.2|11024.2|0
1623850730000|2021-06-16 13:38:50|11024.26|11024.26|11023.44|11023.44|11024.26|11024.26|11023.44|11023.44|0
1623850740000|2021-06-16 13:39:00|11023.92|11023.92|11024.22|11024.22|11024.22|11024.22|11023.44|11023.44|0
1623850750000|2021-06-16 13:39:10|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|0
1623850760000|2021-06-16 13:39:20|11023.59|11023.59|11021.98|11021.98|11023.59|11023.59|11021.98|11021.98|0
1623850770000|2021-06-16 13:39:30|11021.63|11021.63|11020.28|11020.28|11021.63|11021.63|11019.63|11019.63|0
1623850780000|2021-06-16 13:39:40|11019.31|11019.31|11019.39|11019.39|11019.39|11019.39|11019.31|11019.31|0
1623850790000|2021-06-16 13:39:50|11019.31|11019.31|11019.51|11019.51|11019.51|11019.51|11019.31|11019.31|0
1623850810000|2021-06-16 13:40:10|11019.34|11019.34|11018.86|11018.86|11019.34|11019.34|11018.86|11018.86|0
1623850820000|2021-06-16 13:40:20|11018.78|11018.78|11018.91|11018.91|11018.91|11018.91|11018.43|11018.43|0
1623850830000|2021-06-16 13:40:30|11019.4|11019.4|11021.34|11021.34|11021.34|11021.34|11019.4|11019.4|0
1623850840000|2021-06-16 13:40:40|11021.51|11021.51|11022.5|11022.5|11022.5|11022.5|11021.51|11021.51|0
1623850850000|2021-06-16 13:40:50|11022.02|11022.02|11022.02|11022.02|11022.02|11022.02|11022.02|11022.02|0
1623850860000|2021-06-16 13:41:00|11021.04|11021.04|11021.04|11021.04|11021.04|11021.04|11021.04|11021.04|0
1623850870000|2021-06-16 13:41:10|11022.02|11022.02|11021.88|11021.88|11022.14|11022.14|11021.88|11021.88|0
1623850880000|2021-06-16 13:41:20|11021.96|11021.96|11021.96|11021.96|11021.96|11021.96|11021.96|11021.96|0
1623850890000|2021-06-16 13:41:30|11021.88|11021.88|11021.88|11021.88|11021.88|11021.88|11021.88|11021.88|0
1623850920000|2021-06-16 13:42:00|11021.67|11021.67|11021.17|11021.17|11021.67|11021.67|11021.17|11021.17|0
1623850950000|2021-06-16 13:42:30|11021.26|11021.26|11021.39|11021.39|11021.39|11021.39|11021.26|11021.26|0
1623850970000|2021-06-16 13:42:50|11021.59|11021.59|11021.5|11021.5|11021.59|11021.59|11021.5|11021.5|0
1623850980000|2021-06-16 13:43:00|11021.01|11021.01|11020.84|11020.84|11021.01|11021.01|11020.84|11020.84|0
1623850990000|2021-06-16 13:43:10|11021.33|11021.33|11021.71|11021.71|11021.71|11021.71|11021.33|11021.33|0
1623851000000|2021-06-16 13:43:20|11021.66|11021.66|11020.83|11020.83|11021.81|11021.81|11020.83|11020.83|0
1623851010000|2021-06-16 13:43:30|11020.34|11020.34|11020.83|11020.83|11020.83|11020.83|11020.34|11020.34|0
1623851020000|2021-06-16 13:43:40|11020.67|11020.67|11020.52|11020.52|11020.67|11020.67|11020.52|11020.52|0
1623851030000|2021-06-16 13:43:50|11020.91|11020.91|11020.83|11020.83|11020.91|11020.91|11020.83|11020.83|0
1623851040000|2021-06-16 13:44:00|11020.41|11020.41|11020.41|11020.41|11020.41|11020.41|11020.41|11020.41|0
1623851050000|2021-06-16 13:44:10|11019.92|11019.92|11019.69|11019.69|11019.92|11019.92|11019.69|11019.69|0
1623851060000|2021-06-16 13:44:20|11020.17|11020.17|11019.35|11019.35|11020.17|11020.17|11019.19|11019.19|0
1623851070000|2021-06-16 13:44:30|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|0
1623851080000|2021-06-16 13:44:40|11019.35|11019.35|11019.35|11019.35|11019.35|11019.35|11019.35|11019.35|0
1623851090000|2021-06-16 13:44:50|11019.22|11019.22|11019.1|11019.1|11019.22|11019.22|11019.1|11019.1|0
1623851100000|2021-06-16 13:45:00|11018.94|11018.94|11018.74|11018.74|11018.94|11018.94|11018.74|11018.74|0
1623851110000|2021-06-16 13:45:10|11018.48|11018.48|11018.48|11018.48|11018.48|11018.48|11018.48|11018.48|0
1623851130000|2021-06-16 13:45:30|11018|11018|11017.02|11017.02|11018|11018|11017.02|11017.02|0
1623851140000|2021-06-16 13:45:40|11016.94|11016.94|11016.73|11016.73|11016.94|11016.94|11016.73|11016.73|0
1623851150000|2021-06-16 13:45:50|11016.24|11016.24|11015.87|11015.87|11016.24|11016.24|11015.39|11015.39|0
1623851160000|2021-06-16 13:46:00|11016.07|11016.07|11016.62|11016.62|11016.62|11016.62|11015.16|11015.16|0
1623851170000|2021-06-16 13:46:10|11016.54|11016.54|11017.24|11017.24|11017.24|11017.24|11016.54|11016.54|0
1623851180000|2021-06-16 13:46:20|11017.73|11017.73|11017.73|11017.73|11017.73|11017.73|11017.73|11017.73|0
1623851190000|2021-06-16 13:46:30|11017.93|11017.93|11018.2|11018.2|11018.2|11018.2|11017.93|11017.93|0
1623851200000|2021-06-16 13:46:40|11018.63|11018.63|11018.58|11018.58|11018.63|11018.63|11018.58|11018.58|0
1623851210000|2021-06-16 13:46:50|11018.93|11018.93|11018.93|11018.93|11018.93|11018.93|11018.93|11018.93|0
1623851220000|2021-06-16 13:47:00|11019.41|11019.41|11022.34|11022.34|11022.34|11022.34|11019.41|11019.41|0
1623851230000|2021-06-16 13:47:10|11022.42|11022.42|11024.16|11024.16|11024.55|11024.55|11022.42|11022.42|0
1623851240000|2021-06-16 13:47:20|11024.29|11024.29|11025.01|11025.01|11025.01|11025.01|11024.29|11024.29|0
1623851250000|2021-06-16 13:47:30|11025.23|11025.23|11025.12|11025.12|11025.23|11025.23|11024.52|11024.52|0
1623851260000|2021-06-16 13:47:40|11025.14|11025.14|11025.14|11025.14|11025.14|11025.14|11025.14|11025.14|0
1623851270000|2021-06-16 13:47:50|11025.49|11025.49|11025.49|11025.49|11025.49|11025.49|11025.49|11025.49|0
1623851280000|2021-06-16 13:48:00|11025|11025|11025.4|11025.4|11025.4|11025.4|11025|11025|0
1623851290000|2021-06-16 13:48:10|11026.38|11026.38|11026.38|11026.38|11026.38|11026.38|11026.38|11026.38|0
1623851300000|2021-06-16 13:48:20|11026.89|11026.89|11025.3|11025.3|11026.89|11026.89|11025.3|11025.3|0
1623851320000|2021-06-16 13:48:40|11025.72|11025.72|11025.72|11025.72|11025.72|11025.72|11025.72|11025.72|0
1623851330000|2021-06-16 13:48:50|11025.94|11025.94|11025.65|11025.65|11026.63|11026.63|11025.65|11025.65|0
1623851340000|2021-06-16 13:49:00|11025.73|11025.73|11025.52|11025.52|11025.73|11025.73|11025.52|11025.52|0
1623851350000|2021-06-16 13:49:10|11024.72|11024.72|11024.14|11024.14|11024.72|11024.72|11024.14|11024.14|0
1623851360000|2021-06-16 13:49:20|11023.93|11023.93|11023.93|11023.93|11023.93|11023.93|11023.93|11023.93|0
1623851370000|2021-06-16 13:49:30|11023.45|11023.45|11023.45|11023.45|11023.45|11023.45|11023.45|11023.45|0
1623851380000|2021-06-16 13:49:40|11022.94|11022.94|11022.94|11022.94|11022.94|11022.94|11022.94|11022.94|0
1623851390000|2021-06-16 13:49:50|11023.43|11023.43|11023.91|11023.91|11023.91|11023.91|11023.43|11023.43|0
1623851400000|2021-06-16 13:50:00|11023.79|11023.79|11023.23|11023.23|11023.79|11023.79|11023.23|11023.23|0
1623851420000|2021-06-16 13:50:20|11023.56|11023.56|11023.56|11023.56|11023.56|11023.56|11023.56|11023.56|0
1623851430000|2021-06-16 13:50:30|11023.72|11023.72|11023.89|11023.89|11023.89|11023.89|11023.72|11023.72|0
1623851440000|2021-06-16 13:50:40|11023.85|11023.85|11022.05|11022.05|11023.85|11023.85|11022.05|11022.05|0
1623851450000|2021-06-16 13:50:50|11021.7|11021.7|11021.2|11021.2|11021.7|11021.7|11021.2|11021.2|0
1623851460000|2021-06-16 13:51:00|11021.42|11021.42|11021.83|11021.83|11021.83|11021.83|11021.42|11021.42|0
1623851470000|2021-06-16 13:51:10|11021.28|11021.28|11021.4|11021.4|11021.44|11021.44|11021.28|11021.28|0
1623851480000|2021-06-16 13:51:20|11021.48|11021.48|11021.69|11021.69|11021.69|11021.69|11021.48|11021.48|0
1623851490000|2021-06-16 13:51:30|11022.18|11022.18|11021.98|11021.98|11022.18|11022.18|11021.98|11021.98|0
1623851500000|2021-06-16 13:51:40|11021.72|11021.72|11021.72|11021.72|11021.72|11021.72|11021.72|11021.72|0
1623851520000|2021-06-16 13:52:00|11021.02|11021.02|11021.03|11021.03|11021.03|11021.03|11020.05|11020.05|0
1623851530000|2021-06-16 13:52:10|11021.13|11021.13|11018.09|11018.09|11021.13|11021.13|11018.09|11018.09|0
1623851540000|2021-06-16 13:52:20|11017.69|11017.69|11017.64|11017.64|11017.85|11017.85|11017.64|11017.64|0
1623851570000|2021-06-16 13:52:50|11017.99|11017.99|11017.02|11017.02|11017.99|11017.99|11017.02|11017.02|0
1623851580000|2021-06-16 13:53:00|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|0
1623851590000|2021-06-16 13:53:10|11014.94|11014.94|11014.41|11014.41|11014.94|11014.94|11014.33|11014.33|0
1623851600000|2021-06-16 13:53:20|11014.28|11014.28|11015.04|11015.04|11015.04|11015.04|11013.8|11013.8|0
1623851610000|2021-06-16 13:53:30|11015.19|11015.19|11015.68|11015.68|11015.68|11015.68|11015.19|11015.19|0
1623851620000|2021-06-16 13:53:40|11015.42|11015.42|11015.23|11015.23|11015.42|11015.42|11015.23|11015.23|0
1623851630000|2021-06-16 13:53:50|11015.31|11015.31|11015.31|11015.31|11015.31|11015.31|11015.31|11015.31|0
1623851640000|2021-06-16 13:54:00|11016.29|11016.29|11016.57|11016.57|11016.57|11016.57|11016.29|11016.29|0
1623851660000|2021-06-16 13:54:20|11017.06|11017.06|11016.4|11016.4|11017.06|11017.06|11016.09|11016.09|0
1623851680000|2021-06-16 13:54:40|11016.66|11016.66|11017.22|11017.22|11017.57|11017.57|11016.66|11016.66|0
1623851690000|2021-06-16 13:54:50|11017.39|11017.39|11017.13|11017.13|11017.39|11017.39|11017.13|11017.13|0
1623851700000|2021-06-16 13:55:00|11016.64|11016.64|11017.27|11017.27|11017.63|11017.63|11016.64|11016.64|0
1623851710000|2021-06-16 13:55:10|11017.75|11017.75|11018.24|11018.24|11018.24|11018.24|11017.27|11017.27|0
1623851720000|2021-06-16 13:55:20|11017.75|11017.75|11017.22|11017.22|11017.75|11017.75|11017.22|11017.22|0
1623851740000|2021-06-16 13:55:40|11017.48|11017.48|11017.48|11017.48|11017.48|11017.48|11017.48|11017.48|0
1623851750000|2021-06-16 13:55:50|11017.31|11017.31|11016.77|11016.77|11017.31|11017.31|11016.77|11016.77|0
1623851760000|2021-06-16 13:56:00|11017.75|11017.75|11017.75|11017.75|11017.95|11017.95|11017.75|11017.75|0
1623851770000|2021-06-16 13:56:10|11017.7|11017.7|11018.21|11018.21|11018.21|11018.21|11017.65|11017.65|0
1623851780000|2021-06-16 13:56:20|11019.18|11019.18|11019.68|11019.68|11019.68|11019.68|11017.24|11017.24|0
1623851800000|2021-06-16 13:56:40|11020.08|11020.08|11020.48|11020.48|11020.48|11020.48|11020.08|11020.08|0
1623851810000|2021-06-16 13:56:50|11019.5|11019.5|11019.27|11019.27|11019.5|11019.5|11019.25|11019.25|0
1623851820000|2021-06-16 13:57:00|11018.3|11018.3|11018.4|11018.4|11018.5|11018.5|11018.1|11018.1|0
1623851830000|2021-06-16 13:57:10|11018.2|11018.2|11017.43|11017.43|11018.2|11018.2|11017.43|11017.43|0
1623851840000|2021-06-16 13:57:20|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|0
1623851850000|2021-06-16 13:57:30|11017.14|11017.14|11016.87|11016.87|11017.14|11017.14|11016.87|11016.87|0
1623851860000|2021-06-16 13:57:40|11016.47|11016.47|11016.47|11016.47|11016.47|11016.47|11016.47|11016.47|0
1623851870000|2021-06-16 13:57:50|11015.49|11015.49|11015.84|11015.84|11015.84|11015.84|11015.49|11015.49|0
1623851880000|2021-06-16 13:58:00|11015.63|11015.63|11015.11|11015.11|11015.63|11015.63|11015.11|11015.11|0
1623851890000|2021-06-16 13:58:10|11016.57|11016.57|11016.57|11016.57|11016.57|11016.57|11016.57|11016.57|0
1623851900000|2021-06-16 13:58:20|11016.08|11016.08|11014.03|11014.03|11016.08|11016.08|11014.03|11014.03|0
1623851920000|2021-06-16 13:58:40|11013.54|11013.54|11013.06|11013.06|11013.54|11013.54|11013.06|11013.06|0
1623851930000|2021-06-16 13:58:50|11015|11015|11014.64|11014.64|11015.13|11015.13|11014.64|11014.64|0
1623851940000|2021-06-16 13:59:00|11014.44|11014.44|11014.26|11014.26|11014.44|11014.44|11014.26|11014.26|0
1623851950000|2021-06-16 13:59:10|11014.75|11014.75|11014.96|11014.96|11015.45|11015.45|11014.75|11014.75|0
1623851960000|2021-06-16 13:59:20|11015.45|11015.45|11016.5|11016.5|11016.58|11016.58|11015.45|11015.45|0
1623851970000|2021-06-16 13:59:30|11016.69|11016.69|11017.04|11017.04|11017.04|11017.04|11016.69|11016.69|0
1623851980000|2021-06-16 13:59:40|11016.94|11016.94|11016.44|11016.44|11016.94|11016.94|11016.44|11016.44|0
1623851990000|2021-06-16 13:59:50|11016.18|11016.18|11016.18|11016.18|11016.18|11016.18|11016.18|11016.18|0
1623852000000|2021-06-16 14:00:00|11016.73|11016.73|11015.34|11015.34|11017.08|11017.08|11015.34|11015.34|0
1623852010000|2021-06-16 14:00:10|11015.21|11015.21|11015.83|11015.83|11015.83|11015.83|11014.86|11014.86|0
1623852020000|2021-06-16 14:00:20|11015.34|11015.34|11014.84|11014.84|11015.34|11015.34|11014.84|11014.84|0
1623852030000|2021-06-16 14:00:30|11015.17|11015.17|11016.17|11016.17|11016.17|11016.17|11015.17|11015.17|0
1623852040000|2021-06-16 14:00:40|11016.09|11016.09|11015.68|11015.68|11016.09|11016.09|11015.68|11015.68|0
1623852060000|2021-06-16 14:01:00|11015.61|11015.61|11015.76|11015.76|11015.76|11015.76|11015.61|11015.61|0
1623852070000|2021-06-16 14:01:10|11015.55|11015.55|11015.55|11015.55|11015.55|11015.55|11015.42|11015.42|0
1623852080000|2021-06-16 14:01:20|11015.2|11015.2|11012.95|11012.95|11015.55|11015.55|11012.46|11012.46|0
1623852090000|2021-06-16 14:01:30|11012.78|11012.78|11013.26|11013.26|11013.26|11013.26|11012.78|11012.78|0
1623852100000|2021-06-16 14:01:40|11013.75|11013.75|11013.75|11013.75|11013.75|11013.75|11013.75|11013.75|0
1623852110000|2021-06-16 14:01:50|11013.24|11013.24|11011.43|11011.43|11013.24|11013.24|11011.43|11011.43|0
1623852120000|2021-06-16 14:02:00|11010.46|11010.46|11010.46|11010.46|11010.46|11010.46|11010.46|11010.46|0
1623852130000|2021-06-16 14:02:10|11010.96|11010.96|11011.13|11011.13|11011.13|11011.13|11010.96|11010.96|0
1623852140000|2021-06-16 14:02:20|11010.98|11010.98|11009.52|11009.52|11010.98|11010.98|11009.52|11009.52|0
1623852150000|2021-06-16 14:02:30|11010.01|11010.01|11010.4|11010.4|11010.4|11010.4|11009.91|11009.91|0
1623852160000|2021-06-16 14:02:40|11009.8|11009.8|11009.98|11009.98|11010.48|11010.48|11009.49|11009.49|0
1623852170000|2021-06-16 14:02:50|11009.81|11009.81|11010.98|11010.98|11010.98|11010.98|11009.81|11009.81|0
1623852180000|2021-06-16 14:03:00|11010.77|11010.77|11011.68|11011.68|11011.89|11011.89|11010.77|11010.77|0
1623852190000|2021-06-16 14:03:10|11011.89|11011.89|11011.74|11011.74|11012.24|11012.24|11011.54|11011.54|0
1623852200000|2021-06-16 14:03:20|11011.92|11011.92|11012.98|11012.98|11012.98|11012.98|11011.92|11011.92|0
1623852210000|2021-06-16 14:03:30|11012.9|11012.9|11012.83|11012.83|11012.9|11012.9|11012.83|11012.83|0
1623852220000|2021-06-16 14:03:40|11013.04|11013.04|11013.44|11013.44|11013.44|11013.44|11013.04|11013.04|0
1623852230000|2021-06-16 14:03:50|11013.27|11013.27|11013.44|11013.44|11013.44|11013.44|11013.27|11013.27|0
1623852240000|2021-06-16 14:04:00|11013.65|11013.65|11013.31|11013.31|11014.14|11014.14|11013.31|11013.31|0
1623852250000|2021-06-16 14:04:10|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|0
1623852260000|2021-06-16 14:04:20|11012.5|11012.5|11012.5|11012.5|11012.5|11012.5|11012.5|11012.5|0
1623852270000|2021-06-16 14:04:30|11012.99|11012.99|11013.06|11013.06|11013.14|11013.14|11012.99|11012.99|0
1623852280000|2021-06-16 14:04:40|11013.32|11013.32|11013.59|11013.59|11013.59|11013.59|11013.32|11013.32|0
1623852290000|2021-06-16 14:04:50|11012.61|11012.61|11014.1|11014.1|11014.1|11014.1|11012.61|11012.61|0
1623852300000|2021-06-16 14:05:00|11013.9|11013.9|11014.1|11014.1|11014.1|11014.1|11013.9|11013.9|0
1623852310000|2021-06-16 14:05:10|11013.84|11013.84|11013.61|11013.61|11013.84|11013.84|11013.61|11013.61|0
1623852320000|2021-06-16 14:05:20|11013.78|11013.78|11013.26|11013.26|11013.78|11013.78|11013.26|11013.26|0
1623852330000|2021-06-16 14:05:30|11013.52|11013.52|11013.52|11013.52|11013.52|11013.52|11013.52|11013.52|0
1623852340000|2021-06-16 14:05:40|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|0
1623852350000|2021-06-16 14:05:50|11013.12|11013.12|11013.06|11013.06|11013.32|11013.32|11013.06|11013.06|0
1623852360000|2021-06-16 14:06:00|11012.57|11012.57|11010.14|11010.14|11012.57|11012.57|11009.66|11009.66|0
1623852370000|2021-06-16 14:06:10|11010.34|11010.34|11011.32|11011.32|11011.32|11011.32|11010.34|11010.34|0
1623852380000|2021-06-16 14:06:20|11011.4|11011.4|11012.97|11012.97|11012.97|11012.97|11011.4|11011.4|0
1623852390000|2021-06-16 14:06:30|11013.17|11013.17|11013.52|11013.52|11013.52|11013.52|11013.17|11013.17|0
1623852400000|2021-06-16 14:06:40|11013.29|11013.29|11015.59|11015.59|11015.59|11015.59|11013.29|11013.29|0
1623852420000|2021-06-16 14:07:00|11016.08|11016.08|11016.08|11016.08|11016.08|11016.08|11016.08|11016.08|0
1623852430000|2021-06-16 14:07:10|11016.57|11016.57|11017.5|11017.5|11017.85|11017.85|11016.57|11016.57|0
1623852440000|2021-06-16 14:07:20|11017.98|11017.98|11018.19|11018.19|11018.19|11018.19|11017.98|11017.98|0
1623852460000|2021-06-16 14:07:40|11017.7|11017.7|11017.7|11017.7|11017.7|11017.7|11017.7|11017.7|0
1623852470000|2021-06-16 14:07:50|11018.4|11018.4|11019.85|11019.85|11019.85|11019.85|11018.4|11018.4|0
1623852480000|2021-06-16 14:08:00|11020.2|11020.2|11019.72|11019.72|11020.2|11020.2|11019.72|11019.72|0
1623852490000|2021-06-16 14:08:10|11019.97|11019.97|11021.02|11021.02|11021.02|11021.02|11019.97|11019.97|0
1623852500000|2021-06-16 14:08:20|11021.51|11021.51|11020.1|11020.1|11021.51|11021.51|11020.1|11020.1|0
1623852510000|2021-06-16 14:08:30|11020.27|11020.27|11020.62|11020.62|11020.62|11020.62|11020.27|11020.27|0
1623852520000|2021-06-16 14:08:40|11020.69|11020.69|11020.19|11020.19|11020.69|11020.69|11020.19|11020.19|0
1623852530000|2021-06-16 14:08:50|11020.42|11020.42|11020.42|11020.42|11020.42|11020.42|11020.42|11020.42|0
1623852540000|2021-06-16 14:09:00|11020.9|11020.9|11020.9|11020.9|11020.9|11020.9|11020.7|11020.7|0
1623852550000|2021-06-16 14:09:10|11021.25|11021.25|11021.1|11021.1|11021.25|11021.25|11021.1|11021.1|0
1623852560000|2021-06-16 14:09:20|11022.08|11022.08|11022.43|11022.43|11022.43|11022.43|11022.08|11022.08|0
1623852570000|2021-06-16 14:09:30|11022.27|11022.27|11022.16|11022.16|11022.27|11022.27|11022.11|11022.11|0
1623852580000|2021-06-16 14:09:40|11022.48|11022.48|11022.48|11022.48|11022.48|11022.48|11022.13|11022.13|0
1623852590000|2021-06-16 14:09:50|11022.28|11022.28|11022.11|11022.11|11022.28|11022.28|11022.08|11022.08|0
1623852600000|2021-06-16 14:10:00|11022.28|11022.28|11023.11|11023.11|11023.25|11023.25|11022.28|11022.28|0
1623852610000|2021-06-16 14:10:10|11022.76|11022.76|11022.41|11022.41|11022.76|11022.76|11022.41|11022.41|0
1623852620000|2021-06-16 14:10:20|11021.99|11021.99|11021.99|11021.99|11021.99|11021.99|11021.79|11021.79|0
1623852640000|2021-06-16 14:10:40|11021.5|11021.5|11020.15|11020.15|11021.5|11021.5|11019.56|11019.56|0
1623852650000|2021-06-16 14:10:50|11020.64|11020.64|11021.43|11021.43|11021.43|11021.43|11020.64|11020.64|0
1623852660000|2021-06-16 14:11:00|11021.92|11021.92|11021.65|11021.65|11021.92|11021.92|11021.65|11021.65|0
1623852670000|2021-06-16 14:11:10|11021.57|11021.57|11022.19|11022.19|11022.19|11022.19|11021.5|11021.5|0
1623852690000|2021-06-16 14:11:30|11021.84|11021.84|11023.3|11023.3|11023.79|11023.79|11021.84|11021.84|0
1623852700000|2021-06-16 14:11:40|11023.79|11023.79|11023.26|11023.26|11024.27|11024.27|11023.26|11023.26|0
1623852710000|2021-06-16 14:11:50|11022.92|11022.92|11023.64|11023.64|11023.64|11023.64|11022.92|11022.92|0
1623852720000|2021-06-16 14:12:00|11024.54|11024.54|11024.54|11024.54|11024.54|11024.54|11024.54|11024.54|0
1623852730000|2021-06-16 14:12:10|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|0
1623852740000|2021-06-16 14:12:20|11025.37|11025.37|11024.66|11024.66|11025.37|11025.37|11024.66|11024.66|0
1623852750000|2021-06-16 14:12:30|11024.92|11024.92|11024.92|11024.92|11024.92|11024.92|11024.92|11024.92|0
1623852760000|2021-06-16 14:12:40|11024.87|11024.87|11025.61|11025.61|11025.61|11025.61|11024.87|11024.87|0
1623852770000|2021-06-16 14:12:50|11026.1|11026.1|11026.58|11026.58|11026.58|11026.58|11026.1|11026.1|0
1623852780000|2021-06-16 14:13:00|11027.07|11027.07|11025.61|11025.61|11027.07|11027.07|11025.61|11025.61|0
1623852790000|2021-06-16 14:13:10|11026.58|11026.58|11026.4|11026.4|11026.58|11026.58|11025.89|11025.89|0
1623852800000|2021-06-16 14:13:20|11026.75|11026.75|11026.75|11026.75|11026.75|11026.75|11026.75|11026.75|0
1623852820000|2021-06-16 14:13:40|11027.26|11027.26|11027.26|11027.26|11027.26|11027.26|11027.26|11027.26|0
1623852830000|2021-06-16 14:13:50|11027.13|11027.13|11027.85|11027.85|11028.18|11028.18|11026.72|11026.72|0
1623852840000|2021-06-16 14:14:00|11027.77|11027.77|11027.77|11027.77|11027.85|11027.85|11027.77|11027.77|0
1623852850000|2021-06-16 14:14:10|11026.8|11026.8|11026.29|11026.29|11026.8|11026.8|11025.83|11025.83|0
1623852870000|2021-06-16 14:14:30|11026.13|11026.13|11025.35|11025.35|11026.13|11026.13|11025.35|11025.35|0
1623852880000|2021-06-16 14:14:40|11024.84|11024.84|11024.83|11024.83|11024.84|11024.84|11024.63|11024.63|0
1623852890000|2021-06-16 14:14:50|11025.07|11025.07|11025.07|11025.07|11025.07|11025.07|11024.58|11024.58|0
1623852900000|2021-06-16 14:15:00|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|0
1623852910000|2021-06-16 14:15:10|11023.61|11023.61|11023.61|11023.61|11023.61|11023.61|11023.61|11023.61|0
1623852930000|2021-06-16 14:15:30|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|0
1623852950000|2021-06-16 14:15:50|11022.78|11022.78|11020.83|11020.83|11022.78|11022.78|11020.83|11020.83|0
1623852970000|2021-06-16 14:16:10|11021.32|11021.32|11020.92|11020.92|11021.32|11021.32|11020.92|11020.92|0
1623852980000|2021-06-16 14:16:20|11021.01|11021.01|11020.12|11020.12|11021.1|11021.1|11020.12|11020.12|0
1623852990000|2021-06-16 14:16:30|11020.05|11020.05|11019.82|11019.82|11020.05|11020.05|11019.82|11019.82|0
1623853000000|2021-06-16 14:16:40|11019.89|11019.89|11019.89|11019.89|11019.89|11019.89|11019.89|11019.89|0
1623853010000|2021-06-16 14:16:50|11019.41|11019.41|11019.81|11019.81|11019.81|11019.81|11019.41|11019.41|0
1623853020000|2021-06-16 14:17:00|11020.01|11020.01|11022.31|11022.31|11022.31|11022.31|11020.01|11020.01|0
1623853030000|2021-06-16 14:17:10|11022.8|11022.8|11024.46|11024.46|11024.46|11024.46|11022.8|11022.8|0
1623853040000|2021-06-16 14:17:20|11024.51|11024.51|11024.51|11024.51|11024.51|11024.51|11024.51|11024.51|0
1623853050000|2021-06-16 14:17:30|11024.55|11024.55|11024.39|11024.39|11024.55|11024.55|11024.39|11024.39|0
1623853060000|2021-06-16 14:17:40|11024.32|11024.32|11023.97|11023.97|11024.32|11024.32|11023.97|11023.97|0
1623853080000|2021-06-16 14:18:00|11024.17|11024.17|11024.7|11024.7|11024.78|11024.78|11024.17|11024.17|0
1623853090000|2021-06-16 14:18:10|11025.19|11025.19|11025.19|11025.19|11025.19|11025.19|11025.19|11025.19|0
1623853100000|2021-06-16 14:18:20|11024.96|11024.96|11025.39|11025.39|11025.6|11025.6|11024.88|11024.88|0
1623853120000|2021-06-16 14:18:40|11025.22|11025.22|11025.03|11025.03|11025.22|11025.22|11025.03|11025.03|0
1623853130000|2021-06-16 14:18:50|11025.54|11025.54|11025.45|11025.45|11025.54|11025.54|11025.45|11025.45|0
1623853140000|2021-06-16 14:19:00|11025.58|11025.58|11025.67|11025.67|11025.67|11025.67|11025.58|11025.58|0
1623853150000|2021-06-16 14:19:10|11025.47|11025.47|11025.47|11025.47|11025.47|11025.47|11025.47|11025.47|0
1623853160000|2021-06-16 14:19:20|11025.24|11025.24|11025.59|11025.59|11025.59|11025.59|11025.24|11025.24|0
1623853170000|2021-06-16 14:19:30|11025.74|11025.74|11025.82|11025.82|11025.82|11025.82|11025.74|11025.74|0
1623853180000|2021-06-16 14:19:40|11026.05|11026.05|11026.27|11026.27|11026.27|11026.27|11026.05|11026.05|0
1623853190000|2021-06-16 14:19:50|11026.75|11026.75|11025.78|11025.78|11026.75|11026.75|11025.78|11025.78|0
1623853200000|2021-06-16 14:20:00|11025.29|11025.29|11024.79|11024.79|11025.29|11025.29|11024.79|11024.79|0
1623853210000|2021-06-16 14:20:10|11024.55|11024.55|11025.08|11025.08|11025.08|11025.08|11024.55|11024.55|0
1623853220000|2021-06-16 14:20:20|11025.16|11025.16|11025.16|11025.16|11025.16|11025.16|11024.99|11024.99|0
1623853240000|2021-06-16 14:20:40|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|0
1623853250000|2021-06-16 14:20:50|11023.78|11023.78|11023.78|11023.78|11023.78|11023.78|11023.78|11023.78|0
1623853270000|2021-06-16 14:21:10|11023.44|11023.44|11023.92|11023.92|11023.92|11023.92|11023.44|11023.44|0
1623853290000|2021-06-16 14:21:30|11023.97|11023.97|11024.53|11024.53|11024.53|11024.53|11023.97|11023.97|0
1623853300000|2021-06-16 14:21:40|11024.61|11024.61|11024.44|11024.44|11024.61|11024.61|11024.44|11024.44|0
1623853310000|2021-06-16 14:21:50|11025.42|11025.42|11025.82|11025.82|11025.82|11025.82|11025.42|11025.42|0
1623853330000|2021-06-16 14:22:10|11025.33|11025.33|11025.05|11025.05|11025.33|11025.33|11024.34|11024.34|0
1623853340000|2021-06-16 14:22:20|11024.88|11024.88|11025.12|11025.12|11025.12|11025.12|11024.88|11024.88|0
1623853350000|2021-06-16 14:22:30|11024.64|11024.64|11023.74|11023.74|11024.64|11024.64|11023.74|11023.74|0
1623853360000|2021-06-16 14:22:40|11023.23|11023.23|11023.23|11023.23|11023.23|11023.23|11023.23|11023.23|0
1623853370000|2021-06-16 14:22:50|11022.74|11022.74|11022.74|11022.74|11022.74|11022.74|11022.74|11022.74|0
1623853380000|2021-06-16 14:23:00|11023.01|11023.01|11023.12|11023.12|11023.12|11023.12|11022.53|11022.53|0
1623853390000|2021-06-16 14:23:10|11022.64|11022.64|11023.29|11023.29|11023.29|11023.29|11022.64|11022.64|0
1623853400000|2021-06-16 14:23:20|11023.03|11023.03|11023.03|11023.03|11023.03|11023.03|11023.03|11023.03|0
1623853410000|2021-06-16 14:23:30|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|0
1623853430000|2021-06-16 14:23:50|11022.94|11022.94|11021.77|11021.77|11022.94|11022.94|11021.77|11021.77|0
1623853440000|2021-06-16 14:24:00|11021.57|11021.57|11021.8|11021.8|11021.8|11021.8|11021.57|11021.57|0
1623853450000|2021-06-16 14:24:10|11021.77|11021.77|11021.97|11021.97|11021.97|11021.97|11021.77|11021.77|0
1623853470000|2021-06-16 14:24:30|11020.51|11020.51|11020.51|11020.51|11020.51|11020.51|11020.51|11020.51|0
1623853480000|2021-06-16 14:24:40|11021|11021|11019.54|11019.54|11021|11021|11019.54|11019.54|0
1623853490000|2021-06-16 14:24:50|11020.02|11020.02|11019.33|11019.33|11020.02|11020.02|11019.05|11019.05|0
1623853500000|2021-06-16 14:25:00|11019.07|11019.07|11019.07|11019.07|11019.07|11019.07|11019.07|11019.07|0
1623853510000|2021-06-16 14:25:10|11019.22|11019.22|11017.98|11017.98|11019.22|11019.22|11017.77|11017.77|0
1623853520000|2021-06-16 14:25:20|11019.03|11019.03|11019.39|11019.39|11019.87|11019.87|11018.88|11018.88|0
1623853530000|2021-06-16 14:25:30|11020.08|11020.08|11021.32|11021.32|11021.32|11021.32|11020.08|11020.08|0
1623853540000|2021-06-16 14:25:40|11020.81|11020.81|11020.96|11020.96|11020.96|11020.96|11020.81|11020.81|0
1623853560000|2021-06-16 14:26:00|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|0
1623853570000|2021-06-16 14:26:10|11021.27|11021.27|11021.35|11021.35|11021.35|11021.35|11021.27|11021.27|0
1623853590000|2021-06-16 14:26:30|11021.42|11021.42|11021.45|11021.45|11021.93|11021.93|11021.42|11021.42|0
1623853600000|2021-06-16 14:26:40|11020.4|11020.4|11020.05|11020.05|11020.4|11020.4|11020.05|11020.05|0
1623853610000|2021-06-16 14:26:50|11019.35|11019.35|11020.01|11020.01|11020.01|11020.01|11019.35|11019.35|0
1623853630000|2021-06-16 14:27:10|11020.09|11020.09|11019.95|11019.95|11020.16|11020.16|11019.8|11019.8|0
1623853640000|2021-06-16 14:27:20|11020.11|11020.11|11020.11|11020.11|11020.13|11020.13|11019.62|11019.62|0
1623853650000|2021-06-16 14:27:30|11019.91|11019.91|11020.11|11020.11|11020.11|11020.11|11019.91|11019.91|0
1623853680000|2021-06-16 14:28:00|11020.26|11020.26|11020.26|11020.26|11020.26|11020.26|11020.26|11020.26|0
1623853690000|2021-06-16 14:28:10|11019.28|11019.28|11019.77|11019.77|11019.77|11019.77|11019.28|11019.28|0
1623853700000|2021-06-16 14:28:20|11019.82|11019.82|11019.92|11019.92|11020.41|11020.41|11019.43|11019.43|0
1623853710000|2021-06-16 14:28:30|11019.69|11019.69|11020.01|11020.01|11020.01|11020.01|11019.69|11019.69|0
1623853730000|2021-06-16 14:28:50|11019.89|11019.89|11020.84|11020.84|11020.84|11020.84|11019.59|11019.59|0
1623853740000|2021-06-16 14:29:00|11020.67|11020.67|11020.72|11020.72|11020.72|11020.72|11020.67|11020.67|0
1623853760000|2021-06-16 14:29:20|11020.52|11020.52|11021.17|11021.17|11021.17|11021.17|11020.2|11020.2|0
1623853770000|2021-06-16 14:29:30|11021.41|11021.41|11021.41|11021.41|11021.41|11021.41|11021.41|11021.41|0
1623853780000|2021-06-16 14:29:40|11021.25|11021.25|11019.63|11019.63|11021.25|11021.25|11019.63|11019.63|0
1623853790000|2021-06-16 14:29:50|11019.71|11019.71|11019.4|11019.4|11019.71|11019.71|11019.4|11019.4|0
1623853800000|2021-06-16 14:30:00|11018.91|11018.91|11018.91|11018.91|11019.07|11019.07|11018.91|11018.91|0
1623853810000|2021-06-16 14:30:10|11019.08|11019.08|11019.08|11019.08|11019.08|11019.08|11019.08|11019.08|0
1623853820000|2021-06-16 14:30:20|11019.59|11019.59|11019.59|11019.59|11019.59|11019.59|11019.59|11019.59|0
1623853840000|2021-06-16 14:30:40|11020.1|11020.1|11017.94|11017.94|11020.1|11020.1|11017.94|11017.94|0
1623853850000|2021-06-16 14:30:50|11018.92|11018.92|11018.43|11018.43|11018.92|11018.92|11017.94|11017.94|0
1623853860000|2021-06-16 14:31:00|11018.68|11018.68|11019.14|11019.14|11019.14|11019.14|11018.68|11018.68|0
1623853870000|2021-06-16 14:31:10|11019.06|11019.06|11016.83|11016.83|11019.22|11019.22|11016.83|11016.83|0
1623853890000|2021-06-16 14:31:30|11017.09|11017.09|11017.09|11017.09|11017.09|11017.09|11017.09|11017.09|0
1623853900000|2021-06-16 14:31:40|11017.31|11017.31|11017.09|11017.09|11017.31|11017.31|11017.09|11017.09|0
1623853920000|2021-06-16 14:32:00|11017.44|11017.44|11017.44|11017.44|11017.44|11017.44|11017.44|11017.44|0
1623853930000|2021-06-16 14:32:10|11018.62|11018.62|11019.6|11019.6|11019.6|11019.6|11018.62|11018.62|0
1623853940000|2021-06-16 14:32:20|11019.73|11019.73|11020.79|11020.79|11020.79|11020.79|11019.73|11019.73|0
1623853970000|2021-06-16 14:32:50|11020.3|11020.3|11020.3|11020.3|11020.3|11020.3|11020.3|11020.3|0
1623853980000|2021-06-16 14:33:00|11020.17|11020.17|11020.04|11020.04|11020.17|11020.17|11020.04|11020.04|0
1623853990000|2021-06-16 14:33:10|11020.53|11020.53|11020.66|11020.66|11020.66|11020.66|11020.53|11020.53|0
1623854000000|2021-06-16 14:33:20|11020.82|11020.82|11021.23|11021.23|11021.23|11021.23|11020.74|11020.74|0
1623854010000|2021-06-16 14:33:30|11021.15|11021.15|11020.82|11020.82|11021.15|11021.15|11020.1|11020.1|0
1623854020000|2021-06-16 14:33:40|11020.9|11020.9|11021.05|11021.05|11021.13|11021.13|11020.9|11020.9|0
1623854040000|2021-06-16 14:34:00|11020.98|11020.98|11021.13|11021.13|11021.46|11021.46|11020.96|11020.96|0
1623854050000|2021-06-16 14:34:10|11020.96|11020.96|11021.44|11021.44|11021.44|11021.44|11020.96|11020.96|0
1623854070000|2021-06-16 14:34:30|11021.1|11021.1|11020.82|11020.82|11021.17|11021.17|11020.82|11020.82|0
1623854090000|2021-06-16 14:34:50|11020.62|11020.62|11021.28|11021.28|11021.28|11021.28|11020.62|11020.62|0
1623854100000|2021-06-16 14:35:00|11021.2|11021.2|11021.52|11021.52|11021.52|11021.52|11021.01|11021.01|0
1623854110000|2021-06-16 14:35:10|11021.36|11021.36|11021.5|11021.5|11021.7|11021.7|11021.36|11021.36|0
1623854120000|2021-06-16 14:35:20|11021.43|11021.43|11021.43|11021.43|11021.43|11021.43|11021.43|11021.43|0
1623854130000|2021-06-16 14:35:30|11021.83|11021.83|11021.83|11021.83|11021.83|11021.83|11021.83|11021.83|0
1623854150000|2021-06-16 14:35:50|11020.85|11020.85|11021.19|11021.19|11021.33|11021.33|11020.85|11020.85|0
1623854160000|2021-06-16 14:36:00|11020.98|11020.98|11022.43|11022.43|11022.92|11022.92|11020.98|11020.98|0
1623854170000|2021-06-16 14:36:10|11021.46|11021.46|11021.79|11021.79|11021.79|11021.79|11020.49|11020.49|0
1623854180000|2021-06-16 14:36:20|11021.39|11021.39|11020.99|11020.99|11021.39|11021.39|11020.99|11020.99|0
1623854190000|2021-06-16 14:36:30|11020.29|11020.29|11020.08|11020.08|11020.29|11020.29|11020.08|11020.08|0
1623854200000|2021-06-16 14:36:40|11019.29|11019.29|11018.84|11018.84|11019.29|11019.29|11018.84|11018.84|0
1623854220000|2021-06-16 14:37:00|11019.11|11019.11|11018.93|11018.93|11019.11|11019.11|11018.93|11018.93|0
1623854230000|2021-06-16 14:37:10|11018.44|11018.44|11019.14|11019.14|11019.14|11019.14|11017.96|11017.96|0
1623854240000|2021-06-16 14:37:20|11020.12|11020.12|11020.12|11020.12|11020.12|11020.12|11020.12|11020.12|0
1623854250000|2021-06-16 14:37:30|11020.04|11020.04|11020.04|11020.04|11020.04|11020.04|11020.04|11020.04|0
1623854260000|2021-06-16 14:37:40|11018.58|11018.58|11018.58|11018.58|11018.58|11018.58|11018.58|11018.58|0
1623854270000|2021-06-16 14:37:50|11018.37|11018.37|11018.58|11018.58|11018.58|11018.58|11017.89|11017.89|0
1623854280000|2021-06-16 14:38:00|11018.93|11018.93|11018.83|11018.83|11018.93|11018.93|11018.48|11018.48|0
1623854290000|2021-06-16 14:38:10|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|0
1623854300000|2021-06-16 14:38:20|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|0
1623854310000|2021-06-16 14:38:30|11018.75|11018.75|11018.58|11018.58|11018.75|11018.75|11018.58|11018.58|0
1623854330000|2021-06-16 14:38:50|11018.41|11018.41|11018.63|11018.63|11018.63|11018.63|11018.41|11018.41|0
1623854340000|2021-06-16 14:39:00|11018.51|11018.51|11018.12|11018.12|11018.51|11018.51|11018.12|11018.12|0
1623854370000|2021-06-16 14:39:30|11017.92|11017.92|11017.29|11017.29|11018.27|11018.27|11017.29|11017.29|0
1623854380000|2021-06-16 14:39:40|11017.36|11017.36|11017.16|11017.16|11017.36|11017.36|11017.16|11017.16|0
1623854390000|2021-06-16 14:39:50|11016.99|11016.99|11016.58|11016.58|11017.07|11017.07|11016.58|11016.58|0
1623854400000|2021-06-16 14:40:00|11016.35|11016.35|11016.01|11016.01|11016.43|11016.43|11016.01|11016.01|0
1623854410000|2021-06-16 14:40:10|11016.24|11016.24|11016.4|11016.4|11016.4|11016.4|11015.76|11015.76|0
1623854420000|2021-06-16 14:40:20|11016.23|11016.23|11015.36|11015.36|11016.23|11016.23|11015.36|11015.36|0
1623854430000|2021-06-16 14:40:30|11015.51|11015.51|11015.51|11015.51|11015.51|11015.51|11015.51|11015.51|0
1623854440000|2021-06-16 14:40:40|11015.99|11015.99|11015.99|11015.99|11015.99|11015.99|11015.99|11015.99|0
1623854450000|2021-06-16 14:40:50|11015.83|11015.83|11015.47|11015.47|11015.83|11015.83|11015.47|11015.47|0
1623854460000|2021-06-16 14:41:00|11015.45|11015.45|11013.44|11013.44|11015.45|11015.45|11013.44|11013.44|0
1623854480000|2021-06-16 14:41:20|11013.93|11013.93|11013.44|11013.44|11013.93|11013.93|11013.44|11013.44|0
1623854490000|2021-06-16 14:41:30|11013.93|11013.93|11013.01|11013.01|11014.07|11014.07|11013.01|11013.01|0
1623854500000|2021-06-16 14:41:40|11013.27|11013.27|11013.27|11013.27|11013.27|11013.27|11013.27|11013.27|0
1623854510000|2021-06-16 14:41:50|11013.14|11013.14|11012.77|11012.77|11013.14|11013.14|11011.8|11011.8|0
1623854530000|2021-06-16 14:42:10|11012.97|11012.97|11013.59|11013.59|11013.59|11013.59|11012.97|11012.97|0
1623854540000|2021-06-16 14:42:20|11012.61|11012.61|11013.15|11013.15|11013.15|11013.15|11012.53|11012.53|0
1623854550000|2021-06-16 14:42:30|11013.28|11013.28|11013.28|11013.28|11013.28|11013.28|11013.28|11013.28|0
1623854560000|2021-06-16 14:42:40|11012.8|11012.8|11012.75|11012.75|11013.03|11013.03|11012.75|11012.75|0
1623854570000|2021-06-16 14:42:50|11012.95|11012.95|11013.44|11013.44|11013.44|11013.44|11012.95|11012.95|0
1623854580000|2021-06-16 14:43:00|11013.56|11013.56|11013.48|11013.48|11013.56|11013.56|11013.13|11013.13|0
1623854590000|2021-06-16 14:43:10|11013.41|11013.41|11013.41|11013.41|11013.41|11013.41|11013.41|11013.41|0
1623854600000|2021-06-16 14:43:20|11013.33|11013.33|11012.93|11012.93|11013.33|11013.33|11012.93|11012.93|0
1623854610000|2021-06-16 14:43:30|11013.1|11013.1|11013.1|11013.1|11013.1|11013.1|11013.1|11013.1|0
1623854620000|2021-06-16 14:43:40|11013.42|11013.42|11013.42|11013.42|11013.42|11013.42|11013.42|11013.42|0
1623854630000|2021-06-16 14:43:50|11013.9|11013.9|11014.39|11014.39|11014.39|11014.39|11013.9|11013.9|0
1623854650000|2021-06-16 14:44:10|11014.88|11014.88|11014.88|11014.88|11014.88|11014.88|11014.88|11014.88|0
1623854660000|2021-06-16 14:44:20|11015.36|11015.36|11016.49|11016.49|11016.98|11016.98|11014.39|11014.39|0
1623854670000|2021-06-16 14:44:30|11016.01|11016.01|11015.81|11015.81|11016.01|11016.01|11015.81|11015.81|0
1623854680000|2021-06-16 14:44:40|11015.73|11015.73|11016.29|11016.29|11016.29|11016.29|11015.73|11015.73|0
1623854700000|2021-06-16 14:45:00|11016.06|11016.06|11016.06|11016.06|11016.06|11016.06|11016.06|11016.06|0
1623854710000|2021-06-16 14:45:10|11015.93|11015.93|11015.93|11015.93|11015.93|11015.93|11015.93|11015.93|0
1623854720000|2021-06-16 14:45:20|11015.59|11015.59|11015.19|11015.19|11015.59|11015.59|11015.19|11015.19|0
1623854730000|2021-06-16 14:45:30|11014.97|11014.97|11015.43|11015.43|11015.43|11015.43|11014.97|11014.97|0
1623854740000|2021-06-16 14:45:40|11015.08|11015.08|11015.56|11015.56|11015.56|11015.56|11015.08|11015.08|0
1623854760000|2021-06-16 14:46:00|11015.79|11015.79|11015.36|11015.36|11015.79|11015.79|11015.36|11015.36|0
1623854770000|2021-06-16 14:46:10|11015.34|11015.34|11015.49|11015.49|11015.49|11015.49|11015.34|11015.34|0
1623854780000|2021-06-16 14:46:20|11015.69|11015.69|11015.93|11015.93|11016.01|11016.01|11015.69|11015.69|0
1623854790000|2021-06-16 14:46:30|11015.44|11015.44|11014.47|11014.47|11015.44|11015.44|11013.01|11013.01|0
1623854800000|2021-06-16 14:46:40|11014.39|11014.39|11013.42|11013.42|11014.39|11014.39|11013.42|11013.42|0
1623854810000|2021-06-16 14:46:50|11013.5|11013.5|11014.58|11014.58|11014.58|11014.58|11013.5|11013.5|0
1623854820000|2021-06-16 14:47:00|11014.49|11014.49|11014.49|11014.49|11014.49|11014.49|11014.49|11014.49|0
1623854830000|2021-06-16 14:47:10|11014.54|11014.54|11014.34|11014.34|11014.54|11014.54|11014.34|11014.34|0
1623854840000|2021-06-16 14:47:20|11014.55|11014.55|11014.55|11014.55|11014.55|11014.55|11014.55|11014.55|0
1623854850000|2021-06-16 14:47:30|11014.76|11014.76|11015.74|11015.74|11015.74|11015.74|11014.76|11014.76|0
1623854860000|2021-06-16 14:47:40|11015.91|11015.91|11016.68|11016.68|11016.76|11016.76|11015.78|11015.78|0
1623854870000|2021-06-16 14:47:50|11016.94|11016.94|11016.97|11016.97|11016.97|11016.97|11016.69|11016.69|0
1623854880000|2021-06-16 14:48:00|11017.45|11017.45|11017.96|11017.96|11017.96|11017.96|11017.45|11017.45|0
1623854890000|2021-06-16 14:48:10|11018.16|11018.16|11018.16|11018.16|11018.16|11018.16|11018.16|11018.16|0
1623854900000|2021-06-16 14:48:20|11020.12|11020.12|11020.52|11020.52|11020.52|11020.52|11020.12|11020.12|0
1623854910000|2021-06-16 14:48:30|11019.54|11019.54|11019.54|11019.54|11019.54|11019.54|11019.54|11019.54|0
1623854920000|2021-06-16 14:48:40|11019.11|11019.11|11019.11|11019.11|11019.11|11019.11|11019.11|11019.11|0
1623854930000|2021-06-16 14:48:50|11019.24|11019.24|11017.38|11017.38|11019.45|11019.45|11017.38|11017.38|0
1623854940000|2021-06-16 14:49:00|11016.4|11016.4|11016.66|11016.66|11016.66|11016.66|11016.4|11016.4|0
1623854950000|2021-06-16 14:49:10|11017.15|11017.15|11017.63|11017.63|11017.63|11017.63|11017.15|11017.15|0
1623854960000|2021-06-16 14:49:20|11017.15|11017.15|11016.46|11016.46|11017.15|11017.15|11016.46|11016.46|0
1623854970000|2021-06-16 14:49:30|11016.86|11016.86|11016.66|11016.66|11016.86|11016.86|11016.66|11016.66|0
1623855000000|2021-06-16 14:50:00|11016.87|11016.87|11016.68|11016.68|11017.03|11017.03|11016.68|11016.68|0
1623855010000|2021-06-16 14:50:10|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|0
1623855020000|2021-06-16 14:50:20|11017.36|11017.36|11016.88|11016.88|11017.36|11017.36|11016.88|11016.88|0
1623855040000|2021-06-16 14:50:40|11016.71|11016.71|11016.71|11016.71|11016.71|11016.71|11016.71|11016.71|0
1623855050000|2021-06-16 14:50:50|11016.54|11016.54|11016.54|11016.54|11016.54|11016.54|11016.54|11016.54|0
1623855060000|2021-06-16 14:51:00|11016.33|11016.33|11016.33|11016.33|11016.33|11016.33|11016.33|11016.33|0
1623855070000|2021-06-16 14:51:10|11016.38|11016.38|11016.38|11016.38|11016.38|11016.38|11016.38|11016.38|0
1623855080000|2021-06-16 14:51:20|11017.36|11017.36|11018.6|11018.6|11019.09|11019.09|11017.36|11017.36|0
1623855090000|2021-06-16 14:51:30|11018.52|11018.52|11018.52|11018.52|11018.52|11018.52|11018.52|11018.52|0
1623855100000|2021-06-16 14:51:40|11018.72|11018.72|11018.86|11018.86|11019.12|11019.12|11018.72|11018.72|0
1623855110000|2021-06-16 14:51:50|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|0
1623855140000|2021-06-16 14:52:20|11019.44|11019.44|11019.66|11019.66|11019.66|11019.66|11019.44|11019.44|0
1623855150000|2021-06-16 14:52:30|11019.58|11019.58|11019.58|11019.58|11019.58|11019.58|11019.58|11019.58|0
1623855160000|2021-06-16 14:52:40|11019.49|11019.49|11019.39|11019.39|11019.49|11019.49|11019.39|11019.39|0
1623855170000|2021-06-16 14:52:50|11019.16|11019.16|11019.94|11019.94|11021.58|11021.58|11019.16|11019.16|0
1623855180000|2021-06-16 14:53:00|11020.01|11020.01|11020.76|11020.76|11020.76|11020.76|11019.69|11019.69|0
1623855190000|2021-06-16 14:53:10|11020.85|11020.85|11019.89|11019.89|11020.85|11020.85|11019.8|11019.8|0
1623855210000|2021-06-16 14:53:30|11019.8|11019.8|11020.29|11020.29|11020.77|11020.77|11019.31|11019.31|0
1623855220000|2021-06-16 14:53:40|11020.21|11020.21|11019.24|11019.24|11020.21|11020.21|11019.24|11019.24|0
1623855230000|2021-06-16 14:53:50|11018.89|11018.89|11019.32|11019.32|11019.37|11019.37|11018.89|11018.89|0
1623855240000|2021-06-16 14:54:00|11019.67|11019.67|11019.1|11019.1|11019.75|11019.75|11019.1|11019.1|0
1623855250000|2021-06-16 14:54:10|11019.36|11019.36|11018.94|11018.94|11019.36|11019.36|11018.94|11018.94|0
1623855260000|2021-06-16 14:54:20|11019.01|11019.01|11019.09|11019.09|11019.09|11019.09|11019.01|11019.01|0
1623855270000|2021-06-16 14:54:30|11019.6|11019.6|11020.08|11020.08|11020.08|11020.08|11019.6|11019.6|0
1623855280000|2021-06-16 14:54:40|11018.76|11018.76|11018.76|11018.76|11018.76|11018.76|11018.76|11018.76|0
1623855290000|2021-06-16 14:54:50|11018.98|11018.98|11019.77|11019.77|11019.77|11019.77|11018.98|11018.98|0
1623855300000|2021-06-16 14:55:00|11019.28|11019.28|11020.61|11020.61|11020.61|11020.61|11019.14|11019.14|0
1623855320000|2021-06-16 14:55:20|11020.81|11020.81|11021.23|11021.23|11021.23|11021.23|11020.81|11020.81|0
1623855330000|2021-06-16 14:55:30|11021.17|11021.17|11021.02|11021.02|11021.22|11021.22|11021.02|11021.02|0
1623855340000|2021-06-16 14:55:40|11021.22|11021.22|11020.02|11020.02|11021.22|11021.22|11019.85|11019.85|0
1623855350000|2021-06-16 14:55:50|11020.19|11020.19|11019.99|11019.99|11020.19|11020.19|11019.5|11019.5|0
1623855360000|2021-06-16 14:56:00|11019.49|11019.49|11019.45|11019.45|11019.64|11019.64|11019.45|11019.45|0
1623855380000|2021-06-16 14:56:20|11019.65|11019.65|11020.54|11020.54|11021.03|11021.03|11019.65|11019.65|0
1623855390000|2021-06-16 14:56:30|11020.34|11020.34|11020.17|11020.17|11020.34|11020.34|11020.17|11020.17|0
1623855400000|2021-06-16 14:56:40|11020.38|11020.38|11020.6|11020.6|11020.6|11020.6|11020.38|11020.38|0
1623855410000|2021-06-16 14:56:50|11020.35|11020.35|11021.32|11021.32|11021.32|11021.32|11020.35|11020.35|0
1623855420000|2021-06-16 14:57:00|11021.8|11021.8|11022.1|11022.1|11022.1|11022.1|11021.32|11021.32|0
1623855440000|2021-06-16 14:57:20|11022.33|11022.33|11020.87|11020.87|11022.33|11022.33|11020.87|11020.87|0
1623855450000|2021-06-16 14:57:30|11020.38|11020.38|11020.38|11020.38|11020.38|11020.38|11020.38|11020.38|0
1623855460000|2021-06-16 14:57:40|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|0
1623855480000|2021-06-16 14:58:00|11020.76|11020.76|11021.24|11021.24|11021.24|11021.24|11020.76|11020.76|0
1623855500000|2021-06-16 14:58:20|11022.22|11022.22|11022.22|11022.22|11022.22|11022.22|11022.22|11022.22|0
1623855510000|2021-06-16 14:58:30|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|0
1623855520000|2021-06-16 14:58:40|11022.37|11022.37|11022.37|11022.37|11022.37|11022.37|11022.37|11022.37|0
1623855530000|2021-06-16 14:58:50|11022.13|11022.13|11022.48|11022.48|11022.48|11022.48|11022.13|11022.13|0
1623855540000|2021-06-16 14:59:00|11022.68|11022.68|11022.68|11022.68|11022.68|11022.68|11022.68|11022.68|0
1623855550000|2021-06-16 14:59:10|11023.66|11023.66|11023.46|11023.46|11023.66|11023.66|11023.46|11023.46|0
1623855560000|2021-06-16 14:59:20|11023.25|11023.25|11023.25|11023.25|11023.25|11023.25|11023.25|11023.25|0
1623855570000|2021-06-16 14:59:30|11023.46|11023.46|11024.19|11024.19|11024.19|11024.19|11023.46|11023.46|0
1623855580000|2021-06-16 14:59:40|11024.53|11024.53|11025.5|11025.5|11025.5|11025.5|11024.53|11024.53|0
1623855590000|2021-06-16 14:59:50|11025.24|11025.24|11025.34|11025.34|11025.34|11025.34|11025.24|11025.24|0
1623855600000|2021-06-16 15:00:00|11025.5|11025.5|11026.51|11026.51|11026.6|11026.6|11025.5|11025.5|0
1623855610000|2021-06-16 15:00:10|11026.35|11026.35|11025.58|11025.58|11026.55|11026.55|11025.58|11025.58|0
1623855620000|2021-06-16 15:00:20|11026.06|11026.06|11026.78|11026.78|11026.78|11026.78|11026.06|11026.06|0
1623855630000|2021-06-16 15:00:30|11026.95|11026.95|11025.49|11025.49|11026.95|11026.95|11025.01|11025.01|0
1623855640000|2021-06-16 15:00:40|11025.98|11025.98|11025.98|11025.98|11025.98|11025.98|11025.98|11025.98|0
1623855650000|2021-06-16 15:00:50|11026.73|11026.73|11026.73|11026.73|11026.73|11026.73|11026.73|11026.73|0
1623855660000|2021-06-16 15:01:00|11026.38|11026.38|11026.55|11026.55|11026.55|11026.55|11026.38|11026.38|0
1623855670000|2021-06-16 15:01:10|11027.04|11027.04|11027.04|11027.04|11027.04|11027.04|11027.04|11027.04|0
1623855680000|2021-06-16 15:01:20|11027.25|11027.25|11027.23|11027.23|11027.4|11027.4|11027.23|11027.23|0
1623855690000|2021-06-16 15:01:30|11027.29|11027.29|11026.33|11026.33|11027.29|11027.29|11026.31|11026.31|0
1623855700000|2021-06-16 15:01:40|11025.93|11025.93|11025.65|11025.65|11025.93|11025.93|11025.44|11025.44|0
1623855720000|2021-06-16 15:02:00|11025.4|11025.4|11025.4|11025.4|11025.4|11025.4|11025.4|11025.4|0
1623855730000|2021-06-16 15:02:10|11025.48|11025.48|11025.48|11025.48|11025.48|11025.48|11025.48|11025.48|0
1623855740000|2021-06-16 15:02:20|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|0
1623855750000|2021-06-16 15:02:30|11025.48|11025.48|11026.46|11026.46|11026.46|11026.46|11025.48|11025.48|0
1623855770000|2021-06-16 15:02:50|11026.94|11026.94|11026.96|11026.96|11026.96|11026.96|11026.94|11026.94|0
1623855790000|2021-06-16 15:03:10|11026.84|11026.84|11027.1|11027.1|11027.1|11027.1|11026.84|11026.84|0
1623855800000|2021-06-16 15:03:20|11027.36|11027.36|11027.45|11027.45|11027.45|11027.45|11027.1|11027.1|0
1623855810000|2021-06-16 15:03:30|11027.5|11027.5|11027.5|11027.5|11027.5|11027.5|11027.5|11027.5|0
1623855830000|2021-06-16 15:03:50|11027.98|11027.98|11029.17|11029.17|11029.17|11029.17|11027.98|11027.98|0
1623855840000|2021-06-16 15:04:00|11029.65|11029.65|11030.1|11030.1|11030.14|11030.14|11029.65|11029.65|0
1623855850000|2021-06-16 15:04:10|11030.02|11030.02|11031.56|11031.56|11031.56|11031.56|11030.02|11030.02|0
1623855860000|2021-06-16 15:04:20|11031.21|11031.21|11030.72|11030.72|11031.21|11031.21|11030.72|11030.72|0
1623855870000|2021-06-16 15:04:30|11030.24|11030.24|11030.55|11030.55|11030.55|11030.55|11030.24|11030.24|0
1623855880000|2021-06-16 15:04:40|11031.53|11031.53|11032.6|11032.6|11032.75|11032.75|11031.53|11031.53|0
1623855890000|2021-06-16 15:04:50|11032.11|11032.11|11031.48|11031.48|11032.11|11032.11|11031.48|11031.48|0
1623855900000|2021-06-16 15:05:00|11031.43|11031.43|11032.58|11032.58|11032.58|11032.58|11031.43|11031.43|0
1623855910000|2021-06-16 15:05:10|11032.66|11032.66|11033.86|11033.86|11033.86|11033.86|11032.66|11032.66|0
1623855920000|2021-06-16 15:05:20|11033.65|11033.65|11033.14|11033.14|11033.65|11033.65|11033.14|11033.14|0
1623855930000|2021-06-16 15:05:30|11033.6|11033.6|11034.31|11034.31|11034.31|11034.31|11033.6|11033.6|0
1623855940000|2021-06-16 15:05:40|11034.71|11034.71|11036.67|11036.67|11036.67|11036.67|11034.71|11034.71|0
1623855950000|2021-06-16 15:05:50|11037.07|11037.07|11037.74|11037.74|11038.04|11038.04|11037.07|11037.07|0
1623855960000|2021-06-16 15:06:00|11037.95|11037.95|11036.41|11036.41|11038.64|11038.64|11036.41|11036.41|0
1623855970000|2021-06-16 15:06:10|11036.9|11036.9|11037.75|11037.75|11037.75|11037.75|11036.9|11036.9|0
1623855980000|2021-06-16 15:06:20|11039.71|11039.71|11040.03|11040.03|11040.13|11040.13|11039.71|11039.71|0
1623855990000|2021-06-16 15:06:30|11039.82|11039.82|11040.8|11040.8|11040.8|11040.8|11039.82|11039.82|0
1623856000000|2021-06-16 15:06:40|11041.28|11041.28|11041.63|11041.63|11041.63|11041.63|11041.28|11041.28|0
1623856010000|2021-06-16 15:06:50|11041.58|11041.58|11041.75|11041.75|11041.75|11041.75|11041.58|11041.58|0
1623856020000|2021-06-16 15:07:00|11042.73|11042.73|11042.93|11042.93|11042.93|11042.93|11042.73|11042.73|0
1623856030000|2021-06-16 15:07:10|11042.88|11042.88|11041.98|11041.98|11042.88|11042.88|11041.5|11041.5|0
1623856040000|2021-06-16 15:07:20|11041.82|11041.82|11043|11043|11043|11043|11041.82|11041.82|0
1623856050000|2021-06-16 15:07:30|11043.26|11043.26|11041.85|11041.85|11043.31|11043.31|11041.85|11041.85|0
1623856060000|2021-06-16 15:07:40|11041.8|11041.8|11041.8|11041.8|11041.8|11041.8|11041.8|11041.8|0
1623856070000|2021-06-16 15:07:50|11041.78|11041.78|11041.88|11041.88|11041.88|11041.88|11041.78|11041.78|0
1623856080000|2021-06-16 15:08:00|11042.09|11042.09|11041.61|11041.61|11042.09|11042.09|11041.61|11041.61|0
1623856100000|2021-06-16 15:08:20|11040.63|11040.63|11040.63|11040.63|11040.63|11040.63|11040.63|11040.63|0
1623856110000|2021-06-16 15:08:30|11040.68|11040.68|11040.68|11040.68|11040.68|11040.68|11040.68|11040.68|0
1623856120000|2021-06-16 15:08:40|11040.19|11040.19|11040.19|11040.19|11040.19|11040.19|11040.19|11040.19|0
1623856160000|2021-06-16 15:09:20|11040.39|11040.39|11039.63|11039.63|11040.39|11040.39|11039.63|11039.63|0
1623856170000|2021-06-16 15:09:30|11039.68|11039.68|11038.7|11038.7|11039.68|11039.68|11037.73|11037.73|0
1623856180000|2021-06-16 15:09:40|11039.19|11039.19|11039.19|11039.19|11039.19|11039.19|11038.22|11038.22|0
1623856190000|2021-06-16 15:09:50|11039.04|11039.04|11039.04|11039.04|11039.04|11039.04|11039.04|11039.04|0
1623856200000|2021-06-16 15:10:00|11038.91|11038.91|11038.91|11038.91|11038.91|11038.91|11038.91|11038.91|0
1623856210000|2021-06-16 15:10:10|11038.99|11038.99|11037.48|11037.48|11038.99|11038.99|11037.48|11037.48|0
1623856220000|2021-06-16 15:10:20|11036.99|11036.99|11037.5|11037.5|11037.99|11037.99|11036.99|11036.99|0
1623856230000|2021-06-16 15:10:30|11037.29|11037.29|11037.55|11037.55|11037.55|11037.55|11037.29|11037.29|0
1623856240000|2021-06-16 15:10:40|11037.35|11037.35|11037.15|11037.15|11037.35|11037.35|11037.15|11037.15|0
1623856250000|2021-06-16 15:10:50|11037|11037|11037|11037|11037|11037|11037|11037|0
1623856280000|2021-06-16 15:11:20|11037.23|11037.23|11037.14|11037.14|11037.4|11037.4|11037.14|11037.14|0
1623856290000|2021-06-16 15:11:30|11037.37|11037.37|11036.88|11036.88|11037.37|11037.37|11036.4|11036.4|0
1623856320000|2021-06-16 15:12:00|11037.09|11037.09|11037.16|11037.16|11037.16|11037.16|11037.09|11037.09|0
1623856330000|2021-06-16 15:12:10|11038.14|11038.14|11038.23|11038.23|11038.3|11038.3|11038.14|11038.14|0
1623856340000|2021-06-16 15:12:20|11038.36|11038.36|11037.33|11037.33|11038.36|11038.36|11037.25|11037.25|0
1623856370000|2021-06-16 15:12:50|11037.81|11037.81|11038.78|11038.78|11038.78|11038.78|11037.81|11037.81|0
1623856380000|2021-06-16 15:13:00|11038.7|11038.7|11038.39|11038.39|11038.7|11038.7|11038.39|11038.39|0
1623856400000|2021-06-16 15:13:20|11038.52|11038.52|11039.59|11039.59|11039.59|11039.59|11038.52|11038.52|0
1623856430000|2021-06-16 15:13:50|11039.64|11039.64|11039.39|11039.39|11039.74|11039.74|11039.39|11039.39|0
1623856440000|2021-06-16 15:14:00|11039.47|11039.47|11039.46|11039.46|11039.47|11039.47|11038.9|11038.9|0
1623856450000|2021-06-16 15:14:10|11039.53|11039.53|11039.53|11039.53|11039.53|11039.53|11039.53|11039.53|0
1623856460000|2021-06-16 15:14:20|11039.63|11039.63|11039.2|11039.2|11039.63|11039.63|11039.15|11039.15|0
1623856470000|2021-06-16 15:14:30|11039.55|11039.55|11039.33|11039.33|11039.55|11039.55|11039.33|11039.33|0
1623856480000|2021-06-16 15:14:40|11039.53|11039.53|11042.26|11042.26|11042.26|11042.26|11039.53|11039.53|0
1623856490000|2021-06-16 15:14:50|11043.24|11043.24|11043.22|11043.22|11043.48|11043.48|11043.22|11043.22|0
1623856500000|2021-06-16 15:15:00|11043|11043|11043.84|11043.84|11043.84|11043.84|11042.87|11042.87|0
1623856510000|2021-06-16 15:15:10|11044.06|11044.06|11044.27|11044.27|11044.27|11044.27|11044.06|11044.06|0
1623856520000|2021-06-16 15:15:20|11044.19|11044.19|11044.19|11044.19|11044.19|11044.19|11044.19|11044.19|0
1623856530000|2021-06-16 15:15:30|11044.03|11044.03|11043.82|11043.82|11044.03|11044.03|11043.82|11043.82|0
1623856540000|2021-06-16 15:15:40|11044.03|11044.03|11044.24|11044.24|11044.46|11044.46|11044.03|11044.03|0
1623856550000|2021-06-16 15:15:50|11044.65|11044.65|11044.67|11044.67|11044.67|11044.67|11044.45|11044.45|0
1623856560000|2021-06-16 15:16:00|11045.16|11045.16|11044.04|11044.04|11045.36|11045.36|11044.04|11044.04|0
1623856570000|2021-06-16 15:16:10|11044.47|11044.47|11044.2|11044.2|11045.18|11045.18|11044.2|11044.2|0
1623856590000|2021-06-16 15:16:30|11044.69|11044.69|11045.66|11045.66|11046.14|11046.14|11044.69|11044.69|0
1623856600000|2021-06-16 15:16:40|11046.14|11046.14|11045.92|11045.92|11046.14|11046.14|11045.66|11045.66|0
1623856610000|2021-06-16 15:16:50|11046.41|11046.41|11045.92|11045.92|11046.41|11046.41|11045.92|11045.92|0
1623856620000|2021-06-16 15:17:00|11046.41|11046.41|11046.19|11046.19|11046.41|11046.41|11046.19|11046.19|0
1623856630000|2021-06-16 15:17:10|11045.71|11045.71|11045.71|11045.71|11045.71|11045.71|11045.71|11045.71|0
1623856640000|2021-06-16 15:17:20|11045.97|11045.97|11045.74|11045.74|11045.97|11045.97|11045.74|11045.74|0
1623856650000|2021-06-16 15:17:30|11044.76|11044.76|11044.44|11044.44|11044.76|11044.76|11044.23|11044.23|0
1623856660000|2021-06-16 15:17:40|11044.66|11044.66|11044.38|11044.38|11044.87|11044.87|11043.41|11043.41|0
1623856670000|2021-06-16 15:17:50|11043.96|11043.96|11043.96|11043.96|11043.96|11043.96|11043.96|11043.96|0
1623856680000|2021-06-16 15:18:00|11044.16|11044.16|11043.46|11043.46|11044.16|11044.16|11043.46|11043.46|0
1623856690000|2021-06-16 15:18:10|11043.95|11043.95|11043.75|11043.75|11043.95|11043.95|11043.75|11043.75|0
1623856700000|2021-06-16 15:18:20|11043.96|11043.96|11044.17|11044.17|11044.17|11044.17|11043.96|11043.96|0
1623856710000|2021-06-16 15:18:30|11043.69|11043.69|11044.24|11044.24|11044.44|11044.44|11043.46|11043.46|0
1623856720000|2021-06-16 15:18:40|11044.72|11044.72|11044.87|11044.87|11044.87|11044.87|11044.72|11044.72|0
1623856740000|2021-06-16 15:19:00|11044.66|11044.66|11044.17|11044.17|11044.66|11044.66|11043.96|11043.96|0
1623856750000|2021-06-16 15:19:10|11044.66|11044.66|11044.19|11044.19|11045.14|11045.14|11044.17|11044.17|0
1623856760000|2021-06-16 15:19:20|11044.14|11044.14|11044.56|11044.56|11044.56|11044.56|11044.14|11044.14|0
1623856770000|2021-06-16 15:19:30|11044.07|11044.07|11044.56|11044.56|11044.56|11044.56|11044.07|11044.07|0
1623856790000|2021-06-16 15:19:50|11044.68|11044.68|11045.41|11045.41|11045.41|11045.41|11044.68|11044.68|0
1623856800000|2021-06-16 15:20:00|11045.28|11045.28|11045.28|11045.28|11045.28|11045.28|11045.28|11045.28|0
1623856810000|2021-06-16 15:20:10|11045.2|11045.2|11044.98|11044.98|11045.2|11045.2|11044.98|11044.98|0
1623856820000|2021-06-16 15:20:20|11044|11044|11044|11044|11044|11044|11044|11044|0
1623856830000|2021-06-16 15:20:30|11043.03|11043.03|11042.37|11042.37|11043.03|11043.03|11042.37|11042.37|0
1623856840000|2021-06-16 15:20:40|11041.39|11041.39|11040.35|11040.35|11041.62|11041.62|11040.35|11040.35|0
1623856850000|2021-06-16 15:20:50|11040.14|11040.14|11040.24|11040.24|11040.44|11040.44|11040.04|11040.04|0
1623856860000|2021-06-16 15:21:00|11040.11|11040.11|11039.98|11039.98|11040.11|11040.11|11039.98|11039.98|0
1623856870000|2021-06-16 15:21:10|11040.19|11040.19|11039.7|11039.7|11040.19|11040.19|11039.7|11039.7|0
1623856880000|2021-06-16 15:21:20|11039.49|11039.49|11039.19|11039.19|11039.67|11039.67|11039.19|11039.19|0
1623856890000|2021-06-16 15:21:30|11038.22|11038.22|11037.95|11037.95|11038.22|11038.22|11037.95|11037.95|0
1623856900000|2021-06-16 15:21:40|11038.44|11038.44|11038.7|11038.7|11038.7|11038.7|11038.44|11038.44|0
1623856910000|2021-06-16 15:21:50|11037.73|11037.73|11037.73|11037.73|11038.01|11038.01|11037.53|11037.53|0
1623856920000|2021-06-16 15:22:00|11037.78|11037.78|11037.95|11037.95|11037.95|11037.95|11037.78|11037.78|0
1623856930000|2021-06-16 15:22:10|11037.44|11037.44|11037.44|11037.44|11037.44|11037.44|11037.44|11037.44|0
1623856940000|2021-06-16 15:22:20|11037.51|11037.51|11037.3|11037.3|11037.51|11037.51|11037.09|11037.09|0
1623856950000|2021-06-16 15:22:30|11037.43|11037.43|11037.44|11037.44|11037.44|11037.44|11036.94|11036.94|0
1623856960000|2021-06-16 15:22:40|11037.57|11037.57|11037.41|11037.41|11037.57|11037.57|11037.41|11037.41|0
1623856970000|2021-06-16 15:22:50|11037.54|11037.54|11037.54|11037.54|11037.54|11037.54|11037.54|11037.54|0
1623856980000|2021-06-16 15:23:00|11037.62|11037.62|11037.62|11037.62|11037.62|11037.62|11037.13|11037.13|0
1623856990000|2021-06-16 15:23:10|11037.11|11037.11|11037.36|11037.36|11037.36|11037.36|11037.11|11037.11|0
1623857000000|2021-06-16 15:23:20|11037.87|11037.87|11037.67|11037.67|11037.87|11037.87|11037.67|11037.67|0
1623857010000|2021-06-16 15:23:30|11037.59|11037.59|11037.44|11037.44|11037.65|11037.65|11037.11|11037.11|0
1623857030000|2021-06-16 15:23:50|11037.32|11037.32|11033.33|11033.33|11037.32|11037.32|11033.33|11033.33|0
1623857040000|2021-06-16 15:24:00|11033.68|11033.68|11033.48|11033.48|11034.03|11034.03|11033.25|11033.25|0
1623857050000|2021-06-16 15:24:10|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|0
1623857060000|2021-06-16 15:24:20|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|0
1623857080000|2021-06-16 15:24:40|11034.78|11034.78|11033.59|11033.59|11034.78|11034.78|11033.59|11033.59|0
1623857090000|2021-06-16 15:24:50|11033.36|11033.36|11031.21|11031.21|11033.36|11033.36|11031.21|11031.21|0
1623857100000|2021-06-16 15:25:00|11031.06|11031.06|11030.86|11030.86|11031.06|11031.06|11030.86|11030.86|0
1623857110000|2021-06-16 15:25:10|11030.66|11030.66|11030.31|11030.31|11030.66|11030.66|11029.97|11029.97|0
1623857120000|2021-06-16 15:25:20|11030.66|11030.66|11030.94|11030.94|11030.94|11030.94|11030.39|11030.39|0
1623857130000|2021-06-16 15:25:30|11031.1|11031.1|11031.71|11031.71|11031.71|11031.71|11031.1|11031.1|0
1623857140000|2021-06-16 15:25:40|11031.61|11031.61|11031.39|11031.39|11031.66|11031.66|11031.39|11031.39|0
1623857150000|2021-06-16 15:25:50|11032.37|11032.37|11029.95|11029.95|11032.37|11032.37|11029.9|11029.9|0
1623857170000|2021-06-16 15:26:10|11030.19|11030.19|11030.19|11030.19|11030.19|11030.19|11030.19|11030.19|0
1623857180000|2021-06-16 15:26:20|11029.7|11029.7|11029.18|11029.18|11029.7|11029.7|11029.18|11029.18|0
1623857190000|2021-06-16 15:26:30|11028.7|11028.7|11028.35|11028.35|11028.8|11028.8|11028.35|11028.35|0
1623857200000|2021-06-16 15:26:40|11027.38|11027.38|11027.73|11027.73|11027.73|11027.73|11027.14|11027.14|0
1623857210000|2021-06-16 15:26:50|11027.63|11027.63|11027.15|11027.15|11027.63|11027.63|11027.15|11027.15|0
1623857220000|2021-06-16 15:27:00|11027.27|11027.27|11027.46|11027.46|11028.09|11028.09|11027.27|11027.27|0
1623857230000|2021-06-16 15:27:10|11026.97|11026.97|11026.57|11026.57|11026.97|11026.97|11026.57|11026.57|0
1623857240000|2021-06-16 15:27:20|11026.83|11026.83|11026.63|11026.63|11026.83|11026.83|11026.63|11026.63|0
1623857250000|2021-06-16 15:27:30|11026.21|11026.21|11026.41|11026.41|11026.41|11026.41|11026.21|11026.21|0
1623857270000|2021-06-16 15:27:50|11026.2|11026.2|11026.2|11026.2|11026.2|11026.2|11026.2|11026.2|0
1623857280000|2021-06-16 15:28:00|11026.03|11026.03|11026.66|11026.66|11026.83|11026.83|11026.03|11026.03|0
1623857290000|2021-06-16 15:28:10|11027.14|11027.14|11027.16|11027.16|11027.16|11027.16|11026.94|11026.94|0
1623857300000|2021-06-16 15:28:20|11026.92|11026.92|11026.92|11026.92|11026.92|11026.92|11026.41|11026.41|0
1623857310000|2021-06-16 15:28:30|11026.87|11026.87|11026.55|11026.55|11026.97|11026.97|11026.42|11026.42|0
1623857320000|2021-06-16 15:28:40|11026.72|11026.72|11026.72|11026.72|11026.72|11026.72|11026.72|11026.72|0
1623857330000|2021-06-16 15:28:50|11026.85|11026.85|11026.53|11026.53|11027.18|11027.18|11026.53|11026.53|0
1623857340000|2021-06-16 15:29:00|11026.58|11026.58|11028.28|11028.28|11028.76|11028.76|11026.17|11026.17|0
1623857350000|2021-06-16 15:29:10|11026.32|11026.32|11027.15|11027.15|11027.51|11027.51|11026.32|11026.32|0
1623857360000|2021-06-16 15:29:20|11026.45|11026.45|11025.71|11025.71|11026.66|11026.66|11025.23|11025.23|0
1623857370000|2021-06-16 15:29:30|11025.51|11025.51|11024.11|11024.11|11025.51|11025.51|11023.96|11023.96|0
1623857380000|2021-06-16 15:29:40|11023.62|11023.62|11024.06|11024.06|11024.24|11024.24|11023.34|11023.34|0
1623857390000|2021-06-16 15:29:50|11024.41|11024.41|11024.33|11024.33|11026.37|11026.37|11023.2|11023.2|0
1623914100000|2021-06-17 07:15:00|10926.48|10926.48|10929.4|10929.4|10929.4|10929.4|10926.48|10926.48|0
1623914110000|2021-06-17 07:15:10|10929.02|10929.02|10929.54|10929.54|10929.7|10929.7|10929.02|10929.02|0
1623914120000|2021-06-17 07:15:20|10929.14|10929.14|10928.97|10928.97|10929.14|10929.14|10928.97|10928.97|0
1623914130000|2021-06-17 07:15:30|10928.27|10928.27|10926.78|10926.78|10928.27|10928.27|10926.78|10926.78|0
1623914140000|2021-06-17 07:15:40|10927.29|10927.29|10931.16|10931.16|10931.16|10931.16|10927.29|10927.29|0
1623914150000|2021-06-17 07:15:50|10930.18|10930.18|10932.06|10932.06|10932.06|10932.06|10930.18|10930.18|0
1623914160000|2021-06-17 07:16:00|10930.61|10930.61|10930.49|10930.49|10931.29|10931.29|10930.09|10930.09|0
1623914170000|2021-06-17 07:16:10|10931.39|10931.39|10934.73|10934.73|10934.73|10934.73|10931.39|10931.39|0
1623914180000|2021-06-17 07:16:20|10935.19|10935.19|10935.39|10935.39|10935.39|10935.39|10935.19|10935.19|0
1623914190000|2021-06-17 07:16:30|10936.09|10936.09|10935.97|10935.97|10936.09|10936.09|10935.97|10935.97|0
1623914200000|2021-06-17 07:16:40|10936.94|10936.94|10936.94|10936.94|10936.94|10936.94|10936.94|10936.94|0
1623914210000|2021-06-17 07:16:50|10936.54|10936.54|10936.22|10936.22|10936.54|10936.54|10936.22|10936.22|0
1623914220000|2021-06-17 07:17:00|10936.02|10936.02|10936.02|10936.02|10936.02|10936.02|10935.54|10935.54|0
1623914230000|2021-06-17 07:17:10|10935.32|10935.32|10935.81|10935.81|10935.81|10935.81|10935.32|10935.32|0
1623914240000|2021-06-17 07:17:20|10933.85|10933.85|10933.36|10933.36|10934.34|10934.34|10933.36|10933.36|0
1623914250000|2021-06-17 07:17:30|10933.28|10933.28|10933.28|10933.28|10933.28|10933.28|10933.28|10933.28|0
1623914260000|2021-06-17 07:17:40|10933.79|10933.79|10934.28|10934.28|10934.28|10934.28|10933.79|10933.79|0
1623914270000|2021-06-17 07:17:50|10934.49|10934.49|10934.49|10934.49|10934.49|10934.49|10934.49|10934.49|0
1623914280000|2021-06-17 07:18:00|10933.89|10933.89|10934.65|10934.65|10934.87|10934.87|10933.89|10933.89|0
1623914290000|2021-06-17 07:18:10|10934.69|10934.69|10934.68|10934.68|10936.27|10936.27|10934.68|10934.68|0
1623914300000|2021-06-17 07:18:20|10934.88|10934.88|10932.94|10932.94|10934.88|10934.88|10931.97|10931.97|0
1623914330000|2021-06-17 07:18:50|10929.54|10929.54|10929.06|10929.06|10929.54|10929.54|10929.06|10929.06|0
1623914340000|2021-06-17 07:19:00|10928.63|10928.63|10929.47|10929.47|10929.47|10929.47|10928.63|10928.63|0
1623914350000|2021-06-17 07:19:10|10930.92|10930.92|10932.38|10932.38|10932.87|10932.87|10930.92|10930.92|0
1623914360000|2021-06-17 07:19:20|10931.4|10931.4|10931.32|10931.32|10931.4|10931.4|10930.43|10930.43|0
1623914370000|2021-06-17 07:19:30|10930.83|10930.83|10928.34|10928.34|10930.83|10930.83|10928.34|10928.34|0
1623914380000|2021-06-17 07:19:40|10929.31|10929.31|10932.91|10932.91|10932.91|10932.91|10929.31|10929.31|0
1623914390000|2021-06-17 07:19:50|10933.11|10933.11|10933.31|10933.31|10933.31|10933.31|10933.11|10933.11|0
1623914400000|2021-06-17 07:20:00|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|0
1623914410000|2021-06-17 07:20:10|10932.06|10932.06|10931.46|10931.46|10932.06|10932.06|10931.46|10931.46|0
1623914420000|2021-06-17 07:20:20|10932.43|10932.43|10932.68|10932.68|10932.92|10932.92|10932.43|10932.43|0
1623914430000|2021-06-17 07:20:30|10933.02|10933.02|10934.76|10934.76|10934.76|10934.76|10932.96|10932.96|0
1623914440000|2021-06-17 07:20:40|10934.89|10934.89|10934.55|10934.55|10934.89|10934.89|10934.55|10934.55|0
1623914450000|2021-06-17 07:20:50|10935.04|10935.04|10936.01|10936.01|10936.01|10936.01|10935.04|10935.04|0
1623914460000|2021-06-17 07:21:00|10936.49|10936.49|10936|10936|10936.98|10936.98|10936|10936|0
1623914470000|2021-06-17 07:21:10|10935.51|10935.51|10935.71|10935.71|10935.71|10935.71|10935.31|10935.31|0
1623914490000|2021-06-17 07:21:30|10936.32|10936.32|10936.26|10936.26|10937.84|10937.84|10936.26|10936.26|0
1623914500000|2021-06-17 07:21:40|10936.13|10936.13|10936.27|10936.27|10936.52|10936.52|10935.97|10935.97|0
1623914510000|2021-06-17 07:21:50|10936.06|10936.06|10935.71|10935.71|10936.06|10936.06|10935.71|10935.71|0
1623914530000|2021-06-17 07:22:10|10935.51|10935.51|10935.51|10935.51|10935.51|10935.51|10935.51|10935.51|0
1623914540000|2021-06-17 07:22:20|10935.3|10935.3|10934.5|10934.5|10935.37|10935.37|10934.5|10934.5|0
1623914550000|2021-06-17 07:22:30|10934.75|10934.75|10934|10934|10936.19|10936.19|10934|10934|0
1623914560000|2021-06-17 07:22:40|10933.75|10933.75|10933.51|10933.51|10933.75|10933.75|10933.51|10933.51|0
1623914570000|2021-06-17 07:22:50|10933.31|10933.31|10933.11|10933.11|10933.31|10933.31|10933.11|10933.11|0
1623914580000|2021-06-17 07:23:00|10931.66|10931.66|10929.15|10929.15|10931.66|10931.66|10929.15|10929.15|0
1623914590000|2021-06-17 07:23:10|10928.99|10928.99|10929.48|10929.48|10929.48|10929.48|10928.99|10928.99|0
1623914600000|2021-06-17 07:23:20|10929.25|10929.25|10929.09|10929.09|10929.25|10929.25|10929.09|10929.09|0
1623914610000|2021-06-17 07:23:30|10929.51|10929.51|10928.31|10928.31|10929.94|10929.94|10928.31|10928.31|0
1623914620000|2021-06-17 07:23:40|10926.85|10926.85|10926.05|10926.05|10926.85|10926.85|10926.05|10926.05|0
1623914630000|2021-06-17 07:23:50|10926.54|10926.54|10926.54|10926.54|10926.54|10926.54|10926.54|10926.54|0
1623914640000|2021-06-17 07:24:00|10927.02|10927.02|10924.56|10924.56|10927.02|10927.02|10924.56|10924.56|0
1623914650000|2021-06-17 07:24:10|10923.96|10923.96|10923.41|10923.41|10923.96|10923.96|10923.41|10923.41|0
1623914670000|2021-06-17 07:24:30|10922.43|10922.43|10920.37|10920.37|10922.43|10922.43|10920.37|10920.37|0
1623914680000|2021-06-17 07:24:40|10920.59|10920.59|10920.59|10920.59|10920.59|10920.59|10920.59|10920.59|0
1623914700000|2021-06-17 07:25:00|10918.63|10918.63|10917.72|10917.72|10918.63|10918.63|10916.89|10916.89|0
1623914710000|2021-06-17 07:25:10|10917.92|10917.92|10918.26|10918.26|10918.52|10918.52|10917.92|10917.92|0
1623914720000|2021-06-17 07:25:20|10917.29|10917.29|10917.29|10917.29|10917.29|10917.29|10917.03|10917.03|0
1623914730000|2021-06-17 07:25:30|10917.46|10917.46|10917.46|10917.46|10917.46|10917.46|10917.46|10917.46|0
1623914740000|2021-06-17 07:25:40|10917.94|10917.94|10917.66|10917.66|10918.09|10918.09|10917.44|10917.44|0
1623914750000|2021-06-17 07:25:50|10917.41|10917.41|10916.44|10916.44|10917.41|10917.41|10916.44|10916.44|0
1623914760000|2021-06-17 07:26:00|10916.2|10916.2|10916.48|10916.48|10916.48|10916.48|10915.72|10915.72|0
1623914770000|2021-06-17 07:26:10|10916.73|10916.73|10917.22|10917.22|10917.22|10917.22|10916.73|10916.73|0
1623914780000|2021-06-17 07:26:20|10917.02|10917.02|10916.82|10916.82|10917.22|10917.22|10916.82|10916.82|0
1623914790000|2021-06-17 07:26:30|10916.67|10916.67|10916.67|10916.67|10916.67|10916.67|10916.67|10916.67|0
1623914800000|2021-06-17 07:26:40|10916.57|10916.57|10916.57|10916.57|10916.57|10916.57|10916.57|10916.57|0
1623914810000|2021-06-17 07:26:50|10915.93|10915.93|10915.93|10915.93|10915.93|10915.93|10915.93|10915.93|0
1623914820000|2021-06-17 07:27:00|10916.57|10916.57|10917.04|10917.04|10917.04|10917.04|10916.06|10916.06|0
1623914830000|2021-06-17 07:27:10|10916.55|10916.55|10916.55|10916.55|10916.55|10916.55|10916.55|10916.55|0
1623914840000|2021-06-17 07:27:20|10916.37|10916.37|10916.87|10916.87|10916.87|10916.87|10916.37|10916.37|0
1623914850000|2021-06-17 07:27:30|10917.07|10917.07|10919.43|10919.43|10919.43|10919.43|10917.07|10917.07|0
1623914860000|2021-06-17 07:27:40|10919.56|10919.56|10919.15|10919.15|10919.77|10919.77|10918.99|10918.99|0
1623914870000|2021-06-17 07:27:50|10918.75|10918.75|10918.75|10918.75|10918.75|10918.75|10918.75|10918.75|0
1623914880000|2021-06-17 07:28:00|10919.4|10919.4|10919.4|10919.4|10919.4|10919.4|10919.4|10919.4|0
1623914890000|2021-06-17 07:28:10|10919.31|10919.31|10918.98|10918.98|10919.95|10919.95|10918.98|10918.98|0
1623914900000|2021-06-17 07:28:20|10918.89|10918.89|10918.89|10918.89|10919.86|10919.86|10918.89|10918.89|0
1623914910000|2021-06-17 07:28:30|10918.65|10918.65|10919.34|10919.34|10919.34|10919.34|10918.65|10918.65|0
1623914920000|2021-06-17 07:28:40|10919.14|10919.14|10918.63|10918.63|10919.14|10919.14|10918.63|10918.63|0
1623914930000|2021-06-17 07:28:50|10917.66|10917.66|10917.66|10917.66|10917.66|10917.66|10917.66|10917.66|0
1623914940000|2021-06-17 07:29:00|10918.17|10918.17|10918.57|10918.57|10918.57|10918.57|10918.17|10918.17|0
1623914950000|2021-06-17 07:29:10|10918.14|10918.14|10918.14|10918.14|10918.14|10918.14|10918.14|10918.14|0
1623914960000|2021-06-17 07:29:20|10917.45|10917.45|10916.59|10916.59|10917.45|10917.45|10916.36|10916.36|0
1623914970000|2021-06-17 07:29:30|10916.94|10916.94|10916.94|10916.94|10916.94|10916.94|10916.94|10916.94|0
1623914980000|2021-06-17 07:29:40|10917.92|10917.92|10917.44|10917.44|10917.92|10917.92|10917.44|10917.44|0
1623914990000|2021-06-17 07:29:50|10917.05|10917.05|10915.77|10915.77|10917.05|10917.05|10915.77|10915.77|0
1623915010000|2021-06-17 07:30:10|10914.8|10914.8|10914.96|10914.96|10914.96|10914.96|10914.8|10914.8|0
1623915030000|2021-06-17 07:30:30|10915.13|10915.13|10916.1|10916.1|10916.6|10916.6|10914.65|10914.65|0
1623915040000|2021-06-17 07:30:40|10915.71|10915.71|10915.63|10915.63|10915.71|10915.71|10915.46|10915.46|0
1623915050000|2021-06-17 07:30:50|10915.96|10915.96|10915.75|10915.75|10915.96|10915.96|10915.75|10915.75|0
1623915060000|2021-06-17 07:31:00|10915.55|10915.55|10911.61|10911.61|10915.55|10915.55|10910.64|10910.64|0
1623915070000|2021-06-17 07:31:10|10912.01|10912.01|10911.65|10911.65|10912.01|10912.01|10910.01|10910.01|0
1623915090000|2021-06-17 07:31:30|10912.14|10912.14|10909.54|10909.54|10912.14|10912.14|10909.54|10909.54|0
1623915110000|2021-06-17 07:31:50|10910.02|10910.02|10910.51|10910.51|10910.51|10910.51|10910.02|10910.02|0
1623915120000|2021-06-17 07:32:00|10911.49|10911.49|10913.32|10913.32|10913.32|10913.32|10911.49|10911.49|0
1623915130000|2021-06-17 07:32:10|10913.81|10913.81|10913.81|10913.81|10913.81|10913.81|10913.81|10913.81|0
1623915140000|2021-06-17 07:32:20|10914.12|10914.12|10914.12|10914.12|10914.12|10914.12|10914.12|10914.12|0
1623915170000|2021-06-17 07:32:50|10914.87|10914.87|10915.22|10915.22|10915.22|10915.22|10914.87|10914.87|0
1623915180000|2021-06-17 07:33:00|10914.98|10914.98|10918.84|10918.84|10918.84|10918.84|10914.98|10914.98|0
1623915190000|2021-06-17 07:33:10|10918.6|10918.6|10918.73|10918.73|10918.73|10918.73|10918.6|10918.6|0
1623915200000|2021-06-17 07:33:20|10918.9|10918.9|10919.2|10919.2|10919.82|10919.82|10918.85|10918.85|0
1623915210000|2021-06-17 07:33:30|10918.85|10918.85|10917.85|10917.85|10918.85|10918.85|10917.85|10917.85|0
1623915220000|2021-06-17 07:33:40|10917.65|10917.65|10918.25|10918.25|10918.25|10918.25|10917.65|10917.65|0
1623915230000|2021-06-17 07:33:50|10917.28|10917.28|10917.28|10917.28|10917.28|10917.28|10917.28|10917.28|0
1623915240000|2021-06-17 07:34:00|10916.36|10916.36|10916.01|10916.01|10916.36|10916.36|10916.01|10916.01|0
1623915260000|2021-06-17 07:34:20|10915.85|10915.85|10914.52|10914.52|10915.85|10915.85|10914.52|10914.52|0
1623915270000|2021-06-17 07:34:30|10914.32|10914.32|10914.5|10914.5|10914.5|10914.5|10914.15|10914.15|0
1623915280000|2021-06-17 07:34:40|10914.99|10914.99|10915.09|10915.09|10915.09|10915.09|10914.99|10914.99|0
1623915290000|2021-06-17 07:34:50|10914.6|10914.6|10915.09|10915.09|10915.09|10915.09|10914.6|10914.6|0
1623915300000|2021-06-17 07:35:00|10913.63|10913.63|10913.26|10913.26|10913.63|10913.63|10913.26|10913.26|0
1623915310000|2021-06-17 07:35:10|10913.01|10913.01|10912.03|10912.03|10913.01|10913.01|10912.03|10912.03|0
1623915320000|2021-06-17 07:35:20|10911.06|10911.06|10911.06|10911.06|10911.06|10911.06|10911.06|10911.06|0
1623915330000|2021-06-17 07:35:30|10911.54|10911.54|10913.4|10913.4|10913.4|10913.4|10911.34|10911.34|0
1623915340000|2021-06-17 07:35:40|10913.27|10913.27|10913.07|10913.07|10913.27|10913.27|10913.07|10913.07|0
1623915360000|2021-06-17 07:36:00|10912.58|10912.58|10912.58|10912.58|10912.58|10912.58|10912.58|10912.58|0
1623915370000|2021-06-17 07:36:10|10912.75|10912.75|10913.09|10913.09|10913.09|10913.09|10912.75|10912.75|0
1623915380000|2021-06-17 07:36:20|10912.69|10912.69|10910.07|10910.07|10912.69|10912.69|10910.07|10910.07|0
1623915390000|2021-06-17 07:36:30|10910.47|10910.47|10910.47|10910.47|10910.47|10910.47|10910.47|10910.47|0
1623915400000|2021-06-17 07:36:40|10910.57|10910.57|10910.22|10910.22|10910.57|10910.57|10909.87|10909.87|0
1623915410000|2021-06-17 07:36:50|10910.62|10910.62|10912.58|10912.58|10912.58|10912.58|10910.62|10910.62|0
1623915420000|2021-06-17 07:37:00|10912.78|10912.78|10912.78|10912.78|10912.78|10912.78|10912.78|10912.78|0
1623915430000|2021-06-17 07:37:10|10912.57|10912.57|10912.57|10912.57|10913.05|10913.05|10912.57|10912.57|0
1623915440000|2021-06-17 07:37:20|10913.05|10913.05|10913.45|10913.45|10913.45|10913.45|10913.05|10913.05|0
1623915450000|2021-06-17 07:37:30|10913.25|10913.25|10913.25|10913.25|10913.25|10913.25|10913.25|10913.25|0
1623915460000|2021-06-17 07:37:40|10913.74|10913.74|10912.78|10912.78|10913.74|10913.74|10912.52|10912.52|0
1623915470000|2021-06-17 07:37:50|10913.04|10913.04|10913.04|10913.04|10913.04|10913.04|10913.04|10913.04|0
1623915480000|2021-06-17 07:38:00|10912.07|10912.07|10912.07|10912.07|10912.07|10912.07|10912.07|10912.07|0
1623915490000|2021-06-17 07:38:10|10911.09|10911.09|10910.88|10910.88|10911.09|10911.09|10910.88|10910.88|0
1623915500000|2021-06-17 07:38:20|10911.85|10911.85|10911.85|10911.85|10911.85|10911.85|10911.85|10911.85|0
1623915510000|2021-06-17 07:38:30|10911.59|10911.59|10911.99|10911.99|10911.99|10911.99|10911.59|10911.59|0
1623915520000|2021-06-17 07:38:40|10911.82|10911.82|10911.82|10911.82|10911.82|10911.82|10911.82|10911.82|0
1623915530000|2021-06-17 07:38:50|10911.99|10911.99|10912.96|10912.96|10912.96|10912.96|10911.99|10911.99|0
1623915540000|2021-06-17 07:39:00|10913.18|10913.18|10913.18|10913.18|10913.18|10913.18|10913.18|10913.18|0
1623915550000|2021-06-17 07:39:10|10912.97|10912.97|10912.77|10912.77|10912.97|10912.97|10912.77|10912.77|0
1623915570000|2021-06-17 07:39:30|10912.08|10912.08|10910.55|10910.55|10912.08|10912.08|10910.55|10910.55|0
1623915580000|2021-06-17 07:39:40|10910.21|10910.21|10910.55|10910.55|10910.55|10910.55|10910.21|10910.21|0
1623915600000|2021-06-17 07:40:00|10910.07|10910.07|10909.58|10909.58|10910.07|10910.07|10909.58|10909.58|0
1623915610000|2021-06-17 07:40:10|10908.61|10908.61|10907.43|10907.43|10908.61|10908.61|10907.43|10907.43|0
1623915620000|2021-06-17 07:40:20|10907|10907|10907.4|10907.4|10907.43|10907.43|10907|10907|0
1623915630000|2021-06-17 07:40:30|10907.93|10907.93|10907.88|10907.88|10907.93|10907.93|10907.88|10907.88|0
1623915640000|2021-06-17 07:40:40|10907.62|10907.62|10907.88|10907.88|10907.88|10907.88|10907.62|10907.62|0
1623915650000|2021-06-17 07:40:50|10908.23|10908.23|10913.58|10913.58|10913.58|10913.58|10908.23|10908.23|0
1623915660000|2021-06-17 07:41:00|10913.78|10913.78|10914.48|10914.48|10914.48|10914.48|10913.78|10913.78|0
1623915670000|2021-06-17 07:41:10|10915.08|10915.08|10914.84|10914.84|10915.08|10915.08|10914.84|10914.84|0
1623915680000|2021-06-17 07:41:20|10915.06|10915.06|10915.06|10915.06|10915.06|10915.06|10915.06|10915.06|0
1623915710000|2021-06-17 07:41:50|10914.66|10914.66|10915.06|10915.06|10915.36|10915.36|10914.66|10914.66|0
1623915720000|2021-06-17 07:42:00|10914.44|10914.44|10915.42|10915.42|10915.42|10915.42|10914.44|10914.44|0
1623915750000|2021-06-17 07:42:30|10914.93|10914.93|10914.33|10914.33|10914.93|10914.93|10914.33|10914.33|0
1623915760000|2021-06-17 07:42:40|10914.53|10914.53|10914.33|10914.33|10914.53|10914.53|10914.33|10914.33|0
1623915770000|2021-06-17 07:42:50|10914.41|10914.41|10914.48|10914.48|10914.48|10914.48|10914.41|10914.41|0
1623915780000|2021-06-17 07:43:00|10914.22|10914.22|10914.22|10914.22|10914.22|10914.22|10914.22|10914.22|0
1623915800000|2021-06-17 07:43:20|10913.99|10913.99|10914.9|10914.9|10914.9|10914.9|10913.99|10913.99|0
1623915810000|2021-06-17 07:43:30|10915.28|10915.28|10915.78|10915.78|10915.78|10915.78|10915.28|10915.28|0
1623915820000|2021-06-17 07:43:40|10915.95|10915.95|10915.47|10915.47|10915.95|10915.95|10915.47|10915.47|0
1623915830000|2021-06-17 07:43:50|10916.07|10916.07|10916.11|10916.11|10916.11|10916.11|10915.76|10915.76|0
1623915840000|2021-06-17 07:44:00|10915.91|10915.91|10915.91|10915.91|10915.91|10915.91|10915.91|10915.91|0
1623915850000|2021-06-17 07:44:10|10916.14|10916.14|10916.37|10916.37|10916.37|10916.37|10916.14|10916.14|0
1623915880000|2021-06-17 07:44:40|10916.21|10916.21|10916.37|10916.37|10916.37|10916.37|10916.21|10916.21|0
1623915890000|2021-06-17 07:44:50|10916.3|10916.3|10916.37|10916.37|10916.61|10916.61|10916.3|10916.3|0
1623915900000|2021-06-17 07:45:00|10916.5|10916.5|10916.7|10916.7|10916.7|10916.7|10916.5|10916.5|0
1623915910000|2021-06-17 07:45:10|10917.4|10917.4|10919.34|10919.34|10919.91|10919.91|10917.4|10917.4|0
1623915920000|2021-06-17 07:45:20|10918.74|10918.74|10919.06|10919.06|10919.06|10919.06|10918.74|10918.74|0
1623915940000|2021-06-17 07:45:40|10919.19|10919.19|10919.35|10919.35|10919.35|10919.35|10919.19|10919.19|0
1623915960000|2021-06-17 07:46:00|10918.75|10918.75|10918.26|10918.26|10918.75|10918.75|10918.26|10918.26|0
1623915970000|2021-06-17 07:46:10|10917.28|10917.28|10914.35|10914.35|10917.28|10917.28|10914.35|10914.35|0
1623915980000|2021-06-17 07:46:20|10913.33|10913.33|10913.33|10913.33|10913.33|10913.33|10913.33|10913.33|0
1623915990000|2021-06-17 07:46:30|10913.2|10913.2|10913.2|10913.2|10913.2|10913.2|10913.2|10913.2|0
1623916010000|2021-06-17 07:46:50|10912.97|10912.97|10911.79|10911.79|10912.97|10912.97|10911.79|10911.79|0
1623916020000|2021-06-17 07:47:00|10912.77|10912.77|10912.57|10912.57|10912.77|10912.77|10912.57|10912.57|0
1623916030000|2021-06-17 07:47:10|10912.95|10912.95|10912.69|10912.69|10912.95|10912.95|10912.69|10912.69|0
1623916040000|2021-06-17 07:47:20|10913.33|10913.33|10912.73|10912.73|10913.33|10913.33|10912.73|10912.73|0
1623916050000|2021-06-17 07:47:30|10913.42|10913.42|10911.84|10911.84|10913.42|10913.42|10911.84|10911.84|0
1623916060000|2021-06-17 07:47:40|10910.86|10910.86|10911.29|10911.29|10911.29|10911.29|10910.86|10910.86|0
1623916070000|2021-06-17 07:47:50|10910.31|10910.31|10908.66|10908.66|10910.31|10910.31|10908.66|10908.66|0
1623916080000|2021-06-17 07:48:00|10908.44|10908.44|10907.47|10907.47|10908.44|10908.44|10907.47|10907.47|0
1623916090000|2021-06-17 07:48:10|10906.06|10906.06|10906.78|10906.78|10907.27|10907.27|10906.06|10906.06|0
1623916100000|2021-06-17 07:48:20|10906.58|10906.58|10904.81|10904.81|10906.58|10906.58|10904.81|10904.81|0
1623916110000|2021-06-17 07:48:30|10903.14|10903.14|10903.14|10903.14|10903.14|10903.14|10903.14|10903.14|0
1623916120000|2021-06-17 07:48:40|10903.34|10903.34|10904.34|10904.34|10904.34|10904.34|10903.34|10903.34|0
1623916130000|2021-06-17 07:48:50|10904.14|10904.14|10903.91|10903.91|10904.14|10904.14|10903.91|10903.91|0
1623916140000|2021-06-17 07:49:00|10903.7|10903.7|10903.7|10903.7|10903.7|10903.7|10903.7|10903.7|0
1623916150000|2021-06-17 07:49:10|10903.29|10903.29|10903.76|10903.76|10903.76|10903.76|10903.29|10903.29|0
1623916170000|2021-06-17 07:49:30|10902.91|10902.91|10902.91|10902.91|10902.91|10902.91|10902.91|10902.91|0
1623916200000|2021-06-17 07:50:00|10903.4|10903.4|10903.34|10903.34|10903.82|10903.82|10903.34|10903.34|0
1623916220000|2021-06-17 07:50:20|10903.14|10903.14|10903.14|10903.14|10903.14|10903.14|10903.14|10903.14|0
1623916260000|2021-06-17 07:51:00|10903.65|10903.65|10903.65|10903.65|10903.65|10903.65|10903.65|10903.65|0
1623916270000|2021-06-17 07:51:10|10903.41|10903.41|10903.18|10903.18|10903.41|10903.41|10903.18|10903.18|0
1623916280000|2021-06-17 07:51:20|10903.26|10903.26|10903.26|10903.26|10903.26|10903.26|10903.26|10903.26|0
1623916290000|2021-06-17 07:51:30|10902.28|10902.28|10901.46|10901.46|10902.28|10902.28|10901.46|10901.46|0
1623916310000|2021-06-17 07:51:50|10900.86|10900.86|10900.86|10900.86|10900.86|10900.86|10900.86|10900.86|0
1623916320000|2021-06-17 07:52:00|10900.78|10900.78|10900.78|10900.78|10900.78|10900.78|10900.78|10900.78|0
1623916330000|2021-06-17 07:52:10|10901.27|10901.27|10902.43|10902.43|10902.43|10902.43|10900.76|10900.76|0
1623916350000|2021-06-17 07:52:30|10902.23|10902.23|10902.78|10902.78|10902.78|10902.78|10902.23|10902.23|0
1623916360000|2021-06-17 07:52:40|10902.86|10902.86|10903.35|10903.35|10903.35|10903.35|10902.86|10902.86|0
1623916370000|2021-06-17 07:52:50|10904.59|10904.59|10904.99|10904.99|10904.99|10904.99|10904.59|10904.59|0
1623916380000|2021-06-17 07:53:00|10904.5|10904.5|10904.02|10904.02|10904.5|10904.5|10904.02|10904.02|0
1623916400000|2021-06-17 07:53:20|10903.55|10903.55|10903.62|10903.62|10903.81|10903.81|10903.55|10903.55|0
1623916420000|2021-06-17 07:53:40|10903.86|10903.86|10903.86|10903.86|10903.86|10903.86|10903.86|10903.86|0
1623916430000|2021-06-17 07:53:50|10904.12|10904.12|10906.56|10906.56|10906.56|10906.56|10904.12|10904.12|0
1623916440000|2021-06-17 07:54:00|10906.96|10906.96|10906.56|10906.56|10906.96|10906.96|10906.56|10906.56|0
1623916450000|2021-06-17 07:54:10|10906.06|10906.06|10906.06|10906.06|10906.06|10906.06|10905.57|10905.57|0
1623916460000|2021-06-17 07:54:20|10905.86|10905.86|10905.78|10905.78|10905.86|10905.86|10905.65|10905.65|0
1623916490000|2021-06-17 07:54:50|10906.11|10906.11|10906.11|10906.11|10906.11|10906.11|10906.11|10906.11|0
1623916500000|2021-06-17 07:55:00|10905.91|10905.91|10905.79|10905.79|10905.91|10905.91|10905.79|10905.79|0
1623916510000|2021-06-17 07:55:10|10905.49|10905.49|10905.44|10905.44|10905.49|10905.49|10905.44|10905.44|0
1623916520000|2021-06-17 07:55:20|10905.49|10905.49|10904.92|10904.92|10905.49|10905.49|10904.92|10904.92|0
1623916530000|2021-06-17 07:55:30|10905.08|10905.08|10905.17|10905.17|10905.17|10905.17|10905.08|10905.08|0
1623916540000|2021-06-17 07:55:40|10904.94|10904.94|10904.94|10904.94|10904.94|10904.94|10904.94|10904.94|0
1623916550000|2021-06-17 07:55:50|10905.91|10905.91|10905.91|10905.91|10905.91|10905.91|10905.91|10905.91|0
1623916560000|2021-06-17 07:56:00|10905.43|10905.43|10901.71|10901.71|10905.43|10905.43|10901.51|10901.51|0
1623916570000|2021-06-17 07:56:10|10901.59|10901.59|10901.96|10901.96|10902.19|10902.19|10901.59|10901.59|0
1623916590000|2021-06-17 07:56:30|10902.93|10902.93|10903.91|10903.91|10903.91|10903.91|10902.93|10902.93|0
1623916600000|2021-06-17 07:56:40|10904.88|10904.88|10905.75|10905.75|10905.75|10905.75|10904.88|10904.88|0
1623916610000|2021-06-17 07:56:50|10905.55|10905.55|10905.55|10905.55|10905.55|10905.55|10905.21|10905.21|0
1623916620000|2021-06-17 07:57:00|10905.3|10905.3|10905.5|10905.5|10905.5|10905.5|10905.3|10905.3|0
1623916630000|2021-06-17 07:57:10|10905.63|10905.63|10905.63|10905.63|10905.63|10905.63|10905.63|10905.63|0
1623916660000|2021-06-17 07:57:40|10905|10905|10905.98|10905.98|10905.98|10905.98|10905|10905|0
1623916670000|2021-06-17 07:57:50|10905|10905|10905|10905|10905|10905|10905|10905|0
1623916700000|2021-06-17 07:58:20|10905.2|10905.2|10905.93|10905.93|10906.18|10906.18|10905.2|10905.2|0
1623916730000|2021-06-17 07:58:50|10905.84|10905.84|10906.13|10906.13|10906.13|10906.13|10905.84|10905.84|0
1623916750000|2021-06-17 07:59:10|10905.76|10905.76|10904.71|10904.71|10905.76|10905.76|10904.58|10904.58|0
1623916760000|2021-06-17 07:59:20|10904.54|10904.54|10904.54|10904.54|10904.54|10904.54|10904.54|10904.54|0
1623916770000|2021-06-17 07:59:30|10904.82|10904.82|10904.82|10904.82|10904.82|10904.82|10904.82|10904.82|0
1623916780000|2021-06-17 07:59:40|10905.17|10905.17|10905.17|10905.17|10905.17|10905.17|10905.17|10905.17|0
1623916790000|2021-06-17 07:59:50|10905.52|10905.52|10904.97|10904.97|10905.52|10905.52|10904.54|10904.54|0
1623916800000|2021-06-17 08:00:00|10904.74|10904.74|10905.22|10905.22|10905.3|10905.3|10904.33|10904.33|0
1623916810000|2021-06-17 08:00:10|10904.82|10904.82|10903.59|10903.59|10904.82|10904.82|10903.59|10903.59|0
1623916820000|2021-06-17 08:00:20|10903.06|10903.06|10901.1|10901.1|10903.06|10903.06|10901.1|10901.1|0
1623916830000|2021-06-17 08:00:30|10900.84|10900.84|10900.84|10900.84|10900.84|10900.84|10900.84|10900.84|0
1623916840000|2021-06-17 08:00:40|10901|10901|10901|10901|10901|10901|10901|10901|0
1623916850000|2021-06-17 08:00:50|10900.8|10900.8|10900.8|10900.8|10900.8|10900.8|10900.8|10900.8|0
1623916860000|2021-06-17 08:01:00|10900.88|10900.88|10900.88|10900.88|10900.88|10900.88|10900.88|10900.88|0
1623916870000|2021-06-17 08:01:10|10901.11|10901.11|10901.11|10901.11|10901.34|10901.34|10901.11|10901.11|0
1623916880000|2021-06-17 08:01:20|10901.32|10901.32|10900.93|10900.93|10901.32|10901.32|10900.93|10900.93|0
1623916890000|2021-06-17 08:01:30|10900.44|10900.44|10900.29|10900.29|10900.44|10900.44|10900.29|10900.29|0
1623916920000|2021-06-17 08:02:00|10900.06|10900.06|10900.22|10900.22|10900.22|10900.22|10900.06|10900.06|0
1623916960000|2021-06-17 08:02:40|10900.02|10900.02|10901.45|10901.45|10901.66|10901.66|10900.02|10900.02|0
1623916970000|2021-06-17 08:02:50|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|0
1623916990000|2021-06-17 08:03:10|10901.05|10901.05|10900.08|10900.08|10901.05|10901.05|10900.08|10900.08|0
1623917020000|2021-06-17 08:03:40|10900.31|10900.31|10900.54|10900.54|10900.54|10900.54|10900.31|10900.31|0
1623917030000|2021-06-17 08:03:50|10900.77|10900.77|10900.77|10900.77|10900.77|10900.77|10900.77|10900.77|0
1623917040000|2021-06-17 08:04:00|10900.97|10900.97|10900.97|10900.97|10900.97|10900.97|10900.97|10900.97|0
1623917050000|2021-06-17 08:04:10|10901.18|10901.18|10901.39|10901.39|10901.39|10901.39|10901.18|10901.18|0
1623917060000|2021-06-17 08:04:20|10901.65|10901.65|10902.17|10902.17|10902.17|10902.17|10901.65|10901.65|0
1623917080000|2021-06-17 08:04:40|10901.2|10901.2|10901.2|10901.2|10901.2|10901.2|10901.2|10901.2|0
1623917090000|2021-06-17 08:04:50|10901.33|10901.33|10901.33|10901.33|10901.33|10901.33|10901.33|10901.33|0
1623917100000|2021-06-17 08:05:00|10900.69|10900.69|10900.89|10900.89|10900.89|10900.89|10900.69|10900.69|0
1623917110000|2021-06-17 08:05:10|10901.87|10901.87|10901.87|10901.87|10901.87|10901.87|10901.87|10901.87|0
1623917120000|2021-06-17 08:05:20|10902.22|10902.22|10902.22|10902.22|10902.22|10902.22|10902.22|10902.22|0
1623917150000|2021-06-17 08:05:50|10902.18|10902.18|10901.98|10901.98|10902.18|10902.18|10901.98|10901.98|0
1623917160000|2021-06-17 08:06:00|10901.58|10901.58|10901.58|10901.58|10901.58|10901.58|10901.58|10901.58|0
1623917170000|2021-06-17 08:06:10|10901.75|10901.75|10903.7|10903.7|10903.7|10903.7|10901.75|10901.75|0
1623917180000|2021-06-17 08:06:20|10903.5|10903.5|10903.7|10903.7|10903.7|10903.7|10903.5|10903.5|0
1623917190000|2021-06-17 08:06:30|10903.5|10903.5|10903.7|10903.7|10903.7|10903.7|10903.5|10903.5|0
1623917200000|2021-06-17 08:06:40|10903.9|10903.9|10906.37|10906.37|10906.37|10906.37|10903.9|10903.9|0
1623917210000|2021-06-17 08:06:50|10906.1|10906.1|10906.71|10906.71|10906.71|10906.71|10906.1|10906.1|0
1623917220000|2021-06-17 08:07:00|10906.23|10906.23|10905.74|10905.74|10906.23|10906.23|10905.74|10905.74|0
1623917230000|2021-06-17 08:07:10|10906|10906|10906|10906|10906|10906|10906|10906|0
1623917240000|2021-06-17 08:07:20|10905.6|10905.6|10904.63|10904.63|10905.6|10905.6|10904.63|10904.63|0
1623917250000|2021-06-17 08:07:30|10905.03|10905.03|10904.96|10904.96|10905.03|10905.03|10904.96|10904.96|0
1623917290000|2021-06-17 08:08:10|10905.16|10905.16|10906.13|10906.13|10906.13|10906.13|10905.16|10905.16|0
1623917300000|2021-06-17 08:08:20|10906.56|10906.56|10907.73|10907.73|10907.73|10907.73|10906.56|10906.56|0
1623917310000|2021-06-17 08:08:30|10908.71|10908.71|10908.71|10908.71|10908.71|10908.71|10908.71|10908.71|0
1623917320000|2021-06-17 08:08:40|10909.31|10909.31|10909.66|10909.66|10909.66|10909.66|10909.31|10909.31|0
1623917340000|2021-06-17 08:09:00|10910.16|10910.16|10909.18|10909.18|10910.16|10910.16|10909.18|10909.18|0
1623917350000|2021-06-17 08:09:10|10909.61|10909.61|10909.1|10909.1|10909.61|10909.61|10909.1|10909.1|0
1623917370000|2021-06-17 08:09:30|10908.94|10908.94|10908.86|10908.86|10908.94|10908.94|10908.86|10908.86|0
1623917390000|2021-06-17 08:09:50|10908.99|10908.99|10909.11|10909.11|10909.11|10909.11|10908.99|10908.99|0
1623917400000|2021-06-17 08:10:00|10908.13|10908.13|10908.13|10908.13|10908.13|10908.13|10908.13|10908.13|0
1623917410000|2021-06-17 08:10:10|10907.93|10907.93|10907.73|10907.73|10907.93|10907.93|10907.73|10907.73|0
1623917420000|2021-06-17 08:10:20|10907.5|10907.5|10907.5|10907.5|10907.5|10907.5|10907.5|10907.5|0
1623917430000|2021-06-17 08:10:30|10907.84|10907.84|10908.81|10908.81|10908.81|10908.81|10907.84|10907.84|0
1623917440000|2021-06-17 08:10:40|10908.98|10908.98|10908.66|10908.66|10909.14|10909.14|10908.66|10908.66|0
1623917450000|2021-06-17 08:10:50|10908.91|10908.91|10908.78|10908.78|10908.91|10908.91|10908.78|10908.78|0
1623917460000|2021-06-17 08:11:00|10908.57|10908.57|10907.12|10907.12|10908.57|10908.57|10907.12|10907.12|0
1623917470000|2021-06-17 08:11:10|10908.1|10908.1|10906.37|10906.37|10908.1|10908.1|10906.37|10906.37|0
1623917480000|2021-06-17 08:11:20|10906.24|10906.24|10902.73|10902.73|10906.38|10906.38|10902.52|10902.52|0
1623917490000|2021-06-17 08:11:30|10901.76|10901.76|10902.71|10902.71|10902.71|10902.71|10901.76|10901.76|0
1623917500000|2021-06-17 08:11:40|10902.76|10902.76|10902.76|10902.76|10902.76|10902.76|10902.76|10902.76|0
1623917510000|2021-06-17 08:11:50|10903.01|10903.01|10903.01|10903.01|10903.01|10903.01|10903.01|10903.01|0
1623917520000|2021-06-17 08:12:00|10903.16|10903.16|10901.8|10901.8|10903.16|10903.16|10901.7|10901.7|0
1623917530000|2021-06-17 08:12:10|10902.1|10902.1|10902.1|10902.1|10902.1|10902.1|10902.1|10902.1|0
1623917540000|2021-06-17 08:12:20|10901.95|10901.95|10901.95|10901.95|10901.95|10901.95|10901.95|10901.95|0
1623917560000|2021-06-17 08:12:40|10902.5|10902.5|10902.25|10902.25|10902.9|10902.9|10902.15|10902.15|0
1623917580000|2021-06-17 08:13:00|10902.32|10902.32|10901.35|10901.35|10902.32|10902.32|10901.35|10901.35|0
1623917590000|2021-06-17 08:13:10|10900.74|10900.74|10900.74|10900.74|10900.74|10900.74|10900.74|10900.74|0
1623917600000|2021-06-17 08:13:20|10900.05|10900.05|10899.07|10899.07|10900.05|10900.05|10899.07|10899.07|0
1623917610000|2021-06-17 08:13:30|10900.05|10900.05|10900.05|10900.05|10900.05|10900.05|10900.05|10900.05|0
1623917620000|2021-06-17 08:13:40|10899.65|10899.65|10899.85|10899.85|10899.85|10899.85|10899.65|10899.65|0
1623917630000|2021-06-17 08:13:50|10900.25|10900.25|10900.25|10900.25|10900.25|10900.25|10900.25|10900.25|0
1623917640000|2021-06-17 08:14:00|10900.12|10900.12|10899.86|10899.86|10900.12|10900.12|10899.86|10899.86|0
1623917650000|2021-06-17 08:14:10|10897.21|10897.21|10897.5|10897.5|10897.5|10897.5|10897.21|10897.21|0
1623917670000|2021-06-17 08:14:30|10897.1|10897.1|10897.1|10897.1|10897.1|10897.1|10897.1|10897.1|0
1623917710000|2021-06-17 08:15:10|10898.07|10898.07|10898.07|10898.07|10898.07|10898.07|10898.07|10898.07|0
1623917720000|2021-06-17 08:15:20|10898.47|10898.47|10899.6|10899.6|10899.6|10899.6|10898.27|10898.27|0
1623917730000|2021-06-17 08:15:30|10899.8|10899.8|10899.59|10899.59|10899.8|10899.8|10899.59|10899.59|0
1623917740000|2021-06-17 08:15:40|10899.43|10899.43|10899.6|10899.6|10899.6|10899.6|10899.12|10899.12|0
1623917760000|2021-06-17 08:16:00|10899.83|10899.83|10899.35|10899.35|10899.83|10899.83|10899.35|10899.35|0
1623917770000|2021-06-17 08:16:10|10899.19|10899.19|10897.61|10897.61|10899.19|10899.19|10897.61|10897.61|0
1623917780000|2021-06-17 08:16:20|10897.46|10897.46|10897.13|10897.13|10897.58|10897.58|10897.13|10897.13|0
1623917790000|2021-06-17 08:16:30|10897.08|10897.08|10897.08|10897.08|10897.08|10897.08|10897.08|10897.08|0
1623917800000|2021-06-17 08:16:40|10897.28|10897.28|10896.77|10896.77|10897.28|10897.28|10896.77|10896.77|0
1623917810000|2021-06-17 08:16:50|10897.17|10897.17|10897.08|10897.08|10897.57|10897.57|10897.08|10897.08|0
1623917830000|2021-06-17 08:17:10|10896.87|10896.87|10896.87|10896.87|10896.87|10896.87|10896.87|10896.87|0
1623917840000|2021-06-17 08:17:20|10896.47|10896.47|10895.87|10895.87|10896.47|10896.47|10895.87|10895.87|0
1623917850000|2021-06-17 08:17:30|10894.89|10894.89|10895.25|10895.25|10895.25|10895.25|10894.76|10894.76|0
1623917870000|2021-06-17 08:17:50|10895.45|10895.45|10895.05|10895.05|10895.45|10895.45|10895.05|10895.05|0
1623917880000|2021-06-17 08:18:00|10895.18|10895.18|10895.18|10895.18|10895.18|10895.18|10895.18|10895.18|0
1623917890000|2021-06-17 08:18:10|10894.96|10894.96|10894.96|10894.96|10894.96|10894.96|10894.19|10894.19|0
1623917910000|2021-06-17 08:18:30|10894.75|10894.75|10895.1|10895.1|10895.1|10895.1|10894.75|10894.75|0
1623917920000|2021-06-17 08:18:40|10895.5|10895.5|10895.3|10895.3|10895.5|10895.5|10895.3|10895.3|0
1623917940000|2021-06-17 08:19:00|10895.5|10895.5|10895.22|10895.22|10895.5|10895.5|10895.22|10895.22|0
1623917950000|2021-06-17 08:19:10|10895.07|10895.07|10895.22|10895.22|10895.22|10895.22|10895.07|10895.07|0
1623917960000|2021-06-17 08:19:20|10895.72|10895.72|10895.92|10895.92|10895.92|10895.92|10895.72|10895.72|0
1623918000000|2021-06-17 08:20:00|10896.27|10896.27|10897.45|10897.45|10897.45|10897.45|10896.27|10896.27|0
1623918010000|2021-06-17 08:20:10|10897.28|10897.28|10897.62|10897.62|10898.26|10898.26|10897.28|10897.28|0
1623918020000|2021-06-17 08:20:20|10897.97|10897.97|10898.52|10898.52|10898.52|10898.52|10897.61|10897.61|0
1623918030000|2021-06-17 08:20:30|10897.73|10897.73|10898.78|10898.78|10898.78|10898.78|10897.73|10897.73|0
1623918050000|2021-06-17 08:20:50|10900.74|10900.74|10900.25|10900.25|10900.74|10900.74|10900.25|10900.25|0
1623918060000|2021-06-17 08:21:00|10900.05|10900.05|10900.56|10900.56|10900.56|10900.56|10900.05|10900.05|0
1623918070000|2021-06-17 08:21:10|10901.05|10901.05|10901.05|10901.05|10901.05|10901.05|10901.05|10901.05|0
1623918080000|2021-06-17 08:21:20|10900.65|10900.65|10900.24|10900.24|10900.65|10900.65|10900.24|10900.24|0
1623918100000|2021-06-17 08:21:40|10898.29|10898.29|10898.29|10898.29|10898.29|10898.29|10898.29|10898.29|0
1623918110000|2021-06-17 08:21:50|10898.49|10898.49|10898.49|10898.49|10898.49|10898.49|10898.49|10898.49|0
1623918120000|2021-06-17 08:22:00|10898.18|10898.18|10897.48|10897.48|10898.18|10898.18|10897.48|10897.48|0
1623918150000|2021-06-17 08:22:30|10897.65|10897.65|10899.81|10899.81|10899.81|10899.81|10897.65|10897.65|0
1623918170000|2021-06-17 08:22:50|10899.68|10899.68|10899.81|10899.81|10899.81|10899.81|10899.68|10899.68|0
1623918180000|2021-06-17 08:23:00|10899.68|10899.68|10899.94|10899.94|10899.94|10899.94|10899.68|10899.68|0
1623918190000|2021-06-17 08:23:10|10899.84|10899.84|10900.17|10900.17|10900.17|10900.17|10899.69|10899.69|0
1623918220000|2021-06-17 08:23:40|10901.15|10901.15|10901.15|10901.15|10901.15|10901.15|10901.15|10901.15|0
1623918240000|2021-06-17 08:24:00|10901.36|10901.36|10902|10902|10902|10902|10901.36|10901.36|0
1623918250000|2021-06-17 08:24:10|10902.12|10902.12|10903.66|10903.66|10903.66|10903.66|10902.12|10902.12|0
1623918270000|2021-06-17 08:24:30|10903.86|10903.86|10904.08|10904.08|10904.08|10904.08|10903.86|10903.86|0
1623918280000|2021-06-17 08:24:40|10904.29|10904.29|10904.52|10904.52|10904.52|10904.52|10904.29|10904.29|0
1623918290000|2021-06-17 08:24:50|10904.76|10904.76|10904.76|10904.76|10904.76|10904.76|10904.76|10904.76|0
1623918300000|2021-06-17 08:25:00|10904.63|10904.63|10906.01|10906.01|10906.01|10906.01|10904.54|10904.54|0
1623918330000|2021-06-17 08:25:30|10905.53|10905.53|10906.31|10906.31|10906.5|10906.5|10905.53|10905.53|0
1623918340000|2021-06-17 08:25:40|10905.34|10905.34|10905.34|10905.34|10905.34|10905.34|10905.34|10905.34|0
1623918390000|2021-06-17 08:26:30|10904.85|10904.85|10904.36|10904.36|10904.85|10904.85|10904.36|10904.36|0
1623918410000|2021-06-17 08:26:50|10904.71|10904.71|10904.71|10904.71|10904.71|10904.71|10904.71|10904.71|0
1623918430000|2021-06-17 08:27:10|10904.84|10904.84|10904.84|10904.84|10904.84|10904.84|10904.84|10904.84|0
1623918440000|2021-06-17 08:27:20|10904.71|10904.71|10904.71|10904.71|10904.71|10904.71|10904.71|10904.71|0
1623918450000|2021-06-17 08:27:30|10904.84|10904.84|10904.84|10904.84|10904.84|10904.84|10904.84|10904.84|0
1623918460000|2021-06-17 08:27:40|10905.04|10905.04|10905.04|10905.04|10905.04|10905.04|10905.04|10905.04|0
1623918470000|2021-06-17 08:27:50|10905.2|10905.2|10906.18|10906.18|10906.18|10906.18|10905.2|10905.2|0
1623918480000|2021-06-17 08:28:00|10906.31|10906.31|10906.31|10906.31|10906.31|10906.31|10906.31|10906.31|0
1623918500000|2021-06-17 08:28:20|10906.46|10906.46|10906.46|10906.46|10906.46|10906.46|10906.46|10906.46|0
1623918510000|2021-06-17 08:28:30|10906.25|10906.25|10906.25|10906.25|10906.25|10906.25|10906.25|10906.25|0
1623918540000|2021-06-17 08:29:00|10908.2|10908.2|10908.08|10908.08|10908.2|10908.2|10908.08|10908.08|0
1623918570000|2021-06-17 08:29:30|10907.95|10907.95|10907.95|10907.95|10907.95|10907.95|10907.95|10907.95|0
1623918590000|2021-06-17 08:29:50|10907.83|10907.83|10908.04|10908.04|10908.04|10908.04|10907.83|10907.83|0
1623918600000|2021-06-17 08:30:00|10908.24|10908.24|10908.67|10908.67|10908.67|10908.67|10908.24|10908.24|0
1623918650000|2021-06-17 08:30:50|10908.47|10908.47|10908.47|10908.47|10908.47|10908.47|10908.47|10908.47|0
1623918660000|2021-06-17 08:31:00|10908.22|10908.22|10908.22|10908.22|10908.22|10908.22|10908.22|10908.22|0
1623918670000|2021-06-17 08:31:10|10909.2|10909.2|10909.2|10909.2|10909.2|10909.2|10909.2|10909.2|0
1623918680000|2021-06-17 08:31:20|10909.32|10909.32|10909.32|10909.32|10909.32|10909.32|10909.32|10909.32|0
1623918690000|2021-06-17 08:31:30|10909.45|10909.45|10909.45|10909.45|10909.45|10909.45|10909.45|10909.45|0
1623918720000|2021-06-17 08:32:00|10909.68|10909.68|10909.33|10909.33|10909.68|10909.68|10909.33|10909.33|0
1623918730000|2021-06-17 08:32:10|10909.57|10909.57|10909.57|10909.57|10909.57|10909.57|10909.57|10909.57|0
1623918750000|2021-06-17 08:32:30|10909.92|10909.92|10909.92|10909.92|10909.92|10909.92|10909.92|10909.92|0
1623918760000|2021-06-17 08:32:40|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|0
1623918770000|2021-06-17 08:32:50|10909.92|10909.92|10909.92|10909.92|10909.92|10909.92|10909.92|10909.92|0
1623918810000|2021-06-17 08:33:30|10910.08|10910.08|10909.09|10909.09|10910.08|10910.08|10908.9|10908.9|0
1623918820000|2021-06-17 08:33:40|10907.15|10907.15|10906.87|10906.87|10907.84|10907.84|10906.87|10906.87|0
1623918830000|2021-06-17 08:33:50|10906.39|10906.39|10906.39|10906.39|10906.39|10906.39|10906.39|10906.39|0
1623918840000|2021-06-17 08:34:00|10906.65|10906.65|10906.65|10906.65|10906.65|10906.65|10906.65|10906.65|0
1623918850000|2021-06-17 08:34:10|10906.16|10906.16|10904.31|10904.31|10906.16|10906.16|10904.31|10904.31|0
1623918860000|2021-06-17 08:34:20|10904.46|10904.46|10904.46|10904.46|10904.46|10904.46|10903.82|10903.82|0
1623918870000|2021-06-17 08:34:30|10904.94|10904.94|10904.76|10904.76|10904.94|10904.94|10904.5|10904.5|0
1623918880000|2021-06-17 08:34:40|10904.42|10904.42|10903.9|10903.9|10904.42|10904.42|10902.99|10902.99|0
1623918890000|2021-06-17 08:34:50|10904.88|10904.88|10904.39|10904.39|10904.88|10904.88|10904.39|10904.39|0
1623918900000|2021-06-17 08:35:00|10904.52|10904.52|10903.83|10903.83|10904.52|10904.52|10903.83|10903.83|0
1623918920000|2021-06-17 08:35:20|10904.05|10904.05|10903.83|10903.83|10904.05|10904.05|10903.83|10903.83|0
1623918930000|2021-06-17 08:35:30|10904.81|10904.81|10905.3|10905.3|10905.3|10905.3|10904.81|10904.81|0
1623918940000|2021-06-17 08:35:40|10905.43|10905.43|10905.19|10905.19|10905.43|10905.43|10905.19|10905.19|0
1623918950000|2021-06-17 08:35:50|10905.03|10905.03|10905.08|10905.08|10905.43|10905.43|10904.42|10904.42|0
1623918960000|2021-06-17 08:36:00|10904.92|10904.92|10905.32|10905.32|10905.32|10905.32|10904.71|10904.71|0
1623918970000|2021-06-17 08:36:10|10905.81|10905.81|10905.81|10905.81|10905.81|10905.81|10905.81|10905.81|0
1623918980000|2021-06-17 08:36:20|10906.16|10906.16|10905.96|10905.96|10906.16|10906.16|10905.96|10905.96|0
1623919010000|2021-06-17 08:36:50|10906.31|10906.31|10906.65|10906.65|10906.65|10906.65|10906.31|10906.31|0
1623919030000|2021-06-17 08:37:10|10906.49|10906.49|10906.49|10906.49|10906.49|10906.49|10906.49|10906.49|0
1623919050000|2021-06-17 08:37:30|10907.01|10907.01|10907.01|10907.01|10907.01|10907.01|10907.01|10907.01|0
1623919060000|2021-06-17 08:37:40|10906.75|10906.75|10906.74|10906.74|10906.75|10906.75|10906.58|10906.58|0
1623919080000|2021-06-17 08:38:00|10905.76|10905.76|10905.34|10905.34|10905.76|10905.76|10905.34|10905.34|0
1623919090000|2021-06-17 08:38:10|10904.85|10904.85|10904.85|10904.85|10904.85|10904.85|10904.85|10904.85|0
1623919100000|2021-06-17 08:38:20|10905.83|10905.83|10905.83|10905.83|10905.83|10905.83|10905.83|10905.83|0
1623919120000|2021-06-17 08:38:40|10904.86|10904.86|10904.86|10904.86|10904.86|10904.86|10904.86|10904.86|0
1623919130000|2021-06-17 08:38:50|10905.26|10905.26|10905.52|10905.52|10905.52|10905.52|10905.26|10905.26|0
1623919140000|2021-06-17 08:39:00|10904.92|10904.92|10904.28|10904.28|10904.92|10904.92|10904.2|10904.2|0
1623919150000|2021-06-17 08:39:10|10903.79|10903.79|10904.04|10904.04|10904.04|10904.04|10903.79|10903.79|0
1623919160000|2021-06-17 08:39:20|10903.56|10903.56|10903.56|10903.56|10903.56|10903.56|10903.56|10903.56|0
1623919170000|2021-06-17 08:39:30|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|0
1623919180000|2021-06-17 08:39:40|10903.86|10903.86|10903.86|10903.86|10903.86|10903.86|10903.86|10903.86|0
1623919190000|2021-06-17 08:39:50|10905.8|10905.8|10905.8|10905.8|10905.8|10905.8|10905.8|10905.8|0
1623919200000|2021-06-17 08:40:00|10904.83|10904.83|10903.29|10903.29|10904.83|10904.83|10903.29|10903.29|0
1623919210000|2021-06-17 08:40:10|10903.08|10903.08|10903.43|10903.43|10903.43|10903.43|10903.08|10903.08|0
1623919230000|2021-06-17 08:40:30|10903.17|10903.17|10903.65|10903.65|10903.65|10903.65|10903.17|10903.17|0
1623919240000|2021-06-17 08:40:40|10904.63|10904.63|10905.12|10905.12|10905.12|10905.12|10904.63|10904.63|0
1623919250000|2021-06-17 08:40:50|10904.86|10904.86|10904.86|10904.86|10904.86|10904.86|10904.86|10904.86|0
1623919270000|2021-06-17 08:41:10|10903.88|10903.88|10903.88|10903.88|10903.88|10903.88|10903.88|10903.88|0
1623919280000|2021-06-17 08:41:20|10904.14|10904.14|10904.14|10904.14|10904.14|10904.14|10904.14|10904.14|0
1623919300000|2021-06-17 08:41:40|10903.44|10903.44|10903.49|10903.49|10903.49|10903.49|10903.28|10903.28|0
1623919320000|2021-06-17 08:42:00|10903.23|10903.23|10904.86|10904.86|10904.86|10904.86|10902.97|10902.97|0
1623919340000|2021-06-17 08:42:20|10905.06|10905.06|10905.26|10905.26|10905.26|10905.26|10905.06|10905.06|0
1623919350000|2021-06-17 08:42:30|10905.47|10905.47|10905.47|10905.47|10905.47|10905.47|10905.47|10905.47|0
1623919370000|2021-06-17 08:42:50|10905.9|10905.9|10906.03|10906.03|10906.16|10906.16|10905.9|10905.9|0
1623919380000|2021-06-17 08:43:00|10905.9|10905.9|10905.9|10905.9|10905.9|10905.9|10905.9|10905.9|0
1623919390000|2021-06-17 08:43:10|10906.38|10906.38|10906.31|10906.31|10906.38|10906.38|10906.31|10906.31|0
1623919400000|2021-06-17 08:43:20|10906.46|10906.46|10906.88|10906.88|10906.88|10906.88|10906.46|10906.46|0
1623919420000|2021-06-17 08:43:40|10905.9|10905.9|10905.24|10905.24|10905.9|10905.9|10905.24|10905.24|0
1623919430000|2021-06-17 08:43:50|10905.32|10905.32|10905.32|10905.32|10905.32|10905.32|10905.32|10905.32|0
1623919450000|2021-06-17 08:44:10|10905.58|10905.58|10905.73|10905.73|10905.93|10905.93|10905.58|10905.58|0
1623919460000|2021-06-17 08:44:20|10905.33|10905.33|10905.17|10905.17|10905.52|10905.52|10905.17|10905.17|0
1623919480000|2021-06-17 08:44:40|10905.04|10905.04|10903.79|10903.79|10905.04|10905.04|10903.79|10903.79|0
1623919490000|2021-06-17 08:44:50|10904|10904|10903.44|10903.44|10904.26|10904.26|10903.44|10903.44|0
1623919500000|2021-06-17 08:45:00|10903.94|10903.94|10903.17|10903.17|10904.14|10904.14|10903.17|10903.17|0
1623919510000|2021-06-17 08:45:10|10903.25|10903.25|10902.68|10902.68|10903.25|10903.25|10902.68|10902.68|0
1623919540000|2021-06-17 08:45:40|10902.22|10902.22|10902.22|10902.22|10902.22|10902.22|10902.22|10902.22|0
1623919590000|2021-06-17 08:46:30|10902.35|10902.35|10902.35|10902.35|10902.35|10902.35|10902.35|10902.35|0
1623919610000|2021-06-17 08:46:50|10903.04|10903.04|10903.04|10903.04|10903.04|10903.04|10903.04|10903.04|0
1623919620000|2021-06-17 08:47:00|10902.26|10902.26|10901.81|10901.81|10902.26|10902.26|10901.08|10901.08|0
1623919640000|2021-06-17 08:47:20|10901.98|10901.98|10901.98|10901.98|10901.98|10901.98|10901.98|10901.98|0
1623919660000|2021-06-17 08:47:40|10902.81|10902.81|10902.81|10902.81|10902.81|10902.81|10902.81|10902.81|0
1623919690000|2021-06-17 08:48:10|10902.47|10902.47|10901.77|10901.77|10902.47|10902.47|10901.77|10901.77|0
1623919700000|2021-06-17 08:48:20|10901.61|10901.61|10901.61|10901.61|10901.61|10901.61|10901.61|10901.61|0
1623919730000|2021-06-17 08:48:50|10902.1|10902.1|10901.9|10901.9|10902.1|10902.1|10901.9|10901.9|0
1623919750000|2021-06-17 08:49:10|10901.77|10901.77|10902.88|10902.88|10902.88|10902.88|10901.77|10901.77|0
1623919760000|2021-06-17 08:49:20|10903|10903|10902.87|10902.87|10903|10903|10902.87|10902.87|0
1623919770000|2021-06-17 08:49:30|10902.61|10902.61|10902.61|10902.61|10902.61|10902.61|10902.61|10902.61|0
1623919780000|2021-06-17 08:49:40|10903.12|10903.12|10903.97|10903.97|10903.97|10903.97|10903.12|10903.12|0
1623919800000|2021-06-17 08:50:00|10903.74|10903.74|10903.26|10903.26|10903.74|10903.74|10903.26|10903.26|0
1623919830000|2021-06-17 08:50:30|10903.46|10903.46|10905.75|10905.75|10905.75|10905.75|10903.46|10903.46|0
1623919840000|2021-06-17 08:50:40|10906.1|10906.1|10906.18|10906.18|10906.18|10906.18|10906.1|10906.1|0
1623919860000|2021-06-17 08:51:00|10905.99|10905.99|10905.73|10905.73|10905.99|10905.99|10905.73|10905.73|0
1623919890000|2021-06-17 08:51:30|10905.47|10905.47|10905.47|10905.47|10905.73|10905.73|10905.47|10905.47|0
1623919920000|2021-06-17 08:52:00|10905.54|10905.54|10905.54|10905.54|10905.54|10905.54|10905.54|10905.54|0
1623919930000|2021-06-17 08:52:10|10905.38|10905.38|10905.43|10905.43|10905.43|10905.43|10905.21|10905.21|0
1623919940000|2021-06-17 08:52:20|10905.56|10905.56|10905.6|10905.6|10905.76|10905.76|10905.56|10905.56|0
1623919950000|2021-06-17 08:52:30|10904.62|10904.62|10904.78|10904.78|10904.78|10904.78|10904.62|10904.62|0
1623919960000|2021-06-17 08:52:40|10904.52|10904.52|10904.52|10904.52|10904.52|10904.52|10904.52|10904.52|0
1623919980000|2021-06-17 08:53:00|10904.31|10904.31|10904.09|10904.09|10904.52|10904.52|10903.88|10903.88|0
1623920000000|2021-06-17 08:53:20|10903.57|10903.57|10904.45|10904.45|10905.12|10905.12|10903.57|10903.57|0
1623920040000|2021-06-17 08:54:00|10904.05|10904.05|10904.05|10904.05|10904.05|10904.05|10904.05|10904.05|0
1623920060000|2021-06-17 08:54:20|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|0
1623920070000|2021-06-17 08:54:30|10903.67|10903.67|10903.76|10903.76|10903.76|10903.76|10903.28|10903.28|0
1623920080000|2021-06-17 08:54:40|10903.28|10903.28|10903.28|10903.28|10903.28|10903.28|10903.23|10903.23|0
1623920090000|2021-06-17 08:54:50|10903.07|10903.07|10902.85|10902.85|10903.07|10903.07|10902.85|10902.85|0
1623920100000|2021-06-17 08:55:00|10903.07|10903.07|10902.8|10902.8|10903.07|10903.07|10902.8|10902.8|0
1623920110000|2021-06-17 08:55:10|10902.64|10902.64|10902.69|10902.69|10902.9|10902.9|10902.64|10902.64|0
1623920140000|2021-06-17 08:55:40|10903.67|10903.67|10903.5|10903.5|10903.67|10903.67|10903.5|10903.5|0
1623920150000|2021-06-17 08:55:50|10903.71|10903.71|10903.71|10903.71|10903.71|10903.71|10903.71|10903.71|0
1623920160000|2021-06-17 08:56:00|10903.93|10903.93|10903.93|10903.93|10903.93|10903.93|10903.93|10903.93|0
1623920180000|2021-06-17 08:56:20|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|0
1623920200000|2021-06-17 08:56:40|10905.39|10905.39|10905.88|10905.88|10905.88|10905.88|10905.39|10905.39|0
1623920220000|2021-06-17 08:57:00|10905.37|10905.37|10905.2|10905.2|10905.37|10905.37|10905.2|10905.2|0
1623920230000|2021-06-17 08:57:10|10904.94|10904.94|10904.94|10904.94|10904.94|10904.94|10904.94|10904.94|0
1623920240000|2021-06-17 08:57:20|10905.34|10905.34|10906.09|10906.09|10906.09|10906.09|10905.34|10905.34|0
1623920250000|2021-06-17 08:57:30|10907.06|10907.06|10906.09|10906.09|10907.06|10907.06|10906.09|10906.09|0
1623920260000|2021-06-17 08:57:40|10905.88|10905.88|10905.88|10905.88|10905.88|10905.88|10905.88|10905.88|0
1623920280000|2021-06-17 08:58:00|10905.64|10905.64|10907.24|10907.24|10907.24|10907.24|10905.64|10905.64|0
1623920290000|2021-06-17 08:58:10|10907.48|10907.48|10906.5|10906.5|10907.48|10907.48|10906.5|10906.5|0
1623920320000|2021-06-17 08:58:40|10906.73|10906.73|10906.39|10906.39|10906.73|10906.73|10906.39|10906.39|0
1623920330000|2021-06-17 08:58:50|10906.89|10906.89|10906.43|10906.43|10906.89|10906.89|10906.43|10906.43|0
1623920340000|2021-06-17 08:59:00|10906.83|10906.83|10906.83|10906.83|10906.83|10906.83|10906.83|10906.83|0
1623920350000|2021-06-17 08:59:10|10907.32|10907.32|10907.32|10907.32|10907.32|10907.32|10907.32|10907.32|0
1623920380000|2021-06-17 08:59:40|10907.8|10907.8|10907.8|10907.8|10907.8|10907.8|10907.8|10907.8|0
1623920390000|2021-06-17 08:59:50|10908.41|10908.41|10908.42|10908.42|10908.62|10908.62|10908.41|10908.41|0
1623920400000|2021-06-17 09:00:00|10908.75|10908.75|10908.75|10908.75|10908.75|10908.75|10908.75|10908.75|0
1623920410000|2021-06-17 09:00:10|10908.62|10908.62|10908.62|10908.62|10908.62|10908.62|10908.62|10908.62|0
1623920420000|2021-06-17 09:00:20|10908.86|10908.86|10909.03|10909.03|10909.03|10909.03|10908.86|10908.86|0
1623920430000|2021-06-17 09:00:30|10908.05|10908.05|10908.22|10908.22|10908.22|10908.22|10908.05|10908.05|0
1623920440000|2021-06-17 09:00:40|10907.88|10907.88|10908.1|10908.1|10908.1|10908.1|10907.77|10907.77|0
1623920450000|2021-06-17 09:00:50|10908.26|10908.26|10908.74|10908.74|10908.74|10908.74|10908.26|10908.26|0
1623920460000|2021-06-17 09:01:00|10909|10909|10910.22|10910.22|10910.22|10910.22|10909|10909|0
1623920470000|2021-06-17 09:01:10|10910.05|10910.05|10909.88|10909.88|10910.05|10910.05|10909.88|10909.88|0
1623920480000|2021-06-17 09:01:20|10909.71|10909.71|10909.56|10909.56|10909.71|10909.71|10909.56|10909.56|0
1623920490000|2021-06-17 09:01:30|10909.39|10909.39|10909.22|10909.22|10909.39|10909.39|10909.22|10909.22|0
1623920500000|2021-06-17 09:01:40|10909.1|10909.1|10909.1|10909.1|10909.1|10909.1|10909.1|10909.1|0
1623920510000|2021-06-17 09:01:50|10908.97|10908.97|10908.97|10908.97|10908.97|10908.97|10908.97|10908.97|0
1623920520000|2021-06-17 09:02:00|10908.7|10908.7|10908.18|10908.18|10908.7|10908.7|10908.18|10908.18|0
1623920530000|2021-06-17 09:02:10|10908.44|10908.44|10908.44|10908.44|10908.44|10908.44|10908.44|10908.44|0
1623920540000|2021-06-17 09:02:20|10907.46|10907.46|10907.46|10907.46|10907.46|10907.46|10907.46|10907.46|0
1623920550000|2021-06-17 09:02:30|10907.12|10907.12|10907.12|10907.12|10907.12|10907.12|10907.12|10907.12|0
1623920560000|2021-06-17 09:02:40|10906.96|10906.96|10908.42|10908.42|10908.42|10908.42|10906.96|10906.96|0
1623920570000|2021-06-17 09:02:50|10908.68|10908.68|10909.16|10909.16|10909.16|10909.16|10908.68|10908.68|0
1623920580000|2021-06-17 09:03:00|10909.33|10909.33|10911.2|10911.2|10911.2|10911.2|10909.33|10909.33|0
1623920590000|2021-06-17 09:03:10|10911.68|10911.68|10911.68|10911.68|10912.65|10912.65|10911.68|10911.68|0
1623920600000|2021-06-17 09:03:20|10911.88|10911.88|10911.88|10911.88|10911.88|10911.88|10911.88|10911.88|0
1623920610000|2021-06-17 09:03:30|10912.08|10912.08|10912.08|10912.08|10912.08|10912.08|10912.08|10912.08|0
1623920620000|2021-06-17 09:03:40|10912.28|10912.28|10912.48|10912.48|10912.48|10912.48|10912.28|10912.28|0
1623920660000|2021-06-17 09:04:20|10912.88|10912.88|10913.35|10913.35|10913.35|10913.35|10912.88|10912.88|0
1623920680000|2021-06-17 09:04:40|10913.5|10913.5|10913.35|10913.35|10913.5|10913.5|10913.35|10913.35|0
1623920690000|2021-06-17 09:04:50|10913.52|10913.52|10913.52|10913.52|10913.52|10913.52|10913.52|10913.52|0
1623920700000|2021-06-17 09:05:00|10913.32|10913.32|10913.32|10913.32|10913.32|10913.32|10913.32|10913.32|0
1623920720000|2021-06-17 09:05:20|10913.49|10913.49|10913.35|10913.35|10913.49|10913.49|10913.35|10913.35|0
1623920730000|2021-06-17 09:05:30|10913.51|10913.51|10913.66|10913.66|10913.66|10913.66|10913.51|10913.51|0
1623920740000|2021-06-17 09:05:40|10913.06|10913.06|10913.19|10913.19|10913.19|10913.19|10913.06|10913.06|0
1623920750000|2021-06-17 09:05:50|10913.67|10913.67|10913.67|10913.67|10913.67|10913.67|10913.67|10913.67|0
1623920760000|2021-06-17 09:06:00|10913.84|10913.84|10913.97|10913.97|10913.97|10913.97|10913.84|10913.84|0
1623920790000|2021-06-17 09:06:30|10914.02|10914.02|10913.9|10913.9|10914.02|10914.02|10913.9|10913.9|0
1623920810000|2021-06-17 09:06:50|10914.03|10914.03|10912.37|10912.37|10914.03|10914.03|10912.37|10912.37|0
1623920830000|2021-06-17 09:07:10|10912.11|10912.11|10911.85|10911.85|10912.11|10912.11|10911.85|10911.85|0
1623920870000|2021-06-17 09:07:50|10910.87|10910.87|10910.67|10910.67|10910.87|10910.87|10910.67|10910.67|0
1623920890000|2021-06-17 09:08:10|10911.65|10911.65|10911.65|10911.65|10911.65|10911.65|10911.65|10911.65|0
1623920910000|2021-06-17 09:08:30|10911.16|10911.16|10909.47|10909.47|10911.16|10911.16|10909.47|10909.47|0
1623920920000|2021-06-17 09:08:40|10909.64|10909.64|10909.64|10909.64|10909.64|10909.64|10909.64|10909.64|0
1623920930000|2021-06-17 09:08:50|10909.81|10909.81|10906.93|10906.93|10909.81|10909.81|10906.93|10906.93|0
1623920950000|2021-06-17 09:09:10|10906.58|10906.58|10906.75|10906.75|10906.75|10906.75|10906.58|10906.58|0
1623920960000|2021-06-17 09:09:20|10906.58|10906.58|10907.07|10907.07|10907.07|10907.07|10906.58|10906.58|0
1623920970000|2021-06-17 09:09:30|10908.05|10908.05|10910.36|10910.36|10910.36|10910.36|10908.05|10908.05|0
1623920980000|2021-06-17 09:09:40|10910.76|10910.76|10910.6|10910.6|10910.76|10910.76|10910.6|10910.6|0
1623920990000|2021-06-17 09:09:50|10909.62|10909.62|10909.62|10909.62|10909.62|10909.62|10909.62|10909.62|0
1623921000000|2021-06-17 09:10:00|10909.82|10909.82|10909.82|10909.82|10909.82|10909.82|10909.82|10909.82|0
1623921030000|2021-06-17 09:10:30|10909.31|10909.31|10909.44|10909.44|10909.44|10909.44|10909.31|10909.31|0
1623921040000|2021-06-17 09:10:40|10909.28|10909.28|10909.28|10909.28|10909.28|10909.28|10909.15|10909.15|0
1623921050000|2021-06-17 09:10:50|10909.15|10909.15|10907.57|10907.57|10909.15|10909.15|10907.57|10907.57|0
1623921060000|2021-06-17 09:11:00|10907.7|10907.7|10907.7|10907.7|10907.7|10907.7|10907.7|10907.7|0
1623921080000|2021-06-17 09:11:20|10907.45|10907.45|10907.45|10907.45|10907.45|10907.45|10907.45|10907.45|0
1623921090000|2021-06-17 09:11:30|10907.32|10907.32|10906.97|10906.97|10907.32|10907.32|10906.97|10906.97|0
1623921130000|2021-06-17 09:12:10|10905.99|10905.99|10905.99|10905.99|10905.99|10905.99|10905.99|10905.99|0
1623921140000|2021-06-17 09:12:20|10906.03|10906.03|10906.03|10906.03|10906.03|10906.03|10906.03|10906.03|0
1623921160000|2021-06-17 09:12:40|10905.54|10905.54|10905.54|10905.54|10905.54|10905.54|10905.54|10905.54|0
1623921170000|2021-06-17 09:12:50|10904.74|10904.74|10904.74|10904.74|10904.74|10904.74|10904.54|10904.54|0
1623921180000|2021-06-17 09:13:00|10904.54|10904.54|10904.74|10904.74|10904.74|10904.74|10904.54|10904.54|0
1623921190000|2021-06-17 09:13:10|10905.23|10905.23|10905.23|10905.23|10905.23|10905.23|10904.74|10904.74|0
1623921200000|2021-06-17 09:13:20|10904.8|10904.8|10905|10905|10905|10905|10904.8|10904.8|0
1623921210000|2021-06-17 09:13:30|10904.6|10904.6|10904.6|10904.6|10904.6|10904.6|10904.6|10904.6|0
1623921230000|2021-06-17 09:13:50|10904.8|10904.8|10904.32|10904.32|10904.8|10904.8|10904.32|10904.32|0
1623921240000|2021-06-17 09:14:00|10904.22|10904.22|10903.91|10903.91|10904.22|10904.22|10903.91|10903.91|0
1623921250000|2021-06-17 09:14:10|10903.96|10903.96|10903.96|10903.96|10903.96|10903.96|10903.96|10903.96|0
1623921260000|2021-06-17 09:14:20|10903.92|10903.92|10903.92|10903.92|10903.92|10903.92|10903.92|10903.92|0
1623921270000|2021-06-17 09:14:30|10903.8|10903.8|10904.77|10904.77|10904.77|10904.77|10903.8|10903.8|0
1623921280000|2021-06-17 09:14:40|10905.17|10905.17|10905.57|10905.57|10905.57|10905.57|10905.17|10905.17|0
1623921290000|2021-06-17 09:14:50|10906.55|10906.55|10906.55|10906.55|10906.55|10906.55|10906.55|10906.55|0
1623921300000|2021-06-17 09:15:00|10906.78|10906.78|10907.76|10907.76|10907.76|10907.76|10906.78|10906.78|0
1623921310000|2021-06-17 09:15:10|10907.94|10907.94|10907.94|10907.94|10907.94|10907.94|10907.94|10907.94|0
1623921340000|2021-06-17 09:15:40|10908.92|10908.92|10908.92|10908.92|10908.92|10908.92|10908.92|10908.92|0
1623921350000|2021-06-17 09:15:50|10909.05|10909.05|10909.53|10909.53|10909.53|10909.53|10909.05|10909.05|0
1623921360000|2021-06-17 09:16:00|10909.13|10909.13|10909.13|10909.13|10909.13|10909.13|10909.13|10909.13|0
1623921370000|2021-06-17 09:16:10|10908.15|10908.15|10908.02|10908.02|10908.15|10908.15|10907.67|10907.67|0
1623921410000|2021-06-17 09:16:50|10908.09|10908.09|10908.25|10908.25|10908.25|10908.25|10908.09|10908.09|0
1623921430000|2021-06-17 09:17:10|10908.85|10908.85|10908.85|10908.85|10908.85|10908.85|10908.85|10908.85|0
1623921440000|2021-06-17 09:17:20|10909.05|10909.05|10909.05|10909.05|10909.05|10909.05|10909.05|10909.05|0
1623921450000|2021-06-17 09:17:30|10909.3|10909.3|10909.55|10909.55|10909.55|10909.55|10909.3|10909.3|0
1623921460000|2021-06-17 09:17:40|10909.15|10909.15|10908.69|10908.69|10909.15|10909.15|10908.69|10908.69|0
1623921480000|2021-06-17 09:18:00|10908.59|10908.59|10907.82|10907.82|10908.59|10908.59|10907.82|10907.82|0
1623921490000|2021-06-17 09:18:10|10908.02|10908.02|10908.02|10908.02|10908.02|10908.02|10908.02|10908.02|0
1623921510000|2021-06-17 09:18:30|10908.29|10908.29|10908.29|10908.29|10908.29|10908.29|10908.29|10908.29|0
1623921520000|2021-06-17 09:18:40|10908.38|10908.38|10908.38|10908.38|10908.38|10908.38|10908.38|10908.38|0
1623921540000|2021-06-17 09:19:00|10909.35|10909.35|10910.57|10910.57|10910.57|10910.57|10909.35|10909.35|0
1623921550000|2021-06-17 09:19:10|10910.16|10910.16|10910.16|10910.16|10910.16|10910.16|10910.16|10910.16|0
1623921570000|2021-06-17 09:19:30|10910.38|10910.38|10910.73|10910.73|10910.73|10910.73|10910.38|10910.38|0
1623921580000|2021-06-17 09:19:40|10910.5|10910.5|10910.5|10910.5|10910.5|10910.5|10910.5|10910.5|0
1623921590000|2021-06-17 09:19:50|10910.1|10910.1|10909.61|10909.61|10910.1|10910.1|10909.61|10909.61|0
1623921600000|2021-06-17 09:20:00|10909.12|10909.12|10909.39|10909.39|10909.61|10909.61|10908.92|10908.92|0
1623921630000|2021-06-17 09:20:30|10909.79|10909.79|10910.36|10910.36|10910.36|10910.36|10909.79|10909.79|0
1623921650000|2021-06-17 09:20:50|10910.71|10910.71|10910.5|10910.5|10910.71|10910.71|10910.5|10910.5|0
1623921660000|2021-06-17 09:21:00|10910.27|10910.27|10910.27|10910.27|10910.27|10910.27|10910.27|10910.27|0
1623921670000|2021-06-17 09:21:10|10910.39|10910.39|10910.14|10910.14|10910.39|10910.39|10910.14|10910.14|0
1623921680000|2021-06-17 09:21:20|10909.66|10909.66|10909.66|10909.66|10909.66|10909.66|10909.66|10909.66|0
1623921690000|2021-06-17 09:21:30|10909.49|10909.49|10909.49|10909.49|10909.49|10909.49|10909.49|10909.49|0
1623921700000|2021-06-17 09:21:40|10909.41|10909.41|10911.35|10911.35|10911.35|10911.35|10909.41|10909.41|0
1623921710000|2021-06-17 09:21:50|10911.22|10911.22|10910.38|10910.38|10911.22|10911.22|10910.33|10910.33|0
1623921720000|2021-06-17 09:22:00|10910.25|10910.25|10908.64|10908.64|10910.25|10910.25|10908.09|10908.09|0
1623921730000|2021-06-17 09:22:10|10908.19|10908.19|10908.67|10908.67|10908.67|10908.67|10908.19|10908.19|0
1623921740000|2021-06-17 09:22:20|10908.75|10908.75|10908.75|10908.75|10908.75|10908.75|10908.75|10908.75|0
1623921750000|2021-06-17 09:22:30|10908.54|10908.54|10908.54|10908.54|10908.54|10908.54|10908.54|10908.54|0
1623921760000|2021-06-17 09:22:40|10909.51|10909.51|10909.04|10909.04|10909.51|10909.51|10908.54|10908.54|0
1623921770000|2021-06-17 09:22:50|10908.44|10908.44|10908.44|10908.44|10908.44|10908.44|10908.44|10908.44|0
1623921780000|2021-06-17 09:23:00|10908.67|10908.67|10908.4|10908.4|10908.67|10908.67|10908.19|10908.19|0
1623921810000|2021-06-17 09:23:30|10908.16|10908.16|10908.31|10908.31|10908.31|10908.31|10908.11|10908.11|0
1623921840000|2021-06-17 09:24:00|10908.53|10908.53|10908.53|10908.53|10908.53|10908.53|10908.53|10908.53|0
1623921890000|2021-06-17 09:24:50|10908.86|10908.86|10908.86|10908.86|10908.86|10908.86|10908.86|10908.86|0
1623921900000|2021-06-17 09:25:00|10908.65|10908.65|10908.65|10908.65|10908.65|10908.65|10908.65|10908.65|0
1623921910000|2021-06-17 09:25:10|10909.45|10909.45|10909.65|10909.65|10909.65|10909.65|10909.45|10909.45|0
1623921920000|2021-06-17 09:25:20|10910.05|10910.05|10909.71|10909.71|10910.05|10910.05|10909.71|10909.71|0
1623921930000|2021-06-17 09:25:30|10910.24|10910.24|10910.04|10910.04|10910.64|10910.64|10910.04|10910.04|0
1623921950000|2021-06-17 09:25:50|10909.91|10909.91|10909.91|10909.91|10909.91|10909.91|10909.91|10909.91|0
1623921960000|2021-06-17 09:26:00|10909.43|10909.43|10909.43|10909.43|10909.43|10909.43|10909.43|10909.43|0
1623921970000|2021-06-17 09:26:10|10909.63|10909.63|10909.63|10909.63|10909.63|10909.63|10909.63|10909.63|0
1623921990000|2021-06-17 09:26:30|10910.11|10910.11|10910.11|10910.11|10910.11|10910.11|10910.11|10910.11|0
1623922000000|2021-06-17 09:26:40|10910.31|10910.31|10910.71|10910.71|10910.71|10910.71|10910.31|10910.31|0
1623922050000|2021-06-17 09:27:30|10910.45|10910.45|10910.05|10910.05|10910.51|10910.51|10909.51|10909.51|0
1623922080000|2021-06-17 09:28:00|10910.13|10910.13|10910.13|10910.13|10910.13|10910.13|10910.13|10910.13|0
1623922090000|2021-06-17 09:28:10|10909.78|10909.78|10909.43|10909.43|10909.78|10909.78|10909.43|10909.43|0
1623922100000|2021-06-17 09:28:20|10908.46|10908.46|10908.95|10908.95|10908.95|10908.95|10908.46|10908.46|0
1623922110000|2021-06-17 09:28:30|10908.46|10908.46|10909.43|10909.43|10909.43|10909.43|10908.46|10908.46|0
1623922120000|2021-06-17 09:28:40|10908.45|10908.45|10908.45|10908.45|10908.45|10908.45|10908.45|10908.45|0
1623922130000|2021-06-17 09:28:50|10908.94|10908.94|10907.97|10907.97|10908.94|10908.94|10907.97|10907.97|0
1623922140000|2021-06-17 09:29:00|10908.45|10908.45|10908.25|10908.25|10908.45|10908.45|10907.25|10907.25|0
1623922150000|2021-06-17 09:29:10|10908.45|10908.45|10907.76|10907.76|10908.45|10908.45|10907.76|10907.76|0
1623922160000|2021-06-17 09:29:20|10907.56|10907.56|10906.63|10906.63|10907.56|10907.56|10906.63|10906.63|0
1623922180000|2021-06-17 09:29:40|10906.14|10906.14|10906.63|10906.63|10906.63|10906.63|10906.14|10906.14|0
1623922190000|2021-06-17 09:29:50|10907.11|10907.11|10906.65|10906.65|10907.11|10907.11|10906.65|10906.65|0
1623922200000|2021-06-17 09:30:00|10906.44|10906.44|10906.84|10906.84|10906.84|10906.84|10906.44|10906.44|0
1623922210000|2021-06-17 09:30:10|10907.01|10907.01|10907.01|10907.01|10907.01|10907.01|10907.01|10907.01|0
1623922230000|2021-06-17 09:30:30|10907.47|10907.47|10907.47|10907.47|10907.47|10907.47|10907.47|10907.47|0
1623922240000|2021-06-17 09:30:40|10907.85|10907.85|10908.28|10908.28|10908.28|10908.28|10907.85|10907.85|0
1623922250000|2021-06-17 09:30:50|10908.2|10908.2|10908.2|10908.2|10908.2|10908.2|10908.2|10908.2|0
1623922260000|2021-06-17 09:31:00|10908.28|10908.28|10908.42|10908.42|10908.42|10908.42|10908.06|10908.06|0
1623922270000|2021-06-17 09:31:10|10908.34|10908.34|10908.39|10908.39|10908.39|10908.39|10908.26|10908.26|0
1623922280000|2021-06-17 09:31:20|10909.36|10909.36|10908.44|10908.44|10909.36|10909.36|10908.39|10908.39|0
1623922300000|2021-06-17 09:31:40|10907.47|10907.47|10907.47|10907.47|10907.47|10907.47|10907.47|10907.47|0
1623922320000|2021-06-17 09:32:00|10907.96|10907.96|10907.96|10907.96|10907.96|10907.96|10907.96|10907.96|0
1623922330000|2021-06-17 09:32:10|10907.76|10907.76|10907.56|10907.56|10907.76|10907.76|10907.56|10907.56|0
1623922360000|2021-06-17 09:32:40|10907.71|10907.71|10907.41|10907.41|10907.71|10907.71|10907.41|10907.41|0
1623922370000|2021-06-17 09:32:50|10907.29|10907.29|10907.29|10907.29|10907.29|10907.29|10907.29|10907.29|0
1623922380000|2021-06-17 09:33:00|10907.42|10907.42|10907.42|10907.42|10907.42|10907.42|10907.42|10907.42|0
1623922420000|2021-06-17 09:33:40|10907.21|10907.21|10907.1|10907.1|10907.38|10907.38|10907.1|10907.1|0
1623922430000|2021-06-17 09:33:50|10906.61|10906.61|10906.61|10906.61|10906.61|10906.61|10906.61|10906.61|0
1623922440000|2021-06-17 09:34:00|10906.35|10906.35|10906.35|10906.35|10906.35|10906.35|10906.35|10906.35|0
1623922450000|2021-06-17 09:34:10|10906.27|10906.27|10906.19|10906.19|10906.27|10906.27|10906.19|10906.19|0
1623922460000|2021-06-17 09:34:20|10906.03|10906.03|10906.03|10906.03|10906.03|10906.03|10906.03|10906.03|0
1623922470000|2021-06-17 09:34:30|10906.1|10906.1|10906.32|10906.32|10906.32|10906.32|10906.1|10906.1|0
1623922490000|2021-06-17 09:34:50|10906.1|10906.1|10906.1|10906.1|10906.1|10906.1|10905.89|10905.89|0
1623922500000|2021-06-17 09:35:00|10906.3|10906.3|10906.3|10906.3|10906.3|10906.3|10906.3|10906.3|0
1623922540000|2021-06-17 09:35:40|10906.1|10906.1|10905.9|10905.9|10906.1|10906.1|10905.9|10905.9|0
1623922550000|2021-06-17 09:35:50|10906.03|10906.03|10906.03|10906.03|10906.03|10906.03|10906.03|10906.03|0
1623922560000|2021-06-17 09:36:00|10906.51|10906.51|10906.51|10906.51|10906.51|10906.51|10906.3|10906.3|0
1623922600000|2021-06-17 09:36:40|10906.39|10906.39|10905.68|10905.68|10906.39|10906.39|10905.68|10905.68|0
1623922630000|2021-06-17 09:37:10|10905.28|10905.28|10905.28|10905.28|10905.28|10905.28|10905.28|10905.28|0
1623922650000|2021-06-17 09:37:30|10905.38|10905.38|10905.38|10905.38|10905.38|10905.38|10905.38|10905.38|0
1623922660000|2021-06-17 09:37:40|10905.46|10905.46|10904.82|10904.82|10905.46|10905.46|10904.49|10904.49|0
1623922670000|2021-06-17 09:37:50|10904.36|10904.36|10904.49|10904.49|10904.49|10904.49|10904.36|10904.36|0
1623922680000|2021-06-17 09:38:00|10904.41|10904.41|10903.82|10903.82|10904.42|10904.42|10903.82|10903.82|0
1623922690000|2021-06-17 09:38:10|10903.62|10903.62|10903.42|10903.42|10903.62|10903.62|10903.42|10903.42|0
1623922700000|2021-06-17 09:38:20|10903.62|10903.62|10902.48|10902.48|10903.62|10903.62|10902.48|10902.48|0
1623922710000|2021-06-17 09:38:30|10902.65|10902.65|10904.39|10904.39|10905.58|10905.58|10902.65|10902.65|0
1623922730000|2021-06-17 09:38:50|10904.22|10904.22|10904.71|10904.71|10904.71|10904.71|10904.22|10904.22|0
1623922740000|2021-06-17 09:39:00|10904.44|10904.44|10904.23|10904.23|10904.44|10904.44|10904.23|10904.23|0
1623922760000|2021-06-17 09:39:20|10903.43|10903.43|10903.43|10903.43|10903.43|10903.43|10903.43|10903.43|0
1623922770000|2021-06-17 09:39:30|10903.64|10903.64|10903.85|10903.85|10903.85|10903.85|10903.64|10903.64|0
1623922780000|2021-06-17 09:39:40|10904.26|10904.26|10904.26|10904.26|10904.26|10904.26|10904.26|10904.26|0
1623922800000|2021-06-17 09:40:00|10904.05|10904.05|10902.87|10902.87|10904.05|10904.05|10902.87|10902.87|0
1623922810000|2021-06-17 09:40:10|10902.52|10902.52|10902.52|10902.52|10902.52|10902.52|10902.52|10902.52|0
1623922820000|2021-06-17 09:40:20|10902.18|10902.18|10902.18|10902.18|10902.18|10902.18|10902.18|10902.18|0
1623922850000|2021-06-17 09:40:50|10901.5|10901.5|10900.05|10900.05|10901.5|10901.5|10900.05|10900.05|0
1623922860000|2021-06-17 09:41:00|10899.52|10899.52|10900.49|10900.49|10900.49|10900.49|10899.52|10899.52|0
1623922870000|2021-06-17 09:41:10|10900.26|10900.26|10899.66|10899.66|10900.26|10900.26|10899.66|10899.66|0
1623922880000|2021-06-17 09:41:20|10899.86|10899.86|10899.86|10899.86|10899.86|10899.86|10899.86|10899.86|0
1623922910000|2021-06-17 09:41:50|10898.88|10898.88|10897.91|10897.91|10898.88|10898.88|10896.93|10896.93|0
1623922920000|2021-06-17 09:42:00|10898.88|10898.88|10898.88|10898.88|10898.88|10898.88|10898.88|10898.88|0
1623922930000|2021-06-17 09:42:10|10899.08|10899.08|10899.21|10899.21|10899.42|10899.42|10899.08|10899.08|0
1623922940000|2021-06-17 09:42:20|10899.41|10899.41|10899.24|10899.24|10899.41|10899.41|10899.24|10899.24|0
1623922960000|2021-06-17 09:42:40|10899.04|10899.04|10899.84|10899.84|10899.84|10899.84|10899.04|10899.04|0
1623922980000|2021-06-17 09:43:00|10899.24|10899.24|10899.04|10899.04|10899.24|10899.24|10899.04|10899.04|0
1623922990000|2021-06-17 09:43:10|10898.83|10898.83|10898.63|10898.63|10898.83|10898.83|10898.63|10898.63|0
1623923000000|2021-06-17 09:43:20|10898.83|10898.83|10898.38|10898.38|10898.83|10898.83|10898.18|10898.18|0
1623923010000|2021-06-17 09:43:30|10897.83|10897.83|10897.18|10897.18|10897.94|10897.94|10897.18|10897.18|0
1623923030000|2021-06-17 09:43:50|10897.68|10897.68|10897.68|10897.68|10897.68|10897.68|10897.68|10897.68|0
1623923040000|2021-06-17 09:44:00|10898.13|10898.13|10898.73|10898.73|10898.73|10898.73|10898.13|10898.13|0
1623923050000|2021-06-17 09:44:10|10898.88|10898.88|10898.88|10898.88|10898.88|10898.88|10898.88|10898.88|0
1623923060000|2021-06-17 09:44:20|10898.76|10898.76|10898.68|10898.68|10898.81|10898.81|10898.68|10898.68|0
1623923070000|2021-06-17 09:44:30|10898.34|10898.34|10898.34|10898.34|10898.34|10898.34|10898.34|10898.34|0
1623923080000|2021-06-17 09:44:40|10898.42|10898.42|10898.42|10898.42|10898.42|10898.42|10898.42|10898.42|0
1623923100000|2021-06-17 09:45:00|10898.17|10898.17|10897.19|10897.19|10898.17|10898.17|10897.19|10897.19|0
1623923110000|2021-06-17 09:45:10|10896.93|10896.93|10898.44|10898.44|10898.44|10898.44|10896.93|10896.93|0
1623923120000|2021-06-17 09:45:20|10898.12|10898.12|10898.17|10898.17|10898.17|10898.17|10897.96|10897.96|0
1623923140000|2021-06-17 09:45:40|10897.68|10897.68|10897.68|10897.68|10897.68|10897.68|10897.68|10897.68|0
1623923160000|2021-06-17 09:46:00|10898.17|10898.17|10898.17|10898.17|10898.17|10898.17|10898.17|10898.17|0
1623923180000|2021-06-17 09:46:20|10898.37|10898.37|10898.7|10898.7|10899.35|10899.35|10898.37|10898.37|0
1623923210000|2021-06-17 09:46:50|10899.05|10899.05|10899.05|10899.05|10899.05|10899.05|10899.05|10899.05|0
1623923220000|2021-06-17 09:47:00|10899.53|10899.53|10900.1|10900.1|10900.1|10900.1|10899.53|10899.53|0
1623923230000|2021-06-17 09:47:10|10899.61|10899.61|10898.85|10898.85|10899.61|10899.61|10898.85|10898.85|0
1623923240000|2021-06-17 09:47:20|10899.25|10899.25|10899.25|10899.25|10899.25|10899.25|10899.25|10899.25|0
1623923260000|2021-06-17 09:47:40|10898.27|10898.27|10898.27|10898.27|10898.27|10898.27|10898.27|10898.27|0
1623923270000|2021-06-17 09:47:50|10897.94|10897.94|10897.59|10897.59|10897.94|10897.94|10897.59|10897.59|0
1623923280000|2021-06-17 09:48:00|10897.39|10897.39|10897.88|10897.88|10897.88|10897.88|10897.39|10897.39|0
1623923290000|2021-06-17 09:48:10|10897.39|10897.39|10897.39|10897.39|10897.39|10897.39|10896.91|10896.91|0
1623923310000|2021-06-17 09:48:30|10897.89|10897.89|10897.89|10897.89|10897.89|10897.89|10897.89|10897.89|0
1623923330000|2021-06-17 09:48:50|10897.73|10897.73|10898|10898|10898.1|10898.1|10897.73|10897.73|0
1623923340000|2021-06-17 09:49:00|10898.32|10898.32|10897.35|10897.35|10898.32|10898.32|10897.35|10897.35|0
1623923360000|2021-06-17 09:49:20|10897.45|10897.45|10896.98|10896.98|10897.45|10897.45|10896.98|10896.98|0
1623923370000|2021-06-17 09:49:30|10896.76|10896.76|10896.76|10896.76|10896.76|10896.76|10896.76|10896.76|0
1623923380000|2021-06-17 09:49:40|10896.26|10896.26|10896.03|10896.03|10896.26|10896.26|10896.03|10896.03|0
1623923390000|2021-06-17 09:49:50|10895.81|10895.81|10895.81|10895.81|10895.81|10895.81|10895.81|10895.81|0
1623923400000|2021-06-17 09:50:00|10895.33|10895.33|10896.8|10896.8|10896.8|10896.8|10894.84|10894.84|0
1623923410000|2021-06-17 09:50:10|10896.16|10896.16|10896.3|10896.3|10896.46|10896.46|10896.16|10896.16|0
1623923420000|2021-06-17 09:50:20|10896.51|10896.51|10896.51|10896.51|10896.51|10896.51|10896.51|10896.51|0
1623923430000|2021-06-17 09:50:30|10896.71|10896.71|10896.71|10896.71|10896.71|10896.71|10896.71|10896.71|0
1623923460000|2021-06-17 09:51:00|10896.22|10896.22|10894.77|10894.77|10896.22|10896.22|10894.77|10894.77|0
1623923480000|2021-06-17 09:51:20|10894.92|10894.92|10894.92|10894.92|10894.92|10894.92|10894.92|10894.92|0
1623923490000|2021-06-17 09:51:30|10894.75|10894.75|10893.31|10893.31|10894.75|10894.75|10893.31|10893.31|0
1623923500000|2021-06-17 09:51:40|10893.51|10893.51|10893.64|10893.64|10893.64|10893.64|10893.44|10893.44|0
1623923510000|2021-06-17 09:51:50|10893.72|10893.72|10893.72|10893.72|10893.72|10893.72|10893.72|10893.72|0
1623923520000|2021-06-17 09:52:00|10892.74|10892.74|10892.74|10892.74|10892.74|10892.74|10892.74|10892.74|0
1623923530000|2021-06-17 09:52:10|10891.77|10891.77|10891.77|10891.77|10891.77|10891.77|10891.77|10891.77|0
1623923540000|2021-06-17 09:52:20|10891.08|10891.08|10890.38|10890.38|10891.08|10891.08|10890.38|10890.38|0
1623923560000|2021-06-17 09:52:40|10890.87|10890.87|10890.38|10890.38|10890.87|10890.87|10890.38|10890.38|0
1623923580000|2021-06-17 09:53:00|10890.53|10890.53|10890.94|10890.94|10890.94|10890.94|10890.53|10890.53|0
1623923600000|2021-06-17 09:53:20|10890.51|10890.51|10891.46|10891.46|10891.48|10891.48|10890.51|10890.51|0
1623923620000|2021-06-17 09:53:40|10891.52|10891.52|10891.52|10891.52|10891.52|10891.52|10891.52|10891.52|0
1623923640000|2021-06-17 09:54:00|10891.98|10891.98|10891.98|10891.98|10891.98|10891.98|10891.98|10891.98|0
1623923650000|2021-06-17 09:54:10|10892.03|10892.03|10892.05|10892.05|10892.05|10892.05|10892.03|10892.03|0
1623923660000|2021-06-17 09:54:20|10891.56|10891.56|10891.33|10891.33|10891.56|10891.56|10891.33|10891.33|0
1623923670000|2021-06-17 09:54:30|10891.2|10891.2|10891.09|10891.09|10891.2|10891.2|10891|10891|0
1623923680000|2021-06-17 09:54:40|10890.48|10890.48|10890.48|10890.48|10890.48|10890.48|10890.48|10890.48|0
1623923690000|2021-06-17 09:54:50|10890.27|10890.27|10890.27|10890.27|10890.27|10890.27|10890.27|10890.27|0
1623923710000|2021-06-17 09:55:10|10890.1|10890.1|10890.1|10890.1|10890.1|10890.1|10890.1|10890.1|0
1623923720000|2021-06-17 09:55:20|10890.26|10890.26|10890.26|10890.26|10890.26|10890.26|10890.26|10890.26|0
1623923760000|2021-06-17 09:56:00|10889.86|10889.86|10889.93|10889.93|10890.1|10890.1|10889.86|10889.86|0
1623923770000|2021-06-17 09:56:10|10887.97|10887.97|10888.95|10888.95|10888.95|10888.95|10887.97|10887.97|0
1623923780000|2021-06-17 09:56:20|10888.75|10888.75|10888.52|10888.52|10888.75|10888.75|10888.52|10888.52|0
1623923790000|2021-06-17 09:56:30|10888.35|10888.35|10888.35|10888.35|10888.35|10888.35|10888.35|10888.35|0
1623923800000|2021-06-17 09:56:40|10887.7|10887.7|10888.47|10888.47|10888.47|10888.47|10887.37|10887.37|0
1623923810000|2021-06-17 09:56:50|10888.34|10888.34|10888.18|10888.18|10888.34|10888.34|10888.18|10888.18|0
1623923820000|2021-06-17 09:57:00|10888.33|10888.33|10883.19|10883.19|10888.33|10888.33|10882.19|10882.19|0
1623923830000|2021-06-17 09:57:10|10883.27|10883.27|10883.05|10883.05|10883.27|10883.27|10883.05|10883.05|0
1623923850000|2021-06-17 09:57:30|10883.21|10883.21|10883.21|10883.21|10883.21|10883.21|10883.21|10883.21|0
1623923860000|2021-06-17 09:57:40|10883.41|10883.41|10883.41|10883.41|10883.41|10883.41|10883.41|10883.41|0
1623923900000|2021-06-17 09:58:20|10882.93|10882.93|10882.93|10882.93|10882.93|10882.93|10882.93|10882.93|0
1623923910000|2021-06-17 09:58:30|10882.8|10882.8|10882.8|10882.8|10882.8|10882.8|10882.8|10882.8|0
1623923920000|2021-06-17 09:58:40|10882.29|10882.29|10882.29|10882.29|10882.29|10882.29|10882.29|10882.29|0
1623923940000|2021-06-17 09:59:00|10882.78|10882.78|10883.04|10883.04|10883.04|10883.04|10882.78|10882.78|0
1623923970000|2021-06-17 09:59:30|10882.89|10882.89|10882.72|10882.72|10882.89|10882.89|10882.72|10882.72|0
1623923980000|2021-06-17 09:59:40|10882.87|10882.87|10882.59|10882.59|10882.87|10882.87|10882.39|10882.39|0
1623923990000|2021-06-17 09:59:50|10882.39|10882.39|10882.47|10882.47|10882.47|10882.47|10882.39|10882.39|0
1623924000000|2021-06-17 10:00:00|10882.2|10882.2|10882.69|10882.69|10882.69|10882.69|10882.2|10882.2|0
1623924010000|2021-06-17 10:00:10|10882.46|10882.46|10882.7|10882.7|10882.7|10882.7|10882.46|10882.46|0
1623924030000|2021-06-17 10:00:30|10882.83|10882.83|10882.35|10882.35|10882.83|10882.83|10882.35|10882.35|0
1623924040000|2021-06-17 10:00:40|10882.6|10882.6|10882.6|10882.6|10882.6|10882.6|10882.6|10882.6|0
1623924050000|2021-06-17 10:00:50|10882.11|10882.11|10882.11|10882.11|10882.11|10882.11|10882.11|10882.11|0
1623924060000|2021-06-17 10:01:00|10882.37|10882.37|10881.41|10881.41|10882.37|10882.37|10881.41|10881.41|0
1623924080000|2021-06-17 10:01:20|10881.9|10881.9|10881.9|10881.9|10881.9|10881.9|10881.9|10881.9|0
1623924090000|2021-06-17 10:01:30|10881.3|10881.3|10881.3|10881.3|10881.3|10881.3|10881.3|10881.3|0
1623924120000|2021-06-17 10:02:00|10881.51|10881.51|10881.51|10881.51|10881.51|10881.51|10881.51|10881.51|0
1623924130000|2021-06-17 10:02:10|10881.68|10881.68|10881.5|10881.5|10881.68|10881.68|10881.29|10881.29|0
1623924150000|2021-06-17 10:02:30|10881.89|10881.89|10881.89|10881.89|10881.89|10881.89|10881.89|10881.89|0
1623924180000|2021-06-17 10:03:00|10882.04|10882.04|10883.18|10883.18|10883.18|10883.18|10882.04|10882.04|0
1623924210000|2021-06-17 10:03:30|10883.11|10883.11|10883.03|10883.03|10883.11|10883.11|10883.03|10883.03|0
1623924220000|2021-06-17 10:03:40|10882.87|10882.87|10882.56|10882.56|10882.87|10882.87|10882.56|10882.56|0
1623924230000|2021-06-17 10:03:50|10882.64|10882.64|10883.7|10883.7|10883.7|10883.7|10882.64|10882.64|0
1623924240000|2021-06-17 10:04:00|10883.28|10883.28|10882.96|10882.96|10883.28|10883.28|10882.96|10882.96|0
1623924250000|2021-06-17 10:04:10|10882.89|10882.89|10882.81|10882.81|10882.89|10882.89|10882.81|10882.81|0
1623924260000|2021-06-17 10:04:20|10882.96|10882.96|10882.96|10882.96|10882.96|10882.96|10882.96|10882.96|0
1623924290000|2021-06-17 10:04:50|10883.16|10883.16|10883.43|10883.43|10883.43|10883.43|10883.16|10883.16|0
1623924300000|2021-06-17 10:05:00|10883.69|10883.69|10883.69|10883.69|10883.69|10883.69|10883.69|10883.69|0
1623924340000|2021-06-17 10:05:40|10883.76|10883.76|10883.76|10883.76|10883.76|10883.76|10883.76|10883.76|0
1623924350000|2021-06-17 10:05:50|10883.99|10883.99|10884.22|10884.22|10884.22|10884.22|10883.99|10883.99|0
1623924360000|2021-06-17 10:06:00|10884.42|10884.42|10885.51|10885.51|10885.51|10885.51|10884.42|10884.42|0
1623924400000|2021-06-17 10:06:40|10885.43|10885.43|10885.43|10885.43|10885.43|10885.43|10885.43|10885.43|0
1623924410000|2021-06-17 10:06:50|10885.78|10885.78|10886.96|10886.96|10886.96|10886.96|10885.78|10885.78|0
1623924420000|2021-06-17 10:07:00|10886.81|10886.81|10886.73|10886.73|10886.81|10886.81|10886.73|10886.73|0
1623924430000|2021-06-17 10:07:10|10886.9|10886.9|10886.64|10886.64|10886.9|10886.9|10886.64|10886.64|0
1623924440000|2021-06-17 10:07:20|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|0
1623924450000|2021-06-17 10:07:30|10887.69|10887.69|10887.69|10887.69|10887.69|10887.69|10887.69|10887.69|0
1623924470000|2021-06-17 10:07:50|10887.79|10887.79|10887.79|10887.79|10887.79|10887.79|10887.79|10887.79|0
1623924480000|2021-06-17 10:08:00|10887.72|10887.72|10887.64|10887.64|10887.72|10887.72|10887.64|10887.64|0
1623924530000|2021-06-17 10:08:50|10887.81|10887.81|10887.98|10887.98|10887.98|10887.98|10887.81|10887.81|0
1623924540000|2021-06-17 10:09:00|10888.32|10888.32|10888.22|10888.22|10888.32|10888.32|10888.22|10888.22|0
1623924580000|2021-06-17 10:09:40|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|0
1623924590000|2021-06-17 10:09:50|10889.19|10889.19|10889.19|10889.19|10889.19|10889.19|10889.19|10889.19|0
1623924620000|2021-06-17 10:10:20|10889.09|10889.09|10890.55|10890.55|10890.55|10890.55|10889.09|10889.09|0
1623924630000|2021-06-17 10:10:30|10890.32|10890.32|10890.53|10890.53|10890.53|10890.53|10890.32|10890.32|0
1623924640000|2021-06-17 10:10:40|10890.43|10890.43|10890.51|10890.51|10890.51|10890.51|10890.43|10890.43|0
1623924650000|2021-06-17 10:10:50|10890.86|10890.86|10890.67|10890.67|10891.07|10891.07|10890.67|10890.67|0
1623924660000|2021-06-17 10:11:00|10890.93|10890.93|10892.29|10892.29|10892.29|10892.29|10890.93|10890.93|0
1623924670000|2021-06-17 10:11:10|10892.49|10892.49|10892.49|10892.49|10892.49|10892.49|10892.49|10892.49|0
1623924680000|2021-06-17 10:11:20|10892.75|10892.75|10892.75|10892.75|10892.75|10892.75|10892.75|10892.75|0
1623924690000|2021-06-17 10:11:30|10892.52|10892.52|10892.52|10892.52|10892.52|10892.52|10892.52|10892.52|0
1623924700000|2021-06-17 10:11:40|10892.18|10892.18|10892.18|10892.18|10892.18|10892.18|10892.18|10892.18|0
1623924710000|2021-06-17 10:11:50|10891.98|10891.98|10892.47|10892.47|10892.47|10892.47|10891.01|10891.01|0
1623924720000|2021-06-17 10:12:00|10892.82|10892.82|10892.82|10892.82|10892.82|10892.82|10892.82|10892.82|0
1623924730000|2021-06-17 10:12:10|10893.79|10893.79|10893.79|10893.79|10893.79|10893.79|10893.79|10893.79|0
1623924740000|2021-06-17 10:12:20|10893.88|10893.88|10893.88|10893.88|10893.88|10893.88|10893.88|10893.88|0
1623924780000|2021-06-17 10:13:00|10893.79|10893.79|10893.79|10893.79|10893.79|10893.79|10893.79|10893.79|0
1623924830000|2021-06-17 10:13:50|10894|10894|10894|10894|10894|10894|10894|10894|0
1623924840000|2021-06-17 10:14:00|10893.79|10893.79|10895.74|10895.74|10895.74|10895.74|10893.79|10893.79|0
1623924880000|2021-06-17 10:14:40|10896.25|10896.25|10896.74|10896.74|10896.74|10896.74|10896.25|10896.25|0
1623924900000|2021-06-17 10:15:00|10897.07|10897.07|10897.07|10897.07|10897.07|10897.07|10897.07|10897.07|0
1623924910000|2021-06-17 10:15:10|10896.9|10896.9|10896.9|10896.9|10896.9|10896.9|10896.9|10896.9|0
1623924920000|2021-06-17 10:15:20|10896.77|10896.77|10897.12|10897.12|10897.12|10897.12|10896.77|10896.77|0
1623924940000|2021-06-17 10:15:40|10897.28|10897.28|10897.28|10897.28|10897.28|10897.28|10897.28|10897.28|0
1623924960000|2021-06-17 10:16:00|10897.2|10897.2|10897.2|10897.2|10897.2|10897.2|10897.2|10897.2|0
1623924970000|2021-06-17 10:16:10|10897.4|10897.4|10897.17|10897.17|10897.4|10897.4|10897.17|10897.17|0
1623924980000|2021-06-17 10:16:20|10897.09|10897.09|10897.09|10897.09|10897.09|10897.09|10897.09|10897.09|0
1623924990000|2021-06-17 10:16:30|10897.29|10897.29|10898.42|10898.42|10898.42|10898.42|10897.29|10897.29|0
1623925000000|2021-06-17 10:16:40|10897.93|10897.93|10897.45|10897.45|10897.93|10897.93|10897.45|10897.45|0
1623925020000|2021-06-17 10:17:00|10897.6|10897.6|10897.6|10897.6|10897.6|10897.6|10897.6|10897.6|0
1623925030000|2021-06-17 10:17:10|10897.68|10897.68|10897.76|10897.76|10897.76|10897.76|10897.68|10897.68|0
1623925040000|2021-06-17 10:17:20|10897.83|10897.83|10898|10898|10898|10898|10897.83|10897.83|0
1623925050000|2021-06-17 10:17:30|10898.43|10898.43|10898.43|10898.43|10898.43|10898.43|10898.43|10898.43|0
1623925070000|2021-06-17 10:17:50|10898.21|10898.21|10898.21|10898.21|10898.21|10898.21|10898.21|10898.21|0
1623925080000|2021-06-17 10:18:00|10898.64|10898.64|10898.64|10898.64|10898.64|10898.64|10898.64|10898.64|0
1623925100000|2021-06-17 10:18:20|10898.71|10898.71|10899.06|10899.06|10899.06|10899.06|10898.71|10898.71|0
1623925110000|2021-06-17 10:18:30|10899.23|10899.23|10899.23|10899.23|10899.23|10899.23|10899.23|10899.23|0
1623925120000|2021-06-17 10:18:40|10899.07|10899.07|10898.88|10898.88|10899.07|10899.07|10898.88|10898.88|0
1623925130000|2021-06-17 10:18:50|10899.36|10899.36|10899.36|10899.36|10899.36|10899.36|10899.36|10899.36|0
1623925140000|2021-06-17 10:19:00|10898.88|10898.88|10898.12|10898.12|10899.35|10899.35|10898.12|10898.12|0
1623925150000|2021-06-17 10:19:10|10898.92|10898.92|10899.12|10899.12|10899.12|10899.12|10898.92|10898.92|0
1623925160000|2021-06-17 10:19:20|10898.92|10898.92|10899.32|10899.32|10899.32|10899.32|10898.92|10898.92|0
1623925180000|2021-06-17 10:19:40|10899.65|10899.65|10899.65|10899.65|10899.65|10899.65|10899.65|10899.65|0
1623925190000|2021-06-17 10:19:50|10899.89|10899.89|10899.89|10899.89|10899.89|10899.89|10899.89|10899.89|0
1623925220000|2021-06-17 10:20:20|10899.4|10899.4|10899.91|10899.91|10899.91|10899.91|10898.45|10898.45|0
1623925230000|2021-06-17 10:20:30|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|0
1623925240000|2021-06-17 10:20:40|10899.92|10899.92|10899.92|10899.92|10899.92|10899.92|10899.92|10899.92|0
1623925250000|2021-06-17 10:20:50|10899.72|10899.72|10899.4|10899.4|10899.72|10899.72|10899.23|10899.23|0
1623925260000|2021-06-17 10:21:00|10899.2|10899.2|10899.12|10899.12|10899.2|10899.2|10899.04|10899.04|0
1623925270000|2021-06-17 10:21:10|10899.47|10899.47|10900.1|10900.1|10900.1|10900.1|10899.12|10899.12|0
1623925280000|2021-06-17 10:21:20|10900.23|10900.23|10900.23|10900.23|10900.23|10900.23|10900.23|10900.23|0
1623925290000|2021-06-17 10:21:30|10900.01|10900.01|10900.01|10900.01|10900.01|10900.01|10900.01|10900.01|0
1623925300000|2021-06-17 10:21:40|10900.36|10900.36|10900.36|10900.36|10900.36|10900.36|10900.36|10900.36|0
1623925310000|2021-06-17 10:21:50|10900.85|10900.85|10900.97|10900.97|10900.97|10900.97|10900.85|10900.85|0
1623925350000|2021-06-17 10:22:30|10901.13|10901.13|10901.31|10901.31|10901.31|10901.31|10901.13|10901.13|0
1623925360000|2021-06-17 10:22:40|10901.52|10901.52|10902.01|10902.01|10902.01|10902.01|10901.52|10901.52|0
1623925370000|2021-06-17 10:22:50|10902.18|10902.18|10902.18|10902.18|10902.18|10902.18|10902.18|10902.18|0
1623925380000|2021-06-17 10:23:00|10901.98|10901.98|10902.18|10902.18|10902.18|10902.18|10901.98|10901.98|0
1623925400000|2021-06-17 10:23:20|10902.38|10902.38|10902.51|10902.51|10902.51|10902.51|10902.38|10902.38|0
1623925420000|2021-06-17 10:23:40|10902.99|10902.99|10902.99|10902.99|10902.99|10902.99|10902.51|10902.51|0
1623925430000|2021-06-17 10:23:50|10902.78|10902.78|10902.78|10902.78|10902.78|10902.78|10902.78|10902.78|0
1623925450000|2021-06-17 10:24:10|10903.13|10903.13|10903.13|10903.13|10903.13|10903.13|10903.13|10903.13|0
1623925460000|2021-06-17 10:24:20|10902.78|10902.78|10902.61|10902.61|10902.78|10902.78|10902.61|10902.61|0
1623925490000|2021-06-17 10:24:50|10903.1|10903.1|10903.1|10903.1|10903.1|10903.1|10903.1|10903.1|0
1623925540000|2021-06-17 10:25:40|10903.45|10903.45|10903.45|10903.45|10903.45|10903.45|10903.45|10903.45|0
1623925550000|2021-06-17 10:25:50|10903.7|10903.7|10903.7|10903.7|10903.7|10903.7|10903.7|10903.7|0
1623925560000|2021-06-17 10:26:00|10903.9|10903.9|10903.9|10903.9|10903.9|10903.9|10903.9|10903.9|0
1623925570000|2021-06-17 10:26:10|10903.97|10903.97|10904.95|10904.95|10904.95|10904.95|10903.97|10903.97|0
1623925590000|2021-06-17 10:26:30|10904.85|10904.85|10904.85|10904.85|10904.85|10904.85|10904.85|10904.85|0
1623925640000|2021-06-17 10:27:20|10905.19|10905.19|10905.19|10905.19|10905.19|10905.19|10905.19|10905.19|0
1623925680000|2021-06-17 10:28:00|10904.71|10904.71|10904.57|10904.57|10904.71|10904.71|10904.22|10904.22|0
1623925700000|2021-06-17 10:28:20|10905.06|10905.06|10904.08|10904.08|10905.06|10905.06|10903.59|10903.59|0
1623925740000|2021-06-17 10:29:00|10904.59|10904.59|10904.59|10904.59|10904.59|10904.59|10904.59|10904.59|0
1623925760000|2021-06-17 10:29:20|10904.66|10904.66|10904.66|10904.66|10904.66|10904.66|10904.66|10904.66|0
1623925780000|2021-06-17 10:29:40|10905.15|10905.15|10904.66|10904.66|10905.15|10905.15|10904.66|10904.66|0
1623925790000|2021-06-17 10:29:50|10905.15|10905.15|10905.15|10905.15|10905.64|10905.64|10905.15|10905.15|0
1623925800000|2021-06-17 10:30:00|10906.12|10906.12|10906.12|10906.12|10906.12|10906.12|10906.12|10906.12|0
1623925810000|2021-06-17 10:30:10|10905.92|10905.92|10905.92|10905.92|10905.92|10905.92|10905.92|10905.92|0
1623925840000|2021-06-17 10:30:40|10905.52|10905.52|10904.27|10904.27|10905.52|10905.52|10904.27|10904.27|0
1623925850000|2021-06-17 10:30:50|10904.97|10904.97|10904.97|10904.97|10904.97|10904.97|10904.97|10904.97|0
1623925860000|2021-06-17 10:31:00|10903.51|10903.51|10903.03|10903.03|10903.51|10903.51|10903.03|10903.03|0
1623925870000|2021-06-17 10:31:10|10902.83|10902.83|10902.83|10902.83|10902.83|10902.83|10902.83|10902.83|0
1623925900000|2021-06-17 10:31:40|10902.67|10902.67|10902.52|10902.52|10902.67|10902.67|10902.52|10902.52|0
1623925910000|2021-06-17 10:31:50|10902.27|10902.27|10902.27|10902.27|10902.27|10902.27|10902.27|10902.27|0
1623925920000|2021-06-17 10:32:00|10902.42|10902.42|10904.09|10904.09|10904.09|10904.09|10902.42|10902.42|0
1623925970000|2021-06-17 10:32:50|10903.58|10903.58|10903.58|10903.58|10903.58|10903.58|10903.58|10903.58|0
1623925980000|2021-06-17 10:33:00|10903.1|10903.1|10903.1|10903.1|10903.1|10903.1|10903.1|10903.1|0
1623925990000|2021-06-17 10:33:10|10902.12|10902.12|10902.89|10902.89|10903.1|10903.1|10902.12|10902.12|0
1623926000000|2021-06-17 10:33:20|10902.42|10902.42|10902.42|10902.42|10902.42|10902.42|10902.42|10902.42|0
1623926060000|2021-06-17 10:34:20|10902.9|10902.9|10902.9|10902.9|10902.9|10902.9|10902.9|10902.9|0
1623926070000|2021-06-17 10:34:30|10903.39|10903.39|10902.69|10902.69|10903.39|10903.39|10902.55|10902.55|0
1623926090000|2021-06-17 10:34:50|10902.92|10902.92|10902.92|10902.92|10902.92|10902.92|10902.92|10902.92|0
1623926100000|2021-06-17 10:35:00|10901.96|10901.96|10902.03|10902.03|10902.03|10902.03|10901.96|10901.96|0
1623926120000|2021-06-17 10:35:20|10901.83|10901.83|10901.83|10901.83|10901.83|10901.83|10901.83|10901.83|0
1623926130000|2021-06-17 10:35:30|10901.7|10901.7|10901.7|10901.7|10901.7|10901.7|10901.7|10901.7|0
1623926140000|2021-06-17 10:35:40|10901.22|10901.22|10901.31|10901.31|10901.31|10901.31|10901.22|10901.22|0
1623926160000|2021-06-17 10:36:00|10900.82|10900.82|10900.82|10900.82|10900.82|10900.82|10900.82|10900.82|0
1623926170000|2021-06-17 10:36:10|10900.34|10900.34|10900.82|10900.82|10900.82|10900.82|10900.34|10900.34|0
1623926180000|2021-06-17 10:36:20|10899.85|10899.85|10899.61|10899.61|10899.85|10899.85|10899.61|10899.61|0
1623926230000|2021-06-17 10:37:10|10899.41|10899.41|10899.41|10899.41|10899.41|10899.41|10899.41|10899.41|0
1623926240000|2021-06-17 10:37:20|10898.44|10898.44|10898.79|10898.79|10898.79|10898.79|10898.44|10898.44|0
1623926260000|2021-06-17 10:37:40|10899.28|10899.28|10899.28|10899.28|10899.28|10899.28|10899.28|10899.28|0
1623926270000|2021-06-17 10:37:50|10899.07|10899.07|10899.07|10899.07|10899.07|10899.07|10899.07|10899.07|0
1623926280000|2021-06-17 10:38:00|10899.28|10899.28|10899.28|10899.28|10899.28|10899.28|10899.28|10899.28|0
1623926300000|2021-06-17 10:38:20|10899.48|10899.48|10899.48|10899.48|10899.48|10899.48|10899.48|10899.48|0
1623926310000|2021-06-17 10:38:30|10898.99|10898.99|10899.96|10899.96|10899.96|10899.96|10898.99|10898.99|0
1623926320000|2021-06-17 10:38:40|10900.16|10900.16|10900.16|10900.16|10900.16|10900.16|10900.16|10900.16|0
1623926330000|2021-06-17 10:38:50|10900.65|10900.65|10900.16|10900.16|10900.65|10900.65|10900.16|10900.16|0
1623926360000|2021-06-17 10:39:20|10900.36|10900.36|10901.2|10901.2|10901.2|10901.2|10900.36|10900.36|0
1623926370000|2021-06-17 10:39:30|10901.62|10901.62|10901.7|10901.7|10901.7|10901.7|10901.62|10901.62|0
1623926390000|2021-06-17 10:39:50|10901.9|10901.9|10901.9|10901.9|10901.9|10901.9|10901.9|10901.9|0
1623926400000|2021-06-17 10:40:00|10902.11|10902.11|10902.11|10902.11|10902.11|10902.11|10902.11|10902.11|0
1623926410000|2021-06-17 10:40:10|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|0
1623926420000|2021-06-17 10:40:20|10902.13|10902.13|10902.33|10902.33|10902.33|10902.33|10902.13|10902.13|0
1623926430000|2021-06-17 10:40:30|10902.49|10902.49|10902.53|10902.53|10903.01|10903.01|10902.49|10902.49|0
1623926440000|2021-06-17 10:40:40|10902.87|10902.87|10903.74|10903.74|10903.74|10903.74|10902.87|10902.87|0
1623926450000|2021-06-17 10:40:50|10903.96|10903.96|10904.17|10904.17|10904.17|10904.17|10903.96|10903.96|0
1623926470000|2021-06-17 10:41:10|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|0
1623926480000|2021-06-17 10:41:20|10903.9|10903.9|10904.11|10904.11|10904.32|10904.32|10903.9|10903.9|0
1623926490000|2021-06-17 10:41:30|10903.71|10903.71|10903.71|10903.71|10903.71|10903.71|10903.71|10903.71|0
1623926500000|2021-06-17 10:41:40|10904.19|10904.19|10903.71|10903.71|10904.19|10904.19|10903.71|10903.71|0
1623926520000|2021-06-17 10:42:00|10903.49|10903.49|10903.49|10903.49|10903.49|10903.49|10903.49|10903.49|0
1623926530000|2021-06-17 10:42:10|10903.28|10903.28|10903.28|10903.28|10903.28|10903.28|10903.28|10903.28|0
1623926540000|2021-06-17 10:42:20|10904.26|10904.26|10904.26|10904.26|10904.26|10904.26|10904.26|10904.26|0
1623926550000|2021-06-17 10:42:30|10904.47|10904.47|10904.47|10904.47|10904.47|10904.47|10904.47|10904.47|0
1623926570000|2021-06-17 10:42:50|10904.96|10904.96|10904.96|10904.96|10904.96|10904.96|10904.96|10904.96|0
1623926580000|2021-06-17 10:43:00|10904.53|10904.53|10904.13|10904.13|10904.53|10904.53|10904.13|10904.13|0
1623926600000|2021-06-17 10:43:20|10904.34|10904.34|10904.34|10904.34|10904.34|10904.34|10903.86|10903.86|0
1623926610000|2021-06-17 10:43:30|10903.99|10903.99|10903.39|10903.39|10903.99|10903.99|10903.39|10903.39|0
1623926650000|2021-06-17 10:44:10|10902.42|10902.42|10902.42|10902.42|10902.42|10902.42|10902.42|10902.42|0
1623926660000|2021-06-17 10:44:20|10902.34|10902.34|10902.34|10902.34|10902.34|10902.34|10902.34|10902.34|0
1623926690000|2021-06-17 10:44:50|10902.42|10902.42|10900.33|10900.33|10902.42|10902.42|10900.33|10900.33|0
1623926700000|2021-06-17 10:45:00|10900.48|10900.48|10898.85|10898.85|10900.48|10900.48|10898.37|10898.37|0
1623926710000|2021-06-17 10:45:10|10898.65|10898.65|10898.65|10898.65|10898.65|10898.65|10898.65|10898.65|0
1623926720000|2021-06-17 10:45:20|10898.17|10898.17|10898.17|10898.17|10898.17|10898.17|10898.17|10898.17|0
1623926760000|2021-06-17 10:46:00|10897.83|10897.83|10897.83|10897.83|10897.83|10897.83|10897.83|10897.83|0
1623926770000|2021-06-17 10:46:10|10897.14|10897.14|10897.62|10897.62|10897.62|10897.62|10897.14|10897.14|0
1623926790000|2021-06-17 10:46:30|10897.97|10897.97|10897.97|10897.97|10897.97|10897.97|10897.97|10897.97|0
1623926800000|2021-06-17 10:46:40|10897.8|10897.8|10897.8|10897.8|10897.8|10897.8|10897.8|10897.8|0
1623926810000|2021-06-17 10:46:50|10897.57|10897.57|10897.57|10897.57|10897.57|10897.57|10897.57|10897.57|0
1623926840000|2021-06-17 10:47:20|10897.97|10897.97|10897.97|10897.97|10897.97|10897.97|10897.97|10897.97|0
1623926850000|2021-06-17 10:47:30|10897.49|10897.49|10897.49|10897.49|10897.49|10897.49|10897.49|10897.49|0
1623926870000|2021-06-17 10:47:50|10897.36|10897.36|10897.76|10897.76|10897.76|10897.76|10897.36|10897.36|0
1623926890000|2021-06-17 10:48:10|10897.89|10897.89|10898.01|10898.01|10898.01|10898.01|10897.89|10897.89|0
1623926900000|2021-06-17 10:48:20|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|0
1623926910000|2021-06-17 10:48:30|10897.74|10897.74|10896.75|10896.75|10897.74|10897.74|10896.75|10896.75|0
1623926930000|2021-06-17 10:48:50|10897.01|10897.01|10897.01|10897.01|10897.01|10897.01|10897.01|10897.01|0
1623926980000|2021-06-17 10:49:40|10896.52|10896.52|10896.52|10896.52|10896.52|10896.52|10896.52|10896.52|0
1623926990000|2021-06-17 10:49:50|10896.04|10896.04|10897.49|10897.49|10897.49|10897.49|10896.04|10896.04|0
1623927020000|2021-06-17 10:50:20|10896.52|10896.52|10897.01|10897.01|10897.01|10897.01|10896.52|10896.52|0
1623927050000|2021-06-17 10:50:50|10897.09|10897.09|10897|10897|10897.09|10897.09|10896.93|10896.93|0
1623927060000|2021-06-17 10:51:00|10896.03|10896.03|10897.06|10897.06|10897.06|10897.06|10896.03|10896.03|0
1623927070000|2021-06-17 10:51:10|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|0
1623927080000|2021-06-17 10:51:20|10897.29|10897.29|10897.19|10897.19|10897.29|10897.29|10897.19|10897.19|0
1623927090000|2021-06-17 10:51:30|10897.06|10897.06|10897.17|10897.17|10897.17|10897.17|10897.06|10897.06|0
1623927100000|2021-06-17 10:51:40|10897.29|10897.29|10897.29|10897.29|10897.29|10897.29|10897.29|10897.29|0
1623927130000|2021-06-17 10:52:10|10897.31|10897.31|10897.14|10897.14|10897.31|10897.31|10897.14|10897.14|0
1623927140000|2021-06-17 10:52:20|10897.31|10897.31|10897.8|10897.8|10897.8|10897.8|10897.31|10897.31|0
1623927150000|2021-06-17 10:52:30|10897.98|10897.98|10897.98|10897.98|10897.98|10897.98|10897.98|10897.98|0
1623927180000|2021-06-17 10:53:00|10897.73|10897.73|10897.73|10897.73|10897.73|10897.73|10897.73|10897.73|0
1623927190000|2021-06-17 10:53:10|10897.13|10897.13|10896.64|10896.64|10897.53|10897.53|10896.64|10896.64|0
1623927200000|2021-06-17 10:53:20|10896.54|10896.54|10896.54|10896.54|10896.54|10896.54|10896.54|10896.54|0
1623927210000|2021-06-17 10:53:30|10896.89|10896.89|10896.68|10896.68|10896.89|10896.89|10896.68|10896.68|0
1623927220000|2021-06-17 10:53:40|10897.32|10897.32|10896.89|10896.89|10897.32|10897.32|10896.89|10896.89|0
1623927240000|2021-06-17 10:54:00|10897.02|10897.02|10897.83|10897.83|10897.83|10897.83|10897.02|10897.02|0
1623927250000|2021-06-17 10:54:10|10897.9|10897.9|10898|10898|10898|10898|10897.9|10897.9|0
1623927260000|2021-06-17 10:54:20|10898.17|10898.17|10898.17|10898.17|10898.34|10898.34|10898.17|10898.17|0
1623927270000|2021-06-17 10:54:30|10898.52|10898.52|10898.52|10898.52|10898.52|10898.52|10898.52|10898.52|0
1623927280000|2021-06-17 10:54:40|10898.35|10898.35|10898.18|10898.18|10898.35|10898.35|10898.18|10898.18|0
1623927290000|2021-06-17 10:54:50|10898.4|10898.4|10898.18|10898.18|10898.4|10898.4|10898.18|10898.18|0
1623927300000|2021-06-17 10:55:00|10897.21|10897.21|10897.21|10897.21|10897.21|10897.21|10897.21|10897.21|0
1623927310000|2021-06-17 10:55:10|10897.05|10897.05|10897.05|10897.05|10897.05|10897.05|10897.05|10897.05|0
1623927330000|2021-06-17 10:55:30|10897.21|10897.21|10897.21|10897.21|10897.21|10897.21|10897.21|10897.21|0
1623927340000|2021-06-17 10:55:40|10897.61|10897.61|10897.61|10897.61|10897.61|10897.61|10897.61|10897.61|0
1623927350000|2021-06-17 10:55:50|10897.39|10897.39|10897.39|10897.39|10897.39|10897.39|10897.39|10897.39|0
1623927440000|2021-06-17 10:57:20|10897.31|10897.31|10897.23|10897.23|10897.31|10897.31|10897.23|10897.23|0
1623927450000|2021-06-17 10:57:30|10897.15|10897.15|10897|10897|10897.15|10897.15|10897|10897|0
1623927470000|2021-06-17 10:57:50|10896.91|10896.91|10896.91|10896.91|10896.91|10896.91|10896.91|10896.91|0
1623927480000|2021-06-17 10:58:00|10897.88|10897.88|10896.98|10896.98|10897.95|10897.95|10896.98|10896.98|0
1623927490000|2021-06-17 10:58:10|10897.06|10897.06|10897.46|10897.46|10897.46|10897.46|10897.06|10897.06|0
1623927500000|2021-06-17 10:58:20|10898.43|10898.43|10898.43|10898.43|10898.43|10898.43|10898.43|10898.43|0
1623927510000|2021-06-17 10:58:30|10898.08|10898.08|10898.08|10898.08|10898.08|10898.08|10898.08|10898.08|0
1623927530000|2021-06-17 10:58:50|10900.04|10900.04|10900.04|10900.04|10900.04|10900.04|10900.04|10900.04|0
1623927550000|2021-06-17 10:59:10|10900.24|10900.24|10900.24|10900.24|10900.24|10900.24|10900.24|10900.24|0
1623927560000|2021-06-17 10:59:20|10900.67|10900.67|10900.67|10900.67|10900.67|10900.67|10900.67|10900.67|0
1623927570000|2021-06-17 10:59:30|10900.45|10900.45|10899|10899|10900.45|10900.45|10899|10899|0
1623927580000|2021-06-17 10:59:40|10899.2|10899.2|10899.68|10899.68|10899.68|10899.68|10899.2|10899.2|0
1623927620000|2021-06-17 11:00:20|10899.59|10899.59|10899.59|10899.59|10899.59|10899.59|10899.59|10899.59|0
1623927630000|2021-06-17 11:00:30|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|0
1623927660000|2021-06-17 11:01:00|10899.92|10899.92|10899.92|10899.92|10899.92|10899.92|10899.92|10899.92|0
1623927670000|2021-06-17 11:01:10|10900.4|10900.4|10901.47|10901.47|10901.47|10901.47|10900.4|10900.4|0
1623927680000|2021-06-17 11:01:20|10902.44|10902.44|10902.64|10902.64|10902.64|10902.64|10902.44|10902.44|0
1623927690000|2021-06-17 11:01:30|10901.67|10901.67|10902.55|10902.55|10902.55|10902.55|10901.41|10901.41|0
1623927700000|2021-06-17 11:01:40|10902.72|10902.72|10902.72|10902.72|10902.72|10902.72|10902.72|10902.72|0
1623927710000|2021-06-17 11:01:50|10902.92|10902.92|10902.92|10902.92|10902.92|10902.92|10902.92|10902.92|0
1623927730000|2021-06-17 11:02:10|10903.18|10903.18|10902.57|10902.57|10903.18|10903.18|10902.57|10902.57|0
1623927750000|2021-06-17 11:02:30|10902.31|10902.31|10902.18|10902.18|10902.31|10902.31|10902.18|10902.18|0
1623927770000|2021-06-17 11:02:50|10901.69|10901.69|10901.69|10901.69|10901.69|10901.69|10901.69|10901.69|0
1623927790000|2021-06-17 11:03:10|10902.39|10902.39|10901.9|10901.9|10902.39|10902.39|10901.41|10901.41|0
1623927860000|2021-06-17 11:04:20|10902.25|10902.25|10902.25|10902.25|10902.25|10902.25|10902.25|10902.25|0
1623927880000|2021-06-17 11:04:40|10903.23|10903.23|10903.23|10903.23|10903.23|10903.23|10903.23|10903.23|0
1623927890000|2021-06-17 11:04:50|10903.43|10903.43|10903.43|10903.43|10903.43|10903.43|10903.43|10903.43|0
1623927910000|2021-06-17 11:05:10|10904.4|10904.4|10904.64|10904.64|10904.64|10904.64|10904.4|10904.4|0
1623927930000|2021-06-17 11:05:30|10905.12|10905.12|10905.12|10905.12|10905.12|10905.12|10905.12|10905.12|0
1623927940000|2021-06-17 11:05:40|10905.28|10905.28|10905.49|10905.49|10905.49|10905.49|10905.28|10905.28|0
1623927950000|2021-06-17 11:05:50|10905.75|10905.75|10905.75|10905.75|10906.24|10906.24|10905.75|10905.75|0
1623927960000|2021-06-17 11:06:00|10906.24|10906.24|10906.24|10906.24|10906.24|10906.24|10906.24|10906.24|0
1623927970000|2021-06-17 11:06:10|10906.75|10906.75|10906.75|10906.75|10906.75|10906.75|10906.75|10906.75|0
1623928010000|2021-06-17 11:06:50|10906.87|10906.87|10906.87|10906.87|10906.87|10906.87|10906.87|10906.87|0
1623928020000|2021-06-17 11:07:00|10906.67|10906.67|10907.38|10907.38|10907.38|10907.38|10906.67|10906.67|0
1623928030000|2021-06-17 11:07:10|10907.45|10907.45|10907.38|10907.38|10907.45|10907.45|10907.38|10907.38|0
1623928070000|2021-06-17 11:07:50|10907.48|10907.48|10907.48|10907.48|10907.48|10907.48|10907.48|10907.48|0
1623928080000|2021-06-17 11:08:00|10907.53|10907.53|10907.13|10907.13|10907.53|10907.53|10907.13|10907.13|0
1623928090000|2021-06-17 11:08:10|10906.91|10906.91|10906.91|10906.91|10906.91|10906.91|10906.91|10906.91|0
1623928110000|2021-06-17 11:08:30|10906.78|10906.78|10906.15|10906.15|10906.78|10906.78|10905.95|10905.95|0
1623928120000|2021-06-17 11:08:40|10906.64|10906.64|10907.12|10907.12|10907.12|10907.12|10906.64|10906.64|0
1623928130000|2021-06-17 11:08:50|10907.61|10907.61|10907.61|10907.61|10907.61|10907.61|10907.61|10907.61|0
1623928140000|2021-06-17 11:09:00|10907.26|10907.26|10906.56|10906.56|10907.26|10907.26|10906.56|10906.56|0
1623928150000|2021-06-17 11:09:10|10906.76|10906.76|10906.76|10906.76|10906.76|10906.76|10906.76|10906.76|0
1623928160000|2021-06-17 11:09:20|10907|10907|10907|10907|10907|10907|10907|10907|0
1623928170000|2021-06-17 11:09:30|10906.83|10906.83|10906.83|10906.83|10906.83|10906.83|10906.83|10906.83|0
1623928180000|2021-06-17 11:09:40|10906.66|10906.66|10906.29|10906.29|10906.66|10906.66|10906.29|10906.29|0
1623928190000|2021-06-17 11:09:50|10907.27|10907.27|10907.27|10907.27|10907.27|10907.27|10907.27|10907.27|0
1623928200000|2021-06-17 11:10:00|10907.1|10907.1|10906.76|10906.76|10907.1|10907.1|10906.12|10906.12|0
1623928210000|2021-06-17 11:10:10|10906.93|10906.93|10906.93|10906.93|10906.93|10906.93|10906.93|10906.93|0
1623928230000|2021-06-17 11:10:30|10905.47|10905.47|10905.64|10905.64|10905.64|10905.64|10905.47|10905.47|0
1623928250000|2021-06-17 11:10:50|10905.48|10905.48|10905.33|10905.33|10905.48|10905.48|10905.33|10905.33|0
1623928270000|2021-06-17 11:11:10|10904.84|10904.84|10905.33|10905.33|10905.33|10905.33|10904.84|10904.84|0
1623928310000|2021-06-17 11:11:50|10905.5|10905.5|10905.5|10905.5|10905.5|10905.5|10905.5|10905.5|0
1623928330000|2021-06-17 11:12:10|10904.53|10904.53|10904.53|10904.53|10904.53|10904.53|10904.53|10904.53|0
1623928350000|2021-06-17 11:12:30|10904.32|10904.32|10904.53|10904.53|10904.53|10904.53|10904.32|10904.32|0
1623928360000|2021-06-17 11:12:40|10905.5|10905.5|10905.01|10905.01|10905.5|10905.5|10905.01|10905.01|0
1623928400000|2021-06-17 11:13:20|10904.51|10904.51|10904.51|10904.51|10904.51|10904.51|10904.51|10904.51|0
1623928410000|2021-06-17 11:13:30|10904.34|10904.34|10904.51|10904.51|10904.51|10904.51|10904.34|10904.34|0
1623928420000|2021-06-17 11:13:40|10904.67|10904.67|10904.67|10904.67|10904.67|10904.67|10904.67|10904.67|0
1623928430000|2021-06-17 11:13:50|10904.34|10904.34|10904.34|10904.34|10904.34|10904.34|10904.34|10904.34|0
1623928450000|2021-06-17 11:14:10|10904.5|10904.5|10904.67|10904.67|10904.67|10904.67|10904.5|10904.5|0
1623928460000|2021-06-17 11:14:20|10904.49|10904.49|10904.98|10904.98|10904.98|10904.98|10904.49|10904.49|0
1623928480000|2021-06-17 11:14:40|10905.14|10905.14|10904.98|10904.98|10905.14|10905.14|10904.98|10904.98|0
1623928520000|2021-06-17 11:15:20|10904.49|10904.49|10904.64|10904.64|10904.64|10904.64|10904.14|10904.14|0
1623928530000|2021-06-17 11:15:30|10905.04|10905.04|10906.01|10906.01|10906.01|10906.01|10905.04|10905.04|0
1623928540000|2021-06-17 11:15:40|10906.22|10906.22|10906.22|10906.22|10906.22|10906.22|10906.22|10906.22|0
1623928550000|2021-06-17 11:15:50|10906.3|10906.3|10906.3|10906.3|10906.3|10906.3|10906.3|10906.3|0
1623928560000|2021-06-17 11:16:00|10906.51|10906.51|10906.51|10906.51|10906.51|10906.51|10906.03|10906.03|0
1623928580000|2021-06-17 11:16:20|10906.73|10906.73|10906.73|10906.73|10906.73|10906.73|10906.73|10906.73|0
1623928600000|2021-06-17 11:16:40|10907.21|10907.21|10907.21|10907.21|10907.21|10907.21|10907.21|10907.21|0
1623928620000|2021-06-17 11:17:00|10906.73|10906.73|10906.82|10906.82|10906.82|10906.82|10905.84|10905.84|0
1623928640000|2021-06-17 11:17:20|10906.61|10906.61|10907.01|10907.01|10907.01|10907.01|10906.61|10906.61|0
1623928650000|2021-06-17 11:17:30|10907.11|10907.11|10907.11|10907.11|10907.11|10907.11|10907.11|10907.11|0
1623928660000|2021-06-17 11:17:40|10906.76|10906.76|10906.76|10906.76|10906.76|10906.76|10906.76|10906.76|0
1623928680000|2021-06-17 11:18:00|10907.08|10907.08|10907.08|10907.08|10907.08|10907.08|10907.08|10907.08|0
1623928760000|2021-06-17 11:19:20|10906.91|10906.91|10906.91|10906.91|10906.91|10906.91|10906.91|10906.91|0
1623928780000|2021-06-17 11:19:40|10907.61|10907.61|10910.55|10910.55|10910.55|10910.55|10907.61|10907.61|0
1623928790000|2021-06-17 11:19:50|10910.72|10910.72|10910.72|10910.72|10910.72|10910.72|10910.72|10910.72|0
1623928810000|2021-06-17 11:20:10|10911.07|10911.07|10911.15|10911.15|10911.15|10911.15|10911.07|10911.07|0
1623928820000|2021-06-17 11:20:20|10911.63|10911.63|10911.63|10911.63|10911.63|10911.63|10911.63|10911.63|0
1623928840000|2021-06-17 11:20:40|10912.6|10912.6|10912.6|10912.6|10912.6|10912.6|10912.6|10912.6|0
1623928850000|2021-06-17 11:20:50|10912.12|10912.12|10912.12|10912.12|10912.12|10912.12|10912.12|10912.12|0
1623928890000|2021-06-17 11:21:30|10911.9|10911.9|10911.9|10911.9|10911.9|10911.9|10911.9|10911.9|0
1623928910000|2021-06-17 11:21:50|10911.64|10911.64|10911.64|10911.64|10911.64|10911.64|10911.64|10911.64|0
1623928930000|2021-06-17 11:22:10|10912.15|10912.15|10912.15|10912.15|10912.15|10912.15|10912.15|10912.15|0
1623928950000|2021-06-17 11:22:30|10912.36|10912.36|10913.27|10913.27|10913.27|10913.27|10912.36|10912.36|0
1623928960000|2021-06-17 11:22:40|10912.79|10912.79|10912.44|10912.44|10912.79|10912.79|10912.44|10912.44|0
1623928980000|2021-06-17 11:23:00|10912.65|10912.65|10912.94|10912.94|10912.94|10912.94|10912.65|10912.65|0
1623928990000|2021-06-17 11:23:10|10913.29|10913.29|10913.5|10913.5|10913.5|10913.5|10913.29|10913.29|0
1623929000000|2021-06-17 11:23:20|10913.74|10913.74|10915.83|10915.83|10915.83|10915.83|10913.74|10913.74|0
1623929010000|2021-06-17 11:23:30|10915.66|10915.66|10916.87|10916.87|10916.87|10916.87|10915.66|10915.66|0
1623929030000|2021-06-17 11:23:50|10917.08|10917.08|10917.57|10917.57|10917.57|10917.57|10917.08|10917.08|0
1623929040000|2021-06-17 11:24:00|10917.64|10917.64|10917.64|10917.64|10917.64|10917.64|10917.64|10917.64|0
1623929050000|2021-06-17 11:24:10|10918.15|10918.15|10918.15|10918.15|10918.15|10918.15|10918.15|10918.15|0
1623929060000|2021-06-17 11:24:20|10918.35|10918.35|10918.35|10918.35|10918.35|10918.35|10917.87|10917.87|0
1623929070000|2021-06-17 11:24:30|10918.82|10918.82|10918.82|10918.82|10918.82|10918.82|10918.82|10918.82|0
1623929080000|2021-06-17 11:24:40|10919.88|10919.88|10919.88|10919.88|10919.88|10919.88|10919.88|10919.88|0
1623929090000|2021-06-17 11:24:50|10918.43|10918.43|10918.43|10918.43|10918.43|10918.43|10918.43|10918.43|0
1623929100000|2021-06-17 11:25:00|10918.3|10918.3|10918.3|10918.3|10918.3|10918.3|10918.3|10918.3|0
1623929110000|2021-06-17 11:25:10|10917.95|10917.95|10920.11|10920.11|10920.11|10920.11|10917.95|10917.95|0
1623929120000|2021-06-17 11:25:20|10920.32|10920.32|10920.53|10920.53|10920.74|10920.74|10920.32|10920.32|0
1623929160000|2021-06-17 11:26:00|10920.88|10920.88|10920.88|10920.88|10921.37|10921.37|10920.88|10920.88|0
1623929180000|2021-06-17 11:26:20|10921.05|10921.05|10921.01|10921.01|10921.22|10921.22|10921.01|10921.01|0
1623929190000|2021-06-17 11:26:30|10920.79|10920.79|10920.79|10920.79|10920.79|10920.79|10920.79|10920.79|0
1623929200000|2021-06-17 11:26:40|10921.43|10921.43|10921.43|10921.43|10921.43|10921.43|10921.43|10921.43|0
1623929230000|2021-06-17 11:27:10|10920.46|10920.46|10917.9|10917.9|10920.46|10920.46|10917.9|10917.9|0
1623929240000|2021-06-17 11:27:20|10918.03|10918.03|10918.03|10918.03|10918.03|10918.03|10918.03|10918.03|0
1623929260000|2021-06-17 11:27:40|10918.21|10918.21|10918.21|10918.21|10918.21|10918.21|10917.72|10917.72|0
1623929270000|2021-06-17 11:27:50|10917.72|10917.72|10918.21|10918.21|10918.21|10918.21|10917.72|10917.72|0
1623929280000|2021-06-17 11:28:00|10919.19|10919.19|10919.19|10919.19|10919.19|10919.19|10919.19|10919.19|0
1623929300000|2021-06-17 11:28:20|10918.97|10918.97|10918.76|10918.76|10918.97|10918.97|10918.76|10918.76|0
1623929310000|2021-06-17 11:28:30|10917.79|10917.79|10917.79|10917.79|10917.79|10917.79|10917.79|10917.79|0
1623929320000|2021-06-17 11:28:40|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|0
1623929340000|2021-06-17 11:29:00|10917.84|10917.84|10917.84|10917.84|10917.84|10917.84|10917.84|10917.84|0
1623929370000|2021-06-17 11:29:30|10917.68|10917.68|10917.76|10917.76|10917.76|10917.76|10917.68|10917.68|0
1623929380000|2021-06-17 11:29:40|10917.84|10917.84|10917.84|10917.84|10917.84|10917.84|10917.84|10917.84|0
1623929390000|2021-06-17 11:29:50|10917.68|10917.68|10917.68|10917.68|10917.68|10917.68|10917.68|10917.68|0
1623929410000|2021-06-17 11:30:10|10917.51|10917.51|10916.98|10916.98|10917.51|10917.51|10916.98|10916.98|0
1623929440000|2021-06-17 11:30:40|10916.78|10916.78|10915.66|10915.66|10916.78|10916.78|10915.66|10915.66|0
1623929450000|2021-06-17 11:30:50|10915.56|10915.56|10915.56|10915.56|10915.56|10915.56|10915.56|10915.56|0
1623929470000|2021-06-17 11:31:10|10915.39|10915.39|10915.39|10915.39|10915.39|10915.39|10915.39|10915.39|0
1623929490000|2021-06-17 11:31:30|10916.37|10916.37|10916.63|10916.63|10916.63|10916.63|10916.37|10916.37|0
1623929510000|2021-06-17 11:31:50|10916.73|10916.73|10916.73|10916.73|10916.73|10916.73|10916.73|10916.73|0
1623929520000|2021-06-17 11:32:00|10916.9|10916.9|10916.9|10916.9|10916.9|10916.9|10916.9|10916.9|0
1623929530000|2021-06-17 11:32:10|10917.1|10917.1|10917.3|10917.3|10917.3|10917.3|10917.1|10917.1|0
1623929570000|2021-06-17 11:32:50|10916.95|10916.95|10916.74|10916.74|10916.95|10916.95|10916.74|10916.74|0
1623929580000|2021-06-17 11:33:00|10916.69|10916.69|10916.48|10916.48|10916.69|10916.69|10916.48|10916.48|0
1623929620000|2021-06-17 11:33:40|10916.69|10916.69|10917.66|10917.66|10917.66|10917.66|10916.69|10916.69|0
1623929640000|2021-06-17 11:34:00|10917.45|10917.45|10917.05|10917.05|10917.45|10917.45|10917.05|10917.05|0
1623929650000|2021-06-17 11:34:10|10916.9|10916.9|10917.86|10917.86|10917.86|10917.86|10916.74|10916.74|0
1623929670000|2021-06-17 11:34:30|10917.38|10917.38|10917.38|10917.38|10917.38|10917.38|10917.38|10917.38|0
1623929690000|2021-06-17 11:34:50|10916.89|10916.89|10916.89|10916.89|10916.89|10916.89|10916.89|10916.89|0
1623929700000|2021-06-17 11:35:00|10916.41|10916.41|10915.92|10915.92|10916.41|10916.41|10915.92|10915.92|0
1623929710000|2021-06-17 11:35:10|10916.05|10916.05|10916.18|10916.18|10916.18|10916.18|10916.05|10916.05|0
1623929720000|2021-06-17 11:35:20|10916.42|10916.42|10916.42|10916.42|10916.42|10916.42|10916.42|10916.42|0
1623929730000|2021-06-17 11:35:30|10916.9|10916.9|10916.9|10916.9|10916.9|10916.9|10916.9|10916.9|0
1623929740000|2021-06-17 11:35:40|10915.93|10915.93|10915.44|10915.44|10915.93|10915.93|10915.44|10915.44|0
1623929750000|2021-06-17 11:35:50|10915.93|10915.93|10915.44|10915.44|10915.93|10915.93|10915.44|10915.44|0
1623929760000|2021-06-17 11:36:00|10915.93|10915.93|10915.93|10915.93|10915.93|10915.93|10915.93|10915.93|0
1623929790000|2021-06-17 11:36:30|10915.67|10915.67|10915.67|10915.67|10915.67|10915.67|10915.67|10915.67|0
1623929800000|2021-06-17 11:36:40|10915.54|10915.54|10915.54|10915.54|10915.54|10915.54|10915.54|10915.54|0
1623929830000|2021-06-17 11:37:10|10915.05|10915.05|10915.05|10915.05|10915.05|10915.05|10915.05|10915.05|0
1623929850000|2021-06-17 11:37:30|10915.54|10915.54|10915.54|10915.54|10915.54|10915.54|10915.54|10915.54|0
1623929880000|2021-06-17 11:38:00|10915.45|10915.45|10915.45|10915.45|10915.45|10915.45|10915.45|10915.45|0
1623929900000|2021-06-17 11:38:20|10915.65|10915.65|10915.65|10915.65|10915.65|10915.65|10915.65|10915.65|0
1623929940000|2021-06-17 11:39:00|10915.86|10915.86|10915.86|10915.86|10915.86|10915.86|10915.86|10915.86|0
1623929950000|2021-06-17 11:39:10|10916.07|10916.07|10916.07|10916.07|10916.07|10916.07|10916.07|10916.07|0
1623929960000|2021-06-17 11:39:20|10916.56|10916.56|10917.04|10917.04|10917.04|10917.04|10916.56|10916.56|0
1623929990000|2021-06-17 11:39:50|10916.83|10916.83|10916.83|10916.83|10916.83|10916.83|10916.83|10916.83|0
1623930020000|2021-06-17 11:40:20|10917.32|10917.32|10916.13|10916.13|10917.32|10917.32|10916.13|10916.13|0
1623930030000|2021-06-17 11:40:30|10916.21|10916.21|10916.7|10916.7|10916.7|10916.7|10916.21|10916.21|0
1623930040000|2021-06-17 11:40:40|10915.72|10915.72|10914.42|10914.42|10915.72|10915.72|10914.42|10914.42|0
1623930050000|2021-06-17 11:40:50|10913.91|10913.91|10913.91|10913.91|10913.91|10913.91|10913.91|10913.91|0
1623930060000|2021-06-17 11:41:00|10912.94|10912.94|10911.96|10911.96|10912.94|10912.94|10911.96|10911.96|0
1623930080000|2021-06-17 11:41:20|10911.61|10911.61|10911.61|10911.61|10911.61|10911.61|10911.61|10911.61|0
1623930090000|2021-06-17 11:41:30|10912.03|10912.03|10913.31|10913.31|10913.31|10913.31|10912.03|10912.03|0
1623930110000|2021-06-17 11:41:50|10912.79|10912.79|10912.94|10912.94|10912.94|10912.94|10912.79|10912.79|0
1623930120000|2021-06-17 11:42:00|10912.79|10912.79|10912.84|10912.84|10912.84|10912.84|10912.79|10912.79|0
1623930130000|2021-06-17 11:42:10|10911.86|10911.86|10910.88|10910.88|10911.86|10911.86|10910.88|10910.88|0
1623930140000|2021-06-17 11:42:20|10910.76|10910.76|10910.76|10910.76|10910.76|10910.76|10910.76|10910.76|0
1623930150000|2021-06-17 11:42:30|10910.88|10910.88|10911.09|10911.09|10911.09|10911.09|10910.88|10910.88|0
1623930160000|2021-06-17 11:42:40|10910.74|10910.74|10910.74|10910.74|10910.74|10910.74|10910.74|10910.74|0
1623930170000|2021-06-17 11:42:50|10910.49|10910.49|10909.13|10909.13|10910.49|10910.49|10909.13|10909.13|0
1623930180000|2021-06-17 11:43:00|10909|10909|10908.49|10908.49|10909|10909|10908.49|10908.49|0
1623930190000|2021-06-17 11:43:10|10907.51|10907.51|10907.73|10907.73|10907.73|10907.73|10907.51|10907.51|0
1623930230000|2021-06-17 11:43:50|10907.38|10907.38|10907.38|10907.38|10907.38|10907.38|10907.38|10907.38|0
1623930240000|2021-06-17 11:44:00|10907.86|10907.86|10907.86|10907.86|10907.86|10907.86|10907.86|10907.86|0
1623930250000|2021-06-17 11:44:10|10907.66|10907.66|10907.46|10907.46|10907.66|10907.66|10907.46|10907.46|0
1623930270000|2021-06-17 11:44:30|10906.48|10906.48|10905.79|10905.79|10906.48|10906.48|10905.79|10905.79|0
1623930280000|2021-06-17 11:44:40|10905.36|10905.36|10905.36|10905.36|10905.36|10905.36|10905.36|10905.36|0
1623930290000|2021-06-17 11:44:50|10905.52|10905.52|10905.52|10905.52|10905.52|10905.52|10905.52|10905.52|0
1623930300000|2021-06-17 11:45:00|10905.65|10905.65|10905.17|10905.17|10905.65|10905.65|10905.17|10905.17|0
1623930310000|2021-06-17 11:45:10|10904.77|10904.77|10904.56|10904.56|10904.77|10904.77|10904.56|10904.56|0
1623930330000|2021-06-17 11:45:30|10903.36|10903.36|10903.36|10903.36|10903.36|10903.36|10903.36|10903.36|0
1623930340000|2021-06-17 11:45:40|10902.87|10902.87|10902.39|10902.39|10902.87|10902.87|10902.39|10902.39|0
1623930360000|2021-06-17 11:46:00|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|0
1623930380000|2021-06-17 11:46:20|10901.97|10901.97|10901.97|10901.97|10901.97|10901.97|10901.97|10901.97|0
1623930390000|2021-06-17 11:46:30|10902.06|10902.06|10901.86|10901.86|10902.06|10902.06|10901.86|10901.86|0
1623930420000|2021-06-17 11:47:00|10902.06|10902.06|10899.96|10899.96|10902.46|10902.46|10899.96|10899.96|0
1623930490000|2021-06-17 11:48:10|10900.16|10900.16|10900.51|10900.51|10900.51|10900.51|10900.16|10900.16|0
1623930500000|2021-06-17 11:48:20|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|0
1623930530000|2021-06-17 11:48:50|10900.84|10900.84|10900.96|10900.96|10901.44|10901.44|10900.84|10900.84|0
1623930580000|2021-06-17 11:49:40|10900.47|10900.47|10900.47|10900.47|10900.47|10900.47|10900.47|10900.47|0
1623930610000|2021-06-17 11:50:10|10899.98|10899.98|10900.18|10900.18|10900.67|10900.67|10899.98|10899.98|0
1623930620000|2021-06-17 11:50:20|10899.96|10899.96|10899.96|10899.96|10899.96|10899.96|10899.96|10899.96|0
1623930630000|2021-06-17 11:50:30|10900.93|10900.93|10900.93|10900.93|10900.93|10900.93|10900.93|10900.93|0
1623930640000|2021-06-17 11:50:40|10900.44|10900.44|10900.27|10900.27|10900.44|10900.44|10900.27|10900.27|0
1623930650000|2021-06-17 11:50:50|10900.07|10900.07|10899.1|10899.1|10900.07|10900.07|10899.1|10899.1|0
1623930660000|2021-06-17 11:51:00|10898.89|10898.89|10898.82|10898.82|10899.3|10899.3|10898.82|10898.82|0
1623930670000|2021-06-17 11:51:10|10898.62|10898.62|10898.62|10898.62|10898.62|10898.62|10898.62|10898.62|0
1623930680000|2021-06-17 11:51:20|10899.1|10899.1|10899.1|10899.1|10899.1|10899.1|10899.1|10899.1|0
1623930710000|2021-06-17 11:51:50|10899.34|10899.34|10899.1|10899.1|10899.34|10899.34|10899.1|10899.1|0
1623930720000|2021-06-17 11:52:00|10898.7|10898.7|10898.9|10898.9|10898.9|10898.9|10898.7|10898.7|0
1623930740000|2021-06-17 11:52:20|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|10898.25|10898.25|0
1623930760000|2021-06-17 11:52:40|10898.95|10898.95|10899.43|10899.43|10899.43|10899.43|10898.95|10898.95|0
1623930790000|2021-06-17 11:53:10|10898.95|10898.95|10898.46|10898.46|10898.95|10898.95|10898.46|10898.46|0
1623930820000|2021-06-17 11:53:40|10898.69|10898.69|10898.69|10898.69|10898.69|10898.69|10898.69|10898.69|0
1623930830000|2021-06-17 11:53:50|10898.92|10898.92|10898.92|10898.92|10898.92|10898.92|10898.92|10898.92|0
1623930840000|2021-06-17 11:54:00|10899.16|10899.16|10899.66|10899.66|10899.88|10899.88|10899.16|10899.16|0
1623930850000|2021-06-17 11:54:10|10899.87|10899.87|10899.87|10899.87|10899.87|10899.87|10899.87|10899.87|0
1623930860000|2021-06-17 11:54:20|10900.03|10900.03|10900.03|10900.03|10900.03|10900.03|10900.03|10900.03|0
1623930870000|2021-06-17 11:54:30|10900.28|10900.28|10900.33|10900.33|10900.33|10900.33|10900.28|10900.28|0
1623930900000|2021-06-17 11:55:00|10901.3|10901.3|10900.67|10900.67|10901.65|10901.65|10900.67|10900.67|0
1623930920000|2021-06-17 11:55:20|10900.19|10900.19|10900.19|10900.19|10900.19|10900.19|10900.19|10900.19|0
1623930930000|2021-06-17 11:55:30|10899.99|10899.99|10899.99|10899.99|10899.99|10899.99|10899.99|10899.99|0
1623930940000|2021-06-17 11:55:40|10900.47|10900.47|10900.38|10900.38|10900.47|10900.47|10900.38|10900.38|0
1623930950000|2021-06-17 11:55:50|10899.2|10899.2|10899.2|10899.2|10899.2|10899.2|10899.2|10899.2|0
1623930960000|2021-06-17 11:56:00|10897.83|10897.83|10897.48|10897.48|10897.83|10897.83|10897.48|10897.48|0
1623930970000|2021-06-17 11:56:10|10896.98|10896.98|10896.98|10896.98|10896.98|10896.98|10896.98|10896.98|0
1623930990000|2021-06-17 11:56:30|10896|10896|10894.83|10894.83|10896|10896|10894.83|10894.83|0
1623931000000|2021-06-17 11:56:40|10895.31|10895.31|10895.31|10895.31|10895.31|10895.31|10895.31|10895.31|0
1623931020000|2021-06-17 11:57:00|10894.91|10894.91|10894.91|10894.91|10894.91|10894.91|10894.91|10894.91|0
1623931040000|2021-06-17 11:57:20|10895.17|10895.17|10894.64|10894.64|10895.17|10895.17|10894.64|10894.64|0
1623931060000|2021-06-17 11:57:40|10893.66|10893.66|10893.18|10893.18|10893.66|10893.66|10893.18|10893.18|0
1623931070000|2021-06-17 11:57:50|10893.05|10893.05|10893.45|10893.45|10893.45|10893.45|10893.05|10893.05|0
1623931080000|2021-06-17 11:58:00|10893.33|10893.33|10892.14|10892.14|10893.33|10893.33|10892.14|10892.14|0
1623931090000|2021-06-17 11:58:10|10892.02|10892.02|10892.02|10892.02|10892.02|10892.02|10892.02|10892.02|0
1623931100000|2021-06-17 11:58:20|10892.15|10892.15|10892.15|10892.15|10892.15|10892.15|10892.15|10892.15|0
1623931120000|2021-06-17 11:58:40|10892.2|10892.2|10892.56|10892.56|10892.69|10892.69|10892.2|10892.2|0
1623931130000|2021-06-17 11:58:50|10891.87|10891.87|10891.87|10891.87|10891.87|10891.87|10891.87|10891.87|0
1623931150000|2021-06-17 11:59:10|10891.38|10891.38|10890.9|10890.9|10891.38|10891.38|10890.9|10890.9|0
1623931160000|2021-06-17 11:59:20|10891.11|10891.11|10890.87|10890.87|10891.11|10891.11|10890.87|10890.87|0
1623931170000|2021-06-17 11:59:30|10890.47|10890.47|10890.47|10890.47|10890.47|10890.47|10890.47|10890.47|0
1623931180000|2021-06-17 11:59:40|10890.3|10890.3|10887.71|10887.71|10890.3|10890.3|10887.71|10887.71|0
1623931190000|2021-06-17 11:59:50|10887.29|10887.29|10887.13|10887.13|10887.29|10887.29|10887.13|10887.13|0
1623931200000|2021-06-17 12:00:00|10887.18|10887.18|10887.18|10887.18|10887.18|10887.18|10887.18|10887.18|0
1623931230000|2021-06-17 12:00:30|10887.59|10887.59|10887.59|10887.59|10887.59|10887.59|10887.59|10887.59|0
1623931260000|2021-06-17 12:01:00|10887.75|10887.75|10887.75|10887.75|10887.75|10887.75|10887.75|10887.75|0
1623931270000|2021-06-17 12:01:10|10888.1|10888.1|10888.51|10888.51|10888.51|10888.51|10888.1|10888.1|0
1623931280000|2021-06-17 12:01:20|10888.28|10888.28|10889.02|10889.02|10889.02|10889.02|10888.19|10888.19|0
1623931290000|2021-06-17 12:01:30|10890|10890|10890.9|10890.9|10890.9|10890.9|10890|10890|0
1623931330000|2021-06-17 12:02:10|10890.74|10890.74|10890.36|10890.36|10890.74|10890.74|10890.28|10890.28|0
1623931340000|2021-06-17 12:02:20|10890.43|10890.43|10891.35|10891.35|10891.35|10891.35|10890.28|10890.28|0
1623931350000|2021-06-17 12:02:30|10891.78|10891.78|10891.78|10891.78|10891.78|10891.78|10891.78|10891.78|0
1623931360000|2021-06-17 12:02:40|10891.55|10891.55|10891.55|10891.55|10891.55|10891.55|10891.28|10891.28|0
1623931390000|2021-06-17 12:03:10|10891.76|10891.76|10891.76|10891.76|10891.76|10891.76|10891.76|10891.76|0
1623931410000|2021-06-17 12:03:30|10891.56|10891.56|10891.56|10891.56|10891.56|10891.56|10891.56|10891.56|0
1623931430000|2021-06-17 12:03:50|10891.07|10891.07|10891.07|10891.07|10891.07|10891.07|10891.07|10891.07|0
1623931440000|2021-06-17 12:04:00|10891.56|10891.56|10891.07|10891.07|10891.56|10891.56|10891.07|10891.07|0
1623931450000|2021-06-17 12:04:10|10890.9|10890.9|10890.49|10890.49|10890.9|10890.9|10890.41|10890.41|0
1623931480000|2021-06-17 12:04:40|10890.41|10890.41|10890.41|10890.41|10890.41|10890.41|10890.41|10890.41|0
1623931500000|2021-06-17 12:05:00|10889.43|10889.43|10888.46|10888.46|10889.43|10889.43|10888.46|10888.46|0
1623931520000|2021-06-17 12:05:20|10889.43|10889.43|10889.33|10889.33|10889.43|10889.43|10889.33|10889.33|0
1623931540000|2021-06-17 12:05:40|10888.9|10888.9|10888.9|10888.9|10888.9|10888.9|10888.9|10888.9|0
1623931570000|2021-06-17 12:06:10|10889.07|10889.07|10889.07|10889.07|10889.07|10889.07|10889.07|10889.07|0
1623931580000|2021-06-17 12:06:20|10889.24|10889.24|10889.01|10889.01|10889.24|10889.24|10889.01|10889.01|0
1623931590000|2021-06-17 12:06:30|10889.49|10889.49|10889.49|10889.49|10889.49|10889.49|10889.49|10889.49|0
1623931600000|2021-06-17 12:06:40|10889.59|10889.59|10889.5|10889.5|10889.59|10889.59|10889.5|10889.5|0
1623931610000|2021-06-17 12:06:50|10889.41|10889.41|10889.89|10889.89|10889.89|10889.89|10889.41|10889.41|0
1623931620000|2021-06-17 12:07:00|10890.05|10890.05|10890.05|10890.05|10890.05|10890.05|10890.05|10890.05|0
1623931630000|2021-06-17 12:07:10|10889.07|10889.07|10889.07|10889.07|10889.07|10889.07|10889.07|10889.07|0
1623931660000|2021-06-17 12:07:40|10888.58|10888.58|10886.63|10886.63|10888.58|10888.58|10886.63|10886.63|0
1623931670000|2021-06-17 12:07:50|10885.66|10885.66|10884.68|10884.68|10885.66|10885.66|10884.68|10884.68|0
1623931680000|2021-06-17 12:08:00|10885.65|10885.65|10885.65|10885.65|10885.65|10885.65|10885.65|10885.65|0
1623931690000|2021-06-17 12:08:10|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|0
1623931700000|2021-06-17 12:08:20|10885.65|10885.65|10886.96|10886.96|10886.96|10886.96|10885.58|10885.58|0
1623931710000|2021-06-17 12:08:30|10888.91|10888.91|10888.91|10888.91|10888.91|10888.91|10888.91|10888.91|0
1623931730000|2021-06-17 12:08:50|10889.26|10889.26|10889.69|10889.69|10889.69|10889.69|10889.26|10889.26|0
1623931740000|2021-06-17 12:09:00|10889.9|10889.9|10889.9|10889.9|10889.9|10889.9|10889.9|10889.9|0
1623931750000|2021-06-17 12:09:10|10888.93|10888.93|10888.93|10888.93|10888.93|10888.93|10888.93|10888.93|0
1623931770000|2021-06-17 12:09:30|10889.14|10889.14|10889.14|10889.14|10889.14|10889.14|10889.14|10889.14|0
1623931780000|2021-06-17 12:09:40|10889|10889|10888.02|10888.02|10889|10889|10888.02|10888.02|0
1623931800000|2021-06-17 12:10:00|10888.5|10888.5|10889.01|10889.01|10889.21|10889.21|10888.24|10888.24|0
1623931810000|2021-06-17 12:10:10|10888.96|10888.96|10887.63|10887.63|10888.96|10888.96|10887.63|10887.63|0
1623931830000|2021-06-17 12:10:30|10886.66|10886.66|10886.66|10886.66|10886.66|10886.66|10886.66|10886.66|0
1623931840000|2021-06-17 12:10:40|10886.31|10886.31|10885.96|10885.96|10886.31|10886.31|10885.96|10885.96|0
1623931850000|2021-06-17 12:10:50|10885.36|10885.36|10885.36|10885.36|10885.36|10885.36|10885.36|10885.36|0
1623931910000|2021-06-17 12:11:50|10885.21|10885.21|10885.21|10885.21|10885.21|10885.21|10885.21|10885.21|0
1623931920000|2021-06-17 12:12:00|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|0
1623931930000|2021-06-17 12:12:10|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|0
1623931960000|2021-06-17 12:12:40|10885.12|10885.12|10885.12|10885.12|10885.12|10885.12|10885.12|10885.12|0
1623932020000|2021-06-17 12:13:40|10884.64|10884.64|10885.12|10885.12|10885.12|10885.12|10884.64|10884.64|0
1623932030000|2021-06-17 12:13:50|10885.02|10885.02|10885.02|10885.02|10885.02|10885.02|10885.02|10885.02|0
1623932040000|2021-06-17 12:14:00|10884.95|10884.95|10884.95|10884.95|10884.95|10884.95|10884.95|10884.95|0
1623932050000|2021-06-17 12:14:10|10883.97|10883.97|10883.97|10883.97|10883.97|10883.97|10883.97|10883.97|0
1623932090000|2021-06-17 12:14:50|10884.45|10884.45|10884.3|10884.3|10884.45|10884.45|10884.3|10884.3|0
1623932100000|2021-06-17 12:15:00|10884.32|10884.32|10884.47|10884.47|10884.47|10884.47|10884.32|10884.32|0
1623932110000|2021-06-17 12:15:10|10884.52|10884.52|10884.52|10884.52|10884.52|10884.52|10884.52|10884.52|0
1623932120000|2021-06-17 12:15:20|10883.55|10883.55|10883.39|10883.39|10883.55|10883.55|10883.39|10883.39|0
1623932130000|2021-06-17 12:15:30|10883.82|10883.82|10884.38|10884.38|10884.38|10884.38|10883.82|10883.82|0
1623932150000|2021-06-17 12:15:50|10884.73|10884.73|10884.73|10884.73|10884.73|10884.73|10884.73|10884.73|0
1623932160000|2021-06-17 12:16:00|10884.93|10884.93|10885.08|10885.08|10885.08|10885.08|10884.93|10884.93|0
1623932170000|2021-06-17 12:16:10|10884.88|10884.88|10884.78|10884.78|10884.88|10884.88|10884.78|10884.78|0
1623932210000|2021-06-17 12:16:50|10885.75|10885.75|10885.75|10885.75|10885.75|10885.75|10885.75|10885.75|0
1623932220000|2021-06-17 12:17:00|10885.62|10885.62|10885.62|10885.62|10885.62|10885.62|10885.62|10885.62|0
1623932230000|2021-06-17 12:17:10|10885.57|10885.57|10884.59|10884.59|10885.57|10885.57|10884.11|10884.11|0
1623932240000|2021-06-17 12:17:20|10884.11|10884.11|10885.85|10885.85|10885.85|10885.85|10882.92|10882.92|0
1623932250000|2021-06-17 12:17:30|10886.25|10886.25|10886.25|10886.25|10886.25|10886.25|10886.25|10886.25|0
1623932260000|2021-06-17 12:17:40|10886.04|10886.04|10886.04|10886.04|10886.04|10886.04|10886.04|10886.04|0
1623932280000|2021-06-17 12:18:00|10885.81|10885.81|10885.74|10885.74|10885.81|10885.81|10885.74|10885.74|0
1623932290000|2021-06-17 12:18:10|10884.76|10884.76|10885.84|10885.84|10885.94|10885.94|10884.76|10884.76|0
1623932300000|2021-06-17 12:18:20|10885.91|10885.91|10886.07|10886.07|10886.55|10886.55|10885.91|10885.91|0
1623932310000|2021-06-17 12:18:30|10886.23|10886.23|10886.23|10886.23|10886.23|10886.23|10886.23|10886.23|0
1623932340000|2021-06-17 12:19:00|10886.33|10886.33|10886.16|10886.16|10886.33|10886.33|10886.08|10886.08|0
1623932370000|2021-06-17 12:19:30|10885.68|10885.68|10885.68|10885.68|10885.68|10885.68|10885.68|10885.68|0
1623932380000|2021-06-17 12:19:40|10886.65|10886.65|10887.18|10887.18|10887.67|10887.67|10886.65|10886.65|0
1623932400000|2021-06-17 12:20:00|10888.16|10888.16|10888.01|10888.01|10888.16|10888.16|10888.01|10888.01|0
1623932410000|2021-06-17 12:20:10|10887.52|10887.52|10886.61|10886.61|10887.52|10887.52|10886.61|10886.61|0
1623932420000|2021-06-17 12:20:20|10886.69|10886.69|10886.69|10886.69|10886.69|10886.69|10886.69|10886.69|0
1623932440000|2021-06-17 12:20:40|10887.17|10887.17|10887.17|10887.17|10887.17|10887.17|10887.17|10887.17|0
1623932450000|2021-06-17 12:20:50|10885.22|10885.22|10885.14|10885.14|10885.22|10885.22|10885.14|10885.14|0
1623932500000|2021-06-17 12:21:40|10884.65|10884.65|10884.16|10884.16|10885.14|10885.14|10884.16|10884.16|0
1623932510000|2021-06-17 12:21:50|10883.86|10883.86|10883.86|10883.86|10883.86|10883.86|10883.86|10883.86|0
1623932520000|2021-06-17 12:22:00|10884.09|10884.09|10884.52|10884.52|10884.52|10884.52|10884.09|10884.09|0
1623932540000|2021-06-17 12:22:20|10884.6|10884.6|10884.97|10884.97|10885.02|10885.02|10884.6|10884.6|0
1623932610000|2021-06-17 12:23:30|10884.63|10884.63|10883.6|10883.6|10884.63|10884.63|10883.6|10883.6|0
1623932620000|2021-06-17 12:23:40|10883.44|10883.44|10882.9|10882.9|10883.44|10883.44|10881.97|10881.97|0
1623932630000|2021-06-17 12:23:50|10882.31|10882.31|10881.94|10881.94|10882.31|10882.31|10881.94|10881.94|0
1623932640000|2021-06-17 12:24:00|10881.97|10881.97|10882.48|10882.48|10882.64|10882.64|10881.97|10881.97|0
1623932650000|2021-06-17 12:24:10|10882.35|10882.35|10882.04|10882.04|10882.52|10882.52|10881.94|10881.94|0
1623932660000|2021-06-17 12:24:20|10881.84|10881.84|10881.64|10881.64|10881.84|10881.84|10881.64|10881.64|0
1623932670000|2021-06-17 12:24:30|10881.59|10881.59|10880.54|10880.54|10881.59|10881.59|10880.54|10880.54|0
1623932680000|2021-06-17 12:24:40|10880.06|10880.06|10878.59|10878.59|10880.06|10880.06|10878.1|10878.1|0
1623932690000|2021-06-17 12:24:50|10879.07|10879.07|10878.87|10878.87|10879.07|10879.07|10878.87|10878.87|0
1623932700000|2021-06-17 12:25:00|10879.22|10879.22|10879.22|10879.22|10879.22|10879.22|10879.22|10879.22|0
1623932710000|2021-06-17 12:25:10|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|0
1623932720000|2021-06-17 12:25:20|10880.84|10880.84|10881.32|10881.32|10881.32|10881.32|10880.84|10880.84|0
1623932730000|2021-06-17 12:25:30|10881.06|10881.06|10881.06|10881.06|10881.06|10881.06|10881.06|10881.06|0
1623932740000|2021-06-17 12:25:40|10880.08|10880.08|10880.08|10880.08|10880.08|10880.08|10880.08|10880.08|0
1623932760000|2021-06-17 12:26:00|10880.78|10880.78|10881.29|10881.29|10881.29|10881.29|10880.78|10880.78|0
1623932780000|2021-06-17 12:26:20|10880.59|10880.59|10881.07|10881.07|10881.07|10881.07|10880.59|10880.59|0
1623932790000|2021-06-17 12:26:30|10881.04|10881.04|10881.72|10881.72|10881.72|10881.72|10881.04|10881.04|0
1623932800000|2021-06-17 12:26:40|10881.24|10881.24|10881.94|10881.94|10881.94|10881.94|10881.24|10881.24|0
1623932810000|2021-06-17 12:26:50|10881.47|10881.47|10881.23|10881.23|10881.47|10881.47|10881.23|10881.23|0
1623932820000|2021-06-17 12:27:00|10881|10881|10882.08|10882.08|10882.08|10882.08|10881|10881|0
1623932830000|2021-06-17 12:27:10|10881.6|10881.6|10881.6|10881.6|10881.6|10881.6|10881.6|10881.6|0
1623932850000|2021-06-17 12:27:30|10881.4|10881.4|10881.55|10881.55|10881.55|10881.55|10881.4|10881.4|0
1623932900000|2021-06-17 12:28:20|10880.1|10880.1|10880.58|10880.58|10880.58|10880.58|10880.1|10880.1|0
1623932920000|2021-06-17 12:28:40|10880.83|10880.83|10880.83|10880.83|10880.83|10880.83|10880.83|10880.83|0
1623932940000|2021-06-17 12:29:00|10880.63|10880.63|10880.63|10880.63|10880.63|10880.63|10880.63|10880.63|0
1623932960000|2021-06-17 12:29:20|10881.12|10881.12|10880.95|10880.95|10881.12|10881.12|10880.95|10880.95|0
1623932970000|2021-06-17 12:29:30|10880.82|10880.82|10880.6|10880.6|10880.82|10880.82|10880.6|10880.6|0
1623932980000|2021-06-17 12:29:40|10880.74|10880.74|10880.74|10880.74|10880.74|10880.74|10880.74|10880.74|0
1623932990000|2021-06-17 12:29:50|10880.97|10880.97|10880.8|10880.8|10880.97|10880.97|10880.8|10880.8|0
1623933000000|2021-06-17 12:30:00|10880.72|10880.72|10880.24|10880.24|10880.72|10880.72|10880.24|10880.24|0
1623933020000|2021-06-17 12:30:20|10880.37|10880.37|10881.35|10881.35|10881.35|10881.35|10880.37|10880.37|0
1623933030000|2021-06-17 12:30:30|10882.33|10882.33|10882.33|10882.33|10882.33|10882.33|10882.33|10882.33|0
1623933060000|2021-06-17 12:31:00|10882.4|10882.4|10882.61|10882.61|10882.61|10882.61|10882.4|10882.4|0
1623933070000|2021-06-17 12:31:10|10882.76|10882.76|10882.56|10882.56|10882.76|10882.76|10882.56|10882.56|0
1623933080000|2021-06-17 12:31:20|10882.72|10882.72|10882.23|10882.23|10882.72|10882.72|10882.23|10882.23|0
1623933090000|2021-06-17 12:31:30|10881.75|10881.75|10881.75|10881.75|10881.75|10881.75|10881.75|10881.75|0
1623933100000|2021-06-17 12:31:40|10881.62|10881.62|10881.62|10881.62|10881.62|10881.62|10881.62|10881.62|0
1623933110000|2021-06-17 12:31:50|10881.14|10881.14|10880.65|10880.65|10881.14|10881.14|10880.65|10880.65|0
1623933120000|2021-06-17 12:32:00|10880.5|10880.5|10879.59|10879.59|10880.98|10880.98|10879.59|10879.59|0
1623933130000|2021-06-17 12:32:10|10879.24|10879.24|10879.24|10879.24|10879.24|10879.24|10879.24|10879.24|0
1623933150000|2021-06-17 12:32:30|10879.12|10879.12|10879.12|10879.12|10879.12|10879.12|10879.12|10879.12|0
1623933160000|2021-06-17 12:32:40|10879.04|10879.04|10879.04|10879.04|10879.04|10879.04|10879.04|10879.04|0
1623933170000|2021-06-17 12:32:50|10879.2|10879.2|10879.37|10879.37|10879.37|10879.37|10879.2|10879.2|0
1623933180000|2021-06-17 12:33:00|10880.34|10880.34|10879.37|10879.37|10880.34|10880.34|10879.37|10879.37|0
1623933190000|2021-06-17 12:33:10|10879.24|10879.24|10879.24|10879.24|10879.24|10879.24|10879.24|10879.24|0
1623933200000|2021-06-17 12:33:20|10879.45|10879.45|10880.01|10880.01|10880.01|10880.01|10879.45|10879.45|0
1623933220000|2021-06-17 12:33:40|10880.08|10880.08|10880.08|10880.08|10880.08|10880.08|10879.74|10879.74|0
1623933240000|2021-06-17 12:34:00|10880.57|10880.57|10881.05|10881.05|10881.05|10881.05|10880.57|10880.57|0
1623933270000|2021-06-17 12:34:30|10881.54|10881.54|10881.54|10881.54|10881.54|10881.54|10881.05|10881.05|0
1623933290000|2021-06-17 12:34:50|10882.52|10882.52|10883.5|10883.5|10883.5|10883.5|10882.52|10882.52|0
1623933310000|2021-06-17 12:35:10|10883.01|10883.01|10885.71|10885.71|10885.71|10885.71|10883.01|10883.01|0
1623933320000|2021-06-17 12:35:20|10885.91|10885.91|10887.87|10887.87|10887.87|10887.87|10885.91|10885.91|0
1623933340000|2021-06-17 12:35:40|10887.38|10887.38|10887.46|10887.46|10887.46|10887.46|10887.38|10887.38|0
1623933350000|2021-06-17 12:35:50|10887.66|10887.66|10887.86|10887.86|10887.86|10887.86|10887.66|10887.66|0
1623933370000|2021-06-17 12:36:10|10888.34|10888.34|10886.19|10886.19|10888.34|10888.34|10886.19|10886.19|0
1623933380000|2021-06-17 12:36:20|10885.98|10885.98|10885.98|10885.98|10885.98|10885.98|10885.98|10885.98|0
1623933410000|2021-06-17 12:36:50|10885.9|10885.9|10885.9|10885.9|10885.9|10885.9|10885.9|10885.9|0
1623933430000|2021-06-17 12:37:10|10885.69|10885.69|10885.69|10885.69|10885.69|10885.69|10885.69|10885.69|0
1623933450000|2021-06-17 12:37:30|10885.49|10885.49|10885.49|10885.49|10885.49|10885.49|10885.49|10885.49|0
1623933480000|2021-06-17 12:38:00|10885.32|10885.32|10885.49|10885.49|10885.49|10885.49|10885.32|10885.32|0
1623933510000|2021-06-17 12:38:30|10884.51|10884.51|10883.54|10883.54|10884.51|10884.51|10883.54|10883.54|0
1623933520000|2021-06-17 12:38:40|10883.31|10883.31|10883.31|10883.31|10883.31|10883.31|10883.31|10883.31|0
1623933540000|2021-06-17 12:39:00|10883.8|10883.8|10883.78|10883.78|10883.8|10883.8|10883.45|10883.45|0
1623933550000|2021-06-17 12:39:10|10883.95|10883.95|10883.95|10883.95|10883.95|10883.95|10883.95|10883.95|0
1623933560000|2021-06-17 12:39:20|10883.47|10883.47|10883.95|10883.95|10883.95|10883.95|10883.47|10883.47|0
1623933580000|2021-06-17 12:39:40|10884.44|10884.44|10883.95|10883.95|10884.44|10884.44|10883.95|10883.95|0
1623933590000|2021-06-17 12:39:50|10883.55|10883.55|10883.35|10883.35|10883.55|10883.55|10883.35|10883.35|0
1623933610000|2021-06-17 12:40:10|10882.37|10882.37|10882.37|10882.37|10882.37|10882.37|10882.37|10882.37|0
1623933630000|2021-06-17 12:40:30|10882.16|10882.16|10881.74|10881.74|10882.16|10882.16|10881.74|10881.74|0
1623933640000|2021-06-17 12:40:40|10880.76|10880.76|10880.76|10880.76|10880.76|10880.76|10880.76|10880.76|0
1623933680000|2021-06-17 12:41:20|10880.59|10880.59|10880.42|10880.42|10880.59|10880.59|10880.42|10880.42|0
1623933700000|2021-06-17 12:41:40|10880.91|10880.91|10880.91|10880.91|10880.91|10880.91|10880.74|10880.74|0
1623933710000|2021-06-17 12:41:50|10880.75|10880.75|10881.24|10881.24|10881.24|10881.24|10880.75|10880.75|0
1623933720000|2021-06-17 12:42:00|10880.75|10880.75|10879.78|10879.78|10880.75|10880.75|10879.78|10879.78|0
1623933730000|2021-06-17 12:42:10|10880.27|10880.27|10880.75|10880.75|10880.75|10880.75|10880.27|10880.27|0
1623933740000|2021-06-17 12:42:20|10881.73|10881.73|10881.73|10881.73|10881.73|10881.73|10881.73|10881.73|0
1623933750000|2021-06-17 12:42:30|10882.78|10882.78|10884.65|10884.65|10884.65|10884.65|10882.78|10882.78|0
1623933770000|2021-06-17 12:42:50|10883.95|10883.95|10882.75|10882.75|10883.95|10883.95|10882.75|10882.75|0
1623933780000|2021-06-17 12:43:00|10882.57|10882.57|10883.34|10883.34|10883.34|10883.34|10882.57|10882.57|0
1623933790000|2021-06-17 12:43:10|10883.42|10883.42|10883.42|10883.42|10883.42|10883.42|10883.42|10883.42|0
1623933800000|2021-06-17 12:43:20|10883.68|10883.68|10883.82|10883.82|10884.08|10884.08|10883.68|10883.68|0
1623933810000|2021-06-17 12:43:30|10884.8|10884.8|10884.93|10884.93|10885.28|10885.28|10884.8|10884.8|0
1623933840000|2021-06-17 12:44:00|10885.09|10885.09|10885.35|10885.35|10885.35|10885.35|10885.09|10885.09|0
1623933860000|2021-06-17 12:44:20|10885.84|10885.84|10885.84|10885.84|10885.84|10885.84|10885.84|10885.84|0
1623933900000|2021-06-17 12:45:00|10886.24|10886.24|10887.53|10887.53|10887.53|10887.53|10886.24|10886.24|0
1623933910000|2021-06-17 12:45:10|10888.17|10888.17|10888.43|10888.43|10888.43|10888.43|10888.17|10888.17|0
1623933920000|2021-06-17 12:45:20|10887.95|10887.95|10888.4|10888.4|10888.4|10888.4|10887.95|10887.95|0
1623933930000|2021-06-17 12:45:30|10888.5|10888.5|10889.23|10889.23|10889.23|10889.23|10888.25|10888.25|0
1623933940000|2021-06-17 12:45:40|10889.06|10889.06|10889.06|10889.06|10889.06|10889.06|10889.06|10889.06|0
1623933950000|2021-06-17 12:45:50|10888.08|10888.08|10888.08|10888.08|10888.08|10888.08|10888.08|10888.08|0
1623933960000|2021-06-17 12:46:00|10887.85|10887.85|10887.85|10887.85|10887.85|10887.85|10887.85|10887.85|0
1623933970000|2021-06-17 12:46:10|10888.55|10888.55|10888.55|10888.55|10888.55|10888.55|10888.55|10888.55|0
1623933980000|2021-06-17 12:46:20|10888.28|10888.28|10888.59|10888.59|10888.59|10888.59|10888.28|10888.28|0
1623933990000|2021-06-17 12:46:30|10888.51|10888.51|10888.51|10888.51|10888.51|10888.51|10888.51|10888.51|0
1623934010000|2021-06-17 12:46:50|10888.72|10888.72|10889.7|10889.7|10889.7|10889.7|10888.72|10888.72|0
1623934020000|2021-06-17 12:47:00|10890.19|10890.19|10890.27|10890.27|10890.27|10890.27|10890.19|10890.19|0
1623934030000|2021-06-17 12:47:10|10890.19|10890.19|10890.11|10890.11|10890.27|10890.27|10890.11|10890.11|0
1623934040000|2021-06-17 12:47:20|10890.16|10890.16|10890.51|10890.51|10890.51|10890.51|10890.16|10890.16|0
1623934050000|2021-06-17 12:47:30|10891.3|10891.3|10891.57|10891.57|10891.57|10891.57|10891.3|10891.3|0
1623934060000|2021-06-17 12:47:40|10891.77|10891.77|10892.04|10892.04|10892.04|10892.04|10891.77|10891.77|0
1623934070000|2021-06-17 12:47:50|10892.3|10892.3|10893.3|10893.3|10893.3|10893.3|10892.18|10892.18|0
1623934080000|2021-06-17 12:48:00|10892.89|10892.89|10893.88|10893.88|10893.88|10893.88|10892.89|10892.89|0
1623934090000|2021-06-17 12:48:10|10893.62|10893.62|10894.22|10894.22|10894.22|10894.22|10893.62|10893.62|0
1623934100000|2021-06-17 12:48:20|10893.96|10893.96|10895.18|10895.18|10895.53|10895.53|10893.96|10893.96|0
1623934110000|2021-06-17 12:48:30|10894.92|10894.92|10894.05|10894.05|10895.17|10895.17|10894.05|10894.05|0
1623934120000|2021-06-17 12:48:40|10894.18|10894.18|10894.16|10894.16|10894.18|10894.18|10894.16|10894.16|0
1623934130000|2021-06-17 12:48:50|10894.01|10894.01|10893.46|10893.46|10894.01|10894.01|10893.46|10893.46|0
1623934140000|2021-06-17 12:49:00|10893.3|10893.3|10893.3|10893.3|10893.3|10893.3|10893.3|10893.3|0
1623934150000|2021-06-17 12:49:10|10893.09|10893.09|10892.73|10892.73|10893.16|10893.16|10892.73|10892.73|0
1623934160000|2021-06-17 12:49:20|10893.07|10893.07|10892.91|10892.91|10893.07|10893.07|10892.91|10892.91|0
1623934170000|2021-06-17 12:49:30|10892.76|10892.76|10892.6|10892.6|10892.84|10892.84|10892.6|10892.6|0
1623934180000|2021-06-17 12:49:40|10892.86|10892.86|10892.65|10892.65|10892.86|10892.86|10892.65|10892.65|0
1623934190000|2021-06-17 12:49:50|10892.44|10892.44|10892.93|10892.93|10892.93|10892.93|10892.44|10892.44|0
1623934200000|2021-06-17 12:50:00|10893.14|10893.14|10893.29|10893.29|10893.29|10893.29|10893.14|10893.14|0
1623934210000|2021-06-17 12:50:10|10893.49|10893.49|10893.49|10893.49|10893.49|10893.49|10893.49|10893.49|0
1623934230000|2021-06-17 12:50:30|10893.01|10893.01|10893.99|10893.99|10894.47|10894.47|10893.01|10893.01|0
1623934240000|2021-06-17 12:50:40|10894.19|10894.19|10894.19|10894.19|10894.19|10894.19|10894.19|10894.19|0
1623934250000|2021-06-17 12:50:50|10894.39|10894.39|10894.6|10894.6|10894.6|10894.6|10894.39|10894.39|0
1623934260000|2021-06-17 12:51:00|10894.68|10894.68|10894.75|10894.75|10894.75|10894.75|10894.68|10894.68|0
1623934270000|2021-06-17 12:51:10|10894.96|10894.96|10894.96|10894.96|10894.96|10894.96|10894.96|10894.96|0
1623934300000|2021-06-17 12:51:40|10895.31|10895.31|10895.31|10895.31|10895.31|10895.31|10895.31|10895.31|0
1623934320000|2021-06-17 12:52:00|10895.48|10895.48|10896.45|10896.45|10896.45|10896.45|10895.48|10895.48|0
1623934340000|2021-06-17 12:52:20|10896.3|10896.3|10896.3|10896.3|10896.3|10896.3|10896.3|10896.3|0
1623934360000|2021-06-17 12:52:40|10896.13|10896.13|10895.48|10895.48|10896.13|10896.13|10895.48|10895.48|0
1623934370000|2021-06-17 12:52:50|10895.83|10895.83|10895.83|10895.83|10895.83|10895.83|10895.43|10895.43|0
1623934380000|2021-06-17 12:53:00|10896.03|10896.03|10896.51|10896.51|10896.51|10896.51|10896.03|10896.03|0
1623934400000|2021-06-17 12:53:20|10897|10897|10896.47|10896.47|10897|10897|10896.47|10896.47|0
1623934410000|2021-06-17 12:53:30|10896.31|10896.31|10896.14|10896.14|10896.31|10896.31|10896.14|10896.14|0
1623934420000|2021-06-17 12:53:40|10895.79|10895.79|10895.45|10895.45|10895.79|10895.79|10895.3|10895.3|0
1623934430000|2021-06-17 12:53:50|10894.97|10894.97|10894.71|10894.71|10894.97|10894.97|10894.62|10894.62|0
1623934440000|2021-06-17 12:54:00|10894.92|10894.92|10894.71|10894.71|10894.92|10894.92|10894.71|10894.71|0
1623934450000|2021-06-17 12:54:10|10894.79|10894.79|10894.94|10894.94|10894.94|10894.94|10894.79|10894.79|0
1623934460000|2021-06-17 12:54:20|10893.88|10893.88|10893.65|10893.65|10893.88|10893.88|10893.65|10893.65|0
1623934470000|2021-06-17 12:54:30|10893.86|10893.86|10893.86|10893.86|10893.86|10893.86|10893.86|10893.86|0
1623934490000|2021-06-17 12:54:50|10893.62|10893.62|10893.62|10893.62|10893.62|10893.62|10893.62|10893.62|0
1623934500000|2021-06-17 12:55:00|10894.05|10894.05|10894.52|10894.52|10894.52|10894.52|10894.05|10894.05|0
1623934510000|2021-06-17 12:55:10|10893.54|10893.54|10893.54|10893.54|10893.54|10893.54|10893.54|10893.54|0
1623934520000|2021-06-17 12:55:20|10893.45|10893.45|10893.95|10893.95|10893.95|10893.95|10893.45|10893.45|0
1623934530000|2021-06-17 12:55:30|10893.74|10893.74|10893.74|10893.74|10893.74|10893.74|10893.74|10893.74|0
1623934540000|2021-06-17 12:55:40|10893.78|10893.78|10893.78|10893.78|10893.78|10893.78|10893.78|10893.78|0
1623934570000|2021-06-17 12:56:10|10893.56|10893.56|10893.56|10893.56|10893.56|10893.56|10893.56|10893.56|0
1623934580000|2021-06-17 12:56:20|10893.61|10893.61|10895.62|10895.62|10895.62|10895.62|10892.68|10892.68|0
1623934590000|2021-06-17 12:56:30|10894.64|10894.64|10895.41|10895.41|10895.62|10895.62|10894.64|10894.64|0
1623934600000|2021-06-17 12:56:40|10894.43|10894.43|10894.43|10894.43|10894.43|10894.43|10894.43|10894.43|0
1623934620000|2021-06-17 12:57:00|10895.41|10895.41|10895.25|10895.25|10895.41|10895.41|10894.43|10894.43|0
1623934630000|2021-06-17 12:57:10|10895.45|10895.45|10894.88|10894.88|10895.45|10895.45|10894.88|10894.88|0
1623934640000|2021-06-17 12:57:20|10895.37|10895.37|10895.37|10895.37|10895.37|10895.37|10895.37|10895.37|0
1623934660000|2021-06-17 12:57:40|10895.13|10895.13|10895.13|10895.13|10895.13|10895.13|10895.13|10895.13|0
1623934670000|2021-06-17 12:57:50|10895.34|10895.34|10897.06|10897.06|10897.06|10897.06|10895.34|10895.34|0
1623934680000|2021-06-17 12:58:00|10896.85|10896.85|10896.85|10896.85|10896.85|10896.85|10896.85|10896.85|0
1623934690000|2021-06-17 12:58:10|10896.35|10896.35|10895.65|10895.65|10896.35|10896.35|10895.65|10895.65|0
1623934710000|2021-06-17 12:58:30|10895.16|10895.16|10895.65|10895.65|10895.65|10895.65|10895.16|10895.16|0
1623934740000|2021-06-17 12:59:00|10895.57|10895.57|10895.8|10895.8|10896|10896|10895.57|10895.57|0
1623934760000|2021-06-17 12:59:20|10896.2|10896.2|10896.69|10896.69|10896.69|10896.69|10896.2|10896.2|0
1623934770000|2021-06-17 12:59:30|10896.64|10896.64|10896.64|10896.64|10896.64|10896.64|10896.64|10896.64|0
1623934780000|2021-06-17 12:59:40|10896.72|10896.72|10896.95|10896.95|10896.95|10896.95|10896.72|10896.72|0
1623934800000|2021-06-17 13:00:00|10897.16|10897.16|10896.23|10896.23|10897.16|10897.16|10896.03|10896.03|0
1623934810000|2021-06-17 13:00:10|10896.44|10896.44|10896.91|10896.91|10896.91|10896.91|10896.39|10896.39|0
1623934820000|2021-06-17 13:00:20|10896.69|10896.69|10896.86|10896.86|10896.86|10896.86|10896.69|10896.69|0
1623934840000|2021-06-17 13:00:40|10897.07|10897.07|10897.47|10897.47|10897.47|10897.47|10897.07|10897.07|0
1623934860000|2021-06-17 13:01:00|10897.27|10897.27|10897.35|10897.35|10897.35|10897.35|10897.27|10897.27|0
1623934870000|2021-06-17 13:01:10|10897.27|10897.27|10897.19|10897.19|10897.27|10897.27|10897.19|10897.19|0
1623934880000|2021-06-17 13:01:20|10896.99|10896.99|10896.99|10896.99|10896.99|10896.99|10896.99|10896.99|0
1623934890000|2021-06-17 13:01:30|10897.48|10897.48|10897.48|10897.48|10897.48|10897.48|10897.48|10897.48|0
1623934900000|2021-06-17 13:01:40|10898.46|10898.46|10898.46|10898.46|10898.46|10898.46|10898.46|10898.46|0
1623934910000|2021-06-17 13:01:50|10898.97|10898.97|10899.47|10899.47|10899.47|10899.47|10898.97|10898.97|0
1623934920000|2021-06-17 13:02:00|10898.99|10898.99|10898.84|10898.84|10898.99|10898.99|10898.84|10898.84|0
1623934930000|2021-06-17 13:02:10|10898.6|10898.6|10898.6|10898.6|10898.6|10898.6|10898.6|10898.6|0
1623934940000|2021-06-17 13:02:20|10898.73|10898.73|10898.86|10898.86|10898.86|10898.86|10898.73|10898.73|0
1623934960000|2021-06-17 13:02:40|10898.53|10898.53|10899.73|10899.73|10899.8|10899.8|10898.53|10898.53|0
1623934970000|2021-06-17 13:02:50|10900.21|10900.21|10900.21|10900.21|10900.21|10900.21|10900.21|10900.21|0
1623934980000|2021-06-17 13:03:00|10900|10900|10900.48|10900.48|10900.48|10900.48|10900|10900|0
1623934990000|2021-06-17 13:03:10|10900.99|10900.99|10900.99|10900.99|10900.99|10900.99|10900.99|10900.99|0
1623935000000|2021-06-17 13:03:20|10901.06|10901.06|10901.26|10901.26|10901.26|10901.26|10901.06|10901.06|0
1623935010000|2021-06-17 13:03:30|10901.69|10901.69|10903.91|10903.91|10903.91|10903.91|10901.69|10901.69|0
1623935020000|2021-06-17 13:03:40|10904.12|10904.12|10905.84|10905.84|10905.84|10905.84|10904.12|10904.12|0
1623935030000|2021-06-17 13:03:50|10906.05|10906.05|10906.05|10906.05|10906.05|10906.05|10906.05|10906.05|0
1623935040000|2021-06-17 13:04:00|10905.85|10905.85|10905.85|10905.85|10905.85|10905.85|10905.85|10905.85|0
1623935070000|2021-06-17 13:04:30|10906.34|10906.34|10906.34|10906.34|10906.34|10906.34|10906.34|10906.34|0
1623935080000|2021-06-17 13:04:40|10906.27|10906.27|10905.78|10905.78|10906.27|10906.27|10905.78|10905.78|0
1623935090000|2021-06-17 13:04:50|10905.91|10905.91|10905.91|10905.91|10905.91|10905.91|10905.91|10905.91|0
1623935110000|2021-06-17 13:05:10|10905.68|10905.68|10905.77|10905.77|10905.77|10905.77|10905.68|10905.68|0
1623935120000|2021-06-17 13:05:20|10906|10906|10906|10906|10906|10906|10906|10906|0
1623935130000|2021-06-17 13:05:30|10906.48|10906.48|10907.45|10907.45|10907.45|10907.45|10906.48|10906.48|0
1623935150000|2021-06-17 13:05:50|10907.66|10907.66|10907.66|10907.66|10907.66|10907.66|10907.66|10907.66|0
1623935160000|2021-06-17 13:06:00|10907.45|10907.45|10907.66|10907.66|10907.66|10907.66|10907.45|10907.45|0
1623935180000|2021-06-17 13:06:20|10907.18|10907.18|10907.18|10907.18|10907.18|10907.18|10906.69|10906.69|0
1623935190000|2021-06-17 13:06:30|10907.66|10907.66|10908.69|10908.69|10908.69|10908.69|10907.66|10907.66|0
1623935200000|2021-06-17 13:06:40|10908.89|10908.89|10908.69|10908.69|10908.89|10908.89|10908.69|10908.69|0
1623935220000|2021-06-17 13:07:00|10908.48|10908.48|10908.48|10908.48|10908.48|10908.48|10908.48|10908.48|0
1623935230000|2021-06-17 13:07:10|10907.99|10907.99|10907.99|10907.99|10907.99|10907.99|10907.99|10907.99|0
1623935240000|2021-06-17 13:07:20|10907.02|10907.02|10907.5|10907.5|10907.5|10907.5|10907.02|10907.02|0
1623935270000|2021-06-17 13:07:50|10907.16|10907.16|10903.75|10903.75|10907.16|10907.16|10903.75|10903.75|0
1623935280000|2021-06-17 13:08:00|10903.27|10903.27|10903.27|10903.27|10903.27|10903.27|10903.27|10903.27|0
1623935290000|2021-06-17 13:08:10|10903.87|10903.87|10903.87|10903.87|10903.87|10903.87|10903.87|10903.87|0
1623935300000|2021-06-17 13:08:20|10903.79|10903.79|10903.79|10903.79|10903.79|10903.79|10903.79|10903.79|0
1623935310000|2021-06-17 13:08:30|10904.14|10904.14|10904.14|10904.14|10904.14|10904.14|10904.14|10904.14|0
1623935320000|2021-06-17 13:08:40|10903.9|10903.9|10903.42|10903.42|10903.9|10903.9|10903.42|10903.42|0
1623935330000|2021-06-17 13:08:50|10903.5|10903.5|10903.57|10903.57|10903.57|10903.57|10903.5|10903.5|0
1623935340000|2021-06-17 13:09:00|10904.55|10904.55|10904.32|10904.32|10904.55|10904.55|10904.06|10904.06|0
1623935370000|2021-06-17 13:09:30|10904.55|10904.55|10904.55|10904.55|10904.55|10904.55|10904.55|10904.55|0
1623935380000|2021-06-17 13:09:40|10904.39|10904.39|10904.39|10904.39|10904.39|10904.39|10904.39|10904.39|0
1623935400000|2021-06-17 13:10:00|10904.66|10904.66|10905.22|10905.22|10905.65|10905.65|10904.66|10904.66|0
1623935410000|2021-06-17 13:10:10|10906.2|10906.2|10906.2|10906.2|10906.2|10906.2|10906.2|10906.2|0
1623935420000|2021-06-17 13:10:20|10906.03|10906.03|10906.11|10906.11|10906.11|10906.11|10906.03|10906.03|0
1623935430000|2021-06-17 13:10:30|10905.77|10905.77|10905.6|10905.6|10905.77|10905.77|10905.6|10905.6|0
1623935440000|2021-06-17 13:10:40|10905.43|10905.43|10906.89|10906.89|10906.89|10906.89|10905.43|10905.43|0
1623935460000|2021-06-17 13:11:00|10907.1|10907.1|10907.31|10907.31|10907.31|10907.31|10907.1|10907.1|0
1623935480000|2021-06-17 13:11:20|10907.51|10907.51|10908.06|10908.06|10908.06|10908.06|10907.51|10907.51|0
1623935500000|2021-06-17 13:11:40|10908.14|10908.14|10908.74|10908.74|10908.74|10908.74|10908.14|10908.14|0
1623935510000|2021-06-17 13:11:50|10910.23|10910.23|10910.23|10910.23|10910.23|10910.23|10910.23|10910.23|0
1623935520000|2021-06-17 13:12:00|10911.2|10911.2|10911.37|10911.37|10911.37|10911.37|10911.2|10911.2|0
1623935530000|2021-06-17 13:12:10|10911.44|10911.44|10911.06|10911.06|10911.45|10911.45|10910.97|10910.97|0
1623935540000|2021-06-17 13:12:20|10911.54|10911.54|10912.51|10912.51|10912.51|10912.51|10911.54|10911.54|0
1623935550000|2021-06-17 13:12:30|10912.74|10912.74|10912.74|10912.74|10912.74|10912.74|10912.74|10912.74|0
1623935560000|2021-06-17 13:12:40|10912.32|10912.32|10912.32|10912.32|10912.32|10912.32|10912.32|10912.32|0
1623935570000|2021-06-17 13:12:50|10912.48|10912.48|10911.58|10911.58|10912.55|10912.55|10911.58|10911.58|0
1623935580000|2021-06-17 13:13:00|10911.1|10911.1|10911.1|10911.1|10911.1|10911.1|10911.1|10911.1|0
1623935590000|2021-06-17 13:13:10|10910.61|10910.61|10910.61|10910.61|10910.61|10910.61|10910.61|10910.61|0
1623935610000|2021-06-17 13:13:30|10910.74|10910.74|10909.56|10909.56|10910.74|10910.74|10909.56|10909.56|0
1623935620000|2021-06-17 13:13:40|10909.49|10909.49|10909.49|10909.49|10909.49|10909.49|10909.49|10909.49|0
1623935630000|2021-06-17 13:13:50|10909.41|10909.41|10908.98|10908.98|10909.41|10909.41|10908.98|10908.98|0
1623935640000|2021-06-17 13:14:00|10908.64|10908.64|10908.64|10908.64|10908.64|10908.64|10908.44|10908.44|0
1623935650000|2021-06-17 13:14:10|10908.41|10908.41|10908.41|10908.41|10908.41|10908.41|10908.41|10908.41|0
1623935660000|2021-06-17 13:14:20|10907.44|10907.44|10907.44|10907.44|10907.44|10907.44|10907.44|10907.44|0
1623935670000|2021-06-17 13:14:30|10906.95|10906.95|10906.95|10906.95|10906.95|10906.95|10906.95|10906.95|0
1623935700000|2021-06-17 13:15:00|10907.08|10907.08|10906.07|10906.07|10907.08|10907.08|10906.07|10906.07|0
1623935710000|2021-06-17 13:15:10|10905.87|10905.87|10905.52|10905.52|10905.87|10905.87|10905.52|10905.52|0
1623935730000|2021-06-17 13:15:30|10905.36|10905.36|10905.36|10905.36|10905.36|10905.36|10905.36|10905.36|0
1623935740000|2021-06-17 13:15:40|10905.19|10905.19|10904.58|10904.58|10905.56|10905.56|10904.58|10904.58|0
1623935770000|2021-06-17 13:16:10|10904.73|10904.73|10904.73|10904.73|10904.73|10904.73|10904.73|10904.73|0
1623935790000|2021-06-17 13:16:30|10905.22|10905.22|10905.22|10905.22|10905.22|10905.22|10905.22|10905.22|0
1623935820000|2021-06-17 13:17:00|10905.35|10905.35|10905.58|10905.58|10905.58|10905.58|10905.35|10905.35|0
1623935830000|2021-06-17 13:17:10|10905.74|10905.74|10905.89|10905.89|10905.89|10905.89|10905.25|10905.25|0
1623935840000|2021-06-17 13:17:20|10906.06|10906.06|10907.24|10907.24|10907.24|10907.24|10906.06|10906.06|0
1623935850000|2021-06-17 13:17:30|10907.48|10907.48|10908.9|10908.9|10908.9|10908.9|10907.48|10907.48|0
1623935860000|2021-06-17 13:17:40|10909.24|10909.24|10909.24|10909.24|10909.24|10909.24|10909.24|10909.24|0
1623935870000|2021-06-17 13:17:50|10909.07|10909.07|10909.07|10909.07|10909.07|10909.07|10909.07|10909.07|0
1623935880000|2021-06-17 13:18:00|10908.09|10908.09|10908.09|10908.09|10908.09|10908.09|10908.09|10908.09|0
1623935890000|2021-06-17 13:18:10|10907.61|10907.61|10907.61|10907.61|10907.61|10907.61|10907.61|10907.61|0
1623935900000|2021-06-17 13:18:20|10907.12|10907.12|10906.87|10906.87|10907.12|10907.12|10906.77|10906.77|0
1623935910000|2021-06-17 13:18:30|10907.35|10907.35|10907.7|10907.7|10907.7|10907.7|10907.35|10907.35|0
1623935940000|2021-06-17 13:19:00|10908.18|10908.18|10908.39|10908.39|10908.39|10908.39|10908.18|10908.18|0
1623935960000|2021-06-17 13:19:20|10908.18|10908.18|10908.18|10908.18|10908.18|10908.18|10908.18|10908.18|0
1623935970000|2021-06-17 13:19:30|10908.02|10908.02|10907.53|10907.53|10908.02|10908.02|10907.53|10907.53|0
1623935990000|2021-06-17 13:19:50|10908.06|10908.06|10908.06|10908.06|10908.06|10908.06|10908.06|10908.06|0
1623936000000|2021-06-17 13:20:00|10907.57|10907.57|10909.53|10909.53|10909.53|10909.53|10907.57|10907.57|0
1623936010000|2021-06-17 13:20:10|10909.79|10909.79|10909.79|10909.79|10909.79|10909.79|10909.79|10909.79|0
1623936040000|2021-06-17 13:20:40|10910.77|10910.77|10910.77|10910.77|10910.77|10910.77|10910.77|10910.77|0
1623936050000|2021-06-17 13:20:50|10910.97|10910.97|10911.94|10911.94|10911.94|10911.94|10910.97|10910.97|0
1623936060000|2021-06-17 13:21:00|10912.92|10912.92|10912.92|10912.92|10912.92|10912.92|10912.92|10912.92|0
1623936090000|2021-06-17 13:21:30|10912.72|10912.72|10912.92|10912.92|10912.92|10912.92|10912.72|10912.72|0
1623936100000|2021-06-17 13:21:40|10913.13|10913.13|10913.13|10913.13|10913.13|10913.13|10913.13|10913.13|0
1623936110000|2021-06-17 13:21:50|10913.61|10913.61|10913.61|10913.61|10913.61|10913.61|10913.61|10913.61|0
1623936130000|2021-06-17 13:22:10|10913.41|10913.41|10912.51|10912.51|10913.98|10913.98|10912.51|10912.51|0
1623936150000|2021-06-17 13:22:30|10912.68|10912.68|10912.68|10912.68|10912.68|10912.68|10912.68|10912.68|0
1623936160000|2021-06-17 13:22:40|10912.33|10912.33|10913.8|10913.8|10913.8|10913.8|10912.33|10912.33|0
1623936170000|2021-06-17 13:22:50|10913.96|10913.96|10913.96|10913.96|10913.96|10913.96|10913.96|10913.96|0
1623936180000|2021-06-17 13:23:00|10913.86|10913.86|10914.07|10914.07|10914.07|10914.07|10913.86|10913.86|0
1623936190000|2021-06-17 13:23:10|10913.58|10913.58|10913.58|10913.58|10913.58|10913.58|10913.58|10913.58|0
1623936200000|2021-06-17 13:23:20|10913.43|10913.43|10913.26|10913.26|10913.43|10913.43|10913.26|10913.26|0
1623936210000|2021-06-17 13:23:30|10913.47|10913.47|10913.47|10913.47|10913.47|10913.47|10913.47|10913.47|0
1623936240000|2021-06-17 13:24:00|10913.9|10913.9|10913.82|10913.82|10913.9|10913.9|10913.82|10913.82|0
1623936250000|2021-06-17 13:24:10|10914.31|10914.31|10914.31|10914.31|10914.31|10914.31|10914.31|10914.31|0
1623936260000|2021-06-17 13:24:20|10913.82|10913.82|10913.61|10913.61|10913.82|10913.82|10913.61|10913.61|0
1623936270000|2021-06-17 13:24:30|10913.66|10913.66|10913.95|10913.95|10914.15|10914.15|10913.66|10913.66|0
1623936280000|2021-06-17 13:24:40|10914.93|10914.93|10914.93|10914.93|10914.93|10914.93|10914.93|10914.93|0
1623936310000|2021-06-17 13:25:10|10914.44|10914.44|10912.98|10912.98|10914.44|10914.44|10912.98|10912.98|0
1623936320000|2021-06-17 13:25:20|10912.78|10912.78|10913.96|10913.96|10913.96|10913.96|10912.78|10912.78|0
1623936340000|2021-06-17 13:25:40|10914.16|10914.16|10914.16|10914.16|10914.16|10914.16|10914.16|10914.16|0
1623936420000|2021-06-17 13:27:00|10913.67|10913.67|10913.67|10913.67|10913.67|10913.67|10913.67|10913.67|0
1623936430000|2021-06-17 13:27:10|10913.59|10913.59|10913.59|10913.59|10913.59|10913.59|10913.59|10913.59|0
1623936440000|2021-06-17 13:27:20|10913.86|10913.86|10913.76|10913.76|10913.86|10913.86|10913.76|10913.76|0
1623936450000|2021-06-17 13:27:30|10913.67|10913.67|10914.07|10914.07|10914.07|10914.07|10913.67|10913.67|0
1623936460000|2021-06-17 13:27:40|10914.02|10914.02|10914.42|10914.42|10914.42|10914.42|10914.02|10914.02|0
1623936480000|2021-06-17 13:28:00|10914.15|10914.15|10914.15|10914.15|10914.33|10914.33|10914.15|10914.15|0
1623936490000|2021-06-17 13:28:10|10914.63|10914.63|10914.63|10914.63|10914.63|10914.63|10914.63|10914.63|0
1623936500000|2021-06-17 13:28:20|10914.72|10914.72|10914.95|10914.95|10915.15|10915.15|10914.72|10914.72|0
1623936510000|2021-06-17 13:28:30|10915.12|10915.12|10915.46|10915.46|10915.46|10915.46|10915.12|10915.12|0
1623936530000|2021-06-17 13:28:50|10915.12|10915.12|10915.07|10915.07|10915.12|10915.12|10914.63|10914.63|0
1623936540000|2021-06-17 13:29:00|10915.16|10915.16|10915.26|10915.26|10915.26|10915.26|10915.16|10915.16|0
1623936550000|2021-06-17 13:29:10|10915.13|10915.13|10915.29|10915.29|10915.29|10915.29|10915.13|10915.13|0
1623936560000|2021-06-17 13:29:20|10915.42|10915.42|10915.29|10915.29|10915.42|10915.42|10915.29|10915.29|0
1623936570000|2021-06-17 13:29:30|10915.37|10915.37|10915.6|10915.6|10915.6|10915.6|10915.37|10915.37|0
1623936580000|2021-06-17 13:29:40|10916.09|10916.09|10916.09|10916.09|10916.09|10916.09|10916.09|10916.09|0
1623936590000|2021-06-17 13:29:50|10916.43|10916.43|10916.43|10916.43|10916.43|10916.43|10916.43|10916.43|0
1623936600000|2021-06-17 13:30:00|10916.56|10916.56|10917.63|10917.63|10918.89|10918.89|10916.56|10916.56|0
1623936610000|2021-06-17 13:30:10|10917.42|10917.42|10917.44|10917.44|10917.79|10917.79|10917.3|10917.3|0
1623936620000|2021-06-17 13:30:20|10917.7|10917.7|10917.7|10917.7|10917.7|10917.7|10917.7|10917.7|0
1623936630000|2021-06-17 13:30:30|10917.93|10917.93|10916.97|10916.97|10917.93|10917.93|10916.97|10916.97|0
1623936640000|2021-06-17 13:30:40|10917.95|10917.95|10918.05|10918.05|10918.05|10918.05|10917.85|10917.85|0
1623936660000|2021-06-17 13:31:00|10918.26|10918.26|10918.34|10918.34|10918.34|10918.34|10918.26|10918.26|0
1623936670000|2021-06-17 13:31:10|10918.82|10918.82|10918.82|10918.82|10918.82|10918.82|10918.82|10918.82|0
1623936680000|2021-06-17 13:31:20|10919.31|10919.31|10919.31|10919.31|10919.31|10919.31|10919.31|10919.31|0
1623936690000|2021-06-17 13:31:30|10919.46|10919.46|10920.7|10920.7|10920.7|10920.7|10919.46|10919.46|0
1623936700000|2021-06-17 13:31:40|10920.9|10920.9|10921.75|10921.75|10921.75|10921.75|10920.9|10920.9|0
1623936720000|2021-06-17 13:32:00|10922.24|10922.24|10922.68|10922.68|10922.73|10922.73|10922.24|10922.24|0
1623936730000|2021-06-17 13:32:10|10922.88|10922.88|10923.28|10923.28|10923.77|10923.77|10922.88|10922.88|0
1623936750000|2021-06-17 13:32:30|10922.8|10922.8|10923.77|10923.77|10923.77|10923.77|10922.8|10922.8|0
1623936760000|2021-06-17 13:32:40|10925.09|10925.09|10925.37|10925.37|10925.37|10925.37|10925.09|10925.09|0
1623936770000|2021-06-17 13:32:50|10924.97|10924.97|10924.48|10924.48|10924.97|10924.97|10924|10924|0
1623936780000|2021-06-17 13:33:00|10924.23|10924.23|10924.41|10924.41|10925.38|10925.38|10924.23|10924.23|0
1623936800000|2021-06-17 13:33:20|10924.33|10924.33|10924.33|10924.33|10924.33|10924.33|10924.33|10924.33|0
1623936810000|2021-06-17 13:33:30|10924.82|10924.82|10925.88|10925.88|10925.88|10925.88|10924.33|10924.33|0
1623936820000|2021-06-17 13:33:40|10926.86|10926.86|10926.86|10926.86|10926.86|10926.86|10926.86|10926.86|0
1623936830000|2021-06-17 13:33:50|10927.06|10927.06|10927.06|10927.06|10927.06|10927.06|10927.06|10927.06|0
1623936840000|2021-06-17 13:34:00|10926.64|10926.64|10926.89|10926.89|10926.89|10926.89|10926.64|10926.64|0
1623936860000|2021-06-17 13:34:20|10926.81|10926.81|10926.46|10926.46|10926.81|10926.81|10926.46|10926.46|0
1623936870000|2021-06-17 13:34:30|10926.33|10926.33|10925.35|10925.35|10926.33|10926.33|10925.35|10925.35|0
1623936880000|2021-06-17 13:34:40|10924.95|10924.95|10924.5|10924.5|10925.15|10925.15|10924.37|10924.37|0
1623936900000|2021-06-17 13:35:00|10924.33|10924.33|10923.99|10923.99|10924.33|10924.33|10923.49|10923.49|0
1623936910000|2021-06-17 13:35:10|10923.78|10923.78|10925.45|10925.45|10925.45|10925.45|10923.78|10923.78|0
1623936920000|2021-06-17 13:35:20|10927.41|10927.41|10927.41|10927.41|10927.41|10927.41|10927.41|10927.41|0
1623936930000|2021-06-17 13:35:30|10927.61|10927.61|10930.2|10930.2|10930.2|10930.2|10927.61|10927.61|0
1623936940000|2021-06-17 13:35:40|10930.69|10930.69|10931.77|10931.77|10932.97|10932.97|10930.69|10930.69|0
1623936950000|2021-06-17 13:35:50|10931.94|10931.94|10932.14|10932.14|10932.14|10932.14|10931.94|10931.94|0
1623936960000|2021-06-17 13:36:00|10932.62|10932.62|10931.94|10931.94|10932.62|10932.62|10931.94|10931.94|0
1623936970000|2021-06-17 13:36:10|10931.45|10931.45|10930.76|10930.76|10931.45|10931.45|10930.76|10930.76|0
1623936980000|2021-06-17 13:36:20|10930.55|10930.55|10930.35|10930.35|10931.32|10931.32|10929.37|10929.37|0
1623936990000|2021-06-17 13:36:30|10930.83|10930.83|10930.35|10930.35|10930.83|10930.83|10930.35|10930.35|0
1623937000000|2021-06-17 13:36:40|10930.4|10930.4|10928.04|10928.04|10931.1|10931.1|10928.04|10928.04|0
1623937010000|2021-06-17 13:36:50|10927.56|10927.56|10927.52|10927.52|10928.04|10928.04|10927.31|10927.31|0
1623937020000|2021-06-17 13:37:00|10927.31|10927.31|10925.92|10925.92|10927.31|10927.31|10925.92|10925.92|0
1623937030000|2021-06-17 13:37:10|10925.43|10925.43|10925.43|10925.43|10925.43|10925.43|10925.43|10925.43|0
1623937060000|2021-06-17 13:37:40|10925.25|10925.25|10924.99|10924.99|10925.74|10925.74|10924.99|10924.99|0
1623937070000|2021-06-17 13:37:50|10924.73|10924.73|10924.73|10924.73|10924.73|10924.73|10924.73|10924.73|0
1623937080000|2021-06-17 13:38:00|10924.34|10924.34|10924.82|10924.82|10924.82|10924.82|10924.34|10924.34|0
1623937100000|2021-06-17 13:38:20|10924.74|10924.74|10924.67|10924.67|10924.74|10924.74|10924.67|10924.67|0
1623937110000|2021-06-17 13:38:30|10924.74|10924.74|10924.82|10924.82|10925.06|10925.06|10924.74|10924.74|0
1623937130000|2021-06-17 13:38:50|10924.59|10924.59|10924.59|10924.59|10924.59|10924.59|10924.59|10924.59|0
1623937140000|2021-06-17 13:39:00|10924.74|10924.74|10924.74|10924.74|10924.74|10924.74|10924.74|10924.74|0
1623937150000|2021-06-17 13:39:10|10924.14|10924.14|10922.19|10922.19|10924.14|10924.14|10922.19|10922.19|0
1623937160000|2021-06-17 13:39:20|10921.84|10921.84|10922.04|10922.04|10922.04|10922.04|10921.64|10921.64|0
1623937170000|2021-06-17 13:39:30|10921.78|10921.78|10921.98|10921.98|10921.98|10921.98|10921.78|10921.78|0
1623937180000|2021-06-17 13:39:40|10922.02|10922.02|10922.02|10922.02|10922.02|10922.02|10922.02|10922.02|0
1623937190000|2021-06-17 13:39:50|10922.5|10922.5|10922.5|10922.5|10922.5|10922.5|10922.5|10922.5|0
1623937200000|2021-06-17 13:40:00|10922.42|10922.42|10922.5|10922.5|10922.5|10922.5|10922.42|10922.42|0
1623937210000|2021-06-17 13:40:10|10922.17|10922.17|10922|10922|10922.17|10922.17|10922|10922|0
1623937220000|2021-06-17 13:40:20|10921.92|10921.92|10921.92|10921.92|10921.92|10921.92|10921.92|10921.92|0
1623937230000|2021-06-17 13:40:30|10922.05|10922.05|10921.76|10921.76|10922.25|10922.25|10921.76|10921.76|0
1623937240000|2021-06-17 13:40:40|10921.96|10921.96|10921.96|10921.96|10921.96|10921.96|10921.96|10921.96|0
1623937260000|2021-06-17 13:41:00|10921.8|10921.8|10924.58|10924.58|10924.78|10924.78|10921.8|10921.8|0
1623937270000|2021-06-17 13:41:10|10925.55|10925.55|10926.22|10926.22|10927.51|10927.51|10925.55|10925.55|0
1623937280000|2021-06-17 13:41:20|10926.05|10926.05|10928.41|10928.41|10928.41|10928.41|10925.57|10925.57|0
1623937290000|2021-06-17 13:41:30|10928.62|10928.62|10929.6|10929.6|10929.6|10929.6|10928.62|10928.62|0
1623937300000|2021-06-17 13:41:40|10929.39|10929.39|10928.9|10928.9|10929.39|10929.39|10928.9|10928.9|0
1623937310000|2021-06-17 13:41:50|10927.93|10927.93|10927.57|10927.57|10927.93|10927.93|10927.44|10927.44|0
1623937320000|2021-06-17 13:42:00|10927.44|10927.44|10927.4|10927.4|10927.45|10927.45|10926.97|10926.97|0
1623937330000|2021-06-17 13:42:10|10926.92|10926.92|10927.18|10927.18|10927.18|10927.18|10926.69|10926.69|0
1623937340000|2021-06-17 13:42:20|10927.38|10927.38|10928.18|10928.18|10928.18|10928.18|10927.38|10927.38|0
1623937360000|2021-06-17 13:42:40|10929.16|10929.16|10929.43|10929.43|10929.43|10929.43|10928.95|10928.95|0
1623937370000|2021-06-17 13:42:50|10929.92|10929.92|10929.92|10929.92|10929.92|10929.92|10929.92|10929.92|0
1623937380000|2021-06-17 13:43:00|10930.13|10930.13|10931.46|10931.46|10931.46|10931.46|10930.13|10930.13|0
1623937390000|2021-06-17 13:43:10|10930.97|10930.97|10934.86|10934.86|10934.86|10934.86|10930.97|10930.97|0
1623937400000|2021-06-17 13:43:20|10933.89|10933.89|10934.63|10934.63|10934.63|10934.63|10933.66|10933.66|0
1623937410000|2021-06-17 13:43:30|10934.4|10934.4|10934.4|10934.4|10934.4|10934.4|10934.4|10934.4|0
1623937430000|2021-06-17 13:43:50|10934.65|10934.65|10934.65|10934.65|10934.65|10934.65|10934.65|10934.65|0
1623937440000|2021-06-17 13:44:00|10934.91|10934.91|10931.98|10931.98|10934.91|10934.91|10931.98|10931.98|0
1623937450000|2021-06-17 13:44:10|10931.58|10931.58|10931.1|10931.1|10931.58|10931.58|10931.1|10931.1|0
1623937460000|2021-06-17 13:44:20|10930.61|10930.61|10934.73|10934.73|10934.73|10934.73|10930.41|10930.41|0
1623937490000|2021-06-17 13:44:50|10934.51|10934.51|10934.51|10934.51|10934.51|10934.51|10934.51|10934.51|0
1623937500000|2021-06-17 13:45:00|10934.3|10934.3|10933.32|10933.32|10934.3|10934.3|10933.32|10933.32|0
1623937510000|2021-06-17 13:45:10|10933.12|10933.12|10933.12|10933.12|10933.12|10933.12|10933.12|10933.12|0
1623937520000|2021-06-17 13:45:20|10933.33|10933.33|10933.17|10933.17|10933.33|10933.33|10932.99|10932.99|0
1623937530000|2021-06-17 13:45:30|10933.25|10933.25|10934.83|10934.83|10934.83|10934.83|10933.25|10933.25|0
1623937540000|2021-06-17 13:45:40|10935.32|10935.32|10935.81|10935.81|10935.81|10935.81|10935.32|10935.32|0
1623937560000|2021-06-17 13:46:00|10935.96|10935.96|10936.29|10936.29|10936.75|10936.75|10935.96|10935.96|0
1623937570000|2021-06-17 13:46:10|10936.25|10936.25|10933.94|10933.94|10936.25|10936.25|10933.66|10933.66|0
1623937580000|2021-06-17 13:46:20|10933.45|10933.45|10932.97|10932.97|10933.45|10933.45|10932.97|10932.97|0
1623937590000|2021-06-17 13:46:30|10932.75|10932.75|10933.73|10933.73|10933.73|10933.73|10932.75|10932.75|0
1623937610000|2021-06-17 13:46:50|10933.38|10933.38|10933.38|10933.38|10933.38|10933.38|10933.38|10933.38|0
1623937620000|2021-06-17 13:47:00|10933.73|10933.73|10933.73|10933.73|10933.73|10933.73|10933.73|10933.73|0
1623937630000|2021-06-17 13:47:10|10933.24|10933.24|10933.24|10933.24|10933.24|10933.24|10933.24|10933.24|0
1623937640000|2021-06-17 13:47:20|10933.73|10933.73|10933.24|10933.24|10933.73|10933.73|10933.24|10933.24|0
1623937650000|2021-06-17 13:47:30|10932.27|10932.27|10932.27|10932.27|10932.27|10932.27|10932.27|10932.27|0
1623937670000|2021-06-17 13:47:50|10931.84|10931.84|10931.84|10931.84|10931.84|10931.84|10931.84|10931.84|0
1623937680000|2021-06-17 13:48:00|10931.64|10931.64|10931.22|10931.22|10931.64|10931.64|10931.22|10931.22|0
1623937690000|2021-06-17 13:48:10|10931.42|10931.42|10931.62|10931.62|10931.62|10931.62|10931.22|10931.22|0
1623937700000|2021-06-17 13:48:20|10932.1|10932.1|10932.1|10932.1|10932.1|10932.1|10932.1|10932.1|0
1623937720000|2021-06-17 13:48:40|10931.62|10931.62|10932.1|10932.1|10932.1|10932.1|10931.62|10931.62|0
1623937740000|2021-06-17 13:49:00|10931.9|10931.9|10931.48|10931.48|10931.9|10931.9|10931.48|10931.48|0
1623937770000|2021-06-17 13:49:30|10932.46|10932.46|10932.95|10932.95|10933.44|10933.44|10931.97|10931.97|0
1623937790000|2021-06-17 13:49:50|10933.93|10933.93|10933.93|10933.93|10933.93|10933.93|10933.89|10933.89|0
1623937800000|2021-06-17 13:50:00|10933.33|10933.33|10931.66|10931.66|10933.6|10933.6|10931.66|10931.66|0
1623937810000|2021-06-17 13:50:10|10931.86|10931.86|10931.94|10931.94|10932.43|10932.43|10931.86|10931.86|0
1623937820000|2021-06-17 13:50:20|10932.02|10932.02|10932.26|10932.26|10932.42|10932.42|10932.02|10932.02|0
1623937830000|2021-06-17 13:50:30|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|10932.02|10932.02|0
1623937840000|2021-06-17 13:50:40|10932.07|10932.07|10932.02|10932.02|10932.07|10932.07|10931.88|10931.88|0
1623937860000|2021-06-17 13:51:00|10932.22|10932.22|10933.15|10933.15|10933.15|10933.15|10932.22|10932.22|0
1623937870000|2021-06-17 13:51:10|10934.13|10934.13|10934.65|10934.65|10934.65|10934.65|10934.03|10934.03|0
1623937900000|2021-06-17 13:51:40|10934.17|10934.17|10933.82|10933.82|10934.17|10934.17|10933.56|10933.56|0
1623937920000|2021-06-17 13:52:00|10932.84|10932.84|10932.84|10932.84|10932.84|10932.84|10932.84|10932.84|0
1623937930000|2021-06-17 13:52:10|10932.36|10932.36|10932.84|10932.84|10932.84|10932.84|10932.36|10932.36|0
1623937940000|2021-06-17 13:52:20|10931.86|10931.86|10931.52|10931.52|10931.86|10931.86|10931.52|10931.52|0
1623937950000|2021-06-17 13:52:30|10931.32|10931.32|10930.53|10930.53|10931.32|10931.32|10930.53|10930.53|0
1623937960000|2021-06-17 13:52:40|10930.05|10930.05|10929.41|10929.41|10930.05|10930.05|10929.41|10929.41|0
1623937980000|2021-06-17 13:53:00|10928.92|10928.92|10929.14|10929.14|10929.49|10929.49|10928.44|10928.44|0
1623937990000|2021-06-17 13:53:10|10928.94|10928.94|10928.94|10928.94|10928.94|10928.94|10928.94|10928.94|0
1623938010000|2021-06-17 13:53:30|10929.29|10929.29|10929.29|10929.29|10929.29|10929.29|10929.29|10929.29|0
1623938020000|2021-06-17 13:53:40|10930.26|10930.26|10930.26|10930.26|10930.26|10930.26|10930.26|10930.26|0
1623938040000|2021-06-17 13:54:00|10930.11|10930.11|10930.11|10930.11|10930.11|10930.11|10930.11|10930.11|0
1623938050000|2021-06-17 13:54:10|10930.6|10930.6|10931.5|10931.5|10932.16|10932.16|10930.6|10930.6|0
1623938060000|2021-06-17 13:54:20|10931.24|10931.24|10931.24|10931.24|10931.24|10931.24|10931.24|10931.24|0
1623938070000|2021-06-17 13:54:30|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|0
1623938080000|2021-06-17 13:54:40|10930.68|10930.68|10930.68|10930.68|10930.68|10930.68|10930.68|10930.68|0
1623938090000|2021-06-17 13:54:50|10930.77|10930.77|10930.77|10930.77|10930.77|10930.77|10930.77|10930.77|0
1623938100000|2021-06-17 13:55:00|10931.19|10931.19|10930.21|10930.21|10931.19|10931.19|10930.21|10930.21|0
1623938110000|2021-06-17 13:55:10|10930|10930|10929.03|10929.03|10930|10930|10929.03|10929.03|0
1623938120000|2021-06-17 13:55:20|10928.63|10928.63|10927.52|10927.52|10928.71|10928.71|10927.52|10927.52|0
1623938140000|2021-06-17 13:55:40|10927.59|10927.59|10927.75|10927.75|10927.75|10927.75|10927.59|10927.59|0
1623938170000|2021-06-17 13:56:10|10927.28|10927.28|10927.31|10927.31|10927.52|10927.52|10927.28|10927.28|0
1623938180000|2021-06-17 13:56:20|10926.83|10926.83|10926.34|10926.34|10926.83|10926.83|10926.34|10926.34|0
1623938190000|2021-06-17 13:56:30|10926.5|10926.5|10926.58|10926.58|10926.58|10926.58|10926.5|10926.5|0
1623938200000|2021-06-17 13:56:40|10926.09|10926.09|10926.01|10926.01|10926.09|10926.09|10926.01|10926.01|0
1623938210000|2021-06-17 13:56:50|10925.88|10925.88|10926.37|10926.37|10926.37|10926.37|10925.88|10925.88|0
1623938220000|2021-06-17 13:57:00|10926.2|10926.2|10923.81|10923.81|10926.2|10926.2|10923.81|10923.81|0
1623938230000|2021-06-17 13:57:10|10923.33|10923.33|10923.65|10923.65|10923.81|10923.81|10923.33|10923.33|0
1623938250000|2021-06-17 13:57:30|10924.62|10924.62|10924.55|10924.55|10924.62|10924.62|10924.55|10924.55|0
1623938260000|2021-06-17 13:57:40|10924.78|10924.78|10924.6|10924.6|10925.09|10925.09|10924.6|10924.6|0
1623938270000|2021-06-17 13:57:50|10924.12|10924.12|10925.09|10925.09|10925.09|10925.09|10924.12|10924.12|0
1623938280000|2021-06-17 13:58:00|10925.57|10925.57|10925.93|10925.93|10926.06|10926.06|10925.57|10925.57|0
1623938290000|2021-06-17 13:58:10|10926.1|10926.1|10924.91|10924.91|10926.1|10926.1|10924.91|10924.91|0
1623938300000|2021-06-17 13:58:20|10924.76|10924.76|10924.91|10924.91|10924.91|10924.91|10924.76|10924.76|0
1623938320000|2021-06-17 13:58:40|10924.43|10924.43|10925.89|10925.89|10925.89|10925.89|10924.43|10924.43|0
1623938330000|2021-06-17 13:58:50|10925.67|10925.67|10926.58|10926.58|10926.58|10926.58|10925.67|10925.67|0
1623938340000|2021-06-17 13:59:00|10925.6|10925.6|10925.12|10925.12|10925.6|10925.6|10925.12|10925.12|0
1623938350000|2021-06-17 13:59:10|10924.63|10924.63|10924.15|10924.15|10924.63|10924.63|10924.15|10924.15|0
1623938380000|2021-06-17 13:59:40|10924.22|10924.22|10923.99|10923.99|10924.22|10924.22|10923.99|10923.99|0
1623938390000|2021-06-17 13:59:50|10923.89|10923.89|10923.84|10923.84|10923.89|10923.89|10923.84|10923.84|0
1623938400000|2021-06-17 14:00:00|10923.35|10923.35|10923.7|10923.7|10923.7|10923.7|10923.35|10923.35|0
1623938410000|2021-06-17 14:00:10|10924.18|10924.18|10925.96|10925.96|10925.96|10925.96|10924.18|10924.18|0
1623938430000|2021-06-17 14:00:30|10925.47|10925.47|10925.47|10925.47|10925.47|10925.47|10925.47|10925.47|0
1623938440000|2021-06-17 14:00:40|10925.96|10925.96|10928.4|10928.4|10928.4|10928.4|10925.96|10925.96|0
1623938450000|2021-06-17 14:00:50|10928.57|10928.57|10929.94|10929.94|10930.14|10930.14|10928.57|10928.57|0
1623938460000|2021-06-17 14:01:00|10929.82|10929.82|10928.73|10928.73|10930.02|10930.02|10928.63|10928.63|0
1623938470000|2021-06-17 14:01:10|10928.58|10928.58|10929.27|10929.27|10929.76|10929.76|10928.58|10928.58|0
1623938480000|2021-06-17 14:01:20|10929.17|10929.17|10929.37|10929.37|10929.37|10929.37|10929.17|10929.17|0
1623938500000|2021-06-17 14:01:40|10929.57|10929.57|10929.57|10929.57|10929.57|10929.57|10929.57|10929.57|0
1623938510000|2021-06-17 14:01:50|10928.6|10928.6|10928.6|10928.6|10928.6|10928.6|10928.6|10928.6|0
1623938520000|2021-06-17 14:02:00|10928.4|10928.4|10930.26|10930.26|10930.36|10930.36|10928.4|10928.4|0
1623938530000|2021-06-17 14:02:10|10930.1|10930.1|10930.1|10930.1|10930.1|10930.1|10930.1|10930.1|0
1623938540000|2021-06-17 14:02:20|10930.59|10930.59|10930.79|10930.79|10930.79|10930.79|10930.59|10930.59|0
1623938550000|2021-06-17 14:02:30|10928.83|10928.83|10928.83|10928.83|10928.83|10928.83|10928.83|10928.83|0
1623938570000|2021-06-17 14:02:50|10929.18|10929.18|10929.18|10929.18|10929.18|10929.18|10929.18|10929.18|0
1623938580000|2021-06-17 14:03:00|10928.92|10928.92|10928.92|10928.92|10928.92|10928.92|10928.92|10928.92|0
1623938590000|2021-06-17 14:03:10|10927.95|10927.95|10928.43|10928.43|10928.43|10928.43|10927.95|10927.95|0
1623938600000|2021-06-17 14:03:20|10928.92|10928.92|10927.65|10927.65|10929.01|10929.01|10927.65|10927.65|0
1623938610000|2021-06-17 14:03:30|10927.71|10927.71|10927.71|10927.71|10927.71|10927.71|10927.71|10927.71|0
1623938620000|2021-06-17 14:03:40|10927.54|10927.54|10929.84|10929.84|10929.97|10929.97|10927.11|10927.11|0
1623938630000|2021-06-17 14:03:50|10929.65|10929.65|10929.98|10929.98|10929.98|10929.98|10929.57|10929.57|0
1623938640000|2021-06-17 14:04:00|10930.96|10930.96|10931.6|10931.6|10931.6|10931.6|10930.96|10930.96|0
1623938650000|2021-06-17 14:04:10|10931.11|10931.11|10931.6|10931.6|10931.6|10931.6|10931.11|10931.11|0
1623938660000|2021-06-17 14:04:20|10931.95|10931.95|10930.97|10930.97|10931.95|10931.95|10930.97|10930.97|0
1623938670000|2021-06-17 14:04:30|10930.76|10930.76|10927.33|10927.33|10930.76|10930.76|10927.33|10927.33|0
1623938680000|2021-06-17 14:04:40|10927.48|10927.48|10928.46|10928.46|10928.46|10928.46|10927.48|10927.48|0
1623938700000|2021-06-17 14:05:00|10928.97|10928.97|10929.48|10929.48|10929.97|10929.97|10928.97|10928.97|0
1623938710000|2021-06-17 14:05:10|10929.91|10929.91|10929.91|10929.91|10929.91|10929.91|10929.91|10929.91|0
1623938720000|2021-06-17 14:05:20|10929.42|10929.42|10927.01|10927.01|10929.42|10929.42|10926.81|10926.81|0
1623938730000|2021-06-17 14:05:30|10927.21|10927.21|10926.42|10926.42|10927.21|10927.21|10926.42|10926.42|0
1623938740000|2021-06-17 14:05:40|10926.22|10926.22|10925.71|10925.71|10926.31|10926.31|10925.71|10925.71|0
1623938750000|2021-06-17 14:05:50|10925.63|10925.63|10925.29|10925.29|10925.83|10925.83|10925.29|10925.29|0
1623938760000|2021-06-17 14:06:00|10925.78|10925.78|10925.95|10925.95|10926.26|10926.26|10925.78|10925.78|0
1623938770000|2021-06-17 14:06:10|10925.47|10925.47|10925.47|10925.47|10925.47|10925.47|10925.47|10925.47|0
1623938780000|2021-06-17 14:06:20|10925.68|10925.68|10925.68|10925.68|10925.68|10925.68|10925.68|10925.68|0
1623938790000|2021-06-17 14:06:30|10926.16|10926.16|10926.8|10926.8|10926.8|10926.8|10926.16|10926.16|0
1623938810000|2021-06-17 14:06:50|10926.72|10926.72|10927.08|10927.08|10927.08|10927.08|10926.72|10926.72|0
1623938830000|2021-06-17 14:07:10|10926.1|10926.1|10926.23|10926.23|10926.23|10926.23|10926.1|10926.1|0
1623938840000|2021-06-17 14:07:20|10925.88|10925.88|10925.88|10925.88|10925.88|10925.88|10925.88|10925.88|0
1623938850000|2021-06-17 14:07:30|10925.52|10925.52|10923.85|10923.85|10925.52|10925.52|10923.37|10923.37|0
1623938860000|2021-06-17 14:07:40|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|0
1623938870000|2021-06-17 14:07:50|10922.65|10922.65|10919.99|10919.99|10922.65|10922.65|10919.99|10919.99|0
1623938880000|2021-06-17 14:08:00|10920.07|10920.07|10919.67|10919.67|10920.07|10920.07|10919.67|10919.67|0
1623938900000|2021-06-17 14:08:20|10920.65|10920.65|10921.06|10921.06|10921.13|10921.13|10920.65|10920.65|0
1623938930000|2021-06-17 14:08:50|10921.22|10921.22|10921.22|10921.22|10921.22|10921.22|10921.22|10921.22|0
1623938940000|2021-06-17 14:09:00|10921.06|10921.06|10922.44|10922.44|10922.44|10922.44|10921.06|10921.06|0
1623938950000|2021-06-17 14:09:10|10921.43|10921.43|10921.43|10921.43|10921.43|10921.43|10921.43|10921.43|0
1623938970000|2021-06-17 14:09:30|10922.4|10922.4|10922.4|10922.4|10922.4|10922.4|10922.4|10922.4|0
1623938990000|2021-06-17 14:09:50|10922.89|10922.89|10922.89|10922.89|10922.89|10922.89|10922.89|10922.89|0
1623939000000|2021-06-17 14:10:00|10922.4|10922.4|10925.34|10925.34|10925.34|10925.34|10922.4|10922.4|0
1623939010000|2021-06-17 14:10:10|10925.47|10925.47|10924.49|10924.49|10925.47|10925.47|10924.49|10924.49|0
1623939020000|2021-06-17 14:10:20|10924.74|10924.74|10923.8|10923.8|10924.91|10924.91|10923.8|10923.8|0
1623939030000|2021-06-17 14:10:30|10923.9|10923.9|10923.9|10923.9|10923.9|10923.9|10923.9|10923.9|0
1623939040000|2021-06-17 14:10:40|10923.99|10923.99|10923.52|10923.52|10923.99|10923.99|10923.52|10923.52|0
1623939060000|2021-06-17 14:11:00|10923.26|10923.26|10923.68|10923.68|10923.68|10923.68|10923.26|10923.26|0
1623939080000|2021-06-17 14:11:20|10922.7|10922.7|10922.7|10922.7|10922.7|10922.7|10922.7|10922.7|0
1623939110000|2021-06-17 14:11:50|10921.73|10921.73|10921.5|10921.5|10922.22|10922.22|10921.5|10921.5|0
1623939120000|2021-06-17 14:12:00|10921.33|10921.33|10920.98|10920.98|10921.33|10921.33|10920.98|10920.98|0
1623939130000|2021-06-17 14:12:10|10921.47|10921.47|10921.47|10921.47|10921.47|10921.47|10921.47|10921.47|0
1623939140000|2021-06-17 14:12:20|10920.49|10920.49|10919.15|10919.15|10920.49|10920.49|10919.02|10919.02|0
1623939150000|2021-06-17 14:12:30|10920.13|10920.13|10920.13|10920.13|10920.13|10920.13|10920.13|10920.13|0
1623939160000|2021-06-17 14:12:40|10921.1|10921.1|10921.1|10921.1|10921.1|10921.1|10921.1|10921.1|0
1623939180000|2021-06-17 14:13:00|10920.61|10920.61|10920.61|10920.61|10920.61|10920.61|10920.61|10920.61|0
1623939190000|2021-06-17 14:13:10|10920.44|10920.44|10920.28|10920.28|10920.44|10920.44|10920.28|10920.28|0
1623939200000|2021-06-17 14:13:20|10920.4|10920.4|10920.4|10920.4|10920.4|10920.4|10920.4|10920.4|0
1623939240000|2021-06-17 14:14:00|10919.42|10919.42|10919.42|10919.42|10919.42|10919.42|10919.42|10919.42|0
1623939250000|2021-06-17 14:14:10|10919.91|10919.91|10919.91|10919.91|10919.91|10919.91|10919.91|10919.91|0
1623939260000|2021-06-17 14:14:20|10920.26|10920.26|10919.77|10919.77|10920.26|10920.26|10919.77|10919.77|0
1623939270000|2021-06-17 14:14:30|10919.57|10919.57|10919.57|10919.57|10919.57|10919.57|10919.57|10919.57|0
1623939280000|2021-06-17 14:14:40|10919.08|10919.08|10919.08|10919.08|10919.08|10919.08|10919.08|10919.08|0
1623939290000|2021-06-17 14:14:50|10918.87|10918.87|10918.41|10918.41|10918.87|10918.87|10918.41|10918.41|0
1623939320000|2021-06-17 14:15:20|10918.2|10918.2|10919.17|10919.17|10919.17|10919.17|10918.2|10918.2|0
1623939330000|2021-06-17 14:15:30|10919.46|10919.46|10919.46|10919.46|10919.46|10919.46|10919.46|10919.46|0
1623939350000|2021-06-17 14:15:50|10918.98|10918.98|10918.01|10918.01|10918.98|10918.98|10918.01|10918.01|0
1623939360000|2021-06-17 14:16:00|10917.84|10917.84|10918.33|10918.33|10918.33|10918.33|10917.24|10917.24|0
1623939370000|2021-06-17 14:16:10|10917.84|10917.84|10917.84|10917.84|10917.84|10917.84|10917.84|10917.84|0
1623939380000|2021-06-17 14:16:20|10917.69|10917.69|10918.61|10918.61|10918.61|10918.61|10917.69|10917.69|0
1623939400000|2021-06-17 14:16:40|10918.11|10918.11|10918.11|10918.11|10918.11|10918.11|10918.11|10918.11|0
1623939410000|2021-06-17 14:16:50|10918.04|10918.04|10917.92|10917.92|10918.04|10918.04|10917.55|10917.55|0
1623939420000|2021-06-17 14:17:00|10918.13|10918.13|10917.15|10917.15|10918.13|10918.13|10917.15|10917.15|0
1623939430000|2021-06-17 14:17:10|10917.17|10917.17|10918.14|10918.14|10918.14|10918.14|10917.17|10917.17|0
1623939440000|2021-06-17 14:17:20|10918.63|10918.63|10918.63|10918.63|10918.63|10918.63|10918.63|10918.63|0
1623939450000|2021-06-17 14:17:30|10918.58|10918.58|10918.55|10918.55|10918.68|10918.68|10918.55|10918.55|0
1623939500000|2021-06-17 14:18:20|10918.62|10918.62|10919.11|10919.11|10919.11|10919.11|10918.62|10918.62|0
1623939510000|2021-06-17 14:18:30|10919.24|10919.24|10919.04|10919.04|10919.24|10919.24|10919.04|10919.04|0
1623939520000|2021-06-17 14:18:40|10920.01|10920.01|10920.01|10920.01|10920.01|10920.01|10920.01|10920.01|0
1623939530000|2021-06-17 14:18:50|10919.53|10919.53|10920.01|10920.01|10920.01|10920.01|10919.53|10919.53|0
1623939540000|2021-06-17 14:19:00|10920.06|10920.06|10920.55|10920.55|10920.55|10920.55|10919.93|10919.93|0
1623939550000|2021-06-17 14:19:10|10920.42|10920.42|10920.16|10920.16|10920.42|10920.42|10920.16|10920.16|0
1623939570000|2021-06-17 14:19:30|10920.5|10920.5|10920.64|10920.64|10920.85|10920.85|10920.5|10920.5|0
1623939580000|2021-06-17 14:19:40|10919.94|10919.94|10919.6|10919.6|10919.94|10919.94|10919.6|10919.6|0
1623939590000|2021-06-17 14:19:50|10919.11|10919.11|10919.6|10919.6|10919.6|10919.6|10919.11|10919.11|0
1623939610000|2021-06-17 14:20:10|10920.1|10920.1|10920.1|10920.1|10920.1|10920.1|10920.1|10920.1|0
1623939630000|2021-06-17 14:20:30|10919.94|10919.94|10919.77|10919.77|10919.94|10919.94|10919.77|10919.77|0
1623939640000|2021-06-17 14:20:40|10919.28|10919.28|10919.28|10919.28|10919.28|10919.28|10919.28|10919.28|0
1623939650000|2021-06-17 14:20:50|10918.81|10918.81|10919.41|10919.41|10919.41|10919.41|10917.46|10917.46|0
1623939660000|2021-06-17 14:21:00|10918.93|10918.93|10919.92|10919.92|10919.92|10919.92|10918.6|10918.6|0
1623939670000|2021-06-17 14:21:10|10919.88|10919.88|10919.63|10919.63|10919.88|10919.88|10919.63|10919.63|0
1623939680000|2021-06-17 14:21:20|10919.37|10919.37|10919.45|10919.45|10919.45|10919.45|10919.37|10919.37|0
1623939690000|2021-06-17 14:21:30|10919.37|10919.37|10920.55|10920.55|10920.55|10920.55|10919.37|10919.37|0
1623939700000|2021-06-17 14:21:40|10921.04|10921.04|10922.22|10922.22|10922.22|10922.22|10921.04|10921.04|0
1623939710000|2021-06-17 14:21:50|10922.56|10922.56|10924.09|10924.09|10924.09|10924.09|10922.56|10922.56|0
1623939720000|2021-06-17 14:22:00|10924.29|10924.29|10924.89|10924.89|10924.89|10924.89|10924.29|10924.29|0
1623939740000|2021-06-17 14:22:20|10924.41|10924.41|10925.36|10925.36|10925.85|10925.85|10924.41|10924.41|0
1623939750000|2021-06-17 14:22:30|10925.89|10925.89|10925.95|10925.95|10926.44|10926.44|10925.89|10925.89|0
1623939760000|2021-06-17 14:22:40|10926.16|10926.16|10926.16|10926.16|10926.16|10926.16|10926.16|10926.16|0
1623939770000|2021-06-17 14:22:50|10925.68|10925.68|10923.96|10923.96|10925.68|10925.68|10923.96|10923.96|0
1623939780000|2021-06-17 14:23:00|10922|10922|10921.92|10921.92|10922|10922|10921.57|10921.57|0
1623939810000|2021-06-17 14:23:30|10922.04|10922.04|10922.04|10922.04|10922.04|10922.04|10922.04|10922.04|0
1623939820000|2021-06-17 14:23:40|10921.69|10921.69|10921.69|10921.69|10921.69|10921.69|10921.69|10921.69|0
1623939830000|2021-06-17 14:23:50|10921.35|10921.35|10921.35|10921.35|10921.35|10921.35|10921.35|10921.35|0
1623939840000|2021-06-17 14:24:00|10922.32|10922.32|10923.3|10923.3|10923.3|10923.3|10922.32|10922.32|0
1623939850000|2021-06-17 14:24:10|10923.52|10923.52|10923.52|10923.52|10923.52|10923.52|10923.52|10923.52|0
1623939860000|2021-06-17 14:24:20|10923.73|10923.73|10923.73|10923.73|10923.73|10923.73|10923.73|10923.73|0
1623939870000|2021-06-17 14:24:30|10923.65|10923.65|10923.65|10923.65|10923.65|10923.65|10923.65|10923.65|0
1623939890000|2021-06-17 14:24:50|10924.16|10924.16|10924.66|10924.66|10924.66|10924.66|10924.16|10924.16|0
1623939900000|2021-06-17 14:25:00|10924.79|10924.79|10925.45|10925.45|10925.45|10925.45|10924.79|10924.79|0
1623939910000|2021-06-17 14:25:10|10926.43|10926.43|10926.43|10926.43|10926.43|10926.43|10926.43|10926.43|0
1623939930000|2021-06-17 14:25:30|10926.92|10926.92|10926.84|10926.84|10927.27|10927.27|10926.79|10926.79|0
1623939940000|2021-06-17 14:25:40|10927.82|10927.82|10927.82|10927.82|10927.82|10927.82|10927.82|10927.82|0
1623939950000|2021-06-17 14:25:50|10928.79|10928.79|10928.73|10928.73|10929.92|10929.92|10928.73|10928.73|0
1623939970000|2021-06-17 14:26:10|10928.93|10928.93|10929.57|10929.57|10929.57|10929.57|10928.93|10928.93|0
1623939980000|2021-06-17 14:26:20|10929.65|10929.65|10929.72|10929.72|10929.72|10929.72|10929.57|10929.57|0
1623940000000|2021-06-17 14:26:40|10929.82|10929.82|10929.82|10929.82|10929.82|10929.82|10929.82|10929.82|0
1623940010000|2021-06-17 14:26:50|10929.84|10929.84|10929.84|10929.84|10929.84|10929.84|10929.84|10929.84|0
1623940020000|2021-06-17 14:27:00|10929.99|10929.99|10930.96|10930.96|10930.96|10930.96|10929.99|10929.99|0
1623940040000|2021-06-17 14:27:20|10931.94|10931.94|10932.18|10932.18|10932.18|10932.18|10931.94|10931.94|0
1623940060000|2021-06-17 14:27:40|10932.44|10932.44|10932.44|10932.44|10932.7|10932.7|10932.44|10932.44|0
1623940070000|2021-06-17 14:27:50|10933.42|10933.42|10933.42|10933.42|10933.42|10933.42|10933.42|10933.42|0
1623940080000|2021-06-17 14:28:00|10933.75|10933.75|10933.9|10933.9|10934.45|10934.45|10933.75|10933.75|0
1623940090000|2021-06-17 14:28:10|10933.95|10933.95|10934.08|10934.08|10934.08|10934.08|10933.95|10933.95|0
1623940100000|2021-06-17 14:28:20|10934.57|10934.57|10934.57|10934.57|10934.57|10934.57|10934.57|10934.57|0
1623940110000|2021-06-17 14:28:30|10933.59|10933.59|10933.37|10933.37|10933.59|10933.59|10932.4|10932.4|0
1623940120000|2021-06-17 14:28:40|10934.35|10934.35|10936.79|10936.79|10936.79|10936.79|10934.35|10934.35|0
1623940140000|2021-06-17 14:29:00|10936.99|10936.99|10935.59|10935.59|10936.99|10936.99|10935.59|10935.59|0
1623940150000|2021-06-17 14:29:10|10934.61|10934.61|10934.61|10934.61|10934.61|10934.61|10934.61|10934.61|0
1623940160000|2021-06-17 14:29:20|10934.76|10934.76|10934.86|10934.86|10934.86|10934.86|10934.76|10934.76|0
1623940180000|2021-06-17 14:29:40|10934.38|10934.38|10934.38|10934.38|10934.38|10934.38|10934.38|10934.38|0
1623940190000|2021-06-17 14:29:50|10933.89|10933.89|10934.21|10934.21|10934.48|10934.48|10933.89|10933.89|0
1623940200000|2021-06-17 14:30:00|10934.55|10934.55|10934.55|10934.55|10934.55|10934.55|10934.55|10934.55|0
1623940210000|2021-06-17 14:30:10|10934.7|10934.7|10934.7|10934.7|10934.7|10934.7|10934.7|10934.7|0
1623940220000|2021-06-17 14:30:20|10934.6|10934.6|10934.6|10934.6|10934.6|10934.6|10934.6|10934.6|0
1623940230000|2021-06-17 14:30:30|10934.7|10934.7|10935.19|10935.19|10935.19|10935.19|10934.7|10934.7|0
1623940240000|2021-06-17 14:30:40|10935.14|10935.14|10934.16|10934.16|10935.14|10935.14|10934.16|10934.16|0
1623940260000|2021-06-17 14:31:00|10934.08|10934.08|10934.08|10934.08|10934.08|10934.08|10934.08|10934.08|0
1623940270000|2021-06-17 14:31:10|10934.25|10934.25|10934.25|10934.25|10934.25|10934.25|10934.25|10934.25|0
1623940280000|2021-06-17 14:31:20|10934.12|10934.12|10934.12|10934.12|10934.12|10934.12|10934.12|10934.12|0
1623940290000|2021-06-17 14:31:30|10934.17|10934.17|10935.15|10935.15|10935.15|10935.15|10934.17|10934.17|0
1623940310000|2021-06-17 14:31:50|10934.66|10934.66|10934.66|10934.66|10934.66|10934.66|10934.18|10934.18|0
1623940320000|2021-06-17 14:32:00|10934.18|10934.18|10934.18|10934.18|10934.18|10934.18|10934.18|10934.18|0
1623940330000|2021-06-17 14:32:10|10934.44|10934.44|10935.21|10935.21|10935.41|10935.41|10933.95|10933.95|0
1623940340000|2021-06-17 14:32:20|10935.7|10935.7|10936.93|10936.93|10936.93|10936.93|10935.7|10935.7|0
1623940350000|2021-06-17 14:32:30|10937.42|10937.42|10939.79|10939.79|10939.79|10939.79|10937.42|10937.42|0
1623940370000|2021-06-17 14:32:50|10939.3|10939.3|10938.82|10938.82|10939.3|10939.3|10938.82|10938.82|0
1623940380000|2021-06-17 14:33:00|10939.33|10939.33|10938.84|10938.84|10939.33|10939.33|10938.84|10938.84|0
1623940400000|2021-06-17 14:33:20|10938.64|10938.64|10938.68|10938.68|10938.9|10938.9|10938.55|10938.55|0
1623940410000|2021-06-17 14:33:30|10939.17|10939.17|10939.26|10939.26|10939.26|10939.26|10939.17|10939.17|0
1623940420000|2021-06-17 14:33:40|10939.74|10939.74|10939.74|10939.74|10939.74|10939.74|10939.74|10939.74|0
1623940430000|2021-06-17 14:33:50|10939.65|10939.65|10939.75|10939.75|10939.75|10939.75|10939.65|10939.65|0
1623940440000|2021-06-17 14:34:00|10940.01|10940.01|10936.68|10936.68|10940.13|10940.13|10936.68|10936.68|0
1623940450000|2021-06-17 14:34:10|10936.9|10936.9|10936.97|10936.97|10936.97|10936.97|10936.55|10936.55|0
1623940460000|2021-06-17 14:34:20|10937.46|10937.46|10938.47|10938.47|10938.47|10938.47|10936.95|10936.95|0
1623940470000|2021-06-17 14:34:30|10938.67|10938.67|10938.47|10938.47|10938.67|10938.67|10938.47|10938.47|0
1623940490000|2021-06-17 14:34:50|10937.99|10937.99|10937.99|10937.99|10937.99|10937.99|10937.99|10937.99|0
1623940500000|2021-06-17 14:35:00|10938.19|10938.19|10938.29|10938.29|10938.29|10938.29|10938.19|10938.19|0
1623940510000|2021-06-17 14:35:10|10938.46|10938.46|10941.78|10941.78|10941.78|10941.78|10938.46|10938.46|0
1623940520000|2021-06-17 14:35:20|10941.86|10941.86|10942.63|10942.63|10942.63|10942.63|10941.86|10941.86|0
1623940530000|2021-06-17 14:35:30|10943.03|10943.03|10944.49|10944.49|10944.49|10944.49|10943.03|10943.03|0
1623940540000|2021-06-17 14:35:40|10944.96|10944.96|10944.83|10944.83|10944.96|10944.96|10944.83|10944.83|0
1623940550000|2021-06-17 14:35:50|10945.04|10945.04|10945.04|10945.04|10945.04|10945.04|10945.04|10945.04|0
1623940560000|2021-06-17 14:36:00|10945.09|10945.09|10945.09|10945.09|10945.09|10945.09|10945.09|10945.09|0
1623940570000|2021-06-17 14:36:10|10944.12|10944.12|10944.88|10944.88|10945.09|10945.09|10944.12|10944.12|0
1623940590000|2021-06-17 14:36:30|10945.31|10945.31|10945.17|10945.17|10945.31|10945.31|10945.17|10945.17|0
1623940600000|2021-06-17 14:36:40|10945.24|10945.24|10945.24|10945.24|10945.24|10945.24|10945.24|10945.24|0
1623940620000|2021-06-17 14:37:00|10945.32|10945.32|10946.29|10946.29|10946.29|10946.29|10945.32|10945.32|0
1623940630000|2021-06-17 14:37:10|10946.08|10946.08|10945.87|10945.87|10946.29|10946.29|10945.87|10945.87|0
1623940640000|2021-06-17 14:37:20|10946.35|10946.35|10946.35|10946.35|10946.35|10946.35|10946.35|10946.35|0
1623940650000|2021-06-17 14:37:30|10946.61|10946.61|10946.85|10946.85|10946.85|10946.85|10946.61|10946.61|0
1623940660000|2021-06-17 14:37:40|10947.08|10947.08|10947|10947|10947.08|10947.08|10946.6|10946.6|0
1623940670000|2021-06-17 14:37:50|10947.35|10947.35|10947.01|10947.01|10947.35|10947.35|10947.01|10947.01|0
1623940680000|2021-06-17 14:38:00|10947.17|10947.17|10947.16|10947.16|10947.37|10947.37|10947.16|10947.16|0
1623940690000|2021-06-17 14:38:10|10947.65|10947.65|10947.65|10947.65|10947.65|10947.65|10947.25|10947.25|0
1623940700000|2021-06-17 14:38:20|10948.05|10948.05|10948.45|10948.45|10948.45|10948.45|10948.05|10948.05|0
1623940710000|2021-06-17 14:38:30|10948.24|10948.24|10947.84|10947.84|10948.24|10948.24|10947.84|10947.84|0
1623940720000|2021-06-17 14:38:40|10947.76|10947.76|10947.68|10947.68|10947.76|10947.76|10947.68|10947.68|0
1623940730000|2021-06-17 14:38:50|10948.17|10948.17|10948.26|10948.26|10948.65|10948.65|10948.17|10948.17|0
1623940750000|2021-06-17 14:39:10|10948.43|10948.43|10948.43|10948.43|10948.43|10948.43|10948.43|10948.43|0
1623940760000|2021-06-17 14:39:20|10947.45|10947.45|10947.45|10947.45|10947.45|10947.45|10947.45|10947.45|0
1623940770000|2021-06-17 14:39:30|10947.68|10947.68|10945.78|10945.78|10947.68|10947.68|10945.7|10945.7|0
1623940780000|2021-06-17 14:39:40|10945.7|10945.7|10945.7|10945.7|10945.7|10945.7|10945.7|10945.7|0
1623940790000|2021-06-17 14:39:50|10945.55|10945.55|10945.55|10945.55|10945.55|10945.55|10945.55|10945.55|0
1623940800000|2021-06-17 14:40:00|10946.53|10946.53|10946.56|10946.56|10946.66|10946.66|10946.45|10946.45|0
1623940810000|2021-06-17 14:40:10|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|0
1623940820000|2021-06-17 14:40:20|10946.9|10946.9|10948.4|10948.4|10948.4|10948.4|10946.9|10946.9|0
1623940830000|2021-06-17 14:40:30|10948.14|10948.14|10948.4|10948.4|10948.4|10948.4|10948.14|10948.14|0
1623940840000|2021-06-17 14:40:40|10948.31|10948.31|10948.53|10948.53|10948.53|10948.53|10948.26|10948.26|0
1623940850000|2021-06-17 14:40:50|10949.01|10949.01|10948.68|10948.68|10949.01|10949.01|10948.68|10948.68|0
1623940860000|2021-06-17 14:41:00|10949.16|10949.16|10949.16|10949.16|10949.16|10949.16|10949.16|10949.16|0
1623940870000|2021-06-17 14:41:10|10949.51|10949.51|10949.72|10949.72|10949.72|10949.72|10949.51|10949.51|0
1623940880000|2021-06-17 14:41:20|10950.21|10950.21|10950.29|10950.29|10950.29|10950.29|10950.21|10950.21|0
1623940940000|2021-06-17 14:42:20|10950.13|10950.13|10950.13|10950.13|10950.13|10950.13|10950.13|10950.13|0
1623940950000|2021-06-17 14:42:30|10950.18|10950.18|10949.69|10949.69|10950.18|10950.18|10949.69|10949.69|0
1623940960000|2021-06-17 14:42:40|10949.21|10949.21|10949.42|10949.42|10949.42|10949.42|10949.21|10949.21|0
1623940970000|2021-06-17 14:42:50|10948.93|10948.93|10948.93|10948.93|10948.93|10948.93|10948.93|10948.93|0
1623940990000|2021-06-17 14:43:10|10948.95|10948.95|10948.95|10948.95|10948.95|10948.95|10948.95|10948.95|0
1623941010000|2021-06-17 14:43:30|10949.12|10949.12|10949.12|10949.12|10949.12|10949.12|10949.12|10949.12|0
1623941020000|2021-06-17 14:43:40|10949.6|10949.6|10950|10950|10950|10950|10949.6|10949.6|0
1623941030000|2021-06-17 14:43:50|10950.31|10950.31|10950.47|10950.47|10950.47|10950.47|10950.31|10950.31|0
1623941040000|2021-06-17 14:44:00|10949.87|10949.87|10949.47|10949.47|10949.87|10949.87|10949.47|10949.47|0
1623941050000|2021-06-17 14:44:10|10949.12|10949.12|10948.81|10948.81|10949.32|10949.32|10948.81|10948.81|0
1623941060000|2021-06-17 14:44:20|10949.21|10949.21|10949.01|10949.01|10949.21|10949.21|10949.01|10949.01|0
1623941100000|2021-06-17 14:45:00|10948.88|10948.88|10950.38|10950.38|10950.38|10950.38|10948.88|10948.88|0
1623941110000|2021-06-17 14:45:10|10950.89|10950.89|10950.67|10950.67|10950.89|10950.89|10950.4|10950.4|0
1623941120000|2021-06-17 14:45:20|10950.16|10950.16|10950.64|10950.64|10950.64|10950.64|10950.16|10950.16|0
1623941130000|2021-06-17 14:45:30|10950.53|10950.53|10950.53|10950.53|10950.53|10950.53|10950.53|10950.53|0
1623941160000|2021-06-17 14:46:00|10950.63|10950.63|10949.85|10949.85|10950.83|10950.83|10949.85|10949.85|0
1623941180000|2021-06-17 14:46:20|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|0
1623941190000|2021-06-17 14:46:30|10950.33|10950.33|10950.33|10950.33|10950.33|10950.33|10950.33|10950.33|0
1623941200000|2021-06-17 14:46:40|10950.56|10950.56|10952.53|10952.53|10952.55|10952.55|10950.56|10950.56|0
1623941210000|2021-06-17 14:46:50|10952.58|10952.58|10952.58|10952.58|10952.58|10952.58|10952.58|10952.58|0
1623941220000|2021-06-17 14:47:00|10952.42|10952.42|10953.11|10953.11|10953.11|10953.11|10952.42|10952.42|0
1623941230000|2021-06-17 14:47:10|10953.37|10953.37|10953.37|10953.37|10953.37|10953.37|10953.37|10953.37|0
1623941240000|2021-06-17 14:47:20|10953.72|10953.72|10953.72|10953.72|10953.72|10953.72|10953.72|10953.72|0
1623941250000|2021-06-17 14:47:30|10954.12|10954.12|10954.12|10954.12|10954.12|10954.12|10954.12|10954.12|0
1623941260000|2021-06-17 14:47:40|10953.63|10953.63|10952.75|10952.75|10953.63|10953.63|10952.75|10952.75|0
1623941270000|2021-06-17 14:47:50|10952.67|10952.67|10952.96|10952.96|10952.96|10952.96|10952.52|10952.52|0
1623941280000|2021-06-17 14:48:00|10952.77|10952.77|10952.93|10952.93|10952.93|10952.93|10952.56|10952.56|0
1623941290000|2021-06-17 14:48:10|10953.42|10953.42|10954.48|10954.48|10954.61|10954.61|10953.42|10953.42|0
1623941310000|2021-06-17 14:48:30|10954.69|10954.69|10955.74|10955.74|10955.74|10955.74|10954.69|10954.69|0
1623941320000|2021-06-17 14:48:40|10955.51|10955.51|10954.32|10954.32|10955.78|10955.78|10954.32|10954.32|0
1623941330000|2021-06-17 14:48:50|10954.81|10954.81|10954.49|10954.49|10954.89|10954.89|10954.49|10954.49|0
1623941340000|2021-06-17 14:49:00|10954.58|10954.58|10955.88|10955.88|10955.88|10955.88|10954.58|10954.58|0
1623941350000|2021-06-17 14:49:10|10955.65|10955.65|10954.61|10954.61|10955.65|10955.65|10954.61|10954.61|0
1623941360000|2021-06-17 14:49:20|10954.37|10954.37|10954.37|10954.37|10954.37|10954.37|10954.37|10954.37|0
1623941370000|2021-06-17 14:49:30|10953.87|10953.87|10953.34|10953.34|10953.87|10953.87|10953.04|10953.04|0
1623941380000|2021-06-17 14:49:40|10953.5|10953.5|10953.5|10953.5|10953.5|10953.5|10953.5|10953.5|0
1623941400000|2021-06-17 14:50:00|10953.99|10953.99|10953.28|10953.28|10954.47|10954.47|10953.28|10953.28|0
1623941410000|2021-06-17 14:50:10|10953.55|10953.55|10954.52|10954.52|10954.52|10954.52|10953.55|10953.55|0
1623941420000|2021-06-17 14:50:20|10955.5|10955.5|10955.5|10955.5|10955.5|10955.5|10955.5|10955.5|0
1623941430000|2021-06-17 14:50:30|10956.48|10956.48|10955.18|10955.18|10956.48|10956.48|10955.09|10955.09|0
1623941440000|2021-06-17 14:50:40|10955.06|10955.06|10954.82|10954.82|10955.06|10955.06|10954.82|10954.82|0
1623941450000|2021-06-17 14:50:50|10954.9|10954.9|10954.9|10954.9|10954.9|10954.9|10954.9|10954.9|0
1623941460000|2021-06-17 14:51:00|10954.95|10954.95|10955.65|10955.65|10955.65|10955.65|10954.95|10954.95|0
1623941470000|2021-06-17 14:51:10|10956.35|10956.35|10956.58|10956.58|10956.58|10956.58|10956.35|10956.35|0
1623941480000|2021-06-17 14:51:20|10956.66|10956.66|10956.54|10956.54|10956.66|10956.66|10956.54|10956.54|0
1623941490000|2021-06-17 14:51:30|10956.66|10956.66|10956.66|10956.66|10956.66|10956.66|10956.66|10956.66|0
1623941500000|2021-06-17 14:51:40|10956.79|10956.79|10956.62|10956.62|10957.76|10957.76|10956.62|10956.62|0
1623941510000|2021-06-17 14:51:50|10955.65|10955.65|10954.67|10954.67|10955.65|10955.65|10954.67|10954.67|0
1623941520000|2021-06-17 14:52:00|10954.33|10954.33|10954.24|10954.24|10954.33|10954.33|10954.24|10954.24|0
1623941530000|2021-06-17 14:52:10|10954.03|10954.03|10954.24|10954.24|10954.24|10954.24|10954.03|10954.03|0
1623941540000|2021-06-17 14:52:20|10954.47|10954.47|10954.54|10954.54|10954.54|10954.54|10954.47|10954.47|0
1623941560000|2021-06-17 14:52:40|10954.67|10954.67|10954.6|10954.6|10954.67|10954.67|10954.39|10954.39|0
1623941570000|2021-06-17 14:52:50|10955.58|10955.58|10955.93|10955.93|10955.93|10955.93|10955.58|10955.58|0
1623941580000|2021-06-17 14:53:00|10955.95|10955.95|10955.46|10955.46|10955.95|10955.95|10955.46|10955.46|0
1623941590000|2021-06-17 14:53:10|10955.59|10955.59|10955.32|10955.32|10955.8|10955.8|10955.32|10955.32|0
1623941610000|2021-06-17 14:53:30|10955.72|10955.72|10956.08|10956.08|10956.21|10956.21|10955.72|10955.72|0
1623941630000|2021-06-17 14:53:50|10955.92|10955.92|10955.92|10955.92|10955.92|10955.92|10955.92|10955.92|0
1623941640000|2021-06-17 14:54:00|10957.39|10957.39|10957.62|10957.62|10957.89|10957.89|10957.39|10957.39|0
1623941650000|2021-06-17 14:54:10|10957.57|10957.57|10957.25|10957.25|10957.57|10957.57|10957.1|10957.1|0
1623941660000|2021-06-17 14:54:20|10956.99|10956.99|10957.48|10957.48|10957.48|10957.48|10956.99|10956.99|0
1623941670000|2021-06-17 14:54:30|10957.31|10957.31|10957.05|10957.05|10957.8|10957.8|10957.05|10957.05|0
1623941680000|2021-06-17 14:54:40|10957.22|10957.22|10957.22|10957.22|10957.22|10957.22|10957.22|10957.22|0
1623941700000|2021-06-17 14:55:00|10957.14|10957.14|10957.4|10957.4|10957.4|10957.4|10957.14|10957.14|0
1623941710000|2021-06-17 14:55:10|10957.89|10957.89|10957.89|10957.89|10957.89|10957.89|10957.89|10957.89|0
1623941720000|2021-06-17 14:55:20|10957.08|10957.08|10957.99|10957.99|10957.99|10957.99|10957.08|10957.08|0
1623941730000|2021-06-17 14:55:30|10957.92|10957.92|10957.92|10957.92|10957.92|10957.92|10957.92|10957.92|0
1623941740000|2021-06-17 14:55:40|10958.18|10958.18|10959.32|10959.32|10959.8|10959.8|10958.18|10958.18|0
1623941760000|2021-06-17 14:56:00|10959.8|10959.8|10959.97|10959.97|10959.97|10959.97|10959.8|10959.8|0
1623941770000|2021-06-17 14:56:10|10960.2|10960.2|10960.84|10960.84|10960.84|10960.84|10960.2|10960.2|0
1623941780000|2021-06-17 14:56:20|10961.33|10961.33|10965.01|10965.01|10965.01|10965.01|10961.33|10961.33|0
1623941790000|2021-06-17 14:56:30|10964.04|10964.04|10963.55|10963.55|10964.04|10964.04|10963.55|10963.55|0
1623941800000|2021-06-17 14:56:40|10963.76|10963.76|10963.84|10963.84|10963.84|10963.84|10963.76|10963.76|0
1623941810000|2021-06-17 14:56:50|10964.08|10964.08|10964.33|10964.33|10964.33|10964.33|10963.83|10963.83|0
1623941820000|2021-06-17 14:57:00|10963.93|10963.93|10964.33|10964.33|10964.33|10964.33|10963.93|10963.93|0
1623941830000|2021-06-17 14:57:10|10963.36|10963.36|10963.62|10963.62|10963.62|10963.62|10962.87|10962.87|0
1623941840000|2021-06-17 14:57:20|10963.27|10963.27|10963.27|10963.27|10963.27|10963.27|10963.27|10963.27|0
1623941860000|2021-06-17 14:57:40|10963.35|10963.35|10963.79|10963.79|10963.79|10963.79|10963.35|10963.35|0
1623941880000|2021-06-17 14:58:00|10963.92|10963.92|10963.92|10963.92|10963.92|10963.92|10963.92|10963.92|0
1623941890000|2021-06-17 14:58:10|10964.14|10964.14|10964.14|10964.14|10964.14|10964.14|10964.14|10964.14|0
1623941900000|2021-06-17 14:58:20|10964.64|10964.64|10964.64|10964.64|10964.64|10964.64|10964.64|10964.64|0
1623941910000|2021-06-17 14:58:30|10965.13|10965.13|10965.13|10965.13|10965.13|10965.13|10965.13|10965.13|0
1623941920000|2021-06-17 14:58:40|10965.34|10965.34|10970.66|10970.66|10970.66|10970.66|10965.34|10965.34|0
1623941930000|2021-06-17 14:58:50|10970.83|10970.83|10970.62|10970.62|10970.83|10970.83|10970.62|10970.62|0
1623941940000|2021-06-17 14:59:00|10970.83|10970.83|10971.66|10971.66|10971.66|10971.66|10970.83|10970.83|0
1623941950000|2021-06-17 14:59:10|10972.15|10972.15|10972.5|10972.5|10972.5|10972.5|10972.15|10972.15|0
1623941960000|2021-06-17 14:59:20|10972.71|10972.71|10973.91|10973.91|10973.91|10973.91|10972.71|10972.71|0
1623941970000|2021-06-17 14:59:30|10974.12|10974.12|10974.89|10974.89|10974.89|10974.89|10974.12|10974.12|0
1623941980000|2021-06-17 14:59:40|10975.86|10975.86|10977.04|10977.04|10977.04|10977.04|10975.21|10975.21|0
1623941990000|2021-06-17 14:59:50|10977.27|10977.27|10977.06|10977.06|10977.27|10977.27|10977.06|10977.06|0
1623942000000|2021-06-17 15:00:00|10976.08|10976.08|10977.3|10977.3|10977.32|10977.32|10976.08|10976.08|0
1623942010000|2021-06-17 15:00:10|10977.04|10977.04|10977.21|10977.21|10977.21|10977.21|10977.04|10977.04|0
1623942020000|2021-06-17 15:00:20|10977|10977|10977.06|10977.06|10977.06|10977.06|10976.57|10976.57|0
1623942030000|2021-06-17 15:00:30|10977.54|10977.54|10977.54|10977.54|10977.54|10977.54|10977.54|10977.54|0
1623942040000|2021-06-17 15:00:40|10977.52|10977.52|10977.29|10977.29|10977.52|10977.52|10977.29|10977.29|0
1623942060000|2021-06-17 15:01:00|10977.52|10977.52|10977.52|10977.52|10977.52|10977.52|10977.52|10977.52|0
1623942070000|2021-06-17 15:01:10|10977.69|10977.69|10974.99|10974.99|10977.69|10977.69|10974.51|10974.51|0
1623942080000|2021-06-17 15:01:20|10974.59|10974.59|10974.38|10974.38|10974.59|10974.59|10974.38|10974.38|0
1623942090000|2021-06-17 15:01:30|10973.89|10973.89|10973.69|10973.69|10973.91|10973.91|10973.41|10973.41|0
1623942100000|2021-06-17 15:01:40|10974.66|10974.66|10974.48|10974.48|10974.66|10974.66|10974.32|10974.32|0
1623942110000|2021-06-17 15:01:50|10974.56|10974.56|10974.39|10974.39|10974.56|10974.56|10974.39|10974.39|0
1623942120000|2021-06-17 15:02:00|10974.52|10974.52|10974.12|10974.12|10974.52|10974.52|10974.12|10974.12|0
1623942130000|2021-06-17 15:02:10|10974.35|10974.35|10973.63|10973.63|10974.35|10974.35|10973.63|10973.63|0
1623942140000|2021-06-17 15:02:20|10973.54|10973.54|10971.58|10971.58|10973.54|10973.54|10971.58|10971.58|0
1623942150000|2021-06-17 15:02:30|10971.25|10971.25|10971.25|10971.25|10971.25|10971.25|10971.25|10971.25|0
1623942160000|2021-06-17 15:02:40|10970.85|10970.85|10970.85|10970.85|10970.85|10970.85|10970.85|10970.85|0
1623942170000|2021-06-17 15:02:50|10971.33|10971.33|10971.82|10971.82|10971.82|10971.82|10971.33|10971.33|0
1623942180000|2021-06-17 15:03:00|10971.58|10971.58|10971.91|10971.91|10971.91|10971.91|10971.58|10971.58|0
1623942190000|2021-06-17 15:03:10|10972.39|10972.39|10972.18|10972.18|10972.88|10972.88|10972.18|10972.18|0
1623942200000|2021-06-17 15:03:20|10972.26|10972.26|10972.47|10972.47|10972.47|10972.47|10972.26|10972.26|0
1623942210000|2021-06-17 15:03:30|10972.96|10972.96|10972.96|10972.96|10972.96|10972.96|10972.96|10972.96|0
1623942230000|2021-06-17 15:03:50|10973.44|10973.44|10973.44|10973.44|10973.44|10973.44|10973.44|10973.44|0
1623942250000|2021-06-17 15:04:10|10973.84|10973.84|10973.39|10973.39|10974.24|10974.24|10973.39|10973.39|0
1623942260000|2021-06-17 15:04:20|10973.61|10973.61|10973.61|10973.61|10973.61|10973.61|10973.61|10973.61|0
1623942270000|2021-06-17 15:04:30|10974.09|10974.09|10974.09|10974.09|10974.09|10974.09|10974.09|10974.09|0
1623942280000|2021-06-17 15:04:40|10973.92|10973.92|10973.92|10973.92|10973.92|10973.92|10973.92|10973.92|0
1623942290000|2021-06-17 15:04:50|10974|10974|10974.08|10974.08|10974.08|10974.08|10974|10974|0
1623942310000|2021-06-17 15:05:10|10974.43|10974.43|10974.12|10974.12|10975.22|10975.22|10973.94|10973.94|0
1623942320000|2021-06-17 15:05:20|10974.6|10974.6|10975.06|10975.06|10975.06|10975.06|10974.45|10974.45|0
1623942360000|2021-06-17 15:06:00|10975.23|10975.23|10974.75|10974.75|10975.23|10975.23|10974.75|10974.75|0
1623942380000|2021-06-17 15:06:20|10973.77|10973.77|10974.03|10974.03|10974.03|10974.03|10973.77|10973.77|0
1623942390000|2021-06-17 15:06:30|10973.05|10973.05|10973.05|10973.05|10973.05|10973.05|10973.05|10973.05|0
1623942400000|2021-06-17 15:06:40|10972.65|10972.65|10972.88|10972.88|10972.88|10972.88|10972.65|10972.65|0
1623942410000|2021-06-17 15:06:50|10972.4|10972.4|10973.81|10973.81|10974.02|10974.02|10972.4|10972.4|0
1623942420000|2021-06-17 15:07:00|10973.6|10973.6|10973.55|10973.55|10973.6|10973.6|10973.5|10973.5|0
1623942430000|2021-06-17 15:07:10|10973.34|10973.34|10972.99|10972.99|10973.34|10973.34|10972.99|10972.99|0
1623942440000|2021-06-17 15:07:20|10973.14|10973.14|10973.14|10973.14|10973.14|10973.14|10973.14|10973.14|0
1623942450000|2021-06-17 15:07:30|10972.74|10972.74|10972.95|10972.95|10972.95|10972.95|10972.74|10972.74|0
1623942460000|2021-06-17 15:07:40|10972.82|10972.82|10972.82|10972.82|10972.82|10972.82|10972.82|10972.82|0
1623942470000|2021-06-17 15:07:50|10973.23|10973.23|10971.77|10971.77|10973.23|10973.23|10971.28|10971.28|0
1623942480000|2021-06-17 15:08:00|10971.28|10971.28|10971.33|10971.33|10971.33|10971.33|10971.28|10971.28|0
1623942490000|2021-06-17 15:08:10|10970.35|10970.35|10970.23|10970.23|10970.43|10970.43|10970.23|10970.23|0
1623942500000|2021-06-17 15:08:20|10970|10970|10969.51|10969.51|10970|10970|10969.51|10969.51|0
1623942530000|2021-06-17 15:08:50|10969.77|10969.77|10969.97|10969.97|10969.97|10969.97|10969.77|10969.77|0
1623942540000|2021-06-17 15:09:00|10970.46|10970.46|10971.11|10971.11|10971.11|10971.11|10970.46|10970.46|0
1623942550000|2021-06-17 15:09:10|10971.03|10971.03|10970.87|10970.87|10971.03|10971.03|10970.87|10970.87|0
1623942560000|2021-06-17 15:09:20|10971.84|10971.84|10971.84|10971.84|10971.84|10971.84|10971.84|10971.84|0
1623942570000|2021-06-17 15:09:30|10971.58|10971.58|10972.42|10972.42|10972.55|10972.55|10971.58|10971.58|0
1623942600000|2021-06-17 15:10:00|10972.57|10972.57|10971.6|10971.6|10972.57|10972.57|10971.6|10971.6|0
1623942610000|2021-06-17 15:10:10|10971.81|10971.81|10972.56|10972.56|10972.56|10972.56|10971.81|10971.81|0
1623942620000|2021-06-17 15:10:20|10972.43|10972.43|10971.59|10971.59|10972.56|10972.56|10971.59|10971.59|0
1623942630000|2021-06-17 15:10:30|10971.38|10971.38|10971.62|10971.62|10971.62|10971.62|10971.05|10971.05|0
1623942640000|2021-06-17 15:10:40|10971.49|10971.49|10971.49|10971.49|10971.49|10971.49|10971.49|10971.49|0
1623942650000|2021-06-17 15:10:50|10971.54|10971.54|10971.64|10971.64|10971.64|10971.64|10971.54|10971.54|0
1623942660000|2021-06-17 15:11:00|10972.62|10972.62|10972.62|10972.62|10972.62|10972.62|10972.62|10972.62|0
1623942680000|2021-06-17 15:11:20|10972.41|10972.41|10972.57|10972.57|10972.62|10972.62|10972.41|10972.41|0
1623942690000|2021-06-17 15:11:30|10972.55|10972.55|10971.08|10971.08|10972.55|10972.55|10971.08|10971.08|0
1623942700000|2021-06-17 15:11:40|10971.56|10971.56|10972.44|10972.44|10972.7|10972.7|10971.56|10971.56|0
1623942710000|2021-06-17 15:11:50|10972.4|10972.4|10972.4|10972.4|10972.4|10972.4|10972.4|10972.4|0
1623942720000|2021-06-17 15:12:00|10972.01|10972.01|10971.31|10971.31|10972.01|10972.01|10971.31|10971.31|0
1623942730000|2021-06-17 15:12:10|10971.01|10971.01|10970.91|10970.91|10971.01|10971.01|10970.91|10970.91|0
1623942740000|2021-06-17 15:12:20|10970.81|10970.81|10970.85|10970.85|10970.85|10970.85|10970.33|10970.33|0
1623942750000|2021-06-17 15:12:30|10971.33|10971.33|10971.33|10971.33|10971.33|10971.33|10971.33|10971.33|0
1623942760000|2021-06-17 15:12:40|10971.73|10971.73|10971.33|10971.33|10971.73|10971.73|10971.33|10971.33|0
1623942770000|2021-06-17 15:12:50|10971.21|10971.21|10971.13|10971.13|10971.34|10971.34|10971.13|10971.13|0
1623942780000|2021-06-17 15:13:00|10971.53|10971.53|10971.39|10971.39|10971.6|10971.6|10971.39|10971.39|0
1623942790000|2021-06-17 15:13:10|10971.74|10971.74|10971.25|10971.25|10971.74|10971.74|10971.25|10971.25|0
1623942800000|2021-06-17 15:13:20|10970.77|10970.77|10970.85|10970.85|10970.85|10970.85|10970.28|10970.28|0
1623942810000|2021-06-17 15:13:30|10971.82|10971.82|10971.75|10971.75|10971.82|10971.82|10971.75|10971.75|0
1623942840000|2021-06-17 15:14:00|10971.62|10971.62|10971.62|10971.62|10971.62|10971.62|10971.62|10971.62|0
1623942860000|2021-06-17 15:14:20|10971.83|10971.83|10972.05|10972.05|10972.05|10972.05|10971.83|10971.83|0
1623942870000|2021-06-17 15:14:30|10971.9|10971.9|10972.43|10972.43|10972.43|10972.43|10971.9|10971.9|0
1623942880000|2021-06-17 15:14:40|10971.93|10971.93|10969.73|10969.73|10971.93|10971.93|10969.73|10969.73|0
1623942890000|2021-06-17 15:14:50|10969.61|10969.61|10970.57|10970.57|10970.57|10970.57|10969|10969|0
1623942900000|2021-06-17 15:15:00|10971.32|10971.32|10971.45|10971.45|10971.45|10971.45|10971.32|10971.32|0
1623942910000|2021-06-17 15:15:10|10971.66|10971.66|10970.08|10970.08|10971.66|10971.66|10970.08|10970.08|0
1623942920000|2021-06-17 15:15:20|10970.59|10970.59|10970.66|10970.66|10970.66|10970.66|10970.53|10970.53|0
1623942930000|2021-06-17 15:15:30|10971.06|10971.06|10971.67|10971.67|10971.77|10971.77|10971.06|10971.06|0
1623942940000|2021-06-17 15:15:40|10972.65|10972.65|10972.65|10972.65|10972.65|10972.65|10972.65|10972.65|0
1623942950000|2021-06-17 15:15:50|10973.13|10973.13|10973.37|10973.37|10973.62|10973.62|10973.13|10973.13|0
1623942960000|2021-06-17 15:16:00|10973.58|10973.58|10974.97|10974.97|10974.97|10974.97|10973.58|10973.58|0
1623942970000|2021-06-17 15:16:10|10975.32|10975.32|10976.25|10976.25|10976.25|10976.25|10975.32|10975.32|0
1623942980000|2021-06-17 15:16:20|10976.65|10976.65|10976.16|10976.16|10977.05|10977.05|10976.16|10976.16|0
1623942990000|2021-06-17 15:16:30|10976.24|10976.24|10976.24|10976.24|10976.24|10976.24|10976.24|10976.24|0
1623943010000|2021-06-17 15:16:50|10976.36|10976.36|10976.36|10976.36|10976.36|10976.36|10976.36|10976.36|0
1623943020000|2021-06-17 15:17:00|10976.85|10976.85|10977.11|10977.11|10977.11|10977.11|10976.85|10976.85|0
1623943030000|2021-06-17 15:17:10|10977.35|10977.35|10977.25|10977.25|10977.4|10977.4|10977.25|10977.25|0
1623943040000|2021-06-17 15:17:20|10977.73|10977.73|10977.73|10977.73|10977.73|10977.73|10977.25|10977.25|0
1623943050000|2021-06-17 15:17:30|10977.88|10977.88|10977.8|10977.8|10978.01|10978.01|10977.8|10977.8|0
1623943060000|2021-06-17 15:17:40|10977.4|10977.4|10977.07|10977.07|10977.4|10977.4|10976.91|10976.91|0
1623943080000|2021-06-17 15:18:00|10977.47|10977.47|10977.87|10977.87|10977.87|10977.87|10977.47|10977.47|0
1623943090000|2021-06-17 15:18:10|10977.47|10977.47|10977.47|10977.47|10977.47|10977.47|10977.47|10977.47|0
1623943100000|2021-06-17 15:18:20|10977.21|10977.21|10976.97|10976.97|10977.21|10977.21|10976.76|10976.76|0
1623943110000|2021-06-17 15:18:30|10976.92|10976.92|10976.92|10976.92|10977|10977|10976.92|10976.92|0
1623943120000|2021-06-17 15:18:40|10977.05|10977.05|10977.37|10977.37|10977.37|10977.37|10977.05|10977.05|0
1623943130000|2021-06-17 15:18:50|10976.97|10976.97|10977.29|10977.29|10977.78|10977.78|10976.97|10976.97|0
1623943140000|2021-06-17 15:19:00|10977.38|10977.38|10977.41|10977.41|10977.47|10977.47|10977.38|10977.38|0
1623943150000|2021-06-17 15:19:10|10977.9|10977.9|10977.9|10977.9|10977.9|10977.9|10977.9|10977.9|0
1623943160000|2021-06-17 15:19:20|10978.16|10978.16|10978.16|10978.16|10978.16|10978.16|10978.16|10978.16|0
1623943170000|2021-06-17 15:19:30|10978.22|10978.22|10978.14|10978.14|10978.22|10978.22|10978.14|10978.14|0
1623943180000|2021-06-17 15:19:40|10977.74|10977.74|10978.14|10978.14|10978.14|10978.14|10977.74|10977.74|0
1623943200000|2021-06-17 15:20:00|10977.91|10977.91|10978.66|10978.66|10978.66|10978.66|10977.91|10977.91|0
1623943210000|2021-06-17 15:20:10|10978.26|10978.26|10978.74|10978.74|10978.74|10978.74|10978.26|10978.26|0
1623943220000|2021-06-17 15:20:20|10978.71|10978.71|10979.23|10979.23|10979.23|10979.23|10978.71|10978.71|0
1623943230000|2021-06-17 15:20:30|10978.83|10978.83|10978.79|10978.79|10979.28|10979.28|10978.27|10978.27|0
1623943240000|2021-06-17 15:20:40|10979.77|10979.77|10981.23|10981.23|10981.23|10981.23|10979.77|10979.77|0
1623943250000|2021-06-17 15:20:50|10982.21|10982.21|10982.08|10982.08|10982.21|10982.21|10982.08|10982.08|0
1623943260000|2021-06-17 15:21:00|10982|10982|10980.46|10980.46|10982|10982|10980.46|10980.46|0
1623943270000|2021-06-17 15:21:10|10980.63|10980.63|10981.77|10981.77|10981.77|10981.77|10980.63|10980.63|0
1623943280000|2021-06-17 15:21:20|10981.85|10981.85|10980.75|10980.75|10982.3|10982.3|10980.75|10980.75|0
1623943290000|2021-06-17 15:21:30|10980.27|10980.27|10980.06|10980.06|10980.27|10980.27|10979.78|10979.78|0
1623943300000|2021-06-17 15:21:40|10979.08|10979.08|10979.08|10979.08|10979.08|10979.08|10979.08|10979.08|0
1623943310000|2021-06-17 15:21:50|10979.03|10979.03|10979.18|10979.18|10979.3|10979.3|10978.95|10978.95|0
1623943320000|2021-06-17 15:22:00|10979.3|10979.3|10979.3|10979.3|10979.54|10979.54|10979.3|10979.3|0
1623943330000|2021-06-17 15:22:10|10979.43|10979.43|10979.22|10979.22|10979.43|10979.43|10979.12|10979.12|0
1623943340000|2021-06-17 15:22:20|10979.09|10979.09|10979.58|10979.58|10979.58|10979.58|10979.09|10979.09|0
1623943350000|2021-06-17 15:22:30|10979.23|10979.23|10977.92|10977.92|10979.23|10979.23|10977.69|10977.69|0
1623943370000|2021-06-17 15:22:50|10977.97|10977.97|10977.99|10977.99|10978.1|10978.1|10977.97|10977.97|0
1623943380000|2021-06-17 15:23:00|10978.04|10978.04|10977.9|10977.9|10978.04|10978.04|10977.42|10977.42|0
1623943390000|2021-06-17 15:23:10|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|0
1623943410000|2021-06-17 15:23:30|10978.18|10978.18|10978.32|10978.32|10978.32|10978.32|10977.97|10977.97|0
1623943420000|2021-06-17 15:23:40|10978.53|10978.53|10978.71|10978.71|10978.79|10978.79|10978.53|10978.53|0
1623943430000|2021-06-17 15:23:50|10978.8|10978.8|10978.59|10978.59|10978.8|10978.8|10978.59|10978.59|0
1623943440000|2021-06-17 15:24:00|10978.99|10978.99|10977.69|10977.69|10978.99|10978.99|10977.69|10977.69|0
1623943450000|2021-06-17 15:24:10|10977.86|10977.86|10977.7|10977.7|10977.86|10977.86|10977.7|10977.7|0
1623943460000|2021-06-17 15:24:20|10977.57|10977.57|10978.45|10978.45|10978.45|10978.45|10977.57|10977.57|0
1623943470000|2021-06-17 15:24:30|10978.28|10978.28|10978.17|10978.17|10978.28|10978.28|10977.77|10977.77|0
1623943480000|2021-06-17 15:24:40|10977.77|10977.77|10977.77|10977.77|10977.98|10977.98|10977.77|10977.77|0
1623943490000|2021-06-17 15:24:50|10977.53|10977.53|10977.13|10977.13|10977.53|10977.53|10977.13|10977.13|0
1623943500000|2021-06-17 15:25:00|10977.19|10977.19|10976.54|10976.54|10977.19|10977.19|10976.39|10976.39|0
1623943510000|2021-06-17 15:25:10|10977.52|10977.52|10979.83|10979.83|10979.83|10979.83|10977.03|10977.03|0
1623943520000|2021-06-17 15:25:20|10980.23|10980.23|10980.23|10980.23|10980.72|10980.72|10980.23|10980.23|0
1623943530000|2021-06-17 15:25:30|10979.75|10979.75|10979.85|10979.85|10980.31|10980.31|10979.75|10979.75|0
1623943540000|2021-06-17 15:25:40|10980.2|10980.2|10980.17|10980.17|10980.33|10980.33|10980.12|10980.12|0
1623943550000|2021-06-17 15:25:50|10979.19|10979.19|10980.66|10980.66|10980.66|10980.66|10979.19|10979.19|0
1623943570000|2021-06-17 15:26:10|10980.25|10980.25|10980.92|10980.92|10980.92|10980.92|10980.25|10980.25|0
1623943580000|2021-06-17 15:26:20|10981.02|10981.02|10980.88|10980.88|10981.02|10981.02|10980.41|10980.41|0
1623943600000|2021-06-17 15:26:40|10980.96|10980.96|10981.04|10981.04|10981.04|10981.04|10980.96|10980.96|0
1623943610000|2021-06-17 15:26:50|10981.13|10981.13|10981.13|10981.13|10981.13|10981.13|10981.13|10981.13|0
1623943620000|2021-06-17 15:27:00|10981.48|10981.48|10981.69|10981.69|10981.69|10981.69|10981.48|10981.48|0
1623943630000|2021-06-17 15:27:10|10981.61|10981.61|10981.33|10981.33|10981.61|10981.61|10981.33|10981.33|0
1623943640000|2021-06-17 15:27:20|10981.12|10981.12|10981.06|10981.06|10981.12|10981.12|10980.91|10980.91|0
1623943650000|2021-06-17 15:27:30|10981.31|10981.31|10981.45|10981.45|10981.45|10981.45|10981.31|10981.31|0
1623943660000|2021-06-17 15:27:40|10981.33|10981.33|10980.88|10980.88|10981.33|10981.33|10980.35|10980.35|0
1623943670000|2021-06-17 15:27:50|10981.33|10981.33|10981.59|10981.59|10981.59|10981.59|10981.33|10981.33|0
1623943680000|2021-06-17 15:28:00|10981.76|10981.76|10981.98|10981.98|10981.98|10981.98|10981.76|10981.76|0
1623943690000|2021-06-17 15:28:10|10981.99|10981.99|10981.99|10981.99|10981.99|10981.99|10981.99|10981.99|0
1623943700000|2021-06-17 15:28:20|10982.34|10982.34|10982.34|10982.34|10982.34|10982.34|10982.34|10982.34|0
1623943710000|2021-06-17 15:28:30|10982.19|10982.19|10982.95|10982.95|10982.95|10982.95|10981.98|10981.98|0
1623943720000|2021-06-17 15:28:40|10982.55|10982.55|10982.15|10982.15|10983.13|10983.13|10982.15|10982.15|0
1623943730000|2021-06-17 15:28:50|10981.67|10981.67|10981.67|10981.67|10981.67|10981.67|10981.67|10981.67|0
1623943740000|2021-06-17 15:29:00|10982.07|10982.07|10982.89|10982.89|10983.47|10983.47|10982.07|10982.07|0
1623943750000|2021-06-17 15:29:10|10982.69|10982.69|10982.13|10982.13|10983.31|10983.31|10982.13|10982.13|0
1623943760000|2021-06-17 15:29:20|10981.78|10981.78|10981.69|10981.69|10982.22|10982.22|10981.56|10981.56|0
1623943770000|2021-06-17 15:29:30|10982.74|10982.74|10982.23|10982.23|10982.74|10982.74|10981.06|10981.06|0
1623943780000|2021-06-17 15:29:40|10982.36|10982.36|10984.06|10984.06|10984.19|10984.19|10982.23|10982.23|0
1623943790000|2021-06-17 15:29:50|10984.32|10984.32|10984.72|10984.72|10985.94|10985.94|10984.11|10984.11|0
1624000500000|2021-06-18 07:15:00|11029.5|11029.5|11039.6|11039.6|11039.6|11039.6|11029.48|11029.48|0
1624000510000|2021-06-18 07:15:10|11039.83|11039.83|11040.06|11040.06|11040.06|11040.06|11039.43|11039.43|0
1624000530000|2021-06-18 07:15:30|11039.46|11039.46|11034.2|11034.2|11039.46|11039.46|11033.77|11033.77|0
1624000540000|2021-06-18 07:15:40|11033.77|11033.77|11033.22|11033.22|11033.77|11033.77|11033.22|11033.22|0
1624000550000|2021-06-18 07:15:50|11033.46|11033.46|11033.46|11033.46|11033.46|11033.46|11033.46|11033.46|0
1624000560000|2021-06-18 07:16:00|11034.5|11034.5|11036.61|11036.61|11036.61|11036.61|11034.5|11034.5|0
1624000570000|2021-06-18 07:16:10|11036.18|11036.18|11036.57|11036.57|11037.16|11037.16|11036.18|11036.18|0
1624000580000|2021-06-18 07:16:20|11036.36|11036.36|11034.76|11034.76|11036.36|11036.36|11034.76|11034.76|0
1624000590000|2021-06-18 07:16:30|11034.97|11034.97|11034.76|11034.76|11034.97|11034.97|11034|11034|0
1624000600000|2021-06-18 07:16:40|11035.18|11035.18|11036.14|11036.14|11036.14|11036.14|11034.97|11034.97|0
1624000610000|2021-06-18 07:16:50|11036.77|11036.77|11035.59|11035.59|11036.98|11036.98|11035.59|11035.59|0
1624000620000|2021-06-18 07:17:00|11036.22|11036.22|11036.31|11036.31|11036.82|11036.82|11035.8|11035.8|0
1624000630000|2021-06-18 07:17:10|11036.54|11036.54|11037.51|11037.51|11037.51|11037.51|11036.54|11036.54|0
1624000640000|2021-06-18 07:17:20|11036.54|11036.54|11036.54|11036.54|11036.54|11036.54|11036.54|11036.54|0
1624000650000|2021-06-18 07:17:30|11035.45|11035.45|11035.65|11035.65|11035.65|11035.65|11035.45|11035.45|0
1624000660000|2021-06-18 07:17:40|11036.07|11036.07|11035.86|11035.86|11036.29|11036.29|11035.86|11035.86|0
1624000670000|2021-06-18 07:17:50|11036.07|11036.07|11036.07|11036.07|11036.07|11036.07|11036.07|11036.07|0
1624000680000|2021-06-18 07:18:00|11035.86|11035.86|11035.03|11035.03|11035.86|11035.86|11035.03|11035.03|0
1624000690000|2021-06-18 07:18:10|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|0
1624000700000|2021-06-18 07:18:20|11036.51|11036.51|11034.55|11034.55|11037|11037|11034.55|11034.55|0
1624000710000|2021-06-18 07:18:30|11034.06|11034.06|11035.04|11035.04|11035.04|11035.04|11034.06|11034.06|0
1624000720000|2021-06-18 07:18:40|11035.24|11035.24|11035.24|11035.24|11035.24|11035.24|11035.24|11035.24|0
1624000730000|2021-06-18 07:18:50|11033.78|11033.78|11036.3|11036.3|11036.43|11036.43|11033.78|11033.78|0
1624000740000|2021-06-18 07:19:00|11036.13|11036.13|11036.7|11036.7|11036.7|11036.7|11036.13|11036.13|0
1624000750000|2021-06-18 07:19:10|11037.05|11037.05|11036.86|11036.86|11037.26|11037.26|11036.25|11036.25|0
1624000760000|2021-06-18 07:19:20|11037.07|11037.07|11036.91|11036.91|11037.29|11037.29|11036.91|11036.91|0
1624000770000|2021-06-18 07:19:30|11036.69|11036.69|11036.48|11036.48|11036.69|11036.69|11036.48|11036.48|0
1624000780000|2021-06-18 07:19:40|11036.82|11036.82|11036.99|11036.99|11036.99|11036.99|11036.82|11036.82|0
1624000790000|2021-06-18 07:19:50|11036.82|11036.82|11038.22|11038.22|11038.22|11038.22|11036.82|11036.82|0
1624000800000|2021-06-18 07:20:00|11037.71|11037.71|11036.61|11036.61|11037.71|11037.71|11036.61|11036.61|0
1624000810000|2021-06-18 07:20:10|11036.34|11036.34|11035.24|11035.24|11036.34|11036.34|11035.14|11035.14|0
1624000820000|2021-06-18 07:20:20|11035.73|11035.73|11035.73|11035.73|11036.21|11036.21|11035.73|11035.73|0
1624000840000|2021-06-18 07:20:40|11035.53|11035.53|11035.53|11035.53|11035.53|11035.53|11035.53|11035.53|0
1624000850000|2021-06-18 07:20:50|11035.04|11035.04|11035.04|11035.04|11035.04|11035.04|11035.04|11035.04|0
1624000860000|2021-06-18 07:21:00|11034.83|11034.83|11036.7|11036.7|11037.76|11037.76|11034.83|11034.83|0
1624000870000|2021-06-18 07:21:10|11037.04|11037.04|11036.69|11036.69|11037.2|11037.2|11036.2|11036.2|0
1624000880000|2021-06-18 07:21:20|11038.64|11038.64|11038.64|11038.64|11038.64|11038.64|11038.64|11038.64|0
1624000900000|2021-06-18 07:21:40|11038.16|11038.16|11039.07|11039.07|11039.28|11039.28|11038.16|11038.16|0
1624000910000|2021-06-18 07:21:50|11038.61|11038.61|11038.08|11038.08|11038.61|11038.61|11038.08|11038.08|0
1624000920000|2021-06-18 07:22:00|11037.1|11037.1|11037.61|11037.61|11037.61|11037.61|11036.64|11036.64|0
1624000930000|2021-06-18 07:22:10|11037.13|11037.13|11038.53|11038.53|11038.53|11038.53|11037.13|11037.13|0
1624000940000|2021-06-18 07:22:20|11037.55|11037.55|11037.07|11037.07|11037.55|11037.55|11037.07|11037.07|0
1624000950000|2021-06-18 07:22:30|11036.72|11036.72|11036.51|11036.51|11036.72|11036.72|11036.51|11036.51|0
1624000960000|2021-06-18 07:22:40|11034.55|11034.55|11032.97|11032.97|11034.55|11034.55|11032.97|11032.97|0
1624000970000|2021-06-18 07:22:50|11033.97|11033.97|11033.57|11033.57|11033.97|11033.97|11033.57|11033.57|0
1624000980000|2021-06-18 07:23:00|11033.37|11033.37|11034.83|11034.83|11035.65|11035.65|11033.37|11033.37|0
1624000990000|2021-06-18 07:23:10|11035.53|11035.53|11035.7|11035.7|11035.7|11035.7|11035.53|11035.53|0
1624001000000|2021-06-18 07:23:20|11035.35|11035.35|11035.35|11035.35|11035.35|11035.35|11035.35|11035.35|0
1624001040000|2021-06-18 07:24:00|11036.33|11036.33|11036.46|11036.46|11036.46|11036.46|11036.33|11036.33|0
1624001050000|2021-06-18 07:24:10|11036.96|11036.96|11039.08|11039.08|11039.25|11039.25|11036.96|11036.96|0
1624001070000|2021-06-18 07:24:30|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|0
1624001080000|2021-06-18 07:24:40|11039.56|11039.56|11039.35|11039.35|11039.56|11039.56|11039.23|11039.23|0
1624001110000|2021-06-18 07:25:10|11039.02|11039.02|11039.02|11039.02|11039.02|11039.02|11039.02|11039.02|0
1624001120000|2021-06-18 07:25:20|11039.18|11039.18|11039.18|11039.18|11039.18|11039.18|11039.18|11039.18|0
1624001130000|2021-06-18 07:25:30|11039.67|11039.67|11039.67|11039.67|11039.67|11039.67|11039.67|11039.67|0
1624001150000|2021-06-18 07:25:50|11038.82|11038.82|11038.4|11038.4|11038.82|11038.82|11038.4|11038.4|0
1624001160000|2021-06-18 07:26:00|11039.38|11039.38|11044.81|11044.81|11044.81|11044.81|11039.38|11039.38|0
1624001170000|2021-06-18 07:26:10|11043.83|11043.83|11043.83|11043.83|11043.83|11043.83|11043.83|11043.83|0
1624001180000|2021-06-18 07:26:20|11043.99|11043.99|11043.86|11043.86|11043.99|11043.99|11043.86|11043.86|0
1624001190000|2021-06-18 07:26:30|11043.69|11043.69|11043.69|11043.69|11043.69|11043.69|11043.69|11043.69|0
1624001200000|2021-06-18 07:26:40|11043.84|11043.84|11043.84|11043.84|11043.84|11043.84|11043.84|11043.84|0
1624001210000|2021-06-18 07:26:50|11044.14|11044.14|11045.59|11045.59|11045.59|11045.59|11044.14|11044.14|0
1624001220000|2021-06-18 07:27:00|11045.86|11045.86|11044.54|11044.54|11045.86|11045.86|11044.54|11044.54|0
1624001230000|2021-06-18 07:27:10|11044.2|11044.2|11043.49|11043.49|11044.2|11044.2|11043.49|11043.49|0
1624001240000|2021-06-18 07:27:20|11043.98|11043.98|11044.46|11044.46|11044.46|11044.46|11043.98|11043.98|0
1624001250000|2021-06-18 07:27:30|11044.8|11044.8|11044.62|11044.62|11045.21|11045.21|11044.62|11044.62|0
1624001260000|2021-06-18 07:27:40|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|0
1624001270000|2021-06-18 07:27:50|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|0
1624001280000|2021-06-18 07:28:00|11044.83|11044.83|11044.4|11044.4|11044.96|11044.96|11043.8|11043.8|0
1624001290000|2021-06-18 07:28:10|11043.92|11043.92|11043.92|11043.92|11043.92|11043.92|11043.92|11043.92|0
1624001300000|2021-06-18 07:28:20|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|0
1624001310000|2021-06-18 07:28:30|11043.43|11043.43|11043.43|11043.43|11043.68|11043.68|11043.23|11043.23|0
1624001320000|2021-06-18 07:28:40|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|0
1624001330000|2021-06-18 07:28:50|11042.82|11042.82|11042.33|11042.33|11042.82|11042.82|11042.33|11042.33|0
1624001340000|2021-06-18 07:29:00|11041.98|11041.98|11042.31|11042.31|11042.31|11042.31|11041.51|11041.51|0
1624001350000|2021-06-18 07:29:10|11042.71|11042.71|11043.4|11043.4|11043.4|11043.4|11042.31|11042.31|0
1624001370000|2021-06-18 07:29:30|11043.24|11043.24|11043.48|11043.48|11043.48|11043.48|11043.24|11043.24|0
1624001380000|2021-06-18 07:29:40|11044.28|11044.28|11044.28|11044.28|11044.28|11044.28|11044.28|11044.28|0
1624001390000|2021-06-18 07:29:50|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|0
1624001400000|2021-06-18 07:30:00|11046.23|11046.23|11046|11046|11047.2|11047.2|11046|11046|0
1624001410000|2021-06-18 07:30:10|11045.79|11045.79|11044.97|11044.97|11045.79|11045.79|11044.97|11044.97|0
1624001420000|2021-06-18 07:30:20|11046.03|11046.03|11045.81|11045.81|11046.03|11046.03|11045.58|11045.58|0
1624001430000|2021-06-18 07:30:30|11045.76|11045.76|11045.76|11045.76|11045.76|11045.76|11045.76|11045.76|0
1624001440000|2021-06-18 07:30:40|11045.99|11045.99|11045.19|11045.19|11045.99|11045.99|11045.19|11045.19|0
1624001450000|2021-06-18 07:30:50|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|0
1624001460000|2021-06-18 07:31:00|11044.92|11044.92|11041.63|11041.63|11044.92|11044.92|11041.63|11041.63|0
1624001470000|2021-06-18 07:31:10|11042.11|11042.11|11040.21|11040.21|11042.11|11042.11|11040.21|11040.21|0
1624001490000|2021-06-18 07:31:30|11039.86|11039.86|11039.53|11039.53|11039.86|11039.86|11039.53|11039.53|0
1624001500000|2021-06-18 07:31:40|11038.55|11038.55|11034.72|11034.72|11038.55|11038.55|11034.72|11034.72|0
1624001510000|2021-06-18 07:31:50|11034.51|11034.51|11034.51|11034.51|11034.51|11034.51|11034.51|11034.51|0
1624001520000|2021-06-18 07:32:00|11034.66|11034.66|11034.19|11034.19|11034.9|11034.9|11033.69|11033.69|0
1624001530000|2021-06-18 07:32:10|11033.34|11033.34|11033.13|11033.13|11033.34|11033.34|11033.13|11033.13|0
1624001540000|2021-06-18 07:32:20|11032.15|11032.15|11031.67|11031.67|11032.15|11032.15|11031.67|11031.67|0
1624001550000|2021-06-18 07:32:30|11031.24|11031.24|11031.59|11031.59|11031.59|11031.59|11030.61|11030.61|0
1624001560000|2021-06-18 07:32:40|11031.19|11031.19|11030.7|11030.7|11031.19|11031.19|11030.7|11030.7|0
1624001570000|2021-06-18 07:32:50|11030.9|11030.9|11030.7|11030.7|11030.9|11030.9|11030.7|11030.7|0
1624001580000|2021-06-18 07:33:00|11031.12|11031.12|11031.11|11031.11|11031.32|11031.32|11031.11|11031.11|0
1624001590000|2021-06-18 07:33:10|11030.9|11030.9|11031.1|11031.1|11031.1|11031.1|11030.9|11030.9|0
1624001600000|2021-06-18 07:33:20|11029.14|11029.14|11029.14|11029.14|11029.14|11029.14|11029.14|11029.14|0
1624001610000|2021-06-18 07:33:30|11028.54|11028.54|11028.07|11028.07|11028.54|11028.54|11028.07|11028.07|0
1624001620000|2021-06-18 07:33:40|11029.91|11029.91|11029.11|11029.11|11029.91|11029.91|11028.71|11028.71|0
1624001630000|2021-06-18 07:33:50|11028.91|11028.91|11029.34|11029.34|11029.34|11029.34|11028.6|11028.6|0
1624001640000|2021-06-18 07:34:00|11029.17|11029.17|11029.05|11029.05|11029.17|11029.17|11028.77|11028.77|0
1624001650000|2021-06-18 07:34:10|11029.47|11029.47|11029.12|11029.12|11029.47|11029.47|11029.12|11029.12|0
1624001660000|2021-06-18 07:34:20|11028.72|11028.72|11028.72|11028.72|11028.72|11028.72|11028.72|11028.72|0
1624001680000|2021-06-18 07:34:40|11028.81|11028.81|11028.81|11028.81|11028.81|11028.81|11028.81|11028.81|0
1624001700000|2021-06-18 07:35:00|11028.68|11028.68|11028.68|11028.68|11028.68|11028.68|11028.68|11028.68|0
1624001710000|2021-06-18 07:35:10|11029.17|11029.17|11029.17|11029.17|11029.17|11029.17|11029.17|11029.17|0
1624001720000|2021-06-18 07:35:20|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|0
1624001730000|2021-06-18 07:35:30|11029.82|11029.82|11030.87|11030.87|11030.87|11030.87|11029.82|11029.82|0
1624001740000|2021-06-18 07:35:40|11027.93|11027.93|11028.14|11028.14|11028.14|11028.14|11027.93|11027.93|0
1624001750000|2021-06-18 07:35:50|11028.36|11028.36|11028.57|11028.57|11028.57|11028.57|11028.36|11028.36|0
1624001760000|2021-06-18 07:36:00|11028.36|11028.36|11027.87|11027.87|11028.36|11028.36|11027.87|11027.87|0
1624001780000|2021-06-18 07:36:20|11027.18|11027.18|11026.13|11026.13|11027.18|11027.18|11026.13|11026.13|0
1624001790000|2021-06-18 07:36:30|11026.62|11026.62|11026.62|11026.62|11026.62|11026.62|11026.62|11026.62|0
1624001800000|2021-06-18 07:36:40|11026.4|11026.4|11027.69|11027.69|11027.69|11027.69|11026.4|11026.4|0
1624001810000|2021-06-18 07:36:50|11027.89|11027.89|11026.91|11026.91|11027.89|11027.89|11026.91|11026.91|0
1624001820000|2021-06-18 07:37:00|11025.94|11025.94|11025.59|11025.59|11025.94|11025.94|11025.59|11025.59|0
1624001830000|2021-06-18 07:37:10|11024.99|11024.99|11025.47|11025.47|11025.47|11025.47|11024.99|11024.99|0
1624001840000|2021-06-18 07:37:20|11025.34|11025.34|11025.01|11025.01|11025.34|11025.34|11024.86|11024.86|0
1624001870000|2021-06-18 07:37:50|11025.32|11025.32|11024.69|11024.69|11025.32|11025.32|11024.69|11024.69|0
1624001880000|2021-06-18 07:38:00|11024.77|11024.77|11024.26|11024.26|11025.25|11025.25|11023.86|11023.86|0
1624001890000|2021-06-18 07:38:10|11023.28|11023.28|11023.7|11023.7|11023.7|11023.7|11023.28|11023.28|0
1624001900000|2021-06-18 07:38:20|11023.37|11023.37|11022.35|11022.35|11023.37|11023.37|11022.35|11022.35|0
1624001910000|2021-06-18 07:38:30|11022.14|11022.14|11020.74|11020.74|11022.14|11022.14|11020.74|11020.74|0
1624001920000|2021-06-18 07:38:40|11020.34|11020.34|11019.5|11019.5|11020.54|11020.54|11019.5|11019.5|0
1624001930000|2021-06-18 07:38:50|11019.01|11019.01|11018.19|11018.19|11019.01|11019.01|11018.19|11018.19|0
1624001940000|2021-06-18 07:39:00|11017.84|11017.84|11019.05|11019.05|11019.05|11019.05|11017.67|11017.67|0
1624001950000|2021-06-18 07:39:10|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|0
1624001970000|2021-06-18 07:39:30|11019.53|11019.53|11019.53|11019.53|11019.53|11019.53|11019.53|11019.53|0
1624001990000|2021-06-18 07:39:50|11019.74|11019.74|11019.97|11019.97|11019.97|11019.97|11019.57|11019.57|0
1624002000000|2021-06-18 07:40:00|11019.49|11019.49|11021|11021|11021.44|11021.44|11019.49|11019.49|0
1624002030000|2021-06-18 07:40:30|11020.92|11020.92|11017.4|11017.4|11020.92|11020.92|11017.4|11017.4|0
1624002040000|2021-06-18 07:40:40|11017.12|11017.12|11016.04|11016.04|11017.12|11017.12|11016.04|11016.04|0
1624002050000|2021-06-18 07:40:50|11015.4|11015.4|11015.11|11015.11|11015.4|11015.4|11015.11|11015.11|0
1624002060000|2021-06-18 07:41:00|11014.26|11014.26|11017.69|11017.69|11017.69|11017.69|11013.97|11013.97|0
1624002080000|2021-06-18 07:41:20|11017.27|11017.27|11017.22|11017.22|11017.27|11017.27|11017.22|11017.22|0
1624002100000|2021-06-18 07:41:40|11017.01|11017.01|11017.99|11017.99|11017.99|11017.99|11016.8|11016.8|0
1624002110000|2021-06-18 07:41:50|11018.11|11018.11|11018.11|11018.11|11018.11|11018.11|11018.11|11018.11|0
1624002130000|2021-06-18 07:42:10|11017.13|11017.13|11016.5|11016.5|11017.13|11017.13|11016.5|11016.5|0
1624002140000|2021-06-18 07:42:20|11016.15|11016.15|11016.15|11016.15|11016.15|11016.15|11016.15|11016.15|0
1624002150000|2021-06-18 07:42:30|11014.95|11014.95|11014.95|11014.95|11014.95|11014.95|11014.95|11014.95|0
1624002190000|2021-06-18 07:43:10|11014.71|11014.71|11014.71|11014.71|11014.71|11014.71|11014.71|11014.71|0
1624002220000|2021-06-18 07:43:40|11014.5|11014.5|11012.54|11012.54|11014.5|11014.5|11012.54|11012.54|0
1624002240000|2021-06-18 07:44:00|11012.14|11012.14|11012.14|11012.14|11012.14|11012.14|11012.14|11012.14|0
1624002250000|2021-06-18 07:44:10|11011.72|11011.72|11011.91|11011.91|11012.11|11012.11|11011.29|11011.29|0
1624002260000|2021-06-18 07:44:20|11012.06|11012.06|11012.35|11012.35|11012.98|11012.98|11011.93|11011.93|0
1624002280000|2021-06-18 07:44:40|11012.56|11012.56|11014.52|11014.52|11014.52|11014.52|11012.56|11012.56|0
1624002300000|2021-06-18 07:45:00|11014.32|11014.32|11014.16|11014.16|11014.32|11014.32|11014.16|11014.16|0
1624002310000|2021-06-18 07:45:10|11012.2|11012.2|11012|11012|11012.2|11012.2|11012|11012|0
1624002320000|2021-06-18 07:45:20|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|0
1624002350000|2021-06-18 07:45:50|11012.39|11012.39|11012.39|11012.39|11012.39|11012.39|11012.39|11012.39|0
1624002360000|2021-06-18 07:46:00|11012.18|11012.18|11013.15|11013.15|11013.15|11013.15|11012.18|11012.18|0
1624002370000|2021-06-18 07:46:10|11014.13|11014.13|11014.13|11014.13|11014.13|11014.13|11014.13|11014.13|0
1624002380000|2021-06-18 07:46:20|11014.53|11014.53|11015.17|11015.17|11015.17|11015.17|11014.53|11014.53|0
1624002390000|2021-06-18 07:46:30|11015.09|11015.09|11015.09|11015.09|11015.09|11015.09|11015.09|11015.09|0
1624002400000|2021-06-18 07:46:40|11014.49|11014.49|11014.49|11014.49|11014.49|11014.49|11014.49|11014.49|0
1624002410000|2021-06-18 07:46:50|11014.69|11014.69|11014.78|11014.78|11014.78|11014.78|11013.72|11013.72|0
1624002420000|2021-06-18 07:47:00|11015.75|11015.75|11015.75|11015.75|11015.75|11015.75|11015.75|11015.75|0
1624002430000|2021-06-18 07:47:10|11014.78|11014.78|11015.04|11015.04|11015.04|11015.04|11014.78|11014.78|0
1624002450000|2021-06-18 07:47:30|11014.56|11014.56|11014.56|11014.56|11014.56|11014.56|11014.56|11014.56|0
1624002460000|2021-06-18 07:47:40|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|0
1624002480000|2021-06-18 07:48:00|11012.39|11012.39|11011.05|11011.05|11012.39|11012.39|11011.05|11011.05|0
1624002490000|2021-06-18 07:48:10|11010.57|11010.57|11009.97|11009.97|11010.57|11010.57|11009.97|11009.97|0
1624002500000|2021-06-18 07:48:20|11008.99|11008.99|11009.48|11009.48|11009.48|11009.48|11008.99|11008.99|0
1624002520000|2021-06-18 07:48:40|11009.25|11009.25|11009.22|11009.22|11009.65|11009.65|11009.22|11009.22|0
1624002540000|2021-06-18 07:49:00|11009.64|11009.64|11009.85|11009.85|11010.07|11010.07|11009.64|11009.64|0
1624002570000|2021-06-18 07:49:30|11009.65|11009.65|11008.96|11008.96|11009.65|11009.65|11008.96|11008.96|0
1624002580000|2021-06-18 07:49:40|11009.94|11009.94|11008.96|11008.96|11009.94|11009.94|11008.96|11008.96|0
1624002590000|2021-06-18 07:49:50|11008.76|11008.76|11008.76|11008.76|11008.76|11008.76|11008.76|11008.76|0
1624002600000|2021-06-18 07:50:00|11009.18|11009.18|11007.8|11007.8|11009.18|11009.18|11007.8|11007.8|0
1624002610000|2021-06-18 07:50:10|11007.46|11007.46|11007.46|11007.46|11007.46|11007.46|11007.46|11007.46|0
1624002620000|2021-06-18 07:50:20|11006.66|11006.66|11006.66|11006.66|11006.66|11006.66|11006.66|11006.66|0
1624002650000|2021-06-18 07:50:50|11007.64|11007.64|11008.62|11008.62|11008.62|11008.62|11007.64|11007.64|0
1624002660000|2021-06-18 07:51:00|11009.22|11009.22|11008.53|11008.53|11009.22|11009.22|11008.53|11008.53|0
1624002670000|2021-06-18 07:51:10|11008.96|11008.96|11008.96|11008.96|11008.96|11008.96|11008.96|11008.96|0
1624002680000|2021-06-18 07:51:20|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|0
1624002690000|2021-06-18 07:51:30|11009.93|11009.93|11010.53|11010.53|11010.53|11010.53|11009.93|11009.93|0
1624002720000|2021-06-18 07:52:00|11011.23|11011.23|11010.25|11010.25|11011.23|11011.23|11010.25|11010.25|0
1624002730000|2021-06-18 07:52:10|11011.23|11011.23|11011.02|11011.02|11011.23|11011.23|11010.59|11010.59|0
1624002740000|2021-06-18 07:52:20|11011.5|11011.5|11011.55|11011.55|11011.55|11011.55|11011.5|11011.5|0
1624002750000|2021-06-18 07:52:30|11011.62|11011.62|11011.42|11011.42|11011.62|11011.62|11011.42|11011.42|0
1624002770000|2021-06-18 07:52:50|11011.17|11011.17|11011.17|11011.17|11011.17|11011.17|11011.17|11011.17|0
1624002780000|2021-06-18 07:53:00|11011.33|11011.33|11011.33|11011.33|11011.33|11011.33|11011.25|11011.25|0
1624002790000|2021-06-18 07:53:10|11011.53|11011.53|11011.45|11011.45|11011.61|11011.61|11011.45|11011.45|0
1624002800000|2021-06-18 07:53:20|11011.68|11011.68|11011.77|11011.77|11011.77|11011.77|11011.12|11011.12|0
1624002810000|2021-06-18 07:53:30|11011.34|11011.34|11011|11011|11011.34|11011.34|11011|11011|0
1624002820000|2021-06-18 07:53:40|11011.34|11011.34|11011.34|11011.34|11011.34|11011.34|11011.34|11011.34|0
1624002830000|2021-06-18 07:53:50|11011.19|11011.19|11011.39|11011.39|11011.39|11011.39|11011.19|11011.19|0
1624002840000|2021-06-18 07:54:00|11011.88|11011.88|11011.47|11011.47|11011.88|11011.88|11011.47|11011.47|0
1624002850000|2021-06-18 07:54:10|11011.55|11011.55|11011.35|11011.35|11011.55|11011.55|11011.35|11011.35|0
1624002860000|2021-06-18 07:54:20|11011.27|11011.27|11012.13|11012.13|11012.13|11012.13|11011.27|11011.27|0
1624002870000|2021-06-18 07:54:30|11012.21|11012.21|11011.84|11011.84|11012.21|11012.21|11011.84|11011.84|0
1624002880000|2021-06-18 07:54:40|11011.44|11011.44|11009.88|11009.88|11011.84|11011.84|11009.88|11009.88|0
1624002890000|2021-06-18 07:54:50|11010.37|11010.37|11009.53|11009.53|11010.37|11010.37|11009.53|11009.53|0
1624002900000|2021-06-18 07:55:00|11010.02|11010.02|11009.67|11009.67|11010.02|11010.02|11009.67|11009.67|0
1624002910000|2021-06-18 07:55:10|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|0
1624002930000|2021-06-18 07:55:30|11009.48|11009.48|11009.68|11009.68|11009.68|11009.68|11009.48|11009.48|0
1624002940000|2021-06-18 07:55:40|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|0
1624002960000|2021-06-18 07:56:00|11009.35|11009.35|11009.35|11009.35|11009.35|11009.35|11009.35|11009.35|0
1624002980000|2021-06-18 07:56:20|11008.73|11008.73|11008.73|11008.73|11008.73|11008.73|11008.73|11008.73|0
1624002990000|2021-06-18 07:56:30|11008.65|11008.65|11008.81|11008.81|11008.81|11008.81|11008.65|11008.65|0
1624003000000|2021-06-18 07:56:40|11008.6|11008.6|11008.11|11008.11|11008.6|11008.6|11007.62|11007.62|0
1624003010000|2021-06-18 07:56:50|11007.95|11007.95|11007.95|11007.95|11007.95|11007.95|11007.95|11007.95|0
1624003020000|2021-06-18 07:57:00|11006.01|11006.01|11005.5|11005.5|11006.01|11006.01|11005.5|11005.5|0
1624003030000|2021-06-18 07:57:10|11006.48|11006.48|11004.43|11004.43|11006.48|11006.48|11004.43|11004.43|0
1624003040000|2021-06-18 07:57:20|11004.83|11004.83|11005.04|11005.04|11005.04|11005.04|11004.83|11004.83|0
1624003050000|2021-06-18 07:57:30|11004.96|11004.96|11003.99|11003.99|11004.96|11004.96|11003.99|11003.99|0
1624003060000|2021-06-18 07:57:40|11004.15|11004.15|11004.15|11004.15|11004.15|11004.15|11004.15|11004.15|0
1624003070000|2021-06-18 07:57:50|11004.63|11004.63|11004.63|11004.63|11004.63|11004.63|11004.63|11004.63|0
1624003080000|2021-06-18 07:58:00|11004.71|11004.71|11003.74|11003.74|11004.71|11004.71|11002.76|11002.76|0
1624003090000|2021-06-18 07:58:10|11004.72|11004.72|11004.18|11004.18|11004.72|11004.72|11004.02|11004.02|0
1624003110000|2021-06-18 07:58:30|11003.57|11003.57|11003.9|11003.9|11003.9|11003.9|11003.57|11003.57|0
1624003120000|2021-06-18 07:58:40|11002.93|11002.93|11002.93|11002.93|11002.93|11002.93|11002.93|11002.93|0
1624003130000|2021-06-18 07:58:50|11001.95|11001.95|11001.95|11001.95|11001.95|11001.95|11001.95|11001.95|0
1624003140000|2021-06-18 07:59:00|11002.12|11002.12|11002.12|11002.12|11002.12|11002.12|11002.12|11002.12|0
1624003150000|2021-06-18 07:59:10|11001.77|11001.77|10996.09|10996.09|11001.77|11001.77|10996.09|10996.09|0
1624003160000|2021-06-18 07:59:20|10995.76|10995.76|10990.85|10990.85|10995.76|10995.76|10989.88|10989.88|0
1624003170000|2021-06-18 07:59:30|10989.39|10989.39|10988.44|10988.44|10989.39|10989.39|10988.44|10988.44|0
1624003180000|2021-06-18 07:59:40|10988.24|10988.24|10988.24|10988.24|10988.24|10988.24|10988.24|10988.24|0
1624003190000|2021-06-18 07:59:50|10988.47|10988.47|10988.66|10988.66|10988.66|10988.66|10988.24|10988.24|0
1624003200000|2021-06-18 08:00:00|10988.86|10988.86|10989.26|10989.26|10989.26|10989.26|10988.86|10988.86|0
1624003210000|2021-06-18 08:00:10|10988.93|10988.93|10988.16|10988.16|10988.93|10988.93|10988.16|10988.16|0
1624003220000|2021-06-18 08:00:20|10987.82|10987.82|10985.74|10985.74|10987.82|10987.82|10985.74|10985.74|0
1624003240000|2021-06-18 08:00:40|10985.26|10985.26|10985.26|10985.26|10985.26|10985.26|10985.26|10985.26|0
1624003250000|2021-06-18 08:00:50|10985.74|10985.74|10985.81|10985.81|10986.38|10986.38|10985.74|10985.74|0
1624003260000|2021-06-18 08:01:00|10986.21|10986.21|10988.64|10988.64|10988.64|10988.64|10986.21|10986.21|0
1624003280000|2021-06-18 08:01:20|10988.8|10988.8|10988.73|10988.73|10988.8|10988.8|10987.75|10987.75|0
1624003290000|2021-06-18 08:01:30|10988.88|10988.88|10988.88|10988.88|10988.88|10988.88|10988.88|10988.88|0
1624003300000|2021-06-18 08:01:40|10989.31|10989.31|10989.31|10989.31|10989.31|10989.31|10989.31|10989.31|0
1624003320000|2021-06-18 08:02:00|10989.14|10989.14|10989.14|10989.14|10989.14|10989.14|10989.14|10989.14|0
1624003330000|2021-06-18 08:02:10|10988.94|10988.94|10987.42|10987.42|10988.94|10988.94|10987.42|10987.42|0
1624003360000|2021-06-18 08:02:40|10987.02|10987.02|10987.02|10987.02|10987.02|10987.02|10987.02|10987.02|0
1624003370000|2021-06-18 08:02:50|10987.37|10987.37|10987.21|10987.21|10987.37|10987.37|10987.13|10987.13|0
1624003380000|2021-06-18 08:03:00|10987.01|10987.01|10987.01|10987.01|10987.01|10987.01|10987.01|10987.01|0
1624003390000|2021-06-18 08:03:10|10987.76|10987.76|10988.74|10988.74|10988.74|10988.74|10987.76|10987.76|0
1624003400000|2021-06-18 08:03:20|10988.61|10988.61|10988.61|10988.61|10988.61|10988.61|10988.61|10988.61|0
1624003420000|2021-06-18 08:03:40|10988.41|10988.41|10988.41|10988.41|10988.41|10988.41|10988.41|10988.41|0
1624003430000|2021-06-18 08:03:50|10988.64|10988.64|10989.1|10989.1|10989.1|10989.1|10988.64|10988.64|0
1624003440000|2021-06-18 08:04:00|10989.3|10989.3|10989.3|10989.3|10989.3|10989.3|10989.3|10989.3|0
1624003450000|2021-06-18 08:04:10|10988.9|10988.9|10988.9|10988.9|10988.9|10988.9|10988.9|10988.9|0
1624003460000|2021-06-18 08:04:20|10990.85|10990.85|10992.67|10992.67|10993.07|10993.07|10990.85|10990.85|0
1624003470000|2021-06-18 08:04:30|10992.87|10992.87|10993.07|10993.07|10993.07|10993.07|10992.87|10992.87|0
1624003500000|2021-06-18 08:05:00|10992.59|10992.59|10991.96|10991.96|10992.59|10992.59|10991.61|10991.61|0
1624003520000|2021-06-18 08:05:20|10991.48|10991.48|10991.48|10991.48|10991.48|10991.48|10991.48|10991.48|0
1624003530000|2021-06-18 08:05:30|10991.26|10991.26|10991.18|10991.18|10991.26|10991.26|10990.78|10990.78|0
1624003540000|2021-06-18 08:05:40|10991.05|10991.05|10991.05|10991.05|10991.05|10991.05|10991.05|10991.05|0
1624003550000|2021-06-18 08:05:50|10991.26|10991.26|10990.37|10990.37|10991.26|10991.26|10990.37|10990.37|0
1624003560000|2021-06-18 08:06:00|10990.57|10990.57|10989.39|10989.39|10990.57|10990.57|10989.39|10989.39|0
1624003570000|2021-06-18 08:06:10|10989.59|10989.59|10989.59|10989.59|10989.59|10989.59|10989.59|10989.59|0
1624003590000|2021-06-18 08:06:30|10989.44|10989.44|10989.49|10989.49|10989.49|10989.49|10989.36|10989.36|0
1624003600000|2021-06-18 08:06:40|10989.26|10989.26|10989.26|10989.26|10989.26|10989.26|10989.26|10989.26|0
1624003610000|2021-06-18 08:06:50|10988.56|10988.56|10987.86|10987.86|10988.56|10988.56|10987.86|10987.86|0
1624003620000|2021-06-18 08:07:00|10986.4|10986.4|10986.05|10986.05|10986.4|10986.4|10986.05|10986.05|0
1624003630000|2021-06-18 08:07:10|10985.92|10985.92|10985.92|10985.92|10985.92|10985.92|10985.92|10985.92|0
1624003640000|2021-06-18 08:07:20|10985.75|10985.75|10985.91|10985.91|10985.91|10985.91|10985.75|10985.75|0
1624003680000|2021-06-18 08:08:00|10985.51|10985.51|10985.51|10985.51|10985.51|10985.51|10985.51|10985.51|0
1624003690000|2021-06-18 08:08:10|10986.48|10986.48|10986.48|10986.48|10986.48|10986.48|10986.48|10986.48|0
1624003710000|2021-06-18 08:08:30|10986.68|10986.68|10986.68|10986.68|10986.68|10986.68|10986.68|10986.68|0
1624003720000|2021-06-18 08:08:40|10986.6|10986.6|10986.6|10986.6|10986.6|10986.6|10986.6|10986.6|0
1624003740000|2021-06-18 08:09:00|10986.81|10986.81|10987.03|10987.03|10987.03|10987.03|10986.81|10986.81|0
1624003750000|2021-06-18 08:09:10|10986.82|10986.82|10986.82|10986.82|10986.82|10986.82|10986.82|10986.82|0
1624003760000|2021-06-18 08:09:20|10987.31|10987.31|10990.21|10990.21|10990.21|10990.21|10986.94|10986.94|0
1624003770000|2021-06-18 08:09:30|10990.41|10990.41|10991.3|10991.3|10991.3|10991.3|10990.41|10990.41|0
1624003780000|2021-06-18 08:09:40|10991.51|10991.51|10991.5|10991.5|10991.92|10991.92|10991.5|10991.5|0
1624003790000|2021-06-18 08:09:50|10991.7|10991.7|10991.5|10991.5|10991.7|10991.7|10991.5|10991.5|0
1624003800000|2021-06-18 08:10:00|10991.98|10991.98|10991.58|10991.58|10991.98|10991.98|10991.58|10991.58|0
1624003810000|2021-06-18 08:10:10|10991.18|10991.18|10991.18|10991.18|10991.18|10991.18|10991.18|10991.18|0
1624003820000|2021-06-18 08:10:20|10990.21|10990.21|10990.73|10990.73|10990.73|10990.73|10990.21|10990.21|0
1624003830000|2021-06-18 08:10:30|10992.68|10992.68|10993.11|10993.11|10993.11|10993.11|10992.68|10992.68|0
1624003840000|2021-06-18 08:10:40|10993.53|10993.53|10993.53|10993.53|10993.53|10993.53|10993.53|10993.53|0
1624003850000|2021-06-18 08:10:50|10993.79|10993.79|10993.31|10993.31|10993.79|10993.79|10993.31|10993.31|0
1624003860000|2021-06-18 08:11:00|10993.11|10993.11|10993.11|10993.11|10993.11|10993.11|10993.11|10993.11|0
1624003870000|2021-06-18 08:11:10|10992.91|10992.91|10993.41|10993.41|10993.41|10993.41|10992.91|10992.91|0
1624003880000|2021-06-18 08:11:20|10993.83|10993.83|10993.83|10993.83|10993.83|10993.83|10993.83|10993.83|0
1624003890000|2021-06-18 08:11:30|10993.62|10993.62|10992.92|10992.92|10993.62|10993.62|10992.92|10992.92|0
1624003900000|2021-06-18 08:11:40|10992.72|10992.72|10992.77|10992.77|10992.77|10992.77|10992.72|10992.72|0
1624003910000|2021-06-18 08:11:50|10992.56|10992.56|10992.77|10992.77|10992.77|10992.77|10992.56|10992.56|0
1624003920000|2021-06-18 08:12:00|10993.17|10993.17|10993.37|10993.37|10993.37|10993.37|10993.17|10993.17|0
1624003930000|2021-06-18 08:12:10|10994.07|10994.07|10994.07|10994.07|10994.07|10994.07|10994.07|10994.07|0
1624003940000|2021-06-18 08:12:20|10994.2|10994.2|10994.2|10994.2|10994.2|10994.2|10994.2|10994.2|0
1624003950000|2021-06-18 08:12:30|10994.12|10994.12|10994.05|10994.05|10994.12|10994.12|10994.05|10994.05|0
1624003960000|2021-06-18 08:12:40|10993.07|10993.07|10993.07|10993.07|10993.07|10993.07|10993.07|10993.07|0
1624003970000|2021-06-18 08:12:50|10994.88|10994.88|10996.46|10996.46|10996.46|10996.46|10994.88|10994.88|0
1624003980000|2021-06-18 08:13:00|10996.93|10996.93|10996.93|10996.93|10996.93|10996.93|10996.93|10996.93|0
1624004000000|2021-06-18 08:13:20|10996.53|10996.53|10996.53|10996.53|10996.53|10996.53|10996.53|10996.53|0
1624004020000|2021-06-18 08:13:40|10995.92|10995.92|10996.9|10996.9|10996.9|10996.9|10995.92|10995.92|0
1624004030000|2021-06-18 08:13:50|10997.38|10997.38|10997.38|10997.38|10997.38|10997.38|10997.38|10997.38|0
1624004040000|2021-06-18 08:14:00|10997.03|10997.03|10997.03|10997.03|10997.03|10997.03|10997.03|10997.03|0
1624004050000|2021-06-18 08:14:10|10997.36|10997.36|10997.48|10997.48|10997.48|10997.48|10997.3|10997.3|0
1624004060000|2021-06-18 08:14:20|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|0
1624004070000|2021-06-18 08:14:30|10998.03|10998.03|10998.03|10998.03|10998.03|10998.03|10998.03|10998.03|0
1624004080000|2021-06-18 08:14:40|10998.83|10998.83|10998.83|10998.83|10998.83|10998.83|10998.83|10998.83|0
1624004090000|2021-06-18 08:14:50|10998.7|10998.7|10998.7|10998.7|10998.7|10998.7|10998.7|10998.7|0
1624004100000|2021-06-18 08:15:00|10998|10998|10997.92|10997.92|10998|10998|10997.79|10997.79|0
1624004120000|2021-06-18 08:15:20|10996.94|10996.94|10994.91|10994.91|10996.94|10996.94|10994.91|10994.91|0
1624004130000|2021-06-18 08:15:30|10995.12|10995.12|10995.12|10995.12|10995.12|10995.12|10995.12|10995.12|0
1624004140000|2021-06-18 08:15:40|10994.77|10994.77|10994.77|10994.77|10994.77|10994.77|10994.77|10994.77|0
1624004150000|2021-06-18 08:15:50|10994.52|10994.52|10994.52|10994.52|10994.52|10994.52|10994.52|10994.52|0
1624004160000|2021-06-18 08:16:00|10994.45|10994.45|10994.23|10994.23|10994.45|10994.45|10994.23|10994.23|0
1624004170000|2021-06-18 08:16:10|10994.39|10994.39|10994.39|10994.39|10994.39|10994.39|10994.39|10994.39|0
1624004180000|2021-06-18 08:16:20|10994.23|10994.23|10994.23|10994.23|10994.23|10994.23|10994.23|10994.23|0
1624004200000|2021-06-18 08:16:40|10995.21|10995.21|10995.5|10995.5|10995.7|10995.7|10995.21|10995.21|0
1624004230000|2021-06-18 08:17:10|10995.7|10995.7|10995.7|10995.7|10995.7|10995.7|10995.7|10995.7|0
1624004260000|2021-06-18 08:17:40|10995.62|10995.62|10995.62|10995.62|10995.62|10995.62|10995.62|10995.62|0
1624004280000|2021-06-18 08:18:00|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|0
1624004310000|2021-06-18 08:18:30|10993.66|10993.66|10993.66|10993.66|10993.66|10993.66|10993.66|10993.66|0
1624004330000|2021-06-18 08:18:50|10993.88|10993.88|10994.14|10994.14|10994.14|10994.14|10993.88|10993.88|0
1624004340000|2021-06-18 08:19:00|10994.62|10994.62|10994.64|10994.64|10995|10995|10994.51|10994.51|0
1624004360000|2021-06-18 08:19:20|10994.99|10994.99|10994.99|10994.99|10994.99|10994.99|10994.99|10994.99|0
1624004370000|2021-06-18 08:19:30|10995.33|10995.33|10995.33|10995.33|10995.33|10995.33|10995.33|10995.33|0
1624004380000|2021-06-18 08:19:40|10995.07|10995.07|10994.81|10994.81|10995.07|10995.07|10994.81|10994.81|0
1624004390000|2021-06-18 08:19:50|10995.29|10995.29|10995.14|10995.14|10995.29|10995.29|10995.06|10995.06|0
1624004400000|2021-06-18 08:20:00|10995.92|10995.92|10995.72|10995.72|10995.92|10995.92|10995.72|10995.72|0
1624004410000|2021-06-18 08:20:10|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|0
1624004420000|2021-06-18 08:20:20|10996.11|10996.11|10996.11|10996.11|10996.11|10996.11|10996.11|10996.11|0
1624004440000|2021-06-18 08:20:40|10995.91|10995.91|10996.07|10996.07|10996.07|10996.07|10995.91|10995.91|0
1624004470000|2021-06-18 08:21:10|10996.15|10996.15|10996.92|10996.92|10996.92|10996.92|10996.15|10996.15|0
1624004490000|2021-06-18 08:21:30|10996.43|10996.43|10996.23|10996.23|10996.43|10996.43|10995.88|10995.88|0
1624004500000|2021-06-18 08:21:40|10996.03|10996.03|10995.93|10995.93|10996.03|10996.03|10995.93|10995.93|0
1624004510000|2021-06-18 08:21:50|10995.29|10995.29|10995.29|10995.29|10995.29|10995.29|10995.29|10995.29|0
1624004520000|2021-06-18 08:22:00|10995.71|10995.71|10996.69|10996.69|10996.69|10996.69|10995.71|10995.71|0
1624004530000|2021-06-18 08:22:10|10996.49|10996.49|10996.49|10996.49|10996.49|10996.49|10996.49|10996.49|0
1624004540000|2021-06-18 08:22:20|10996.31|10996.31|10996.31|10996.31|10996.31|10996.31|10996.31|10996.31|0
1624004550000|2021-06-18 08:22:30|10997.28|10997.28|10996.51|10996.51|10997.28|10997.28|10996.31|10996.31|0
1624004560000|2021-06-18 08:22:40|10997|10997|10997|10997|10997|10997|10997|10997|0
1624004580000|2021-06-18 08:23:00|10997.4|10997.4|10997.4|10997.4|10997.4|10997.4|10997.4|10997.4|0
1624004600000|2021-06-18 08:23:20|10997.91|10997.91|10997.97|10997.97|10998.39|10998.39|10997.91|10997.91|0
1624004620000|2021-06-18 08:23:40|10997.64|10997.64|10997.64|10997.64|10997.64|10997.64|10997.64|10997.64|0
1624004630000|2021-06-18 08:23:50|10997.56|10997.56|10999.13|10999.13|10999.13|10999.13|10997.56|10997.56|0
1624004640000|2021-06-18 08:24:00|10998.93|10998.93|10998.72|10998.72|10998.93|10998.93|10998.72|10998.72|0
1624004660000|2021-06-18 08:24:20|10999.2|10999.2|10999.2|10999.2|10999.2|10999.2|10999.2|10999.2|0
1624004690000|2021-06-18 08:24:50|10999.42|10999.42|10999.42|10999.42|10999.42|10999.42|10999.42|10999.42|0
1624004700000|2021-06-18 08:25:00|10999.94|10999.94|10999.94|10999.94|10999.94|10999.94|10999.94|10999.94|0
1624004710000|2021-06-18 08:25:10|11000.54|11000.54|11000.54|11000.54|11000.54|11000.54|11000.54|11000.54|0
1624004740000|2021-06-18 08:25:40|11001.34|11001.34|11001.34|11001.34|11001.34|11001.34|11001.34|11001.34|0
1624004750000|2021-06-18 08:25:50|11001.54|11001.54|11001.74|11001.74|11001.74|11001.74|11001.54|11001.54|0
1624004760000|2021-06-18 08:26:00|11003.21|11003.21|11005.6|11005.6|11005.6|11005.6|11003.21|11003.21|0
1624004770000|2021-06-18 08:26:10|11005.12|11005.12|11004.89|11004.89|11005.38|11005.38|11004.89|11004.89|0
1624004780000|2021-06-18 08:26:20|11003.92|11003.92|11003.92|11003.92|11003.92|11003.92|11003.92|11003.92|0
1624004810000|2021-06-18 08:26:50|11004.12|11004.12|11004.12|11004.12|11004.12|11004.12|11004.12|11004.12|0
1624004820000|2021-06-18 08:27:00|11004.62|11004.62|11004.82|11004.82|11004.82|11004.82|11004.62|11004.62|0
1624004830000|2021-06-18 08:27:10|11004.66|11004.66|11004.66|11004.66|11004.66|11004.66|11004.66|11004.66|0
1624004840000|2021-06-18 08:27:20|11005.63|11005.63|11006.12|11006.12|11006.12|11006.12|11005.63|11005.63|0
1624004850000|2021-06-18 08:27:30|11007.1|11007.1|11007.1|11007.1|11007.1|11007.1|11007.1|11007.1|0
1624004900000|2021-06-18 08:28:20|11006.5|11006.5|11006.5|11006.5|11006.5|11006.5|11006.5|11006.5|0
1624004940000|2021-06-18 08:29:00|11006.16|11006.16|11005.95|11005.95|11006.16|11006.16|11005.95|11005.95|0
1624004950000|2021-06-18 08:29:10|11006.55|11006.55|11006.55|11006.55|11006.55|11006.55|11006.55|11006.55|0
1624004960000|2021-06-18 08:29:20|11006.76|11006.76|11005.98|11005.98|11006.76|11006.76|11005.28|11005.28|0
1624004970000|2021-06-18 08:29:30|11005.9|11005.9|11006.67|11006.67|11006.67|11006.67|11005.82|11005.82|0
1624004990000|2021-06-18 08:29:50|11006.54|11006.54|11006.72|11006.72|11006.97|11006.97|11006.54|11006.54|0
1624005000000|2021-06-18 08:30:00|11006.47|11006.47|11006.06|11006.06|11006.59|11006.59|11005.58|11005.58|0
1624005010000|2021-06-18 08:30:10|11005.08|11005.08|11005.43|11005.43|11005.43|11005.43|11005.08|11005.08|0
1624005020000|2021-06-18 08:30:20|11005.3|11005.3|11005.3|11005.3|11005.3|11005.3|11005.3|11005.3|0
1624005030000|2021-06-18 08:30:30|11005.17|11005.17|11005.17|11005.17|11005.17|11005.17|11005.17|11005.17|0
1624005040000|2021-06-18 08:30:40|11004.97|11004.97|11004.98|11004.98|11004.98|11004.98|11004.77|11004.77|0
1624005050000|2021-06-18 08:30:50|11005.96|11005.96|11005.96|11005.96|11005.96|11005.96|11005.96|11005.96|0
1624005060000|2021-06-18 08:31:00|11005.75|11005.75|11005.77|11005.77|11005.77|11005.77|11005.75|11005.75|0
1624005080000|2021-06-18 08:31:20|11005.52|11005.52|11005.52|11005.52|11005.52|11005.52|11005.52|11005.52|0
1624005100000|2021-06-18 08:31:40|11006.01|11006.01|11006.82|11006.82|11007.02|11007.02|11006.01|11006.01|0
1624005110000|2021-06-18 08:31:50|11006.62|11006.62|11006.22|11006.22|11006.62|11006.62|11006.02|11006.02|0
1624005120000|2021-06-18 08:32:00|11005.79|11005.79|11004.82|11004.82|11005.99|11005.99|11004.82|11004.82|0
1624005140000|2021-06-18 08:32:20|11005.24|11005.24|11005.03|11005.03|11005.24|11005.24|11005.03|11005.03|0
1624005160000|2021-06-18 08:32:40|11004.83|11004.83|11004.83|11004.83|11004.83|11004.83|11004.83|11004.83|0
1624005180000|2021-06-18 08:33:00|11004.48|11004.48|11004.71|11004.71|11004.9|11004.9|11004.48|11004.48|0
1624005190000|2021-06-18 08:33:10|11004.23|11004.23|11004.01|11004.01|11004.23|11004.23|11004.01|11004.01|0
1624005200000|2021-06-18 08:33:20|11004.22|11004.22|11004.22|11004.22|11004.22|11004.22|11004.22|11004.22|0
1624005210000|2021-06-18 08:33:30|11004.43|11004.43|11004.43|11004.43|11004.43|11004.43|11004.43|11004.43|0
1624005220000|2021-06-18 08:33:40|11004.64|11004.64|11005.62|11005.62|11005.62|11005.62|11004.64|11004.64|0
1624005230000|2021-06-18 08:33:50|11005.82|11005.82|11006.22|11006.22|11006.22|11006.22|11005.82|11005.82|0
1624005240000|2021-06-18 08:34:00|11006.37|11006.37|11006.42|11006.42|11006.45|11006.45|11006.25|11006.25|0
1624005280000|2021-06-18 08:34:40|11006.02|11006.02|11006.5|11006.5|11006.5|11006.5|11006.02|11006.02|0
1624005300000|2021-06-18 08:35:00|11005.05|11005.05|11005.53|11005.53|11005.53|11005.53|11005.05|11005.05|0
1624005310000|2021-06-18 08:35:10|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|0
1624005330000|2021-06-18 08:35:30|11006.08|11006.08|11006.08|11006.08|11006.28|11006.28|11006.08|11006.08|0
1624005350000|2021-06-18 08:35:50|11005.88|11005.88|11005.88|11005.88|11005.88|11005.88|11005.88|11005.88|0
1624005360000|2021-06-18 08:36:00|11006.08|11006.08|11006.08|11006.08|11006.08|11006.08|11006.08|11006.08|0
1624005370000|2021-06-18 08:36:10|11005.11|11005.11|11004.68|11004.68|11005.11|11005.11|11004.68|11004.68|0
1624005380000|2021-06-18 08:36:20|11004.45|11004.45|11004.45|11004.45|11004.45|11004.45|11004.45|11004.45|0
1624005420000|2021-06-18 08:37:00|11004.24|11004.24|11004.24|11004.24|11004.24|11004.24|11004.24|11004.24|0
1624005430000|2021-06-18 08:37:10|11004.16|11004.16|11004.16|11004.16|11004.16|11004.16|11004.16|11004.16|0
1624005440000|2021-06-18 08:37:20|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|0
1624005460000|2021-06-18 08:37:40|11004.92|11004.92|11005.22|11005.22|11005.7|11005.7|11004.92|11004.92|0
1624005470000|2021-06-18 08:37:50|11005.09|11005.09|11005.57|11005.57|11005.57|11005.57|11005.09|11005.09|0
1624005490000|2021-06-18 08:38:10|11006.55|11006.55|11006.55|11006.55|11006.55|11006.55|11006.55|11006.55|0
1624005500000|2021-06-18 08:38:20|11006.44|11006.44|11006.44|11006.44|11006.44|11006.44|11006.44|11006.44|0
1624005550000|2021-06-18 08:39:10|11007.9|11007.9|11007.9|11007.9|11007.9|11007.9|11007.9|11007.9|0
1624005590000|2021-06-18 08:39:50|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|0
1624005600000|2021-06-18 08:40:00|11007.6|11007.6|11007.6|11007.6|11007.6|11007.6|11007.6|11007.6|0
1624005610000|2021-06-18 08:40:10|11007|11007|11007|11007|11007|11007|11007|11007|0
1624005630000|2021-06-18 08:40:30|11006.66|11006.66|11006.5|11006.5|11006.66|11006.66|11006.5|11006.5|0
1624005640000|2021-06-18 08:40:40|11006.7|11006.7|11006.7|11006.7|11006.7|11006.7|11006.7|11006.7|0
1624005660000|2021-06-18 08:41:00|11006.19|11006.19|11007.43|11007.43|11007.43|11007.43|11005.98|11005.98|0
1624005670000|2021-06-18 08:41:10|11007.92|11007.92|11009.88|11009.88|11009.88|11009.88|11007.92|11007.92|0
1624005680000|2021-06-18 08:41:20|11010.85|11010.85|11009.66|11009.66|11010.85|11010.85|11009.66|11009.66|0
1624005700000|2021-06-18 08:41:40|11010.63|11010.63|11010.36|11010.36|11010.63|11010.63|11010.15|11010.15|0
1624005710000|2021-06-18 08:41:50|11008.9|11008.9|11006.83|11006.83|11008.9|11008.9|11006.83|11006.83|0
1624005720000|2021-06-18 08:42:00|11006.67|11006.67|11006.67|11006.67|11006.67|11006.67|11006.67|11006.67|0
1624005740000|2021-06-18 08:42:20|11007.15|11007.15|11008.12|11008.12|11008.12|11008.12|11007.15|11007.15|0
1624005750000|2021-06-18 08:42:30|11008.34|11008.34|11008.34|11008.34|11008.34|11008.34|11008.34|11008.34|0
1624005760000|2021-06-18 08:42:40|11007.85|11007.85|11005.75|11005.75|11007.85|11007.85|11005.75|11005.75|0
1624005780000|2021-06-18 08:43:00|11005.55|11005.55|11006.52|11006.52|11006.52|11006.52|11005.55|11005.55|0
1624005810000|2021-06-18 08:43:30|11007.12|11007.12|11007.12|11007.12|11007.12|11007.12|11006.92|11006.92|0
1624005820000|2021-06-18 08:43:40|11006.61|11006.61|11006.61|11006.61|11006.61|11006.61|11006.61|11006.61|0
1624005830000|2021-06-18 08:43:50|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|0
1624005840000|2021-06-18 08:44:00|11007.01|11007.01|11007.44|11007.44|11007.44|11007.44|11007.01|11007.01|0
1624005870000|2021-06-18 08:44:30|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|0
1624005880000|2021-06-18 08:44:40|11008.04|11008.04|11008.39|11008.39|11008.39|11008.39|11008.04|11008.04|0
1624005900000|2021-06-18 08:45:00|11008.22|11008.22|11009.27|11009.27|11009.27|11009.27|11008.22|11008.22|0
1624005910000|2021-06-18 08:45:10|11008.87|11008.87|11008.67|11008.67|11008.87|11008.87|11008.67|11008.67|0
1624005920000|2021-06-18 08:45:20|11009.16|11009.16|11009.16|11009.16|11009.16|11009.16|11009.16|11009.16|0
1624005930000|2021-06-18 08:45:30|11008.95|11008.95|11008.95|11008.95|11008.95|11008.95|11008.95|11008.95|0
1624005940000|2021-06-18 08:45:40|11008.73|11008.73|11008.73|11008.73|11008.73|11008.73|11008.73|11008.73|0
1624005950000|2021-06-18 08:45:50|11008.38|11008.38|11008.66|11008.66|11008.66|11008.66|11008.17|11008.17|0
1624005960000|2021-06-18 08:46:00|11008.87|11008.87|11009.19|11009.19|11009.19|11009.19|11008.7|11008.7|0
1624005970000|2021-06-18 08:46:10|11009.67|11009.67|11011.13|11011.13|11011.13|11011.13|11009.67|11009.67|0
1624005980000|2021-06-18 08:46:20|11011.21|11011.21|11011.21|11011.21|11011.21|11011.21|11011.21|11011.21|0
1624005990000|2021-06-18 08:46:30|11010.24|11010.24|11010.24|11010.24|11010.24|11010.24|11010.24|11010.24|0
1624006000000|2021-06-18 08:46:40|11010.06|11010.06|11009.97|11009.97|11010.06|11010.06|11009.97|11009.97|0
1624006010000|2021-06-18 08:46:50|11009.79|11009.79|11008.61|11008.61|11009.79|11009.79|11008.61|11008.61|0
1624006020000|2021-06-18 08:47:00|11008.26|11008.26|11008.57|11008.57|11008.61|11008.61|11008.26|11008.26|0
1624006030000|2021-06-18 08:47:10|11008.22|11008.22|11008.22|11008.22|11008.22|11008.22|11008.22|11008.22|0
1624006050000|2021-06-18 08:47:30|11008.57|11008.57|11008.92|11008.92|11008.92|11008.92|11008.57|11008.57|0
1624006070000|2021-06-18 08:47:50|11008.57|11008.57|11008.57|11008.57|11008.57|11008.57|11008.57|11008.57|0
1624006090000|2021-06-18 08:48:10|11008.77|11008.77|11008.28|11008.28|11008.97|11008.97|11008.28|11008.28|0
1624006100000|2021-06-18 08:48:20|11007.3|11007.3|11007.3|11007.3|11007.3|11007.3|11007.3|11007.3|0
1624006150000|2021-06-18 08:49:10|11006.32|11006.32|11006.32|11006.32|11006.32|11006.32|11006.32|11006.32|0
1624006170000|2021-06-18 08:49:30|11006.15|11006.15|11006.15|11006.15|11006.15|11006.15|11006.15|11006.15|0
1624006180000|2021-06-18 08:49:40|11005.98|11005.98|11005.6|11005.6|11005.98|11005.98|11005.6|11005.6|0
1624006190000|2021-06-18 08:49:50|11004.15|11004.15|11003.66|11003.66|11004.15|11004.15|11003.66|11003.66|0
1624006200000|2021-06-18 08:50:00|11003.18|11003.18|11003.18|11003.18|11003.18|11003.18|11003.18|11003.18|0
1624006210000|2021-06-18 08:50:10|11002.62|11002.62|11002.62|11002.62|11002.62|11002.62|11002.62|11002.62|0
1624006220000|2021-06-18 08:50:20|11002.27|11002.27|11002.27|11002.27|11002.27|11002.27|11002.27|11002.27|0
1624006230000|2021-06-18 08:50:30|11001.93|11001.93|11001.44|11001.44|11001.93|11001.93|11001.44|11001.44|0
1624006240000|2021-06-18 08:50:40|11001.24|11001.24|11001.39|11001.39|11001.39|11001.39|11001.24|11001.24|0
1624006250000|2021-06-18 08:50:50|11000.87|11000.87|11000.87|11000.87|11000.87|11000.87|11000.87|11000.87|0
1624006260000|2021-06-18 08:51:00|11000.52|11000.52|11000.65|11000.65|11000.65|11000.65|11000.52|11000.52|0
1624006280000|2021-06-18 08:51:20|10999.95|10999.95|10999.88|10999.88|11000.09|11000.09|10999.88|10999.88|0
1624006300000|2021-06-18 08:51:40|10997.92|10997.92|10998.13|10998.13|10998.27|10998.27|10997.78|10997.78|0
1624006320000|2021-06-18 08:52:00|10999.11|10999.11|10998.9|10998.9|10999.11|10999.11|10998.9|10998.9|0
1624006330000|2021-06-18 08:52:10|10998.66|10998.66|10998.66|10998.66|10998.66|10998.66|10998.66|10998.66|0
1624006340000|2021-06-18 08:52:20|10998.98|10998.98|10998.82|10998.82|10998.98|10998.98|10998.82|10998.82|0
1624006350000|2021-06-18 08:52:30|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|0
1624006360000|2021-06-18 08:52:40|10998.08|10998.08|10998.08|10998.08|10998.08|10998.08|10998.08|10998.08|0
1624006380000|2021-06-18 08:53:00|10997.6|10997.6|10997.6|10997.6|10997.6|10997.6|10997.6|10997.6|0
1624006390000|2021-06-18 08:53:10|10997.36|10997.36|10997.36|10997.36|10997.36|10997.36|10997.36|10997.36|0
1624006400000|2021-06-18 08:53:20|10997.85|10997.85|10997.85|10997.85|10997.85|10997.85|10997.85|10997.85|0
1624006410000|2021-06-18 08:53:30|10997.69|10997.69|10997.69|10997.69|10997.69|10997.69|10997.69|10997.69|0
1624006420000|2021-06-18 08:53:40|10997.48|10997.48|10997.48|10997.48|10997.48|10997.48|10997.48|10997.48|0
1624006440000|2021-06-18 08:54:00|10996.78|10996.78|10995.86|10995.86|10996.78|10996.78|10995.46|10995.46|0
1624006450000|2021-06-18 08:54:10|10995.35|10995.35|10995.35|10995.35|10995.35|10995.35|10995.35|10995.35|0
1624006460000|2021-06-18 08:54:20|10995.59|10995.59|10995.59|10995.59|10995.59|10995.59|10995.59|10995.59|0
1624006470000|2021-06-18 08:54:30|10996.91|10996.91|10996.91|10996.91|10996.91|10996.91|10996.91|10996.91|0
1624006480000|2021-06-18 08:54:40|10997.13|10997.13|10997.13|10997.13|10997.13|10997.13|10997.13|10997.13|0
1624006490000|2021-06-18 08:54:50|10996.64|10996.64|10996.64|10996.64|10996.64|10996.64|10996.64|10996.64|0
1624006510000|2021-06-18 08:55:10|10997.24|10997.24|10997.06|10997.06|10997.24|10997.24|10997.06|10997.06|0
1624006530000|2021-06-18 08:55:30|10997.3|10997.3|10997.3|10997.3|10997.3|10997.3|10997.3|10997.3|0
1624006540000|2021-06-18 08:55:40|10998.27|10998.27|10998.76|10998.76|10998.76|10998.76|10998.27|10998.27|0
1624006550000|2021-06-18 08:55:50|10999.1|10999.1|10999.1|10999.1|10999.1|10999.1|10999.1|10999.1|0
1624006560000|2021-06-18 08:56:00|10999.81|10999.81|10999.98|10999.98|11000.06|11000.06|10999.57|10999.57|0
1624006570000|2021-06-18 08:56:10|11000.15|11000.15|11000.72|11000.72|11000.85|11000.85|11000.15|11000.15|0
1624006580000|2021-06-18 08:56:20|11000.45|11000.45|11000.46|11000.46|11000.66|11000.66|11000.45|11000.45|0
1624006600000|2021-06-18 08:56:40|11000.95|11000.95|11000.95|11000.95|11000.95|11000.95|11000.95|11000.95|0
1624006610000|2021-06-18 08:56:50|11001.38|11001.38|11001.59|11001.59|11001.59|11001.59|11001.38|11001.38|0
1624006620000|2021-06-18 08:57:00|11001.72|11001.72|11004.04|11004.04|11004.04|11004.04|11001.72|11001.72|0
1624006630000|2021-06-18 08:57:10|11004.52|11004.52|11004.17|11004.17|11004.52|11004.52|11004.04|11004.04|0
1624006640000|2021-06-18 08:57:20|11004.3|11004.3|11004.3|11004.3|11004.3|11004.3|11004.3|11004.3|0
1624006660000|2021-06-18 08:57:40|11004.07|11004.07|11004.07|11004.07|11004.07|11004.07|11004.07|11004.07|0
1624006670000|2021-06-18 08:57:50|11003.86|11003.86|11003.86|11003.86|11003.86|11003.86|11003.86|11003.86|0
1624006680000|2021-06-18 08:58:00|11003.65|11003.65|11003.65|11003.65|11003.65|11003.65|11003.65|11003.65|0
1624006690000|2021-06-18 08:58:10|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|0
1624006700000|2021-06-18 08:58:20|11003.06|11003.06|11003.06|11003.06|11003.06|11003.06|11003.06|11003.06|0
1624006730000|2021-06-18 08:58:50|11003.22|11003.22|11002.99|11002.99|11003.22|11003.22|11002.99|11002.99|0
1624006740000|2021-06-18 08:59:00|11002.77|11002.77|11002.46|11002.46|11003.12|11003.12|11002.46|11002.46|0
1624006760000|2021-06-18 08:59:20|11002.59|11002.59|11002.33|11002.33|11002.59|11002.59|11002.33|11002.33|0
1624006790000|2021-06-18 08:59:50|11002.17|11002.17|11002.25|11002.25|11002.25|11002.25|11001.77|11001.77|0
1624006810000|2021-06-18 09:00:10|11002.04|11002.04|11002.04|11002.04|11002.04|11002.04|11002.04|11002.04|0
1624006820000|2021-06-18 09:00:20|11001.83|11001.83|11003.36|11003.36|11003.36|11003.36|11001.83|11001.83|0
1624006830000|2021-06-18 09:00:30|11003.88|11003.88|11004.5|11004.5|11004.5|11004.5|11003.88|11003.88|0
1624006840000|2021-06-18 09:00:40|11005.47|11005.47|11005.26|11005.26|11005.47|11005.47|11005.26|11005.26|0
1624006850000|2021-06-18 09:00:50|11005.56|11005.56|11005.56|11005.56|11005.56|11005.56|11005.56|11005.56|0
1624006860000|2021-06-18 09:01:00|11005.34|11005.34|11006.53|11006.53|11006.53|11006.53|11005.34|11005.34|0
1624006870000|2021-06-18 09:01:10|11006.7|11006.7|11006.57|11006.57|11006.7|11006.7|11006.57|11006.57|0
1624006880000|2021-06-18 09:01:20|11006.17|11006.17|11006.32|11006.32|11006.32|11006.32|11006.12|11006.12|0
1624006900000|2021-06-18 09:01:40|11006.81|11006.81|11007.41|11007.41|11007.61|11007.61|11006.81|11006.81|0
1624006920000|2021-06-18 09:02:00|11007.93|11007.93|11009.38|11009.38|11009.38|11009.38|11007.93|11007.93|0
1624006930000|2021-06-18 09:02:10|11009.3|11009.3|11008.81|11008.81|11009.3|11009.3|11008.81|11008.81|0
1624006960000|2021-06-18 09:02:40|11008.33|11008.33|11008.12|11008.12|11008.33|11008.33|11008.12|11008.12|0
1624006980000|2021-06-18 09:03:00|11008.9|11008.9|11008.9|11008.9|11008.9|11008.9|11008.9|11008.9|0
1624006990000|2021-06-18 09:03:10|11008.64|11008.64|11006.2|11006.2|11008.64|11008.64|11005.74|11005.74|0
1624007000000|2021-06-18 09:03:20|11005.99|11005.99|11005.8|11005.8|11006.75|11006.75|11005.47|11005.47|0
1624007010000|2021-06-18 09:03:30|11006.5|11006.5|11006.85|11006.85|11007.01|11007.01|11006.5|11006.5|0
1624007020000|2021-06-18 09:03:40|11006.95|11006.95|11007.29|11007.29|11007.29|11007.29|11006.95|11006.95|0
1624007030000|2021-06-18 09:03:50|11007.42|11007.42|11007.22|11007.22|11007.42|11007.42|11007.22|11007.22|0
1624007040000|2021-06-18 09:04:00|11007.35|11007.35|11007.52|11007.52|11007.52|11007.52|11007.35|11007.35|0
1624007060000|2021-06-18 09:04:20|11007.03|11007.03|11007.03|11007.03|11007.03|11007.03|11007.03|11007.03|0
1624007070000|2021-06-18 09:04:30|11006.83|11006.83|11006.83|11006.83|11006.83|11006.83|11006.83|11006.83|0
1624007080000|2021-06-18 09:04:40|11005.84|11005.84|11005.22|11005.22|11005.84|11005.84|11004.73|11004.73|0
1624007090000|2021-06-18 09:04:50|11005.47|11005.47|11005.47|11005.47|11005.47|11005.47|11005.47|11005.47|0
1624007100000|2021-06-18 09:05:00|11005.65|11005.65|11006.34|11006.34|11006.34|11006.34|11005.58|11005.58|0
1624007110000|2021-06-18 09:05:10|11006.43|11006.43|11005.79|11005.79|11006.43|11006.43|11005.79|11005.79|0
1624007130000|2021-06-18 09:05:30|11005.56|11005.56|11005.56|11005.56|11005.56|11005.56|11005.56|11005.56|0
1624007150000|2021-06-18 09:05:50|11006.26|11006.26|11005.29|11005.29|11006.75|11006.75|11005.29|11005.29|0
1624007160000|2021-06-18 09:06:00|11005.42|11005.42|11005.73|11005.73|11005.73|11005.73|11005.42|11005.42|0
1624007190000|2021-06-18 09:06:30|11005.33|11005.33|11005.33|11005.33|11005.33|11005.33|11005.33|11005.33|0
1624007200000|2021-06-18 09:06:40|11005.75|11005.75|11006.31|11006.31|11006.31|11006.31|11005.75|11005.75|0
1624007210000|2021-06-18 09:06:50|11006.79|11006.79|11007.19|11007.19|11007.19|11007.19|11006.79|11006.79|0
1624007220000|2021-06-18 09:07:00|11007.4|11007.4|11008.53|11008.53|11008.53|11008.53|11007.4|11007.4|0
1624007230000|2021-06-18 09:07:10|11008.76|11008.76|11008.97|11008.97|11008.97|11008.97|11008.76|11008.76|0
1624007240000|2021-06-18 09:07:20|11009.2|11009.2|11009.2|11009.2|11009.2|11009.2|11009.2|11009.2|0
1624007270000|2021-06-18 09:07:50|11010.58|11010.58|11010.58|11010.58|11010.58|11010.58|11010.58|11010.58|0
1624007280000|2021-06-18 09:08:00|11010.66|11010.66|11010.58|11010.58|11010.66|11010.66|11010.58|11010.58|0
1624007300000|2021-06-18 09:08:20|11010.81|11010.81|11010.81|11010.81|11010.81|11010.81|11010.81|11010.81|0
1624007330000|2021-06-18 09:08:50|11010.61|11010.61|11010.61|11010.61|11010.61|11010.61|11010.61|11010.61|0
1624007340000|2021-06-18 09:09:00|11010.96|11010.96|11010.96|11010.96|11010.96|11010.96|11010.96|11010.96|0
1624007350000|2021-06-18 09:09:10|11011.66|11011.66|11012.22|11012.22|11012.22|11012.22|11011.66|11011.66|0
1624007360000|2021-06-18 09:09:20|11012.12|11012.12|11013.07|11013.07|11013.07|11013.07|11012.12|11012.12|0
1624007370000|2021-06-18 09:09:30|11013.12|11013.12|11013.21|11013.21|11013.42|11013.42|11013.12|11013.12|0
1624007380000|2021-06-18 09:09:40|11013.48|11013.48|11010.24|11010.24|11013.48|11013.48|11008.19|11008.19|0
1624007390000|2021-06-18 09:09:50|11010.39|11010.39|11010.17|11010.17|11010.39|11010.39|11010.17|11010.17|0
1624007700000|2021-06-18 09:15:00|11008.47|11008.47|11010.5|11010.5|11010.71|11010.71|11008.47|11008.47|0
1624007710000|2021-06-18 09:15:10|11009.81|11009.81|11011.78|11011.78|11011.78|11011.78|11006.6|11006.6|0
1624007720000|2021-06-18 09:15:20|11011.94|11011.94|11015.06|11015.06|11015.74|11015.74|11011.81|11011.81|0
1624007730000|2021-06-18 09:15:30|11015.41|11015.41|11015.81|11015.81|11016.15|11016.15|11015.21|11015.21|0
1624007740000|2021-06-18 09:15:40|11016.16|11016.16|11016.86|11016.86|11017.33|11017.33|11016.16|11016.16|0
1624007750000|2021-06-18 09:15:50|11017.21|11017.21|11017.76|11017.76|11017.76|11017.76|11017.14|11017.14|0
1624007760000|2021-06-18 09:16:00|11020.55|11020.55|11021.57|11021.57|11022.11|11022.11|11020.55|11020.55|0
1624007770000|2021-06-18 09:16:10|11021.78|11021.78|11023.33|11023.33|11023.33|11023.33|11021.78|11021.78|0
1624007780000|2021-06-18 09:16:20|11022.93|11022.93|11022.84|11022.84|11022.93|11022.93|11022.84|11022.84|0
1624007790000|2021-06-18 09:16:30|11022.34|11022.34|11021.61|11021.61|11022.34|11022.34|11021.32|11021.32|0
1624007800000|2021-06-18 09:16:40|11020.63|11020.63|11020.2|11020.2|11020.63|11020.63|11020.2|11020.2|0
1624007810000|2021-06-18 09:16:50|11020.06|11020.06|11020.06|11020.06|11020.06|11020.06|11020.06|11020.06|0
1624007820000|2021-06-18 09:17:00|11019.36|11019.36|11019.36|11019.36|11019.36|11019.36|11019.36|11019.36|0
1624007830000|2021-06-18 09:17:10|11019.31|11019.31|11019.31|11019.31|11019.31|11019.31|11019.31|11019.31|0
1624007840000|2021-06-18 09:17:20|11019.05|11019.05|11018.65|11018.65|11019.05|11019.05|11018.65|11018.65|0
1624007850000|2021-06-18 09:17:30|11018.39|11018.39|11018.39|11018.39|11018.39|11018.39|11018.39|11018.39|0
1624007860000|2021-06-18 09:17:40|11016.45|11016.45|11014.76|11014.76|11016.45|11016.45|11014.71|11014.71|0
1624007870000|2021-06-18 09:17:50|11014.33|11014.33|11014.33|11014.33|11014.33|11014.33|11014.33|11014.33|0
1624007880000|2021-06-18 09:18:00|11014.08|11014.08|11010.61|11010.61|11014.08|11014.08|11010.61|11010.61|0
1624007890000|2021-06-18 09:18:10|11009.15|11009.15|11009.24|11009.24|11009.24|11009.24|11009.15|11009.15|0
1624007900000|2021-06-18 09:18:20|11009.44|11009.44|11009.55|11009.55|11009.55|11009.55|11009.44|11009.44|0
1624007910000|2021-06-18 09:18:30|11009.76|11009.76|11009.39|11009.39|11010.24|11010.24|11009.39|11009.39|0
1624007930000|2021-06-18 09:18:50|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|0
1624007940000|2021-06-18 09:19:00|11009.53|11009.53|11009.39|11009.39|11009.56|11009.56|11009.39|11009.39|0
1624007960000|2021-06-18 09:19:20|11008.41|11008.41|11008.41|11008.41|11008.61|11008.61|11008.41|11008.41|0
1624007980000|2021-06-18 09:19:40|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|0
1624007990000|2021-06-18 09:19:50|11008.51|11008.51|11008.51|11008.51|11008.51|11008.51|11008.51|11008.51|0
1624008010000|2021-06-18 09:20:10|11008.59|11008.59|11008.81|11008.81|11008.81|11008.81|11008.59|11008.59|0
1624008020000|2021-06-18 09:20:20|11008.86|11008.86|11009.98|11009.98|11009.98|11009.98|11008.86|11008.86|0
1624008030000|2021-06-18 09:20:30|11010.18|11010.18|11011.27|11011.27|11011.27|11011.27|11010.18|11010.18|0
1624008040000|2021-06-18 09:20:40|11012.25|11012.25|11012.25|11012.25|11012.25|11012.25|11012.25|11012.25|0
1624008090000|2021-06-18 09:21:30|11012.44|11012.44|11010.57|11010.57|11012.44|11012.44|11010.17|11010.17|0
1624008110000|2021-06-18 09:21:50|11009.87|11009.87|11008.7|11008.7|11009.87|11009.87|11008.7|11008.7|0
1624008120000|2021-06-18 09:22:00|11009.18|11009.18|11009.18|11009.18|11009.18|11009.18|11009.18|11009.18|0
1624008130000|2021-06-18 09:22:10|11008.98|11008.98|11008.98|11008.98|11008.98|11008.98|11008.98|11008.98|0
1624008150000|2021-06-18 09:22:30|11008.51|11008.51|11008.11|11008.11|11008.51|11008.51|11008.11|11008.11|0
1624008160000|2021-06-18 09:22:40|11007.14|11007.14|11008.11|11008.11|11008.11|11008.11|11007.14|11007.14|0
1624008170000|2021-06-18 09:22:50|11007.9|11007.9|11007.7|11007.7|11007.9|11007.9|11007.7|11007.7|0
1624008180000|2021-06-18 09:23:00|11007.9|11007.9|11007.31|11007.31|11008.3|11008.3|11007.31|11007.31|0
1624008190000|2021-06-18 09:23:10|11007.71|11007.71|11007.71|11007.71|11007.71|11007.71|11007.71|11007.71|0
1624008200000|2021-06-18 09:23:20|11007.46|11007.46|11007.05|11007.05|11007.46|11007.46|11007.05|11007.05|0
1624008210000|2021-06-18 09:23:30|11006.8|11006.8|11006.8|11006.8|11006.8|11006.8|11006.8|11006.8|0
1624008230000|2021-06-18 09:23:50|11006.59|11006.59|11006.59|11006.59|11006.59|11006.59|11006.59|11006.59|0
1624008240000|2021-06-18 09:24:00|11006.17|11006.17|11004.68|11004.68|11006.17|11006.17|11004.68|11004.68|0
1624008270000|2021-06-18 09:24:30|11005.1|11005.1|11005.1|11005.1|11005.1|11005.1|11005.1|11005.1|0
1624008290000|2021-06-18 09:24:50|11005.8|11005.8|11005.8|11005.8|11005.8|11005.8|11005.8|11005.8|0
1624008300000|2021-06-18 09:25:00|11006.07|11006.07|11006.98|11006.98|11006.98|11006.98|11006.07|11006.07|0
1624008310000|2021-06-18 09:25:10|11007.79|11007.79|11007.79|11007.79|11007.79|11007.79|11007.59|11007.59|0
1624008330000|2021-06-18 09:25:30|11008.41|11008.41|11008.41|11008.41|11008.41|11008.41|11008.41|11008.41|0
1624008350000|2021-06-18 09:25:50|11008.21|11008.21|11008.47|11008.47|11008.47|11008.47|11008.21|11008.21|0
1624008360000|2021-06-18 09:26:00|11008.25|11008.25|11009.71|11009.71|11009.71|11009.71|11008.25|11008.25|0
1624008370000|2021-06-18 09:26:10|11010.13|11010.13|11010.94|11010.94|11011.2|11011.2|11010.13|11010.13|0
1624008380000|2021-06-18 09:26:20|11011.04|11011.04|11011.04|11011.04|11011.04|11011.04|11011.04|11011.04|0
1624008400000|2021-06-18 09:26:40|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|11011.52|0
1624008410000|2021-06-18 09:26:50|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|0
1624008420000|2021-06-18 09:27:00|11011.94|11011.94|11012.27|11012.27|11012.27|11012.27|11011.78|11011.78|0
1624008430000|2021-06-18 09:27:10|11014.23|11014.23|11014.39|11014.39|11014.39|11014.39|11014.23|11014.23|0
1624008460000|2021-06-18 09:27:40|11014.79|11014.79|11017.83|11017.83|11017.83|11017.83|11014.79|11014.79|0
1624008470000|2021-06-18 09:27:50|11019.78|11019.78|11019.71|11019.71|11019.78|11019.78|11019.52|11019.52|0
1624008480000|2021-06-18 09:28:00|11018.26|11018.26|11015.01|11015.01|11018.26|11018.26|11015.01|11015.01|0
1624008530000|2021-06-18 09:28:50|11015.98|11015.98|11015.98|11015.98|11015.98|11015.98|11015.98|11015.98|0
1624008550000|2021-06-18 09:29:10|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|0
1624008570000|2021-06-18 09:29:30|11016.03|11016.03|11016.03|11016.03|11016.03|11016.03|11016.03|11016.03|0
1624008580000|2021-06-18 09:29:40|11015.06|11015.06|11014.85|11014.85|11015.06|11015.06|11014.85|11014.85|0
1624008590000|2021-06-18 09:29:50|11014.64|11014.64|11014.64|11014.64|11014.64|11014.64|11014.64|11014.64|0
1624008600000|2021-06-18 09:30:00|11013.67|11013.67|11013.43|11013.43|11013.67|11013.67|11013.43|11013.43|0
1624008610000|2021-06-18 09:30:10|11013.17|11013.17|11013.17|11013.17|11013.17|11013.17|11013.17|11013.17|0
1624008620000|2021-06-18 09:30:20|11013.37|11013.37|11013.37|11013.37|11013.37|11013.37|11013.37|11013.37|0
1624008630000|2021-06-18 09:30:30|11013.29|11013.29|11013.29|11013.29|11013.29|11013.29|11013.29|11013.29|0
1624008640000|2021-06-18 09:30:40|11013.39|11013.39|11013.39|11013.39|11013.39|11013.39|11013.39|11013.39|0
1624008650000|2021-06-18 09:30:50|11014.37|11014.37|11014.37|11014.37|11014.37|11014.37|11014.37|11014.37|0
1624008660000|2021-06-18 09:31:00|11014.62|11014.62|11014.33|11014.33|11014.82|11014.82|11014.33|11014.33|0
1624008670000|2021-06-18 09:31:10|11013.93|11013.93|11013.37|11013.37|11013.93|11013.93|11013.37|11013.37|0
1624008680000|2021-06-18 09:31:20|11013.32|11013.32|11013.06|11013.06|11013.32|11013.32|11013.06|11013.06|0
1624008690000|2021-06-18 09:31:30|11012.81|11012.81|11012.63|11012.63|11012.85|11012.85|11012.5|11012.5|0
1624008720000|2021-06-18 09:32:00|11012.43|11012.43|11012.75|11012.75|11012.92|11012.92|11012.43|11012.43|0
1624008730000|2021-06-18 09:32:10|11012.95|11012.95|11012.95|11012.95|11012.95|11012.95|11012.95|11012.95|0
1624008740000|2021-06-18 09:32:20|11012.78|11012.78|11011.2|11011.2|11012.78|11012.78|11011.2|11011.2|0
1624008750000|2021-06-18 09:32:30|11011.47|11011.47|11011.18|11011.18|11011.6|11011.6|11011.18|11011.18|0
1624008760000|2021-06-18 09:32:40|11010.93|11010.93|11010.94|11010.94|11010.94|11010.94|11010.93|11010.93|0
1624008770000|2021-06-18 09:32:50|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|0
1624008780000|2021-06-18 09:33:00|11010.6|11010.6|11007.51|11007.51|11010.6|11010.6|11007.51|11007.51|0
1624008790000|2021-06-18 09:33:10|11007.11|11007.11|11006.19|11006.19|11007.11|11007.11|11006.19|11006.19|0
1624008800000|2021-06-18 09:33:20|11005.84|11005.84|11004.99|11004.99|11005.84|11005.84|11004.99|11004.99|0
1624008810000|2021-06-18 09:33:30|11004.78|11004.78|11004.78|11004.78|11004.78|11004.78|11004.78|11004.78|0
1624008820000|2021-06-18 09:33:40|11004.91|11004.91|11004.91|11004.91|11004.91|11004.91|11004.91|11004.91|0
1624008830000|2021-06-18 09:33:50|11003.93|11003.93|11003.93|11003.93|11003.93|11003.93|11003.93|11003.93|0
1624008840000|2021-06-18 09:34:00|11003.44|11003.44|11003.44|11003.44|11003.44|11003.44|11003.44|11003.44|0
1624008850000|2021-06-18 09:34:10|11003.84|11003.84|11003.84|11003.84|11003.84|11003.84|11003.84|11003.84|0
1624008860000|2021-06-18 09:34:20|11003.61|11003.61|11003.13|11003.13|11003.61|11003.61|11003.13|11003.13|0
1624008870000|2021-06-18 09:34:30|11002.98|11002.98|11002.9|11002.9|11002.98|11002.98|11002.9|11002.9|0
1624008880000|2021-06-18 09:34:40|11001.92|11001.92|11001.72|11001.72|11001.92|11001.92|11001.72|11001.72|0
1624008890000|2021-06-18 09:34:50|11001.02|11001.02|11001.02|11001.02|11001.02|11001.02|11001.02|11001.02|0
1624008900000|2021-06-18 09:35:00|11001.51|11001.51|11001.51|11001.51|11001.51|11001.51|11001.51|11001.51|0
1624008910000|2021-06-18 09:35:10|11001.3|11001.3|11001.3|11001.3|11001.3|11001.3|11001.3|11001.3|0
1624008930000|2021-06-18 09:35:30|11001.4|11001.4|11001.8|11001.8|11001.8|11001.8|11001.4|11001.4|0
1624008950000|2021-06-18 09:35:50|11001.53|11001.53|11001.53|11001.53|11001.53|11001.53|11001.53|11001.53|0
1624008960000|2021-06-18 09:36:00|11001.67|11001.67|11001.67|11001.67|11001.67|11001.67|11001.67|11001.67|0
1624008980000|2021-06-18 09:36:20|11001.54|11001.54|11001.04|11001.04|11001.54|11001.54|11001.04|11001.04|0
1624008990000|2021-06-18 09:36:30|11001.17|11001.17|11001.17|11001.17|11001.17|11001.17|11001.17|11001.17|0
1624009000000|2021-06-18 09:36:40|11000.9|11000.9|10999.99|10999.99|11000.9|11000.9|10999.93|10999.93|0
1624009010000|2021-06-18 09:36:50|10999.64|10999.64|10999.52|10999.52|10999.64|10999.64|10999.52|10999.52|0
1624009040000|2021-06-18 09:37:20|10999.31|10999.31|10998.82|10998.82|10999.31|10999.31|10998.82|10998.82|0
1624009050000|2021-06-18 09:37:30|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|0
1624009080000|2021-06-18 09:38:00|10997.97|10997.97|10997.61|10997.61|10998.22|10998.22|10997.61|10997.61|0
1624009090000|2021-06-18 09:38:10|10997.36|10997.36|10997.99|10997.99|10997.99|10997.99|10997.36|10997.36|0
1624009140000|2021-06-18 09:39:00|10997.83|10997.83|10997.83|10997.83|10997.83|10997.83|10997.83|10997.83|0
1624009150000|2021-06-18 09:39:10|10997.43|10997.43|10997.63|10997.63|10997.63|10997.63|10997.43|10997.43|0
1624009180000|2021-06-18 09:39:40|10997.7|10997.7|10997.78|10997.78|10997.78|10997.78|10997.7|10997.7|0
1624009200000|2021-06-18 09:40:00|10998.18|10998.18|10998.67|10998.67|10998.67|10998.67|10997.7|10997.7|0
1624009220000|2021-06-18 09:40:20|10998.46|10998.46|10999.63|10999.63|10999.63|10999.63|10998.46|10998.46|0
1624009250000|2021-06-18 09:40:50|10999.51|10999.51|11000.54|11000.54|11000.63|11000.63|10999.51|10999.51|0
1624009260000|2021-06-18 09:41:00|11001.02|11001.02|11001.24|11001.24|11002.21|11002.21|11001.02|11001.02|0
1624009270000|2021-06-18 09:41:10|11000.97|11000.97|11001.5|11001.5|11001.5|11001.5|11000.97|11000.97|0
1624009310000|2021-06-18 09:41:50|11000.52|11000.52|11000.01|11000.01|11000.52|11000.52|11000.01|11000.01|0
1624009320000|2021-06-18 09:42:00|10999.85|10999.85|10999.38|10999.38|10999.85|10999.85|10999.38|10999.38|0
1624009330000|2021-06-18 09:42:10|10998.89|10998.89|10999.06|10999.06|10999.06|10999.06|10998.89|10998.89|0
1624009440000|2021-06-18 09:44:00|10999.27|10999.27|10999.86|10999.86|10999.86|10999.86|10999.27|10999.27|0
1624009450000|2021-06-18 09:44:10|10999.98|10999.98|10999.98|10999.98|10999.98|10999.98|10999.98|10999.98|0
1624009460000|2021-06-18 09:44:20|11000.11|11000.11|10999.62|10999.62|11000.11|11000.11|10999.62|10999.62|0
1624009470000|2021-06-18 09:44:30|10999.41|10999.41|10999.41|10999.41|10999.41|10999.41|10999.41|10999.41|0
1624009500000|2021-06-18 09:45:00|10998.9|10998.9|10996.69|10996.69|10998.9|10998.9|10996.69|10996.69|0
1624009520000|2021-06-18 09:45:20|10996.57|10996.57|10996.57|10996.57|10996.57|10996.57|10996.57|10996.57|0
1624009530000|2021-06-18 09:45:30|10995.59|10995.59|10995.59|10995.59|10995.59|10995.59|10995.59|10995.59|0
1624009540000|2021-06-18 09:45:40|10994.61|10994.61|10993.63|10993.63|10994.61|10994.61|10993.63|10993.63|0
1624009570000|2021-06-18 09:46:10|10993.5|10993.5|10993.5|10993.5|10993.5|10993.5|10993.5|10993.5|0
1624009590000|2021-06-18 09:46:30|10993.58|10993.58|10989.76|10989.76|10993.58|10993.58|10987.81|10987.81|0
1624009600000|2021-06-18 09:46:40|10990.74|10990.74|10989.76|10989.76|10990.74|10990.74|10989.76|10989.76|0
1624009610000|2021-06-18 09:46:50|10988.78|10988.78|10988.78|10988.78|10988.78|10988.78|10988.78|10988.78|0
1624009620000|2021-06-18 09:47:00|10988.84|10988.84|10988.61|10988.61|10988.84|10988.84|10988.61|10988.61|0
1624009630000|2021-06-18 09:47:10|10988.34|10988.34|10988.21|10988.21|10988.34|10988.34|10988.21|10988.21|0
1624009640000|2021-06-18 09:47:20|10988.91|10988.91|10988.56|10988.56|10988.91|10988.91|10988.56|10988.56|0
1624009650000|2021-06-18 09:47:30|10988.72|10988.72|10987.84|10987.84|10988.72|10988.72|10987.84|10987.84|0
1624009660000|2021-06-18 09:47:40|10988.04|10988.04|10988.04|10988.04|10988.04|10988.04|10988.04|10988.04|0
1624009670000|2021-06-18 09:47:50|10989.01|10989.01|10989.7|10989.7|10989.7|10989.7|10989.01|10989.01|0
1624009690000|2021-06-18 09:48:10|10989.5|10989.5|10989.7|10989.7|10989.7|10989.7|10989.5|10989.5|0
1624009700000|2021-06-18 09:48:20|10990.67|10990.67|10990.84|10990.84|10990.84|10990.84|10990.67|10990.67|0
1624009710000|2021-06-18 09:48:30|10991.05|10991.05|10991.05|10991.05|10991.05|10991.05|10991.05|10991.05|0
1624009720000|2021-06-18 09:48:40|10992.03|10992.03|10991.87|10991.87|10992.85|10992.85|10991.87|10991.87|0
1624009730000|2021-06-18 09:48:50|10992.36|10992.36|10992.62|10992.62|10992.62|10992.62|10992.36|10992.36|0
1624009740000|2021-06-18 09:49:00|10992.54|10992.54|10992.33|10992.33|10992.54|10992.54|10992.33|10992.33|0
1624009750000|2021-06-18 09:49:10|10993.31|10993.31|10994.98|10994.98|10994.98|10994.98|10993.31|10993.31|0
1624009760000|2021-06-18 09:49:20|10995.47|10995.47|10995.83|10995.83|10995.83|10995.83|10995.47|10995.47|0
1624009770000|2021-06-18 09:49:30|10996.04|10996.04|10999.6|10999.6|11000|11000|10996.04|10996.04|0
1624009790000|2021-06-18 09:49:50|10999.81|10999.81|11002.61|11002.61|11002.61|11002.61|10999.67|10999.67|0
1624009800000|2021-06-18 09:50:00|11004.05|11004.05|10999.95|10999.95|11006.06|11006.06|10999.8|10999.8|0
1624009810000|2021-06-18 09:50:10|11001.16|11001.16|11008.02|11008.02|11008.02|11008.02|11001.16|11001.16|0
1624009820000|2021-06-18 09:50:20|11007.82|11007.82|11006.98|11006.98|11011.56|11011.56|11002.85|11002.85|0
1624009830000|2021-06-18 09:50:30|11005.69|11005.69|11001.76|11001.76|11013.28|11013.28|10991.65|10991.65|0
1624009840000|2021-06-18 09:50:40|11002.12|11002.12|10998.81|10998.81|11007.24|11007.24|10992.88|10992.88|0
1624009850000|2021-06-18 09:50:50|10999.91|10999.91|11005.34|11005.34|11005.34|11005.34|10999.91|10999.91|0
1624009860000|2021-06-18 09:51:00|11003.02|11003.02|11001.6|11001.6|11004.9|11004.9|11001.6|11001.6|0
1624009870000|2021-06-18 09:51:10|11002.57|11002.57|11002.49|11002.49|11007.4|11007.4|11002.42|11002.42|0
1624009880000|2021-06-18 09:51:20|11002.91|11002.91|11000.47|11000.47|11003.25|11003.25|10997.42|10997.42|0
1624009890000|2021-06-18 09:51:30|10998.68|10998.68|10994.76|10994.76|10998.68|10998.68|10994.76|10994.76|0
1624009900000|2021-06-18 09:51:40|10994.41|10994.41|10988.67|10988.67|10994.41|10994.41|10985.68|10985.68|0
1624009910000|2021-06-18 09:51:50|10989.64|10989.64|10989.88|10989.88|10989.88|10989.88|10987.19|10987.19|0
1624009920000|2021-06-18 09:52:00|10991.77|10991.77|10989.95|10989.95|10991.77|10991.77|10989.49|10989.49|0
1624009930000|2021-06-18 09:52:10|10990.15|10990.15|10994.46|10994.46|10996.37|10996.37|10990.15|10990.15|0
1624009940000|2021-06-18 09:52:20|10994.66|10994.66|10998.43|10998.43|10998.43|10998.43|10991.49|10991.49|0
1624009950000|2021-06-18 09:52:30|10996.15|10996.15|10997.69|10997.69|10998.36|10998.36|10996.15|10996.15|0
1624009960000|2021-06-18 09:52:40|10997.17|10997.17|10996.33|10996.33|11000.31|11000.31|10996.33|10996.33|0
1624009970000|2021-06-18 09:52:50|10996.13|10996.13|10997.03|10997.03|10997.03|10997.03|10992.54|10992.54|0
1624009980000|2021-06-18 09:53:00|10996.29|10996.29|10996.28|10996.28|10996.92|10996.92|10995.94|10995.94|0
1624009990000|2021-06-18 09:53:10|10996.5|10996.5|10995.57|10995.57|10999.89|10999.89|10994.56|10994.56|0
1624010000000|2021-06-18 09:53:20|10995.64|10995.64|10995.73|10995.73|10997.74|10997.74|10994.65|10994.65|0
1624010010000|2021-06-18 09:53:30|11000.06|11000.06|10995.31|10995.31|11000.06|11000.06|10995.31|10995.31|0
1624010020000|2021-06-18 09:53:40|10994.8|10994.8|10996.6|10996.6|10998.23|10998.23|10994.44|10994.44|0
1624010030000|2021-06-18 09:53:50|10996.81|10996.81|10998.24|10998.24|10998.24|10998.24|10994.6|10994.6|0
1624010040000|2021-06-18 09:54:00|10998.67|10998.67|10998.37|10998.37|10999.21|10999.21|10998.13|10998.13|0
1624010050000|2021-06-18 09:54:10|10999.04|10999.04|10998.62|10998.62|11002.21|11002.21|10997.93|10997.93|0
1624010060000|2021-06-18 09:54:20|10999.11|10999.11|11003.4|11003.4|11003.94|11003.94|10996.65|10996.65|0
1624010070000|2021-06-18 09:54:30|11001.8|11001.8|11001.04|11001.04|11002.45|11002.45|11001.04|11001.04|0
1624010080000|2021-06-18 09:54:40|11000.62|11000.62|11000.38|11000.38|11005.1|11005.1|11000.38|11000.38|0
1624010090000|2021-06-18 09:54:50|11000.87|11000.87|11002.05|11002.05|11002.17|11002.17|10998.14|10998.14|0
1624010100000|2021-06-18 09:55:00|10999.46|10999.46|10996.31|10996.31|10999.46|10999.46|10996.31|10996.31|0
1624010110000|2021-06-18 09:55:10|10996.83|10996.83|10998.38|10998.38|11002.44|11002.44|10996.83|10996.83|0
1624010120000|2021-06-18 09:55:20|10997.31|10997.31|10998.16|10998.16|10999.5|10999.5|10997.31|10997.31|0
1624010130000|2021-06-18 09:55:30|11000.51|11000.51|10997.45|10997.45|11000.51|11000.51|10997.45|10997.45|0
1624010140000|2021-06-18 09:55:40|10996.65|10996.65|10997.36|10997.36|11001.42|11001.42|10995.02|10995.02|0
1624010150000|2021-06-18 09:55:50|10994.75|10994.75|10999.81|10999.81|10999.81|10999.81|10994.75|10994.75|0
1624010160000|2021-06-18 09:56:00|10999.34|10999.34|10994.85|10994.85|10999.34|10999.34|10994.85|10994.85|0
1624010170000|2021-06-18 09:56:10|10995.11|10995.11|10997.6|10997.6|10999.89|10999.89|10995.11|10995.11|0
1624010180000|2021-06-18 09:56:20|10997.11|10997.11|10998.59|10998.59|10999.45|10999.45|10995.24|10995.24|0
1624010190000|2021-06-18 09:56:30|10998.2|10998.2|10998.32|10998.32|10998.32|10998.32|10997.8|10997.8|0
1624010200000|2021-06-18 09:56:40|10999.55|10999.55|11000.39|11000.39|11001.94|11001.94|10998.52|10998.52|0
1624010210000|2021-06-18 09:56:50|10999.87|10999.87|11001.16|11001.16|11001.16|11001.16|10996.99|10996.99|0
1624010220000|2021-06-18 09:57:00|11001.79|11001.79|10995.97|10995.97|11001.79|11001.79|10995.97|10995.97|0
1624010230000|2021-06-18 09:57:10|10995.57|10995.57|10992.08|10992.08|10998.23|10998.23|10992.08|10992.08|0
1624010240000|2021-06-18 09:57:20|10992.55|10992.55|10996.71|10996.71|10996.71|10996.71|10992.18|10992.18|0
1624010250000|2021-06-18 09:57:30|10994.28|10994.28|10990.98|10990.98|10995.02|10995.02|10990.98|10990.98|0
1624010260000|2021-06-18 09:57:40|10991.18|10991.18|10993.67|10993.67|10996.63|10996.63|10990.76|10990.76|0
1624010270000|2021-06-18 09:57:50|10991.08|10991.08|10997.11|10997.11|10997.11|10997.11|10990.91|10990.91|0
1624010280000|2021-06-18 09:58:00|10993.48|10993.48|10990.35|10990.35|10995.36|10995.36|10990.35|10990.35|0
1624010290000|2021-06-18 09:58:10|10994.34|10994.34|10994.73|10994.73|10996.49|10996.49|10991.85|10991.85|0
1624010300000|2021-06-18 09:58:20|10992.34|10992.34|10997.86|10997.86|10997.86|10997.86|10992.34|10992.34|0
1624010310000|2021-06-18 09:58:30|10995.95|10995.95|10992.73|10992.73|10996.27|10996.27|10992.73|10992.73|0
1624010320000|2021-06-18 09:58:40|10995.32|10995.32|10996.35|10996.35|10999.34|10999.34|10994.98|10994.98|0
1624010330000|2021-06-18 09:58:50|10995.24|10995.24|11000.77|11000.77|11000.77|11000.77|10995.24|10995.24|0
1624010340000|2021-06-18 09:59:00|11001.68|11001.68|10995.35|10995.35|11001.68|11001.68|10995.3|10995.3|0
1624010350000|2021-06-18 09:59:10|10996.33|10996.33|10994.94|10994.94|11001.2|11001.2|10994.94|10994.94|0
1624010360000|2021-06-18 09:59:20|10995.15|10995.15|11001.43|11001.43|11001.43|11001.43|10995.13|10995.13|0
1624010370000|2021-06-18 09:59:30|11001.56|11001.56|10996.09|10996.09|11001.56|11001.56|10994.68|10994.68|0
1624010380000|2021-06-18 09:59:40|10995.41|10995.41|10994.14|10994.14|11000.11|11000.11|10994.14|10994.14|0
1624010390000|2021-06-18 09:59:50|10994.62|10994.62|10999.06|10999.06|10999.06|10999.06|10993.29|10993.29|0
1624010400000|2021-06-18 10:00:00|11000.31|11000.31|10995.19|10995.19|11000.31|11000.31|10992.66|10992.66|0
1624010410000|2021-06-18 10:00:10|10991.42|10991.42|10990.49|10990.49|10991.42|10991.42|10990.49|10990.49|0
1624010420000|2021-06-18 10:00:20|10990.29|10990.29|10990.29|10990.29|10990.29|10990.29|10990.29|10990.29|0
1624010430000|2021-06-18 10:00:30|10990.08|10990.08|10990.07|10990.07|10990.08|10990.08|10988.5|10988.5|0
1624010440000|2021-06-18 10:00:40|10990.47|10990.47|10990.77|10990.77|10990.77|10990.77|10990.28|10990.28|0
1624010450000|2021-06-18 10:00:50|10990.56|10990.56|10990.56|10990.56|10990.56|10990.56|10990.56|10990.56|0
1624010460000|2021-06-18 10:01:00|10990.48|10990.48|10990.48|10990.48|10990.48|10990.48|10990.48|10990.48|0
1624010480000|2021-06-18 10:01:20|10990.68|10990.68|10991.07|10991.07|10991.07|10991.07|10990.68|10990.68|0
1624010500000|2021-06-18 10:01:40|10991.17|10991.17|10992.64|10992.64|10992.64|10992.64|10991.17|10991.17|0
1624010520000|2021-06-18 10:02:00|10992.24|10992.24|10992.76|10992.76|10992.76|10992.76|10992.24|10992.24|0
1624010530000|2021-06-18 10:02:10|10991.79|10991.79|10990.09|10990.09|10991.79|10991.79|10989.83|10989.83|0
1624010540000|2021-06-18 10:02:20|10989.89|10989.89|10989.89|10989.89|10989.89|10989.89|10989.89|10989.89|0
1624010560000|2021-06-18 10:02:40|10990.1|10990.1|10990.1|10990.1|10990.1|10990.1|10990.1|10990.1|0
1624010570000|2021-06-18 10:02:50|10990.32|10990.32|10989.91|10989.91|10990.32|10990.32|10989.91|10989.91|0
1624010580000|2021-06-18 10:03:00|10990.13|10990.13|10990.73|10990.73|10990.73|10990.73|10990.13|10990.13|0
1624010590000|2021-06-18 10:03:10|10990.38|10990.38|10990.38|10990.38|10990.38|10990.38|10990.38|10990.38|0
1624010600000|2021-06-18 10:03:20|10990.4|10990.4|10990.47|10990.47|10990.47|10990.47|10990.4|10990.4|0
1624010610000|2021-06-18 10:03:30|10989.49|10989.49|10986.69|10986.69|10989.98|10989.98|10986.43|10986.43|0
1624010620000|2021-06-18 10:03:40|10986.54|10986.54|10984.39|10984.39|10986.54|10986.54|10983.41|10983.41|0
1624010640000|2021-06-18 10:04:00|10984.19|10984.19|10982.39|10982.39|10984.19|10984.19|10981.98|10981.98|0
1624010650000|2021-06-18 10:04:10|10982.26|10982.26|10982.51|10982.51|10982.51|10982.51|10982.26|10982.26|0
1624010660000|2021-06-18 10:04:20|10982.56|10982.56|10982.43|10982.43|10982.56|10982.56|10982.43|10982.43|0
1624010670000|2021-06-18 10:04:30|10982.63|10982.63|10982.63|10982.63|10982.63|10982.63|10982.63|10982.63|0
1624010680000|2021-06-18 10:04:40|10982.42|10982.42|10982.42|10982.42|10982.42|10982.42|10982.42|10982.42|0
1624010690000|2021-06-18 10:04:50|10980.96|10980.96|10980.96|10980.96|10980.96|10980.96|10980.96|10980.96|0
1624010700000|2021-06-18 10:05:00|10980.79|10980.79|10974.69|10974.69|10980.79|10980.79|10974.67|10974.67|0
1624010720000|2021-06-18 10:05:20|10974.48|10974.48|10974.48|10974.48|10974.48|10974.48|10974.48|10974.48|0
1624010730000|2021-06-18 10:05:30|10973.5|10973.5|10971.96|10971.96|10973.5|10973.5|10971.96|10971.96|0
1624010750000|2021-06-18 10:05:50|10971.83|10971.83|10971.28|10971.28|10971.83|10971.83|10971.28|10971.28|0
1624010760000|2021-06-18 10:06:00|10970.88|10970.88|10970.32|10970.32|10971.29|10971.29|10970.32|10970.32|0
1624010770000|2021-06-18 10:06:10|10970.15|10970.15|10970.58|10970.58|10970.58|10970.58|10970.15|10970.15|0
1624010780000|2021-06-18 10:06:20|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|0
1624010790000|2021-06-18 10:06:30|10970.97|10970.97|10971.19|10971.19|10971.19|10971.19|10970.71|10970.71|0
1624010800000|2021-06-18 10:06:40|10971.45|10971.45|10973.6|10973.6|10973.6|10973.6|10971.19|10971.19|0
1624010810000|2021-06-18 10:06:50|10973.8|10973.8|10973.8|10973.8|10973.8|10973.8|10973.8|10973.8|0
1624010820000|2021-06-18 10:07:00|10973.93|10973.93|10973.93|10973.93|10973.93|10973.93|10973.93|10973.93|0
1624010830000|2021-06-18 10:07:10|10974.08|10974.08|10973.93|10973.93|10974.08|10974.08|10973.93|10973.93|0
1624010840000|2021-06-18 10:07:20|10973.53|10973.53|10973.53|10973.53|10973.53|10973.53|10973.53|10973.53|0
1624010850000|2021-06-18 10:07:30|10973.73|10973.73|10973.73|10973.73|10973.73|10973.73|10973.73|10973.73|0
1624010870000|2021-06-18 10:07:50|10972.76|10972.76|10972.76|10972.76|10972.76|10972.76|10972.76|10972.76|0
1624010880000|2021-06-18 10:08:00|10972.97|10972.97|10972.97|10972.97|10972.97|10972.97|10972.97|10972.97|0
1624010890000|2021-06-18 10:08:10|10971.51|10971.51|10970.53|10970.53|10971.51|10971.51|10970.53|10970.53|0
1624010900000|2021-06-18 10:08:20|10970.58|10970.58|10969.67|10969.67|10970.58|10970.58|10969.67|10969.67|0
1624010910000|2021-06-18 10:08:30|10968.69|10968.69|10968.69|10968.69|10968.69|10968.69|10968.69|10968.69|0
1624010920000|2021-06-18 10:08:40|10968.17|10968.17|10967.57|10967.57|10968.17|10968.17|10967.57|10967.57|0
1624010940000|2021-06-18 10:09:00|10967.77|10967.77|10968.2|10968.2|10968.2|10968.2|10967.77|10967.77|0
1624010960000|2021-06-18 10:09:20|10968.69|10968.69|10968.69|10968.69|10968.69|10968.69|10968.69|10968.69|0
1624010980000|2021-06-18 10:09:40|10968.44|10968.44|10968.44|10968.44|10968.44|10968.44|10968.44|10968.44|0
1624010990000|2021-06-18 10:09:50|10967.73|10967.73|10967.73|10967.73|10967.73|10967.73|10967.73|10967.73|0
1624011000000|2021-06-18 10:10:00|10967.48|10967.48|10963.23|10963.23|10967.56|10967.56|10963.23|10963.23|0
1624011010000|2021-06-18 10:10:10|10962.42|10962.42|10963.6|10963.6|10963.6|10963.6|10962.42|10962.42|0
1624011020000|2021-06-18 10:10:20|10963.8|10963.8|10963.8|10963.8|10963.8|10963.8|10963.8|10963.8|0
1624011030000|2021-06-18 10:10:30|10964.78|10964.78|10964.78|10964.78|10964.78|10964.78|10964.78|10964.78|0
1624011040000|2021-06-18 10:10:40|10964.28|10964.28|10964.52|10964.52|10964.52|10964.52|10964.28|10964.28|0
1624011050000|2021-06-18 10:10:50|10964.25|10964.25|10965.71|10965.71|10965.71|10965.71|10964.25|10964.25|0
1624011060000|2021-06-18 10:11:00|10965.2|10965.2|10965.2|10965.2|10965.2|10965.2|10965.2|10965.2|0
1624011070000|2021-06-18 10:11:10|10965.33|10965.33|10965.42|10965.42|10966.31|10966.31|10965.33|10965.33|0
1624011090000|2021-06-18 10:11:30|10964.82|10964.82|10965.02|10965.02|10965.02|10965.02|10964.82|10964.82|0
1624011100000|2021-06-18 10:11:40|10964.79|10964.79|10964.36|10964.36|10964.79|10964.79|10964.36|10964.36|0
1624011120000|2021-06-18 10:12:00|10963.38|10963.38|10963.38|10963.38|10963.38|10963.38|10963.38|10963.38|0
1624011140000|2021-06-18 10:12:20|10963.22|10963.22|10963.02|10963.02|10963.22|10963.22|10963.02|10963.02|0
1624011160000|2021-06-18 10:12:40|10962.05|10962.05|10962.8|10962.8|10963.01|10963.01|10962.03|10962.03|0
1624011180000|2021-06-18 10:13:00|10961.35|10961.35|10960.62|10960.62|10961.35|10961.35|10960.62|10960.62|0
1624011190000|2021-06-18 10:13:10|10960.22|10960.22|10960.22|10960.22|10960.22|10960.22|10960.22|10960.22|0
1624011200000|2021-06-18 10:13:20|10959.82|10959.82|10959.82|10959.82|10959.82|10959.82|10959.82|10959.82|0
1624011210000|2021-06-18 10:13:30|10960.02|10960.02|10960.22|10960.22|10960.22|10960.22|10960.02|10960.02|0
1624011230000|2021-06-18 10:13:50|10959.25|10959.25|10957.35|10957.35|10959.74|10959.74|10956.86|10956.86|0
1624011240000|2021-06-18 10:14:00|10957.6|10957.6|10955.32|10955.32|10958.15|10958.15|10955.32|10955.32|0
1624011260000|2021-06-18 10:14:20|10955.47|10955.47|10955.77|10955.77|10955.77|10955.77|10955.47|10955.47|0
1624011270000|2021-06-18 10:14:30|10954.56|10954.56|10954.56|10954.56|10954.56|10954.56|10954.56|10954.56|0
1624011280000|2021-06-18 10:14:40|10954.33|10954.33|10954.33|10954.33|10954.33|10954.33|10954.33|10954.33|0
1624011290000|2021-06-18 10:14:50|10954.44|10954.44|10954.15|10954.15|10954.45|10954.45|10954.15|10954.15|0
1624011300000|2021-06-18 10:15:00|10953.8|10953.8|10953.26|10953.26|10953.8|10953.8|10953.26|10953.26|0
1624011310000|2021-06-18 10:15:10|10952.29|10952.29|10951.31|10951.31|10952.29|10952.29|10951.31|10951.31|0
1624011320000|2021-06-18 10:15:20|10950.91|10950.91|10950.91|10950.91|10950.91|10950.91|10950.91|10950.91|0
1624011330000|2021-06-18 10:15:30|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|0
1624011360000|2021-06-18 10:16:00|10948.96|10948.96|10948.96|10948.96|10948.96|10948.96|10948.96|10948.96|0
1624011370000|2021-06-18 10:16:10|10947.98|10947.98|10947.01|10947.01|10947.98|10947.98|10947.01|10947.01|0
1624011380000|2021-06-18 10:16:20|10946.75|10946.75|10948.19|10948.19|10948.19|10948.19|10946.75|10946.75|0
1624011400000|2021-06-18 10:16:40|10948.39|10948.39|10948.59|10948.59|10948.59|10948.59|10948.39|10948.39|0
1624011420000|2021-06-18 10:17:00|10948.71|10948.71|10949.2|10949.2|10949.2|10949.2|10948.71|10948.71|0
1624011430000|2021-06-18 10:17:10|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|0
1624011450000|2021-06-18 10:17:30|10949.39|10949.39|10950.37|10950.37|10950.37|10950.37|10949.39|10949.39|0
1624011460000|2021-06-18 10:17:40|10950.33|10950.33|10950.33|10950.33|10950.33|10950.33|10950.33|10950.33|0
1624011470000|2021-06-18 10:17:50|10950.17|10950.17|10952.12|10952.12|10952.12|10952.12|10950.17|10950.17|0
1624011480000|2021-06-18 10:18:00|10951.96|10951.96|10951.96|10951.96|10951.96|10951.96|10951.96|10951.96|0
1624011500000|2021-06-18 10:18:20|10952.45|10952.45|10952.45|10952.45|10952.45|10952.45|10952.45|10952.45|0
1624011510000|2021-06-18 10:18:30|10952.79|10952.79|10954.75|10954.75|10954.75|10954.75|10952.79|10952.79|0
1624011520000|2021-06-18 10:18:40|10954.95|10954.95|10954.95|10954.95|10954.95|10954.95|10954.95|10954.95|0
1624011560000|2021-06-18 10:19:20|10955.16|10955.16|10955.41|10955.41|10955.61|10955.61|10955.16|10955.16|0
1624011570000|2021-06-18 10:19:30|10956.05|10956.05|10956.75|10956.75|10956.75|10956.75|10956.05|10956.05|0
1624011580000|2021-06-18 10:19:40|10957.18|10957.18|10958.63|10958.63|10958.63|10958.63|10957.18|10957.18|0
1624011590000|2021-06-18 10:19:50|10960.59|10960.59|10962.66|10962.66|10962.66|10962.66|10960.59|10960.59|0
1624011600000|2021-06-18 10:20:00|10964.6|10964.6|10964.12|10964.12|10964.6|10964.6|10964.12|10964.12|0
1624011610000|2021-06-18 10:20:10|10963.92|10963.92|10963.92|10963.92|10963.92|10963.92|10963.92|10963.92|0
1624011620000|2021-06-18 10:20:20|10964.15|10964.15|10963.18|10963.18|10964.15|10964.15|10963.18|10963.18|0
1624011630000|2021-06-18 10:20:30|10962.21|10962.21|10962.21|10962.21|10962.21|10962.21|10962.21|10962.21|0
1624011640000|2021-06-18 10:20:40|10961.86|10961.86|10961.86|10961.86|10961.86|10961.86|10961.86|10961.86|0
1624011670000|2021-06-18 10:21:10|10961.51|10961.51|10960.74|10960.74|10961.51|10961.51|10960.74|10960.74|0
1624011680000|2021-06-18 10:21:20|10959.29|10959.29|10959.77|10959.77|10959.77|10959.77|10959.29|10959.29|0
1624011690000|2021-06-18 10:21:30|10960.75|10960.75|10960.75|10960.75|10960.75|10960.75|10960.75|10960.75|0
1624011710000|2021-06-18 10:21:50|10960.96|10960.96|10960.96|10960.96|10960.96|10960.96|10960.96|10960.96|0
1624011730000|2021-06-18 10:22:10|10960.16|10960.16|10960.68|10960.68|10960.68|10960.68|10960.16|10960.16|0
1624011740000|2021-06-18 10:22:20|10960.89|10960.89|10960.89|10960.89|10960.89|10960.89|10960.89|10960.89|0
1624011750000|2021-06-18 10:22:30|10961.1|10961.1|10961.1|10961.1|10961.1|10961.1|10961.1|10961.1|0
1624011760000|2021-06-18 10:22:40|10963.53|10963.53|10964.72|10964.72|10964.72|10964.72|10963.53|10963.53|0
1624011770000|2021-06-18 10:22:50|10965.07|10965.07|10964.87|10964.87|10965.07|10965.07|10964.87|10964.87|0
1624011780000|2021-06-18 10:23:00|10965.85|10965.85|10966.35|10966.35|10966.35|10966.35|10965.85|10965.85|0
1624011810000|2021-06-18 10:23:30|10966.56|10966.56|10966.56|10966.56|10966.56|10966.56|10966.56|10966.56|0
1624011820000|2021-06-18 10:23:40|10966.35|10966.35|10966.35|10966.35|10966.84|10966.84|10966.35|10966.35|0
1624011840000|2021-06-18 10:24:00|10966.28|10966.28|10966.28|10966.28|10966.28|10966.28|10966.28|10966.28|0
1624011850000|2021-06-18 10:24:10|10966.08|10966.08|10966.08|10966.08|10966.08|10966.08|10966.08|10966.08|0
1624011870000|2021-06-18 10:24:30|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|0
1624011890000|2021-06-18 10:24:50|10965.48|10965.48|10965.48|10965.48|10965.48|10965.48|10965.48|10965.48|0
1624011900000|2021-06-18 10:25:00|10965.68|10965.68|10964.64|10964.64|10965.68|10965.68|10964.64|10964.64|0
1624011920000|2021-06-18 10:25:20|10964.44|10964.44|10965.04|10965.04|10965.04|10965.04|10964.44|10964.44|0
1624011930000|2021-06-18 10:25:30|10965.12|10965.12|10965.19|10965.19|10965.19|10965.19|10965.12|10965.12|0
1624011940000|2021-06-18 10:25:40|10965.12|10965.12|10965.12|10965.12|10965.12|10965.12|10965.12|10965.12|0
1624011950000|2021-06-18 10:25:50|10965.19|10965.19|10965.27|10965.27|10965.27|10965.27|10965.19|10965.19|0
1624011960000|2021-06-18 10:26:00|10965.53|10965.53|10966.74|10966.74|10966.74|10966.74|10965.53|10965.53|0
1624011990000|2021-06-18 10:26:30|10966.91|10966.91|10966.91|10966.91|10966.91|10966.91|10966.91|10966.91|0
1624012000000|2021-06-18 10:26:40|10967.26|10967.26|10967.26|10967.26|10967.26|10967.26|10967.26|10967.26|0
1624012020000|2021-06-18 10:27:00|10967.46|10967.46|10967.24|10967.24|10967.67|10967.67|10967.24|10967.24|0
1624012030000|2021-06-18 10:27:10|10967.37|10967.37|10967.37|10967.37|10967.37|10967.37|10967.37|10967.37|0
1624012060000|2021-06-18 10:27:40|10967.54|10967.54|10967.63|10967.63|10967.63|10967.63|10967.54|10967.54|0
1624012070000|2021-06-18 10:27:50|10967.7|10967.7|10968.19|10968.19|10968.19|10968.19|10967.7|10967.7|0
1624012080000|2021-06-18 10:28:00|10968.15|10968.15|10968.15|10968.15|10968.15|10968.15|10968.15|10968.15|0
1624012100000|2021-06-18 10:28:20|10968.42|10968.42|10968.02|10968.02|10968.42|10968.42|10968.02|10968.02|0
1624012130000|2021-06-18 10:28:50|10969.47|10969.47|10973.17|10973.17|10973.17|10973.17|10969.47|10969.47|0
1624012150000|2021-06-18 10:29:10|10974.02|10974.02|10974.02|10974.02|10974.02|10974.02|10974.02|10974.02|0
1624012190000|2021-06-18 10:29:50|10974.62|10974.62|10976.23|10976.23|10976.23|10976.23|10974.14|10974.14|0
1624012200000|2021-06-18 10:30:00|10975.26|10975.26|10974.77|10974.77|10975.26|10975.26|10974.77|10974.77|0
1624012210000|2021-06-18 10:30:10|10974.98|10974.98|10973.72|10973.72|10974.98|10974.98|10973.72|10973.72|0
1624012220000|2021-06-18 10:30:20|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|0
1624012230000|2021-06-18 10:30:30|10973.48|10973.48|10973.48|10973.48|10973.48|10973.48|10973.48|10973.48|0
1624012240000|2021-06-18 10:30:40|10973.88|10973.88|10973.88|10973.88|10973.88|10973.88|10973.88|10973.88|0
1624012260000|2021-06-18 10:31:00|10973.78|10973.78|10973.78|10973.78|10973.78|10973.78|10973.78|10973.78|0
1624012290000|2021-06-18 10:31:30|10973.58|10973.58|10973.58|10973.58|10973.58|10973.58|10973.58|10973.58|0
1624012300000|2021-06-18 10:31:40|10972.88|10972.88|10970.9|10970.9|10972.88|10972.88|10970.9|10970.9|0
1624012320000|2021-06-18 10:32:00|10970.66|10970.66|10969.61|10969.61|10970.66|10970.66|10969.61|10969.61|0
1624012330000|2021-06-18 10:32:10|10969.2|10969.2|10969.2|10969.2|10969.2|10969.2|10969.2|10969.2|0
1624012340000|2021-06-18 10:32:20|10968.23|10968.23|10967.72|10967.72|10968.23|10968.23|10967.72|10967.72|0
1624012350000|2021-06-18 10:32:30|10967.87|10967.87|10967.32|10967.32|10967.87|10967.87|10967.32|10967.32|0
1624012360000|2021-06-18 10:32:40|10967.8|10967.8|10967.59|10967.59|10967.8|10967.8|10967.59|10967.59|0
1624012370000|2021-06-18 10:32:50|10967.8|10967.8|10967.8|10967.8|10967.8|10967.8|10967.8|10967.8|0
1624012380000|2021-06-18 10:33:00|10968.4|10968.4|10968.6|10968.6|10968.6|10968.6|10968.4|10968.4|0
1624012390000|2021-06-18 10:33:10|10967.63|10967.63|10967.63|10967.63|10967.63|10967.63|10967.63|10967.63|0
1624012410000|2021-06-18 10:33:30|10968.6|10968.6|10968.6|10968.6|10968.6|10968.6|10968.6|10968.6|0
1624012440000|2021-06-18 10:34:00|10968.37|10968.37|10968.37|10968.37|10968.37|10968.37|10968.37|10968.37|0
1624012450000|2021-06-18 10:34:10|10968.2|10968.2|10968.03|10968.03|10968.2|10968.2|10968.03|10968.03|0
1624012460000|2021-06-18 10:34:20|10967.06|10967.06|10967.23|10967.23|10967.23|10967.23|10967.06|10967.06|0
1624012480000|2021-06-18 10:34:40|10967.03|10967.03|10967.2|10967.2|10967.2|10967.2|10967.03|10967.03|0
1624012490000|2021-06-18 10:34:50|10966.71|10966.71|10966.88|10966.88|10966.88|10966.88|10966.71|10966.71|0
1624012500000|2021-06-18 10:35:00|10967.85|10967.85|10968.35|10968.35|10968.35|10968.35|10967.85|10967.85|0
1624012520000|2021-06-18 10:35:20|10968.7|10968.7|10969.68|10969.68|10969.68|10969.68|10968.7|10968.7|0
1624012540000|2021-06-18 10:35:40|10969.72|10969.72|10969.55|10969.55|10969.72|10969.72|10969.55|10969.55|0
1624012580000|2021-06-18 10:36:20|10969.57|10969.57|10969.64|10969.64|10969.64|10969.64|10969.57|10969.57|0
1624012610000|2021-06-18 10:36:50|10971.02|10971.02|10971.82|10971.82|10971.82|10971.82|10971.02|10971.02|0
1624012650000|2021-06-18 10:37:30|10971.65|10971.65|10971.69|10971.69|10971.69|10971.69|10971.61|10971.61|0
1624012660000|2021-06-18 10:37:40|10971.65|10971.65|10971.65|10971.65|10971.65|10971.65|10971.65|10971.65|0
1624012670000|2021-06-18 10:37:50|10972.35|10972.35|10972.35|10972.35|10972.35|10972.35|10972.35|10972.35|0
1624012690000|2021-06-18 10:38:10|10972.61|10972.61|10972.18|10972.18|10972.61|10972.61|10972.18|10972.18|0
1624012700000|2021-06-18 10:38:20|10971.7|10971.7|10971.7|10971.7|10971.7|10971.7|10971.7|10971.7|0
1624012710000|2021-06-18 10:38:30|10972.68|10972.68|10972.77|10972.77|10972.77|10972.77|10972.68|10972.68|0
1624012720000|2021-06-18 10:38:40|10972.17|10972.17|10972.17|10972.17|10972.17|10972.17|10972.17|10972.17|0
1624012730000|2021-06-18 10:38:50|10972.24|10972.24|10972.32|10972.32|10972.32|10972.32|10972.24|10972.24|0
1624012740000|2021-06-18 10:39:00|10971.97|10971.97|10972.19|10972.19|10972.19|10972.19|10971.97|10971.97|0
1624012750000|2021-06-18 10:39:10|10972.11|10972.11|10972.11|10972.11|10972.11|10972.11|10972.11|10972.11|0
1624012770000|2021-06-18 10:39:30|10972.03|10972.03|10971.77|10971.77|10972.03|10972.03|10971.77|10971.77|0
1624012780000|2021-06-18 10:39:40|10973.23|10973.23|10973.33|10973.33|10973.43|10973.43|10973.23|10973.23|0
1624012790000|2021-06-18 10:39:50|10972.85|10972.85|10973.4|10973.4|10973.4|10973.4|10972.85|10972.85|0
1624012800000|2021-06-18 10:40:00|10973.6|10973.6|10973.8|10973.8|10973.8|10973.8|10973.6|10973.6|0
1624012810000|2021-06-18 10:40:10|10974.06|10974.06|10974.06|10974.06|10974.26|10974.26|10974.06|10974.06|0
1624012820000|2021-06-18 10:40:20|10973.85|10973.85|10973.85|10973.85|10973.85|10973.85|10973.85|10973.85|0
1624012830000|2021-06-18 10:40:30|10973.36|10973.36|10972.88|10972.88|10973.36|10973.36|10972.88|10972.88|0
1624012840000|2021-06-18 10:40:40|10973.36|10973.36|10974.33|10974.33|10974.33|10974.33|10973.36|10973.36|0
1624012870000|2021-06-18 10:41:10|10974.07|10974.07|10971.91|10971.91|10974.07|10974.07|10971.91|10971.91|0
1624012880000|2021-06-18 10:41:20|10972.11|10972.11|10972.11|10972.11|10972.26|10972.26|10972.11|10972.11|0
1624012890000|2021-06-18 10:41:30|10972.41|10972.41|10972.41|10972.41|10972.41|10972.41|10972.41|10972.41|0
1624012900000|2021-06-18 10:41:40|10972.07|10972.07|10972.07|10972.07|10972.07|10972.07|10972.07|10972.07|0
1624012930000|2021-06-18 10:42:10|10972.2|10972.2|10972.2|10972.2|10972.2|10972.2|10972.2|10972.2|0
1624012940000|2021-06-18 10:42:20|10972.32|10972.32|10972.12|10972.12|10972.32|10972.32|10972.12|10972.12|0
1624012950000|2021-06-18 10:42:30|10970.66|10970.66|10970.17|10970.17|10971.15|10971.15|10970.17|10970.17|0
1624012960000|2021-06-18 10:42:40|10969.96|10969.96|10969.76|10969.76|10969.96|10969.96|10969.75|10969.75|0
1624012970000|2021-06-18 10:42:50|10969.85|10969.85|10970.86|10970.86|10970.86|10970.86|10969.85|10969.85|0
1624012990000|2021-06-18 10:43:10|10970.46|10970.46|10970.46|10970.46|10970.46|10970.46|10970.46|10970.46|0
1624013010000|2021-06-18 10:43:30|10970.86|10970.86|10970.86|10970.86|10970.86|10970.86|10970.86|10970.86|0
1624013020000|2021-06-18 10:43:40|10970.66|10970.66|10970.66|10970.66|10970.66|10970.66|10970.66|10970.66|0
1624013060000|2021-06-18 10:44:20|10970.58|10970.58|10970.58|10970.58|10970.58|10970.58|10970.58|10970.58|0
1624013070000|2021-06-18 10:44:30|10970.76|10970.76|10969.14|10969.14|10970.96|10970.96|10969.14|10969.14|0
1624013110000|2021-06-18 10:45:10|10968.93|10968.93|10968.65|10968.65|10968.93|10968.93|10968.58|10968.58|0
1624013120000|2021-06-18 10:45:20|10968.44|10968.44|10969.06|10969.06|10969.29|10969.29|10968.44|10968.44|0
1624013130000|2021-06-18 10:45:30|10969.27|10969.27|10969.27|10969.27|10969.27|10969.27|10969.27|10969.27|0
1624013150000|2021-06-18 10:45:50|10968.87|10968.87|10968.87|10968.87|10968.87|10968.87|10968.87|10968.87|0
1624013160000|2021-06-18 10:46:00|10968.52|10968.52|10968.01|10968.01|10968.52|10968.52|10968.01|10968.01|0
1624013180000|2021-06-18 10:46:20|10968.41|10968.41|10968.41|10968.41|10968.41|10968.41|10968.41|10968.41|0
1624013190000|2021-06-18 10:46:30|10968.21|10968.21|10968.21|10968.21|10968.21|10968.21|10968.21|10968.21|0
1624013210000|2021-06-18 10:46:50|10968.09|10968.09|10968.09|10968.09|10968.09|10968.09|10968.09|10968.09|0
1624013220000|2021-06-18 10:47:00|10967.74|10967.74|10967.74|10967.74|10967.74|10967.74|10967.74|10967.74|0
1624013230000|2021-06-18 10:47:10|10967.39|10967.39|10967.39|10967.39|10967.39|10967.39|10967.39|10967.39|0
1624013240000|2021-06-18 10:47:20|10967.14|10967.14|10966.07|10966.07|10967.14|10967.14|10966.07|10966.07|0
1624013250000|2021-06-18 10:47:30|10965.86|10965.86|10965.53|10965.53|10965.86|10965.86|10965.53|10965.53|0
1624013260000|2021-06-18 10:47:40|10965.43|10965.43|10965.27|10965.27|10965.43|10965.43|10965.27|10965.27|0
1624013310000|2021-06-18 10:48:30|10965.43|10965.43|10967.5|10967.5|10967.5|10967.5|10965.43|10965.43|0
1624013320000|2021-06-18 10:48:40|10967.72|10967.72|10968.89|10968.89|10968.89|10968.89|10967.72|10967.72|0
1624013340000|2021-06-18 10:49:00|10969.16|10969.16|10969.64|10969.64|10969.64|10969.64|10969.16|10969.16|0
1624013350000|2021-06-18 10:49:10|10969.99|10969.99|10970.8|10970.8|10970.8|10970.8|10969.99|10969.99|0
1624013390000|2021-06-18 10:49:50|10971.78|10971.78|10971.78|10971.78|10971.78|10971.78|10971.78|10971.78|0
1624013400000|2021-06-18 10:50:00|10971.98|10971.98|10973.06|10973.06|10973.32|10973.32|10971.98|10971.98|0
1624013410000|2021-06-18 10:50:10|10973.54|10973.54|10973.54|10973.54|10973.54|10973.54|10973.34|10973.34|0
1624013420000|2021-06-18 10:50:20|10973.33|10973.33|10970.08|10970.08|10973.33|10973.33|10970.08|10970.08|0
1624013460000|2021-06-18 10:51:00|10970.29|10970.29|10970.88|10970.88|10970.88|10970.88|10970.08|10970.08|0
1624013470000|2021-06-18 10:51:10|10971.01|10971.01|10970.99|10970.99|10971.01|10971.01|10970.99|10970.99|0
1624013480000|2021-06-18 10:51:20|10971.19|10971.19|10971.19|10971.19|10971.19|10971.19|10971.19|10971.19|0
1624013500000|2021-06-18 10:51:40|10970.55|10970.55|10970.55|10970.55|10970.55|10970.55|10970.55|10970.55|0
1624013510000|2021-06-18 10:51:50|10970.48|10970.48|10970.48|10970.48|10970.48|10970.48|10970.48|10970.48|0
1624013560000|2021-06-18 10:52:40|10970.13|10970.13|10968.76|10968.76|10970.13|10970.13|10968.76|10968.76|0
1624013570000|2021-06-18 10:52:50|10969.1|10969.1|10969.1|10969.1|10969.1|10969.1|10969.1|10969.1|0
1624013580000|2021-06-18 10:53:00|10968.76|10968.76|10968.76|10968.76|10968.76|10968.76|10968.76|10968.76|0
1624013590000|2021-06-18 10:53:10|10968.59|10968.59|10966.92|10966.92|10968.59|10968.59|10966.92|10966.92|0
1624013600000|2021-06-18 10:53:20|10966.75|10966.75|10966.75|10966.75|10966.75|10966.75|10966.75|10966.75|0
1624013610000|2021-06-18 10:53:30|10967.24|10967.24|10967.24|10967.24|10967.24|10967.24|10967.24|10967.24|0
1624013620000|2021-06-18 10:53:40|10967.44|10967.44|10967.44|10967.44|10967.44|10967.44|10967.44|10967.44|0
1624013640000|2021-06-18 10:54:00|10967.36|10967.36|10967.36|10967.36|10967.36|10967.36|10967.36|10967.36|0
1624013650000|2021-06-18 10:54:10|10966.81|10966.81|10966.81|10966.81|10966.81|10966.81|10966.81|10966.81|0
1624013660000|2021-06-18 10:54:20|10966.61|10966.61|10966.35|10966.35|10966.61|10966.61|10966.35|10966.35|0
1624013670000|2021-06-18 10:54:30|10966.15|10966.15|10966.15|10966.15|10966.15|10966.15|10966.15|10966.15|0
1624013680000|2021-06-18 10:54:40|10965.98|10965.98|10965.23|10965.23|10965.98|10965.98|10965.23|10965.23|0
1624013700000|2021-06-18 10:55:00|10964.74|10964.74|10964.9|10964.9|10965.03|10965.03|10964.06|10964.06|0
1624013710000|2021-06-18 10:55:10|10964.77|10964.77|10964.77|10964.77|10964.77|10964.77|10964.77|10964.77|0
1624013740000|2021-06-18 10:55:40|10964.82|10964.82|10964.82|10964.82|10964.82|10964.82|10964.82|10964.82|0
1624013760000|2021-06-18 10:56:00|10965.02|10965.02|10965.02|10965.02|10965.02|10965.02|10965.02|10965.02|0
1624013780000|2021-06-18 10:56:20|10964.82|10964.82|10964.82|10964.82|10964.82|10964.82|10964.82|10964.82|0
1624013810000|2021-06-18 10:56:50|10965.02|10965.02|10965.42|10965.42|10965.42|10965.42|10965.02|10965.02|0
1624013870000|2021-06-18 10:57:50|10965.62|10965.62|10966.8|10966.8|10966.8|10966.8|10965.62|10965.62|0
1624013890000|2021-06-18 10:58:10|10967.06|10967.06|10968.04|10968.04|10968.04|10968.04|10967.06|10967.06|0
1624013910000|2021-06-18 10:58:30|10967.79|10967.79|10969.25|10969.25|10969.25|10969.25|10967.79|10967.79|0
1624013940000|2021-06-18 10:59:00|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|0
1624013960000|2021-06-18 10:59:20|10968.08|10968.08|10968.42|10968.42|10968.42|10968.42|10968.08|10968.08|0
1624013970000|2021-06-18 10:59:30|10968.55|10968.55|10968.55|10968.55|10968.55|10968.55|10968.55|10968.55|0
1624013980000|2021-06-18 10:59:40|10968.35|10968.35|10968.35|10968.35|10968.35|10968.35|10968.35|10968.35|0
1624013990000|2021-06-18 10:59:50|10967.85|10967.85|10966.03|10966.03|10968.25|10968.25|10965.95|10965.95|0
1624014000000|2021-06-18 11:00:00|10965.68|10965.68|10964.82|10964.82|10965.89|10965.89|10963.77|10963.77|0
1624014010000|2021-06-18 11:00:10|10963.82|10963.82|10960.62|10960.62|10963.82|10963.82|10960.62|10960.62|0
1624014020000|2021-06-18 11:00:20|10959.64|10959.64|10959.84|10959.84|10959.84|10959.84|10959.64|10959.64|0
1624014030000|2021-06-18 11:00:30|10960.33|10960.33|10960.33|10960.33|10960.33|10960.33|10960.33|10960.33|0
1624014080000|2021-06-18 11:01:20|10960.13|10960.13|10960.61|10960.61|10960.61|10960.61|10960.13|10960.13|0
1624014100000|2021-06-18 11:01:40|10961.31|10961.31|10961.65|10961.65|10961.65|10961.65|10961.17|10961.17|0
1624014110000|2021-06-18 11:01:50|10961.17|10961.17|10962.14|10962.14|10962.14|10962.14|10961.17|10961.17|0
1624014120000|2021-06-18 11:02:00|10961.66|10961.66|10961.53|10961.53|10961.66|10961.66|10961.53|10961.53|0
1624014130000|2021-06-18 11:02:10|10961.76|10961.76|10961.92|10961.92|10961.92|10961.92|10961.76|10961.76|0
1624014140000|2021-06-18 11:02:20|10962.05|10962.05|10962.05|10962.05|10962.27|10962.27|10962.05|10962.05|0
1624014150000|2021-06-18 11:02:30|10961.71|10961.71|10960.33|10960.33|10961.71|10961.71|10960.33|10960.33|0
1624014160000|2021-06-18 11:02:40|10960.11|10960.11|10960.95|10960.95|10960.95|10960.95|10960.11|10960.11|0
1624014180000|2021-06-18 11:03:00|10959.98|10959.98|10959.98|10959.98|10959.98|10959.98|10959.98|10959.98|0
1624014190000|2021-06-18 11:03:10|10959.78|10959.78|10959.3|10959.3|10959.78|10959.78|10959.3|10959.3|0
1624014200000|2021-06-18 11:03:20|10958.95|10958.95|10958.95|10958.95|10958.95|10958.95|10958.95|10958.95|0
1624014210000|2021-06-18 11:03:30|10958.74|10958.74|10958.54|10958.54|10958.74|10958.74|10958.54|10958.54|0
1624014220000|2021-06-18 11:03:40|10958.33|10958.33|10958.25|10958.25|10958.33|10958.33|10957.85|10957.85|0
1624014250000|2021-06-18 11:04:10|10956.92|10956.92|10955.95|10955.95|10956.92|10956.92|10955.95|10955.95|0
1624014260000|2021-06-18 11:04:20|10955.46|10955.46|10952.73|10952.73|10955.95|10955.95|10952.73|10952.73|0
1624014270000|2021-06-18 11:04:30|10951.27|10951.27|10950.44|10950.44|10951.27|10951.27|10950.44|10950.44|0
1624014290000|2021-06-18 11:04:50|10950.23|10950.23|10951.62|10951.62|10951.62|10951.62|10950.23|10950.23|0
1624014300000|2021-06-18 11:05:00|10951.52|10951.52|10950.78|10950.78|10951.52|10951.52|10950.78|10950.78|0
1624014310000|2021-06-18 11:05:10|10950.61|10950.61|10951.92|10951.92|10951.92|10951.92|10950.61|10950.61|0
1624014320000|2021-06-18 11:05:20|10952.09|10952.09|10952.09|10952.09|10952.09|10952.09|10952.09|10952.09|0
1624014330000|2021-06-18 11:05:30|10951.89|10951.89|10951.89|10951.89|10951.89|10951.89|10951.89|10951.89|0
1624014340000|2021-06-18 11:05:40|10952.24|10952.24|10952.24|10952.24|10952.24|10952.24|10952.24|10952.24|0
1624014370000|2021-06-18 11:06:10|10952.84|10952.84|10952.45|10952.45|10953.09|10953.09|10952.45|10952.45|0
1624014390000|2021-06-18 11:06:30|10951.97|10951.97|10951.62|10951.62|10951.97|10951.97|10951.62|10951.62|0
1624014400000|2021-06-18 11:06:40|10951.83|10951.83|10951.6|10951.6|10951.83|10951.83|10951.6|10951.6|0
1624014410000|2021-06-18 11:06:50|10952.07|10952.07|10951.09|10951.09|10952.28|10952.28|10951.09|10951.09|0
1624014430000|2021-06-18 11:07:10|10950.69|10950.69|10950.49|10950.49|10950.69|10950.69|10950.49|10950.49|0
1624014440000|2021-06-18 11:07:20|10949.51|10949.51|10948.06|10948.06|10949.51|10949.51|10948.06|10948.06|0
1624014450000|2021-06-18 11:07:30|10948.15|10948.15|10947.33|10947.33|10948.15|10948.15|10947.33|10947.33|0
1624014460000|2021-06-18 11:07:40|10947.1|10947.1|10946.95|10946.95|10947.1|10947.1|10946.79|10946.79|0
1624014470000|2021-06-18 11:07:50|10946.87|10946.87|10946.87|10946.87|10946.87|10946.87|10946.87|10946.87|0
1624014480000|2021-06-18 11:08:00|10945.9|10945.9|10945.82|10945.82|10945.9|10945.9|10945.82|10945.82|0
1624014490000|2021-06-18 11:08:10|10945.65|10945.65|10942.83|10942.83|10945.65|10945.65|10942.46|10942.46|0
1624014510000|2021-06-18 11:08:30|10942.43|10942.43|10943.23|10943.23|10943.23|10943.23|10942.43|10942.43|0
1624014520000|2021-06-18 11:08:40|10943.43|10943.43|10943.43|10943.43|10943.43|10943.43|10943.43|10943.43|0
1624014530000|2021-06-18 11:08:50|10943.63|10943.63|10943.42|10943.42|10943.63|10943.63|10942.44|10942.44|0
1624014540000|2021-06-18 11:09:00|10943.02|10943.02|10943.02|10943.02|10943.02|10943.02|10942.53|10942.53|0
1624014550000|2021-06-18 11:09:10|10942.8|10942.8|10943.07|10943.07|10943.07|10943.07|10942.8|10942.8|0
1624014560000|2021-06-18 11:09:20|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|0
1624014570000|2021-06-18 11:09:30|10942.4|10942.4|10942.17|10942.17|10942.4|10942.4|10942.17|10942.17|0
1624014580000|2021-06-18 11:09:40|10942.38|10942.38|10942.38|10942.38|10942.38|10942.38|10942.38|10942.38|0
1624014590000|2021-06-18 11:09:50|10942.59|10942.59|10942.13|10942.13|10942.59|10942.59|10942.13|10942.13|0
1624014600000|2021-06-18 11:10:00|10942.33|10942.33|10940.03|10940.03|10942.33|10942.33|10940.03|10940.03|0
1624014610000|2021-06-18 11:10:10|10940.24|10940.24|10939.55|10939.55|10940.24|10940.24|10939.55|10939.55|0
1624014630000|2021-06-18 11:10:30|10939.29|10939.29|10939.29|10939.29|10939.29|10939.29|10939.29|10939.29|0
1624014640000|2021-06-18 11:10:40|10940.75|10940.75|10941.17|10941.17|10941.17|10941.17|10940.75|10940.75|0
1624014650000|2021-06-18 11:10:50|10940.97|10940.97|10940.97|10940.97|10940.97|10940.97|10940.97|10940.97|0
1624014660000|2021-06-18 11:11:00|10940.74|10940.74|10940.48|10940.48|10940.74|10940.74|10940.48|10940.48|0
1624014670000|2021-06-18 11:11:10|10940.35|10940.35|10940.71|10940.71|10940.71|10940.71|10939.96|10939.96|0
1624014680000|2021-06-18 11:11:20|10940.58|10940.58|10942.24|10942.24|10942.24|10942.24|10940.58|10940.58|0
1624014690000|2021-06-18 11:11:30|10942.67|10942.67|10942.82|10942.82|10942.82|10942.82|10942.67|10942.67|0
1624014710000|2021-06-18 11:11:50|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|0
1624014730000|2021-06-18 11:12:10|10942.29|10942.29|10942.29|10942.29|10942.29|10942.29|10942.29|10942.29|0
1624014770000|2021-06-18 11:12:50|10942.16|10942.16|10942.16|10942.16|10942.16|10942.16|10942.16|10942.16|0
1624014780000|2021-06-18 11:13:00|10941.99|10941.99|10941.24|10941.24|10941.99|10941.99|10941.24|10941.24|0
1624014800000|2021-06-18 11:13:20|10941.45|10941.45|10941.45|10941.45|10941.45|10941.45|10941.45|10941.45|0
1624014810000|2021-06-18 11:13:30|10941.2|10941.2|10940.93|10940.93|10941.2|10941.2|10940.73|10940.73|0
1624014830000|2021-06-18 11:13:50|10941.42|10941.42|10940.72|10940.72|10941.42|10941.42|10940.72|10940.72|0
1624014840000|2021-06-18 11:14:00|10940.52|10940.52|10940.72|10940.72|10940.72|10940.72|10940.52|10940.52|0
1624014850000|2021-06-18 11:14:10|10940.59|10940.59|10940.59|10940.59|10940.59|10940.59|10940.59|10940.59|0
1624014870000|2021-06-18 11:14:30|10940.39|10940.39|10940.39|10940.39|10940.39|10940.39|10940.39|10940.39|0
1624014880000|2021-06-18 11:14:40|10940.66|10940.66|10940.66|10940.66|10940.66|10940.66|10940.66|10940.66|0
1624014890000|2021-06-18 11:14:50|10941.14|10941.14|10942.29|10942.29|10942.31|10942.31|10941.14|10941.14|0
1624014900000|2021-06-18 11:15:00|10941.8|10941.8|10940.56|10940.56|10941.8|10941.8|10940.56|10940.56|0
1624014910000|2021-06-18 11:15:10|10940.08|10940.08|10941.05|10941.05|10941.31|10941.31|10940.08|10940.08|0
1624014930000|2021-06-18 11:15:30|10940.85|10940.85|10940.85|10940.85|10940.85|10940.85|10940.85|10940.85|0
1624014950000|2021-06-18 11:15:50|10940.37|10940.37|10940.37|10940.37|10940.37|10940.37|10940.37|10940.37|0
1624014960000|2021-06-18 11:16:00|10940.17|10940.17|10940.29|10940.29|10940.37|10940.37|10940.17|10940.17|0
1624015000000|2021-06-18 11:16:40|10940.77|10940.77|10941.26|10941.26|10941.26|10941.26|10940.77|10940.77|0
1624015010000|2021-06-18 11:16:50|10941.46|10941.46|10941.25|10941.25|10941.46|10941.46|10941.25|10941.25|0
1624015020000|2021-06-18 11:17:00|10941.09|10941.09|10940.49|10940.49|10941.19|10941.19|10940.49|10940.49|0
1624015030000|2021-06-18 11:17:10|10939.89|10939.89|10939.82|10939.82|10939.99|10939.99|10939.73|10939.73|0
1624015040000|2021-06-18 11:17:20|10939.66|10939.66|10939.66|10939.66|10939.66|10939.66|10939.66|10939.66|0
1624015050000|2021-06-18 11:17:30|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|0
1624015080000|2021-06-18 11:18:00|10940.13|10940.13|10940.13|10940.13|10940.13|10940.13|10940.13|10940.13|0
1624015140000|2021-06-18 11:19:00|10939.79|10939.79|10940.39|10940.39|10940.39|10940.39|10939.79|10939.79|0
1624015150000|2021-06-18 11:19:10|10939.98|10939.98|10939.98|10939.98|10939.98|10939.98|10939.98|10939.98|0
1624015160000|2021-06-18 11:19:20|10939.75|10939.75|10939.51|10939.51|10939.75|10939.75|10939.51|10939.51|0
1624015180000|2021-06-18 11:19:40|10939.3|10939.3|10939.2|10939.2|10939.3|10939.3|10939.2|10939.2|0
1624015190000|2021-06-18 11:19:50|10938.95|10938.95|10938.61|10938.61|10938.95|10938.95|10938.61|10938.61|0
1624015200000|2021-06-18 11:20:00|10938.13|10938.13|10938.13|10938.13|10938.13|10938.13|10938.13|10938.13|0
1624015210000|2021-06-18 11:20:10|10937.86|10937.86|10935.81|10935.81|10937.86|10937.86|10934.72|10934.72|0
1624015220000|2021-06-18 11:20:20|10934.96|10934.96|10934.7|10934.7|10934.96|10934.96|10934.7|10934.7|0
1624015230000|2021-06-18 11:20:30|10934.37|10934.37|10933.23|10933.23|10934.37|10934.37|10931.91|10931.91|0
1624015240000|2021-06-18 11:20:40|10933.03|10933.03|10932.82|10932.82|10933.03|10933.03|10932.82|10932.82|0
1624015250000|2021-06-18 11:20:50|10931.84|10931.84|10931.84|10931.84|10931.84|10931.84|10931.84|10931.84|0
1624015260000|2021-06-18 11:21:00|10932.04|10932.04|10931.61|10931.61|10932.17|10932.17|10931.61|10931.61|0
1624015270000|2021-06-18 11:21:10|10931.19|10931.19|10931.19|10931.19|10931.4|10931.4|10931.19|10931.19|0
1624015280000|2021-06-18 11:21:20|10931.06|10931.06|10932.04|10932.04|10932.04|10932.04|10931.06|10931.06|0
1624015290000|2021-06-18 11:21:30|10932.3|10932.3|10932.3|10932.3|10932.3|10932.3|10932.3|10932.3|0
1624015320000|2021-06-18 11:22:00|10931.81|10931.81|10931.81|10931.81|10931.81|10931.81|10931.81|10931.81|0
1624015330000|2021-06-18 11:22:10|10932.3|10932.3|10932.3|10932.3|10932.3|10932.3|10932.3|10932.3|0
1624015340000|2021-06-18 11:22:20|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|0
1624015350000|2021-06-18 11:22:30|10933.02|10933.02|10933.02|10933.02|10933.02|10933.02|10933.02|10933.02|0
1624015360000|2021-06-18 11:22:40|10933.14|10933.14|10933.56|10933.56|10933.56|10933.56|10933.06|10933.06|0
1624015370000|2021-06-18 11:22:50|10934.79|10934.79|10937.14|10937.14|10937.14|10937.14|10934.79|10934.79|0
1624015380000|2021-06-18 11:23:00|10938.12|10938.12|10937.79|10937.79|10938.12|10938.12|10937.79|10937.79|0
1624015430000|2021-06-18 11:23:50|10938.14|10938.14|10938.62|10938.62|10938.62|10938.62|10938.14|10938.14|0
1624015440000|2021-06-18 11:24:00|10938.14|10938.14|10938.14|10938.14|10938.14|10938.14|10938.14|10938.14|0
1624015450000|2021-06-18 11:24:10|10938.3|10938.3|10939.23|10939.23|10939.23|10939.23|10938.3|10938.3|0
1624015460000|2021-06-18 11:24:20|10939.48|10939.48|10940.16|10940.16|10940.16|10940.16|10939.48|10939.48|0
1624015500000|2021-06-18 11:25:00|10940.03|10940.03|10936.81|10936.81|10940.03|10940.03|10936.81|10936.81|0
1624015510000|2021-06-18 11:25:10|10936.6|10936.6|10936.22|10936.22|10936.6|10936.6|10936.22|10936.22|0
1624015530000|2021-06-18 11:25:30|10937.19|10937.19|10936.22|10936.22|10937.19|10937.19|10936.22|10936.22|0
1624015550000|2021-06-18 11:25:50|10936.07|10936.07|10936.07|10936.07|10936.07|10936.07|10936.07|10936.07|0
1624015560000|2021-06-18 11:26:00|10936.56|10936.56|10938.39|10938.39|10938.39|10938.39|10936.51|10936.51|0
1624015590000|2021-06-18 11:26:30|10938.65|10938.65|10938.9|10938.9|10938.9|10938.9|10938.65|10938.65|0
1624015620000|2021-06-18 11:27:00|10938.7|10938.7|10938.9|10938.9|10938.9|10938.9|10938.7|10938.7|0
1624015640000|2021-06-18 11:27:20|10938.98|10938.98|10939.23|10939.23|10939.48|10939.48|10938.98|10938.98|0
1624015650000|2021-06-18 11:27:30|10939.15|10939.15|10938.73|10938.73|10939.15|10939.15|10938.73|10938.73|0
1624015660000|2021-06-18 11:27:40|10938.5|10938.5|10938.5|10938.5|10938.5|10938.5|10938.5|10938.5|0
1624015680000|2021-06-18 11:28:00|10938.15|10938.15|10938.63|10938.63|10938.63|10938.63|10938.15|10938.15|0
1624015690000|2021-06-18 11:28:10|10938.37|10938.37|10938.14|10938.14|10938.37|10938.37|10938.14|10938.14|0
1624015700000|2021-06-18 11:28:20|10937.88|10937.88|10937.88|10937.88|10937.88|10937.88|10937.88|10937.88|0
1624015710000|2021-06-18 11:28:30|10937.41|10937.41|10937.41|10937.41|10937.41|10937.41|10937.41|10937.41|0
1624015720000|2021-06-18 11:28:40|10937.49|10937.49|10937.49|10937.49|10937.49|10937.49|10937.49|10937.49|0
1624015730000|2021-06-18 11:28:50|10937.65|10937.65|10937.65|10937.65|10937.65|10937.65|10937.65|10937.65|0
1624015740000|2021-06-18 11:29:00|10937.82|10937.82|10937.46|10937.46|10937.82|10937.82|10936.84|10936.84|0
1624015750000|2021-06-18 11:29:10|10937.63|10937.63|10937.63|10937.63|10937.63|10937.63|10937.63|10937.63|0
1624015780000|2021-06-18 11:29:40|10937.41|10937.41|10937.41|10937.41|10937.41|10937.41|10937.41|10937.41|0
1624015790000|2021-06-18 11:29:50|10937.63|10937.63|10936.86|10936.86|10937.63|10937.63|10936.86|10936.86|0
1624015800000|2021-06-18 11:30:00|10937.07|10937.07|10935.4|10935.4|10937.07|10937.07|10935.4|10935.4|0
1624015810000|2021-06-18 11:30:10|10934.42|10934.42|10934.15|10934.15|10934.42|10934.42|10934.15|10934.15|0
1624015820000|2021-06-18 11:30:20|10933.66|10933.66|10933.66|10933.66|10933.66|10933.66|10933.66|10933.66|0
1624015830000|2021-06-18 11:30:30|10934.35|10934.35|10934.48|10934.48|10934.48|10934.48|10934.35|10934.35|0
1624015840000|2021-06-18 11:30:40|10935.45|10935.45|10935.45|10935.45|10935.45|10935.45|10935.45|10935.45|0
1624015860000|2021-06-18 11:31:00|10935.62|10935.62|10936.33|10936.33|10936.33|10936.33|10935.62|10935.62|0
1624015870000|2021-06-18 11:31:10|10936.81|10936.81|10936.6|10936.6|10936.81|10936.81|10936.6|10936.6|0
1624015880000|2021-06-18 11:31:20|10936.47|10936.47|10936.9|10936.9|10936.9|10936.9|10936.47|10936.47|0
1624015890000|2021-06-18 11:31:30|10936.97|10936.97|10936.97|10936.97|10936.97|10936.97|10936.97|10936.97|0
1624015950000|2021-06-18 11:32:30|10936.9|10936.9|10936.9|10936.9|10936.9|10936.9|10936.9|10936.9|0
1624015980000|2021-06-18 11:33:00|10937.24|10937.24|10937.17|10937.17|10937.38|10937.38|10937.17|10937.17|0
1624015990000|2021-06-18 11:33:10|10936.69|10936.69|10937.55|10937.55|10937.7|10937.7|10936.69|10936.69|0
1624016000000|2021-06-18 11:33:20|10937.5|10937.5|10937.96|10937.96|10937.96|10937.96|10937.5|10937.5|0
1624016010000|2021-06-18 11:33:30|10938.16|10938.16|10937.02|10937.02|10938.16|10938.16|10937.02|10937.02|0
1624016020000|2021-06-18 11:33:40|10936.62|10936.62|10936.62|10936.62|10936.62|10936.62|10936.62|10936.62|0
1624016040000|2021-06-18 11:34:00|10936.75|10936.75|10936.75|10936.75|10936.75|10936.75|10936.75|10936.75|0
1624016050000|2021-06-18 11:34:10|10937.73|10937.73|10936.75|10936.75|10937.73|10937.73|10936.75|10936.75|0
1624016060000|2021-06-18 11:34:20|10936.35|10936.35|10935.87|10935.87|10936.35|10936.35|10935.87|10935.87|0
1624016070000|2021-06-18 11:34:30|10934.89|10934.89|10934.72|10934.72|10934.89|10934.89|10934.72|10934.72|0
1624016080000|2021-06-18 11:34:40|10934.64|10934.64|10934.22|10934.22|10934.64|10934.64|10934.22|10934.22|0
1624016090000|2021-06-18 11:34:50|10933.62|10933.62|10933.62|10933.62|10933.62|10933.62|10933.62|10933.62|0
1624016100000|2021-06-18 11:35:00|10933.45|10933.45|10933.35|10933.35|10933.45|10933.45|10933.19|10933.19|0
1624016120000|2021-06-18 11:35:20|10933.3|10933.3|10932.95|10932.95|10933.3|10933.3|10932.95|10932.95|0
1624016130000|2021-06-18 11:35:30|10932.48|10932.48|10932.24|10932.24|10932.48|10932.48|10932.24|10932.24|0
1624016140000|2021-06-18 11:35:40|10931.76|10931.76|10930.3|10930.3|10931.99|10931.99|10930.3|10930.3|0
1624016160000|2021-06-18 11:36:00|10930.17|10930.17|10928.6|10928.6|10930.17|10930.17|10928.6|10928.6|0
1624016170000|2021-06-18 11:36:10|10928.73|10928.73|10928.73|10928.73|10928.73|10928.73|10928.73|10928.73|0
1624016190000|2021-06-18 11:36:30|10928.52|10928.52|10928.31|10928.31|10928.52|10928.52|10928.31|10928.31|0
1624016200000|2021-06-18 11:36:40|10928.26|10928.26|10928.26|10928.26|10928.26|10928.26|10928.26|10928.26|0
1624016230000|2021-06-18 11:37:10|10928.18|10928.18|10928.18|10928.18|10928.18|10928.18|10928.18|10928.18|0
1624016240000|2021-06-18 11:37:20|10928.09|10928.09|10928.09|10928.09|10928.09|10928.09|10928.09|10928.09|0
1624016250000|2021-06-18 11:37:30|10927.89|10927.89|10927.77|10927.77|10927.89|10927.89|10927.64|10927.64|0
1624016270000|2021-06-18 11:37:50|10927.6|10927.6|10927.6|10927.6|10927.6|10927.6|10927.39|10927.39|0
1624016280000|2021-06-18 11:38:00|10927.8|10927.8|10926.91|10926.91|10927.8|10927.8|10926.83|10926.83|0
1624016290000|2021-06-18 11:38:10|10927.14|10927.14|10926.85|10926.85|10927.14|10927.14|10926.62|10926.62|0
1624016300000|2021-06-18 11:38:20|10927.02|10927.02|10927.01|10927.01|10927.44|10927.44|10926.4|10926.4|0
1624016310000|2021-06-18 11:38:30|10926.8|10926.8|10926.59|10926.59|10926.8|10926.8|10926.59|10926.59|0
1624016340000|2021-06-18 11:39:00|10926.28|10926.28|10926.91|10926.91|10926.91|10926.91|10926.28|10926.28|0
1624016350000|2021-06-18 11:39:10|10927.4|10927.4|10926.99|10926.99|10927.4|10927.4|10926.99|10926.99|0
1624016360000|2021-06-18 11:39:20|10926.76|10926.76|10926.76|10926.76|10926.76|10926.76|10926.76|10926.76|0
1624016380000|2021-06-18 11:39:40|10926.36|10926.36|10927.36|10927.36|10927.36|10927.36|10926.36|10926.36|0
1624016400000|2021-06-18 11:40:00|10926.94|10926.94|10928.05|10928.05|10929.04|10929.04|10926.94|10926.94|0
1624016410000|2021-06-18 11:40:10|10928.48|10928.48|10928.27|10928.27|10928.48|10928.48|10928.27|10928.27|0
1624016420000|2021-06-18 11:40:20|10927.84|10927.84|10927.47|10927.47|10927.88|10927.88|10927.47|10927.47|0
1624016430000|2021-06-18 11:40:30|10926.84|10926.84|10926.98|10926.98|10926.98|10926.98|10926.84|10926.84|0
1624016440000|2021-06-18 11:40:40|10927.06|10927.06|10927.37|10927.37|10927.37|10927.37|10927.06|10927.06|0
1624016450000|2021-06-18 11:40:50|10926.4|10926.4|10926.4|10926.4|10926.4|10926.4|10926.4|10926.4|0
1624016460000|2021-06-18 11:41:00|10925.91|10925.91|10925.4|10925.4|10925.91|10925.91|10925.4|10925.4|0
1624016470000|2021-06-18 11:41:10|10925.25|10925.25|10924.94|10924.94|10925.25|10925.25|10924.94|10924.94|0
1624016480000|2021-06-18 11:41:20|10924.73|10924.73|10924.86|10924.86|10924.86|10924.86|10924.27|10924.27|0
1624016490000|2021-06-18 11:41:30|10924.73|10924.73|10925.44|10925.44|10925.44|10925.44|10923.98|10923.98|0
1624016530000|2021-06-18 11:42:10|10923.48|10923.48|10923.2|10923.2|10923.48|10923.48|10923.2|10923.2|0
1624016550000|2021-06-18 11:42:30|10922.78|10922.78|10922.38|10922.38|10922.78|10922.78|10922.38|10922.38|0
1624016560000|2021-06-18 11:42:40|10921.74|10921.74|10921.74|10921.74|10921.74|10921.74|10921.74|10921.74|0
1624016570000|2021-06-18 11:42:50|10922.14|10922.14|10921.94|10921.94|10922.14|10922.14|10921.94|10921.94|0
1624016580000|2021-06-18 11:43:00|10921.78|10921.78|10921.78|10921.78|10921.78|10921.78|10921.78|10921.78|0
1624016590000|2021-06-18 11:43:10|10923.74|10923.74|10922.76|10922.76|10923.74|10923.74|10922.76|10922.76|0
1624016600000|2021-06-18 11:43:20|10922.28|10922.28|10921.96|10921.96|10922.28|10922.28|10921.96|10921.96|0
1624016610000|2021-06-18 11:43:30|10921.47|10921.47|10920.87|10920.87|10921.47|10921.47|10920.87|10920.87|0
1624016620000|2021-06-18 11:43:40|10919.66|10919.66|10919.66|10919.66|10919.66|10919.66|10919.66|10919.66|0
1624016630000|2021-06-18 11:43:50|10920.06|10920.06|10921.08|10921.08|10921.08|10921.08|10920.06|10920.06|0
1624016640000|2021-06-18 11:44:00|10920.59|10920.59|10921.02|10921.02|10921.02|10921.02|10920.59|10920.59|0
1624016650000|2021-06-18 11:44:10|10921.22|10921.22|10921.48|10921.48|10921.48|10921.48|10921.22|10921.22|0
1624016660000|2021-06-18 11:44:20|10922.46|10922.46|10922.8|10922.8|10922.8|10922.8|10922.46|10922.46|0
1624016670000|2021-06-18 11:44:30|10923|10923|10923.04|10923.04|10923.04|10923.04|10923|10923|0
1624016700000|2021-06-18 11:45:00|10923.3|10923.3|10924.6|10924.6|10924.6|10924.6|10923.3|10923.3|0
1624016710000|2021-06-18 11:45:10|10924.95|10924.95|10926.2|10926.2|10926.2|10926.2|10924.95|10924.95|0
1624016720000|2021-06-18 11:45:20|10926.46|10926.46|10926.2|10926.2|10926.46|10926.46|10926.2|10926.2|0
1624016740000|2021-06-18 11:45:40|10927.18|10927.18|10927.18|10927.18|10927.18|10927.18|10927.18|10927.18|0
1624016750000|2021-06-18 11:45:50|10927.43|10927.43|10927.94|10927.94|10927.94|10927.94|10927.43|10927.43|0
1624016760000|2021-06-18 11:46:00|10928.14|10928.14|10928.14|10928.14|10928.14|10928.14|10928.14|10928.14|0
1624016770000|2021-06-18 11:46:10|10928.34|10928.34|10928.54|10928.54|10928.54|10928.54|10928.34|10928.34|0
1624016780000|2021-06-18 11:46:20|10928.74|10928.74|10928.74|10928.74|10928.74|10928.74|10928.74|10928.74|0
1624016790000|2021-06-18 11:46:30|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|0
1624016810000|2021-06-18 11:46:50|10928.58|10928.58|10928.58|10928.58|10928.58|10928.58|10928.58|10928.58|0
1624016820000|2021-06-18 11:47:00|10928.53|10928.53|10928.53|10928.53|10928.53|10928.53|10928.53|10928.53|0
1624016830000|2021-06-18 11:47:10|10928.4|10928.4|10927.68|10927.68|10928.4|10928.4|10927.68|10927.68|0
1624016840000|2021-06-18 11:47:20|10927.38|10927.38|10927.25|10927.25|10927.38|10927.38|10927.25|10927.25|0
1624016860000|2021-06-18 11:47:40|10927.6|10927.6|10928.09|10928.09|10928.09|10928.09|10927.6|10927.6|0
1624016890000|2021-06-18 11:48:10|10928.25|10928.25|10928.25|10928.25|10928.25|10928.25|10928.25|10928.25|0
1624016900000|2021-06-18 11:48:20|10927.55|10927.55|10927.4|10927.4|10927.55|10927.55|10927.4|10927.4|0
1624016910000|2021-06-18 11:48:30|10927.89|10927.89|10929.07|10929.07|10929.07|10929.07|10927.89|10927.89|0
1624016920000|2021-06-18 11:48:40|10928.87|10928.87|10929.02|10929.02|10929.02|10929.02|10928.87|10928.87|0
1624016930000|2021-06-18 11:48:50|10928.89|10928.89|10928.89|10928.89|10928.89|10928.89|10928.89|10928.89|0
1624016940000|2021-06-18 11:49:00|10928.69|10928.69|10928.69|10928.69|10928.69|10928.69|10928.69|10928.69|0
1624016960000|2021-06-18 11:49:20|10928.82|10928.82|10928.82|10928.82|10928.82|10928.82|10928.82|10928.82|0
1624016970000|2021-06-18 11:49:30|10929.02|10929.02|10929.02|10929.02|10929.02|10929.02|10929.02|10929.02|0
1624016980000|2021-06-18 11:49:40|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|0
1624017000000|2021-06-18 11:50:00|10928.62|10928.62|10928.13|10928.13|10928.62|10928.62|10928.13|10928.13|0
1624017010000|2021-06-18 11:50:10|10928.35|10928.35|10928.52|10928.52|10928.63|10928.63|10928.09|10928.09|0
1624017020000|2021-06-18 11:50:20|10928.36|10928.36|10928.19|10928.19|10928.36|10928.36|10928.19|10928.19|0
1624017030000|2021-06-18 11:50:30|10928.45|10928.45|10927.76|10927.76|10928.45|10928.45|10927.76|10927.76|0
1624017050000|2021-06-18 11:50:50|10927.36|10927.36|10927.57|10927.57|10927.57|10927.57|10927.36|10927.36|0
1624017060000|2021-06-18 11:51:00|10927.78|10927.78|10928.66|10928.66|10928.66|10928.66|10927.63|10927.63|0
1624017070000|2021-06-18 11:51:10|10928.74|10928.74|10929.5|10929.5|10929.5|10929.5|10928.74|10928.74|0
1624017080000|2021-06-18 11:51:20|10929.28|10929.28|10929.77|10929.77|10929.77|10929.77|10929.28|10929.28|0
1624017090000|2021-06-18 11:51:30|10929.28|10929.28|10929.28|10929.28|10929.28|10929.28|10929.28|10929.28|0
1624017110000|2021-06-18 11:51:50|10928.31|10928.31|10928.31|10928.31|10928.31|10928.31|10928.31|10928.31|0
1624017120000|2021-06-18 11:52:00|10927.88|10927.88|10927.63|10927.63|10927.88|10927.88|10927.63|10927.63|0
1624017130000|2021-06-18 11:52:10|10927.14|10927.14|10927.16|10927.16|10927.16|10927.16|10926.74|10926.74|0
1624017140000|2021-06-18 11:52:20|10926.68|10926.68|10926.68|10926.68|10926.68|10926.68|10926.68|10926.68|0
1624017160000|2021-06-18 11:52:40|10926.42|10926.42|10926.42|10926.42|10926.42|10926.42|10926.42|10926.42|0
1624017170000|2021-06-18 11:52:50|10926.58|10926.58|10926.5|10926.5|10926.58|10926.58|10926.5|10926.5|0
1624017180000|2021-06-18 11:53:00|10926.29|10926.29|10925.87|10925.87|10926.29|10926.29|10925.87|10925.87|0
1624017190000|2021-06-18 11:53:10|10925.63|10925.63|10925.63|10925.63|10925.63|10925.63|10925.63|10925.63|0
1624017200000|2021-06-18 11:53:20|10925.79|10925.79|10925.59|10925.59|10925.79|10925.79|10925.59|10925.59|0
1624017210000|2021-06-18 11:53:30|10925.79|10925.79|10925.79|10925.79|10925.79|10925.79|10925.79|10925.79|0
1624017230000|2021-06-18 11:53:50|10925.3|10925.3|10925.79|10925.79|10925.79|10925.79|10925.3|10925.3|0
1624017250000|2021-06-18 11:54:10|10925.99|10925.99|10926.39|10926.39|10926.39|10926.39|10925.99|10925.99|0
1624017270000|2021-06-18 11:54:30|10926.62|10926.62|10926.62|10926.62|10926.62|10926.62|10926.62|10926.62|0
1624017280000|2021-06-18 11:54:40|10927.6|10927.6|10927.6|10927.6|10927.6|10927.6|10927.6|10927.6|0
1624017290000|2021-06-18 11:54:50|10927.45|10927.45|10928.91|10928.91|10928.91|10928.91|10927.45|10927.45|0
1624017300000|2021-06-18 11:55:00|10929.14|10929.14|10929.14|10929.14|10929.14|10929.14|10929.14|10929.14|0
1624017330000|2021-06-18 11:55:30|10929.49|10929.49|10929.5|10929.5|10929.5|10929.5|10929.14|10929.14|0
1624017340000|2021-06-18 11:55:40|10929.75|10929.75|10929.75|10929.75|10929.75|10929.75|10929.75|10929.75|0
1624017350000|2021-06-18 11:55:50|10930|10930|10930.17|10930.17|10930.17|10930.17|10930|10930|0
1624017360000|2021-06-18 11:56:00|10930.02|10930.02|10932.04|10932.04|10932.53|10932.53|10930.02|10930.02|0
1624017370000|2021-06-18 11:56:10|10931.89|10931.89|10931.89|10931.89|10931.89|10931.89|10931.89|10931.89|0
1624017380000|2021-06-18 11:56:20|10932.24|10932.24|10932.39|10932.39|10932.39|10932.39|10932.24|10932.24|0
1624017390000|2021-06-18 11:56:30|10931.91|10931.91|10931.42|10931.42|10931.91|10931.91|10931.42|10931.42|0
1624017420000|2021-06-18 11:57:00|10931.63|10931.63|10931.63|10931.63|10931.63|10931.63|10931.63|10931.63|0
1624017440000|2021-06-18 11:57:20|10931.42|10931.42|10931.42|10931.42|10931.42|10931.42|10931.42|10931.42|0
1624017450000|2021-06-18 11:57:30|10931.91|10931.91|10931.91|10931.91|10931.91|10931.91|10931.91|10931.91|0
1624017460000|2021-06-18 11:57:40|10931.71|10931.71|10931.71|10931.71|10931.71|10931.71|10931.71|10931.71|0
1624017480000|2021-06-18 11:58:00|10930.73|10930.73|10930.21|10930.21|10930.73|10930.73|10930|10930|0
1624017490000|2021-06-18 11:58:10|10930.47|10930.47|10931.2|10931.2|10931.2|10931.2|10930.47|10930.47|0
1624017510000|2021-06-18 11:58:30|10931|10931|10931|10931|10931.22|10931.22|10931|10931|0
1624017520000|2021-06-18 11:58:40|10931.05|10931.05|10931.05|10931.05|10931.05|10931.05|10931.05|10931.05|0
1624017530000|2021-06-18 11:58:50|10931.27|10931.27|10931.27|10931.27|10931.27|10931.27|10931.27|10931.27|0
1624017550000|2021-06-18 11:59:10|10931.48|10931.48|10931.48|10931.48|10931.48|10931.48|10931.48|10931.48|0
1624017560000|2021-06-18 11:59:20|10931.4|10931.4|10931.57|10931.57|10931.57|10931.57|10931.4|10931.4|0
1624017570000|2021-06-18 11:59:30|10931.49|10931.49|10931.75|10931.75|10931.75|10931.75|10931.32|10931.32|0
1624017580000|2021-06-18 11:59:40|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|0
1624017600000|2021-06-18 12:00:00|10931.75|10931.75|10931.7|10931.7|10931.75|10931.75|10931.7|10931.7|0
1624017610000|2021-06-18 12:00:10|10931.5|10931.5|10931.5|10931.5|10931.5|10931.5|10931.5|10931.5|0
1624017620000|2021-06-18 12:00:20|10930.8|10930.8|10929.85|10929.85|10930.8|10930.8|10929.85|10929.85|0
1624017640000|2021-06-18 12:00:40|10928.87|10928.87|10926.98|10926.98|10928.87|10928.87|10926.9|10926.9|0
1624017650000|2021-06-18 12:00:50|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|0
1624017660000|2021-06-18 12:01:00|10926.8|10926.8|10926.59|10926.59|10926.8|10926.8|10926.59|10926.59|0
1624017680000|2021-06-18 12:01:20|10926.51|10926.51|10925.53|10925.53|10926.51|10926.51|10925.53|10925.53|0
1624017690000|2021-06-18 12:01:30|10925.73|10925.73|10926.21|10926.21|10926.21|10926.21|10925.73|10925.73|0
1624017700000|2021-06-18 12:01:40|10926.42|10926.42|10926.69|10926.69|10926.69|10926.69|10926.42|10926.42|0
1624017710000|2021-06-18 12:01:50|10926.29|10926.29|10926.08|10926.08|10926.29|10926.29|10926.08|10926.08|0
1624017720000|2021-06-18 12:02:00|10925.96|10925.96|10925.96|10925.96|10925.96|10925.96|10925.96|10925.96|0
1624017740000|2021-06-18 12:02:20|10925.7|10925.7|10925.7|10925.7|10925.83|10925.83|10925.7|10925.7|0
1624017750000|2021-06-18 12:02:30|10925.86|10925.86|10925.73|10925.73|10926.01|10926.01|10925.73|10925.73|0
1624017760000|2021-06-18 12:02:40|10925.86|10925.86|10925.86|10925.86|10925.86|10925.86|10925.86|10925.86|0
1624017770000|2021-06-18 12:02:50|10925.8|10925.8|10923.71|10923.71|10925.8|10925.8|10923.71|10923.71|0
1624017780000|2021-06-18 12:03:00|10921.76|10921.76|10921.27|10921.27|10921.76|10921.76|10921.27|10921.27|0
1624017790000|2021-06-18 12:03:10|10921.03|10921.03|10919.54|10919.54|10921.03|10921.03|10919.54|10919.54|0
1624017810000|2021-06-18 12:03:30|10918.57|10918.57|10918.35|10918.35|10918.57|10918.57|10918.35|10918.35|0
1624017820000|2021-06-18 12:03:40|10917.95|10917.95|10917.95|10917.95|10917.95|10917.95|10917.95|10917.95|0
1624017830000|2021-06-18 12:03:50|10917.44|10917.44|10917.06|10917.06|10917.44|10917.44|10917.06|10917.06|0
1624017840000|2021-06-18 12:04:00|10916.85|10916.85|10916.45|10916.45|10916.85|10916.85|10915.97|10915.97|0
1624017860000|2021-06-18 12:04:20|10916.65|10916.65|10916.65|10916.65|10916.65|10916.65|10916.65|10916.65|0
1624017890000|2021-06-18 12:04:50|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|0
1624017900000|2021-06-18 12:05:00|10916.23|10916.23|10916.23|10916.23|10916.23|10916.23|10916.23|10916.23|0
1624017910000|2021-06-18 12:05:10|10916.02|10916.02|10916.02|10916.02|10916.02|10916.02|10916.02|10916.02|0
1624017920000|2021-06-18 12:05:20|10915.81|10915.81|10915.91|10915.91|10915.91|10915.91|10915.81|10915.81|0
1624017930000|2021-06-18 12:05:30|10916.4|10916.4|10915.21|10915.21|10916.61|10916.61|10915.21|10915.21|0
1624017940000|2021-06-18 12:05:40|10913.86|10913.86|10912.75|10912.75|10913.86|10913.86|10912.75|10912.75|0
1624017950000|2021-06-18 12:05:50|10911.77|10911.77|10911.77|10911.77|10911.77|10911.77|10911.77|10911.77|0
1624017960000|2021-06-18 12:06:00|10911.51|10911.51|10910.1|10910.1|10911.51|10911.51|10910.1|10910.1|0
1624017970000|2021-06-18 12:06:10|10909.62|10909.62|10909.84|10909.84|10910.1|10910.1|10909.62|10909.62|0
1624017980000|2021-06-18 12:06:20|10909.58|10909.58|10911.57|10911.57|10911.57|10911.57|10909.32|10909.32|0
1624017990000|2021-06-18 12:06:30|10910.72|10910.72|10910.72|10910.72|10910.72|10910.72|10910.72|10910.72|0
1624018000000|2021-06-18 12:06:40|10910.99|10910.99|10910.99|10910.99|10910.99|10910.99|10910.99|10910.99|0
1624018020000|2021-06-18 12:07:00|10910.73|10910.73|10910.13|10910.13|10910.73|10910.73|10910.13|10910.13|0
1624018040000|2021-06-18 12:07:20|10910.33|10910.33|10910.33|10910.33|10910.33|10910.33|10910.33|10910.33|0
1624018050000|2021-06-18 12:07:30|10910.13|10910.13|10910.13|10910.13|10910.13|10910.13|10910.13|10910.13|0
1624018060000|2021-06-18 12:07:40|10909.15|10909.15|10908.95|10908.95|10909.15|10909.15|10908.95|10908.95|0
1624018070000|2021-06-18 12:07:50|10907.5|10907.5|10907.7|10907.7|10907.7|10907.7|10907.3|10907.3|0
1624018080000|2021-06-18 12:08:00|10907.96|10907.96|10907.7|10907.7|10907.96|10907.96|10907.7|10907.7|0
1624018090000|2021-06-18 12:08:10|10907.48|10907.48|10907.48|10907.48|10907.48|10907.48|10907.48|10907.48|0
1624018100000|2021-06-18 12:08:20|10907.22|10907.22|10906.99|10906.99|10907.22|10907.22|10906.75|10906.75|0
1624018110000|2021-06-18 12:08:30|10906.91|10906.91|10906.7|10906.7|10906.91|10906.91|10906.7|10906.7|0
1624018120000|2021-06-18 12:08:40|10907.17|10907.17|10907.17|10907.17|10907.17|10907.17|10907.17|10907.17|0
1624018130000|2021-06-18 12:08:50|10906.19|10906.19|10904.81|10904.81|10906.19|10906.19|10904.81|10904.81|0
1624018150000|2021-06-18 12:09:10|10904.71|10904.71|10905.49|10905.49|10905.97|10905.97|10904.51|10904.51|0
1624018170000|2021-06-18 12:09:30|10905.06|10905.06|10904.85|10904.85|10905.06|10905.06|10904.58|10904.58|0
1624018180000|2021-06-18 12:09:40|10904.45|10904.45|10904.45|10904.45|10904.45|10904.45|10904.45|10904.45|0
1624018200000|2021-06-18 12:10:00|10903.47|10903.47|10900.78|10900.78|10903.47|10903.47|10900.62|10900.62|0
1624018210000|2021-06-18 12:10:10|10900.55|10900.55|10900.39|10900.39|10900.55|10900.55|10900.39|10900.39|0
1624018220000|2021-06-18 12:10:20|10900.65|10900.65|10900.81|10900.81|10901.15|10901.15|10900.65|10900.65|0
1624018230000|2021-06-18 12:10:30|10901.02|10901.02|10901.02|10901.02|10901.02|10901.02|10901.02|10901.02|0
1624018240000|2021-06-18 12:10:40|10900.56|10900.56|10900.56|10900.56|10900.56|10900.56|10900.56|10900.56|0
1624018250000|2021-06-18 12:10:50|10900.77|10900.77|10900.77|10900.77|10900.77|10900.77|10900.77|10900.77|0
1624018260000|2021-06-18 12:11:00|10900.99|10900.99|10901.22|10901.22|10901.22|10901.22|10900.82|10900.82|0
1624018270000|2021-06-18 12:11:10|10901.43|10901.43|10901.43|10901.43|10901.43|10901.43|10901.43|10901.43|0
1624018280000|2021-06-18 12:11:20|10901.68|10901.68|10903.21|10903.21|10903.21|10903.21|10901.68|10901.68|0
1624018310000|2021-06-18 12:11:50|10903.32|10903.32|10903.34|10903.34|10903.34|10903.34|10903.32|10903.32|0
1624018320000|2021-06-18 12:12:00|10903.6|10903.6|10905.05|10905.05|10905.05|10905.05|10903.6|10903.6|0
1624018330000|2021-06-18 12:12:10|10905.4|10905.4|10905.88|10905.88|10906.08|10906.08|10905.4|10905.4|0
1624018340000|2021-06-18 12:12:20|10906.86|10906.86|10907.64|10907.64|10907.64|10907.64|10906.86|10906.86|0
1624018370000|2021-06-18 12:12:50|10908.04|10908.04|10908.04|10908.04|10908.04|10908.04|10908.04|10908.04|0
1624018380000|2021-06-18 12:13:00|10909.5|10909.5|10909.01|10909.01|10909.5|10909.5|10909.01|10909.01|0
1624018390000|2021-06-18 12:13:10|10909.24|10909.24|10909.16|10909.16|10909.24|10909.24|10909.16|10909.16|0
1624018400000|2021-06-18 12:13:20|10909.38|10909.38|10909.95|10909.95|10909.95|10909.95|10908.98|10908.98|0
1624018410000|2021-06-18 12:13:30|10910.43|10910.43|10908.78|10908.78|10910.43|10910.43|10908.78|10908.78|0
1624018420000|2021-06-18 12:13:40|10908.6|10908.6|10908.18|10908.18|10908.6|10908.6|10908.18|10908.18|0
1624018440000|2021-06-18 12:14:00|10908.43|10908.43|10908.1|10908.1|10908.43|10908.43|10908.1|10908.1|0
1624018460000|2021-06-18 12:14:20|10907.69|10907.69|10907.29|10907.29|10907.69|10907.69|10907.29|10907.29|0
1624018470000|2021-06-18 12:14:30|10906.95|10906.95|10906.64|10906.64|10906.95|10906.95|10906.64|10906.64|0
1624018480000|2021-06-18 12:14:40|10906.28|10906.28|10906.28|10906.28|10906.28|10906.28|10906.28|10906.28|0
1624018490000|2021-06-18 12:14:50|10905.8|10905.8|10906.08|10906.08|10906.28|10906.28|10905.8|10905.8|0
1624018500000|2021-06-18 12:15:00|10905.6|10905.6|10904.25|10904.25|10905.6|10905.6|10903.16|10903.16|0
1624018510000|2021-06-18 12:15:10|10903.9|10903.9|10903.25|10903.25|10903.9|10903.9|10903.25|10903.25|0
1624018520000|2021-06-18 12:15:20|10903.46|10903.46|10902.72|10902.72|10903.46|10903.46|10902.72|10902.72|0
1624018530000|2021-06-18 12:15:30|10902.51|10902.51|10901.54|10901.54|10902.51|10902.51|10901.54|10901.54|0
1624018540000|2021-06-18 12:15:40|10901.37|10901.37|10900.48|10900.48|10901.37|10901.37|10900.48|10900.48|0
1624018560000|2021-06-18 12:16:00|10900.7|10900.7|10900.75|10900.75|10900.95|10900.95|10900.35|10900.35|0
1624018570000|2021-06-18 12:16:10|10901.73|10901.73|10901.24|10901.24|10901.73|10901.73|10901.24|10901.24|0
1624018580000|2021-06-18 12:16:20|10900.76|10900.76|10899.78|10899.78|10900.76|10900.76|10899.78|10899.78|0
1624018590000|2021-06-18 12:16:30|10899.43|10899.43|10899.78|10899.78|10899.78|10899.78|10899.43|10899.43|0
1624018600000|2021-06-18 12:16:40|10899.51|10899.51|10899.51|10899.51|10899.51|10899.51|10899.51|10899.51|0
1624018620000|2021-06-18 12:17:00|10899.66|10899.66|10898.08|10898.08|10899.66|10899.66|10898.08|10898.08|0
1624018630000|2021-06-18 12:17:10|10898.34|10898.34|10897.86|10897.86|10898.34|10898.34|10897.86|10897.86|0
1624018640000|2021-06-18 12:17:20|10898.06|10898.06|10900.98|10900.98|10900.98|10900.98|10898.06|10898.06|0
1624018650000|2021-06-18 12:17:30|10901.2|10901.2|10901.03|10901.03|10901.2|10901.2|10901.03|10901.03|0
1624018670000|2021-06-18 12:17:50|10901.51|10901.51|10901.51|10901.51|10901.51|10901.51|10901.51|10901.51|0
1624018690000|2021-06-18 12:18:10|10901.44|10901.44|10904.97|10904.97|10904.97|10904.97|10901.44|10901.44|0
1624018720000|2021-06-18 12:18:40|10904.71|10904.71|10902.91|10902.91|10904.71|10904.71|10902.91|10902.91|0
1624018730000|2021-06-18 12:18:50|10901.93|10901.93|10902.31|10902.31|10903.42|10903.42|10901.93|10901.93|0
1624018740000|2021-06-18 12:19:00|10902.06|10902.06|10902.06|10902.06|10902.06|10902.06|10902.06|10902.06|0
1624018750000|2021-06-18 12:19:10|10901.9|10901.9|10902.11|10902.11|10902.11|10902.11|10901.9|10901.9|0
1624018760000|2021-06-18 12:19:20|10902.31|10902.31|10902.66|10902.66|10902.66|10902.66|10902.31|10902.31|0
1624018770000|2021-06-18 12:19:30|10902.24|10902.24|10902.73|10902.73|10902.73|10902.73|10902.24|10902.24|0
1624018790000|2021-06-18 12:19:50|10902.93|10902.93|10902.93|10902.93|10902.93|10902.93|10902.93|10902.93|0
1624018800000|2021-06-18 12:20:00|10903.1|10903.1|10905.87|10905.87|10905.87|10905.87|10903.1|10903.1|0
1624018810000|2021-06-18 12:20:10|10906.11|10906.11|10906.47|10906.47|10906.47|10906.47|10906.11|10906.11|0
1624018830000|2021-06-18 12:20:30|10905.49|10905.49|10904.45|10904.45|10905.49|10905.49|10904.32|10904.32|0
1624018840000|2021-06-18 12:20:40|10904.65|10904.65|10905.51|10905.51|10905.51|10905.51|10904.65|10904.65|0
1624018850000|2021-06-18 12:20:50|10905.76|10905.76|10906.24|10906.24|10906.24|10906.24|10905.76|10905.76|0
1624018860000|2021-06-18 12:21:00|10906.41|10906.41|10908.27|10908.27|10908.27|10908.27|10906.41|10906.41|0
1624018870000|2021-06-18 12:21:10|10908.42|10908.42|10908.42|10908.42|10908.42|10908.42|10908.42|10908.42|0
1624018880000|2021-06-18 12:21:20|10906.48|10906.48|10906.12|10906.12|10906.48|10906.48|10906.12|10906.12|0
1624018890000|2021-06-18 12:21:30|10905.61|10905.61|10903.09|10903.09|10906.02|10906.02|10902.74|10902.74|0
1624018900000|2021-06-18 12:21:40|10903.02|10903.02|10903.02|10903.02|10903.02|10903.02|10903.02|10903.02|0
1624018920000|2021-06-18 12:22:00|10903.65|10903.65|10903.65|10903.65|10903.65|10903.65|10903.65|10903.65|0
1624018930000|2021-06-18 12:22:10|10903.88|10903.88|10903.88|10903.88|10903.88|10903.88|10903.88|10903.88|0
1624018940000|2021-06-18 12:22:20|10904.48|10904.48|10904.32|10904.32|10904.48|10904.48|10904.32|10904.32|0
1624018950000|2021-06-18 12:22:30|10905.3|10905.3|10905.3|10905.3|10905.3|10905.3|10905.3|10905.3|0
1624018960000|2021-06-18 12:22:40|10905.08|10905.08|10907.03|10907.03|10907.03|10907.03|10905.08|10905.08|0
1624018980000|2021-06-18 12:23:00|10907.52|10907.52|10907.52|10907.52|10907.52|10907.52|10907.52|10907.52|0
1624018990000|2021-06-18 12:23:10|10908.12|10908.12|10907.04|10907.04|10908.12|10908.12|10907.04|10907.04|0
1624019000000|2021-06-18 12:23:20|10906.69|10906.69|10906.69|10906.69|10906.69|10906.69|10906.69|10906.69|0
1624019020000|2021-06-18 12:23:40|10908.15|10908.15|10908.64|10908.64|10908.64|10908.64|10908.15|10908.15|0
1624019030000|2021-06-18 12:23:50|10908.98|10908.98|10908.82|10908.82|10909.11|10909.11|10908.48|10908.48|0
1624019040000|2021-06-18 12:24:00|10909.8|10909.8|10909.72|10909.72|10909.8|10909.8|10909.49|10909.49|0
1624019050000|2021-06-18 12:24:10|10909.93|10909.93|10909.93|10909.93|10909.93|10909.93|10909.93|10909.93|0
1624019060000|2021-06-18 12:24:20|10909.76|10909.76|10910.25|10910.25|10910.25|10910.25|10909.76|10909.76|0
1624019070000|2021-06-18 12:24:30|10909.76|10909.76|10909.97|10909.97|10909.97|10909.97|10909.76|10909.76|0
1624019080000|2021-06-18 12:24:40|10909.49|10909.49|10909.49|10909.49|10909.49|10909.49|10909.49|10909.49|0
1624019090000|2021-06-18 12:24:50|10909.69|10909.69|10909.69|10909.69|10909.69|10909.69|10909.69|10909.69|0
1624019100000|2021-06-18 12:25:00|10909.2|10909.2|10909|10909|10909.2|10909.2|10908.72|10908.72|0
1624019120000|2021-06-18 12:25:20|10908.83|10908.83|10907.65|10907.65|10908.83|10908.83|10907.65|10907.65|0
1624019130000|2021-06-18 12:25:30|10907.45|10907.45|10907.94|10907.94|10907.94|10907.94|10905.99|10905.99|0
1624019140000|2021-06-18 12:25:40|10906.97|10906.97|10907.37|10907.37|10907.37|10907.37|10906.97|10906.97|0
1624019150000|2021-06-18 12:25:50|10906.4|10906.4|10906.4|10906.4|10906.4|10906.4|10906.4|10906.4|0
1624019160000|2021-06-18 12:26:00|10906.18|10906.18|10907.16|10907.16|10907.16|10907.16|10906.18|10906.18|0
1624019170000|2021-06-18 12:26:10|10907.08|10907.08|10907.08|10907.08|10907.08|10907.08|10907.08|10907.08|0
1624019180000|2021-06-18 12:26:20|10908.06|10908.06|10909.07|10909.07|10909.2|10909.2|10908.06|10908.06|0
1624019190000|2021-06-18 12:26:30|10909.47|10909.47|10910.44|10910.44|10910.44|10910.44|10909.47|10909.47|0
1624019200000|2021-06-18 12:26:40|10910.93|10910.93|10910.93|10910.93|10910.93|10910.93|10910.93|10910.93|0
1624019210000|2021-06-18 12:26:50|10910.98|10910.98|10911.09|10911.09|10911.09|10911.09|10910.98|10910.98|0
1624019220000|2021-06-18 12:27:00|10911.44|10911.44|10911.44|10911.44|10911.44|10911.44|10911.44|10911.44|0
1624019230000|2021-06-18 12:27:10|10911.24|10911.24|10912.73|10912.73|10912.73|10912.73|10911.24|10911.24|0
1624019240000|2021-06-18 12:27:20|10912.76|10912.76|10911.79|10911.79|10912.76|10912.76|10911.79|10911.79|0
1624019250000|2021-06-18 12:27:30|10911.94|10911.94|10911.94|10911.94|10911.94|10911.94|10911.94|10911.94|0
1624019260000|2021-06-18 12:27:40|10912.14|10912.14|10912.14|10912.14|10912.14|10912.14|10912.14|10912.14|0
1624019270000|2021-06-18 12:27:50|10912.3|10912.3|10912.6|10912.6|10912.6|10912.6|10912.3|10912.3|0
1624019280000|2021-06-18 12:28:00|10912.8|10912.8|10913|10913|10913|10913|10912.8|10912.8|0
1624019290000|2021-06-18 12:28:10|10913.16|10913.16|10913.16|10913.16|10913.16|10913.16|10913.16|10913.16|0
1624019300000|2021-06-18 12:28:20|10913.65|10913.65|10913.65|10913.65|10913.65|10913.65|10913.65|10913.65|0
1624019310000|2021-06-18 12:28:30|10914.25|10914.25|10915.22|10915.22|10915.22|10915.22|10914.25|10914.25|0
1624019320000|2021-06-18 12:28:40|10915.48|10915.48|10915.48|10915.48|10915.48|10915.48|10915.48|10915.48|0
1624019330000|2021-06-18 12:28:50|10915.68|10915.68|10915.96|10915.96|10915.96|10915.96|10915.68|10915.68|0
1624019340000|2021-06-18 12:29:00|10916.36|10916.36|10916.16|10916.16|10916.64|10916.64|10916.16|10916.16|0
1624019350000|2021-06-18 12:29:10|10918.12|10918.12|10917.31|10917.31|10918.12|10918.12|10917.31|10917.31|0
1624019370000|2021-06-18 12:29:30|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|0
1624019380000|2021-06-18 12:29:40|10917.22|10917.22|10917.39|10917.39|10917.39|10917.39|10917.22|10917.22|0
1624019390000|2021-06-18 12:29:50|10917.59|10917.59|10917.59|10917.59|10917.59|10917.59|10917.59|10917.59|0
1624019400000|2021-06-18 12:30:00|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|0
1624019410000|2021-06-18 12:30:10|10916.77|10916.77|10916.29|10916.29|10916.77|10916.77|10915.8|10915.8|0
1624019420000|2021-06-18 12:30:20|10916.93|10916.93|10916.44|10916.44|10916.93|10916.93|10916.44|10916.44|0
1624019440000|2021-06-18 12:30:40|10915.89|10915.89|10915.89|10915.89|10915.89|10915.89|10915.89|10915.89|0
1624019450000|2021-06-18 12:30:50|10914.91|10914.91|10914.91|10914.91|10914.91|10914.91|10914.91|10914.91|0
1624019460000|2021-06-18 12:31:00|10912.97|10912.97|10910.65|10910.65|10912.97|10912.97|10910.65|10910.65|0
1624019470000|2021-06-18 12:31:10|10911.13|10911.13|10913.41|10913.41|10913.41|10913.41|10911.13|10911.13|0
1624019480000|2021-06-18 12:31:20|10913.2|10913.2|10913.4|10913.4|10913.4|10913.4|10913.2|10913.2|0
1624019510000|2021-06-18 12:31:50|10913|10913|10911.27|10911.27|10913|10913|10911.27|10911.27|0
1624019520000|2021-06-18 12:32:00|10910.74|10910.74|10910.74|10910.74|10910.74|10910.74|10910.74|10910.74|0
1624019530000|2021-06-18 12:32:10|10910.48|10910.48|10910.71|10910.71|10910.71|10910.71|10910.48|10910.48|0
1624019540000|2021-06-18 12:32:20|10911.2|10911.2|10911.76|10911.76|10911.76|10911.76|10911.2|10911.2|0
1624019560000|2021-06-18 12:32:40|10911.54|10911.54|10911.98|10911.98|10911.98|10911.98|10911.54|10911.54|0
1624019570000|2021-06-18 12:32:50|10912.47|10912.47|10912.25|10912.25|10912.47|10912.47|10912.25|10912.25|0
1624019580000|2021-06-18 12:33:00|10911.77|10911.77|10911.85|10911.85|10911.85|10911.85|10911.77|10911.77|0
1624019590000|2021-06-18 12:33:10|10912.06|10912.06|10913.46|10913.46|10913.46|10913.46|10912.06|10912.06|0
1624019600000|2021-06-18 12:33:20|10913.66|10913.66|10914.5|10914.5|10914.5|10914.5|10913.66|10913.66|0
1624019610000|2021-06-18 12:33:30|10914.7|10914.7|10915.04|10915.04|10915.04|10915.04|10914.7|10914.7|0
1624019620000|2021-06-18 12:33:40|10914.96|10914.96|10917.48|10917.48|10917.48|10917.48|10914.96|10914.96|0
1624019630000|2021-06-18 12:33:50|10917.96|10917.96|10918.35|10918.35|10918.35|10918.35|10917.96|10917.96|0
1624019640000|2021-06-18 12:34:00|10918.11|10918.11|10919.01|10919.01|10919.01|10919.01|10918.11|10918.11|0
1624019650000|2021-06-18 12:34:10|10919.23|10919.23|10918.79|10918.79|10919.23|10919.23|10918.79|10918.79|0
1624019660000|2021-06-18 12:34:20|10918.54|10918.54|10918.54|10918.54|10918.54|10918.54|10918.54|10918.54|0
1624019690000|2021-06-18 12:34:50|10918.71|10918.71|10919.19|10919.19|10919.19|10919.19|10918.71|10918.71|0
1624019700000|2021-06-18 12:35:00|10918.96|10918.96|10919.45|10919.45|10919.94|10919.94|10918.96|10918.96|0
1624019710000|2021-06-18 12:35:10|10918.97|10918.97|10917.81|10917.81|10918.97|10918.97|10917.81|10917.81|0
1624019720000|2021-06-18 12:35:20|10916.84|10916.84|10916.84|10916.84|10916.84|10916.84|10916.35|10916.35|0
1624019730000|2021-06-18 12:35:30|10916.63|10916.63|10916.63|10916.63|10916.63|10916.63|10916.63|10916.63|0
1624019740000|2021-06-18 12:35:40|10916.73|10916.73|10916.6|10916.6|10916.73|10916.73|10916.6|10916.6|0
1624019750000|2021-06-18 12:35:50|10916.75|10916.75|10916.75|10916.75|10916.75|10916.75|10916.75|10916.75|0
1624019760000|2021-06-18 12:36:00|10917.1|10917.1|10916.89|10916.89|10917.1|10917.1|10916.89|10916.89|0
1624019770000|2021-06-18 12:36:10|10917.1|10917.1|10917.31|10917.31|10917.31|10917.31|10917.1|10917.1|0
1624019780000|2021-06-18 12:36:20|10917.71|10917.71|10917.92|10917.92|10917.92|10917.92|10917.71|10917.71|0
1624019790000|2021-06-18 12:36:30|10917.66|10917.66|10916.69|10916.69|10917.66|10917.66|10916.69|10916.69|0
1624019800000|2021-06-18 12:36:40|10916.46|10916.46|10916.46|10916.46|10916.46|10916.46|10916.46|10916.46|0
1624019820000|2021-06-18 12:37:00|10916.53|10916.53|10916.73|10916.73|10916.73|10916.73|10916.53|10916.53|0
1624019830000|2021-06-18 12:37:10|10916.52|10916.52|10916.77|10916.77|10916.77|10916.77|10916.52|10916.52|0
1624019840000|2021-06-18 12:37:20|10916.56|10916.56|10916.99|10916.99|10916.99|10916.99|10916.56|10916.56|0
1624019860000|2021-06-18 12:37:40|10917.13|10917.13|10916.16|10916.16|10917.13|10917.13|10916.16|10916.16|0
1624019870000|2021-06-18 12:37:50|10916.03|10916.03|10916.03|10916.03|10916.03|10916.03|10916.03|10916.03|0
1624019880000|2021-06-18 12:38:00|10915.98|10915.98|10914.86|10914.86|10915.98|10915.98|10914.86|10914.86|0
1624019890000|2021-06-18 12:38:10|10914.25|10914.25|10914.65|10914.65|10914.65|10914.65|10914.25|10914.25|0
1624019910000|2021-06-18 12:38:30|10915.63|10915.63|10915.63|10915.63|10915.63|10915.63|10915.63|10915.63|0
1624019930000|2021-06-18 12:38:50|10915.55|10915.55|10915.55|10915.55|10915.55|10915.55|10915.55|10915.55|0
1624019940000|2021-06-18 12:39:00|10915.32|10915.32|10915.32|10915.32|10915.32|10915.32|10915.32|10915.32|0
1624019950000|2021-06-18 12:39:10|10915.15|10915.15|10914.73|10914.73|10915.15|10915.15|10914.73|10914.73|0
1624019960000|2021-06-18 12:39:20|10914.67|10914.67|10914.67|10914.67|10914.67|10914.67|10914.67|10914.67|0
1624019970000|2021-06-18 12:39:30|10914.87|10914.87|10915.36|10915.36|10915.36|10915.36|10914.87|10914.87|0
1624019980000|2021-06-18 12:39:40|10914.87|10914.87|10914.87|10914.87|10914.87|10914.87|10914.87|10914.87|0
1624019990000|2021-06-18 12:39:50|10914.97|10914.97|10914.21|10914.21|10914.97|10914.97|10914.21|10914.21|0
1624020000000|2021-06-18 12:40:00|10913.95|10913.95|10913.87|10913.87|10913.95|10913.95|10913.87|10913.87|0
1624020010000|2021-06-18 12:40:10|10913.4|10913.4|10912.84|10912.84|10913.4|10913.4|10912.84|10912.84|0
1624020030000|2021-06-18 12:40:30|10912.61|10912.61|10912.61|10912.61|10912.61|10912.61|10912.61|10912.61|0
1624020040000|2021-06-18 12:40:40|10912.84|10912.84|10913.61|10913.61|10913.61|10913.61|10912.64|10912.64|0
1624020050000|2021-06-18 12:40:50|10913.85|10913.85|10913.85|10913.85|10913.85|10913.85|10913.85|10913.85|0
1624020060000|2021-06-18 12:41:00|10912.87|10912.87|10911.68|10911.68|10912.87|10912.87|10911.68|10911.68|0
1624020070000|2021-06-18 12:41:10|10911.17|10911.17|10910.05|10910.05|10911.17|10911.17|10909.08|10909.08|0
1624020080000|2021-06-18 12:41:20|10910.26|10910.26|10910.26|10910.26|10910.26|10910.26|10910.26|10910.26|0
1624020110000|2021-06-18 12:41:50|10910.2|10910.2|10909.01|10909.01|10910.2|10910.2|10909.01|10909.01|0
1624020120000|2021-06-18 12:42:00|10909.5|10909.5|10910.97|10910.97|10910.97|10910.97|10909.01|10909.01|0
1624020130000|2021-06-18 12:42:10|10911.45|10911.45|10911.45|10911.45|10911.45|10911.45|10911.45|10911.45|0
1624020150000|2021-06-18 12:42:30|10911.1|10911.1|10911.1|10911.1|10911.1|10911.1|10911.1|10911.1|0
1624020160000|2021-06-18 12:42:40|10910.13|10910.13|10911.37|10911.37|10911.58|10911.58|10910.13|10910.13|0
1624020170000|2021-06-18 12:42:50|10911.58|10911.58|10911.58|10911.58|10911.58|10911.58|10911.1|10911.1|0
1624020180000|2021-06-18 12:43:00|10911.33|10911.33|10911.54|10911.54|10911.54|10911.54|10911.33|10911.33|0
1624020190000|2021-06-18 12:43:10|10911.33|10911.33|10911.74|10911.74|10911.74|10911.74|10911.33|10911.33|0
1624020200000|2021-06-18 12:43:20|10911.53|10911.53|10911.25|10911.25|10911.74|10911.74|10910.76|10910.76|0
1624020210000|2021-06-18 12:43:30|10911.04|10911.04|10910.56|10910.56|10911.04|10911.04|10910.56|10910.56|0
1624020220000|2021-06-18 12:43:40|10910.78|10910.78|10910.54|10910.54|10910.78|10910.78|10910.54|10910.54|0
1624020230000|2021-06-18 12:43:50|10910.33|10910.33|10910.53|10910.53|10910.53|10910.53|10910.33|10910.33|0
1624020240000|2021-06-18 12:44:00|10910.73|10910.73|10910.69|10910.69|10910.73|10910.73|10910.53|10910.53|0
1624020260000|2021-06-18 12:44:20|10910.49|10910.49|10910.49|10910.49|10910.49|10910.49|10910.49|10910.49|0
1624020300000|2021-06-18 12:45:00|10910.24|10910.24|10909.97|10909.97|10910.24|10910.24|10909.75|10909.75|0
1624020310000|2021-06-18 12:45:10|10910.22|10910.22|10912.39|10912.39|10912.39|10912.39|10910.22|10910.22|0
1624020320000|2021-06-18 12:45:20|10912.13|10912.13|10912.13|10912.13|10912.13|10912.13|10912.13|10912.13|0
1624020330000|2021-06-18 12:45:30|10912.43|10912.43|10912.63|10912.63|10912.63|10912.63|10912.43|10912.43|0
1624020350000|2021-06-18 12:45:50|10913.61|10913.61|10913.96|10913.96|10914.11|10914.11|10913.61|10913.61|0
1624020360000|2021-06-18 12:46:00|10912.98|10912.98|10912.98|10912.98|10912.98|10912.98|10912.98|10912.98|0
1624020370000|2021-06-18 12:46:10|10913.19|10913.19|10913.19|10913.19|10913.19|10913.19|10913.19|10913.19|0
1624020380000|2021-06-18 12:46:20|10913.12|10913.12|10914.72|10914.72|10914.72|10914.72|10912.76|10912.76|0
1624020390000|2021-06-18 12:46:30|10912.77|10912.77|10912.51|10912.51|10912.77|10912.77|10912.08|10912.08|0
1624020410000|2021-06-18 12:46:50|10913.49|10913.49|10913.86|10913.86|10914.29|10914.29|10913.49|10913.49|0
1624020430000|2021-06-18 12:47:10|10914.06|10914.06|10914.26|10914.26|10914.26|10914.26|10914.06|10914.06|0
1624020440000|2021-06-18 12:47:20|10914.69|10914.69|10917.72|10917.72|10917.72|10917.72|10914.61|10914.61|0
1624020450000|2021-06-18 12:47:30|10917.82|10917.82|10918.09|10918.09|10918.09|10918.09|10917.75|10917.75|0
1624020480000|2021-06-18 12:48:00|10918.49|10918.49|10919.74|10919.74|10919.74|10919.74|10918.49|10918.49|0
1624020490000|2021-06-18 12:48:10|10919.52|10919.52|10919.52|10919.52|10919.52|10919.52|10919.52|10919.52|0
1624020500000|2021-06-18 12:48:20|10918.82|10918.82|10918.82|10918.82|10918.82|10918.82|10918.82|10918.82|0
1624020510000|2021-06-18 12:48:30|10919.15|10919.15|10919.15|10919.15|10919.15|10919.15|10919.15|10919.15|0
1624020520000|2021-06-18 12:48:40|10919.35|10919.35|10919.35|10919.35|10919.35|10919.35|10919.35|10919.35|0
1624020540000|2021-06-18 12:49:00|10919.05|10919.05|10918.95|10918.95|10919.05|10919.05|10918.95|10918.95|0
1624020550000|2021-06-18 12:49:10|10918.85|10918.85|10918.01|10918.01|10918.85|10918.85|10918.01|10918.01|0
1624020560000|2021-06-18 12:49:20|10918.18|10918.18|10918.18|10918.18|10918.18|10918.18|10918.18|10918.18|0
1624020590000|2021-06-18 12:49:50|10918.38|10918.38|10918.73|10918.73|10918.73|10918.73|10918.38|10918.38|0
1624020600000|2021-06-18 12:50:00|10918.58|10918.58|10918.37|10918.37|10919|10919|10918.37|10918.37|0
1624020610000|2021-06-18 12:50:10|10918.47|10918.47|10918.47|10918.47|10918.47|10918.47|10918.47|10918.47|0
1624020630000|2021-06-18 12:50:30|10918.39|10918.39|10918.39|10918.39|10918.39|10918.39|10918.39|10918.39|0
1624020640000|2021-06-18 12:50:40|10918.47|10918.47|10918.62|10918.62|10918.62|10918.62|10918.47|10918.47|0
1624020650000|2021-06-18 12:50:50|10918.14|10918.14|10919.36|10919.36|10919.36|10919.36|10918.14|10918.14|0
1624020660000|2021-06-18 12:51:00|10919.55|10919.55|10918.57|10918.57|10919.55|10919.55|10918.57|10918.57|0
1624020670000|2021-06-18 12:51:10|10918.97|10918.97|10918.97|10918.97|10918.97|10918.97|10918.97|10918.97|0
1624020680000|2021-06-18 12:51:20|10918.62|10918.62|10918.02|10918.02|10918.62|10918.62|10918.02|10918.02|0
1624020700000|2021-06-18 12:51:40|10917.04|10917.04|10917.04|10917.04|10917.04|10917.04|10917.04|10917.04|0
1624020710000|2021-06-18 12:51:50|10916.07|10916.07|10916.77|10916.77|10916.77|10916.77|10916.07|10916.07|0
1624020740000|2021-06-18 12:52:20|10916.97|10916.97|10916.97|10916.97|10916.97|10916.97|10916.97|10916.97|0
1624020750000|2021-06-18 12:52:30|10917.94|10917.94|10917.94|10917.94|10917.94|10917.94|10917.94|10917.94|0
1624020760000|2021-06-18 12:52:40|10917.45|10917.45|10917.45|10917.45|10917.45|10917.45|10917.45|10917.45|0
1624020780000|2021-06-18 12:53:00|10917.71|10917.71|10919.3|10919.3|10919.3|10919.3|10917.71|10917.71|0
1624020790000|2021-06-18 12:53:10|10919.9|10919.9|10920.1|10920.1|10920.1|10920.1|10919.9|10919.9|0
1624020800000|2021-06-18 12:53:20|10919.9|10919.9|10919.9|10919.9|10919.9|10919.9|10919.9|10919.9|0
1624020810000|2021-06-18 12:53:30|10919.98|10919.98|10921.78|10921.78|10922.05|10922.05|10919.98|10919.98|0
1624020820000|2021-06-18 12:53:40|10921.95|10921.95|10921.95|10921.95|10921.95|10921.95|10921.95|10921.95|0
1624020850000|2021-06-18 12:54:10|10922.3|10922.3|10922.3|10922.3|10922.3|10922.3|10922.3|10922.3|0
1624020860000|2021-06-18 12:54:20|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|0
1624020870000|2021-06-18 12:54:30|10923.14|10923.14|10924.02|10924.02|10924.02|10924.02|10922.67|10922.67|0
1624020890000|2021-06-18 12:54:50|10925.48|10925.48|10926.18|10926.18|10926.18|10926.18|10925.48|10925.48|0
1624020900000|2021-06-18 12:55:00|10926.35|10926.35|10926.55|10926.55|10926.55|10926.55|10926.35|10926.35|0
1624020910000|2021-06-18 12:55:10|10926.32|10926.32|10926.11|10926.11|10926.32|10926.32|10926.11|10926.11|0
1624020920000|2021-06-18 12:55:20|10926.53|10926.53|10926.53|10926.53|10926.53|10926.53|10926.53|10926.53|0
1624020930000|2021-06-18 12:55:30|10926.73|10926.73|10926.53|10926.53|10926.73|10926.73|10926.53|10926.53|0
1624020950000|2021-06-18 12:55:50|10926.61|10926.61|10926.61|10926.61|10926.61|10926.61|10926.61|10926.61|0
1624020960000|2021-06-18 12:56:00|10927.08|10927.08|10926.23|10926.23|10927.08|10927.08|10926.23|10926.23|0
1624020970000|2021-06-18 12:56:10|10926.38|10926.38|10926.53|10926.53|10926.53|10926.53|10926.38|10926.38|0
1624020980000|2021-06-18 12:56:20|10926.61|10926.61|10926.61|10926.61|10926.61|10926.61|10926.61|10926.61|0
1624020990000|2021-06-18 12:56:30|10926.77|10926.77|10926.77|10926.77|10926.77|10926.77|10926.77|10926.77|0
1624021000000|2021-06-18 12:56:40|10927.75|10927.75|10927.75|10927.75|10927.75|10927.75|10927.75|10927.75|0
1624021060000|2021-06-18 12:57:40|10927.55|10927.55|10927.55|10927.55|10927.55|10927.55|10927.55|10927.55|0
1624021070000|2021-06-18 12:57:50|10927.35|10927.35|10927.13|10927.13|10927.35|10927.35|10927.13|10927.13|0
1624021080000|2021-06-18 12:58:00|10927.62|10927.62|10928.36|10928.36|10928.36|10928.36|10927.62|10927.62|0
1624021090000|2021-06-18 12:58:10|10928.15|10928.15|10928.15|10928.15|10928.15|10928.15|10928.15|10928.15|0
1624021100000|2021-06-18 12:58:20|10927.66|10927.66|10926.76|10926.76|10927.83|10927.83|10926.6|10926.6|0
1624021110000|2021-06-18 12:58:30|10927.02|10927.02|10926.53|10926.53|10927.02|10927.02|10926.53|10926.53|0
1624021120000|2021-06-18 12:58:40|10926.6|10926.6|10926.6|10926.6|10926.6|10926.6|10926.6|10926.6|0
1624021140000|2021-06-18 12:59:00|10926.2|10926.2|10925.72|10925.72|10926.2|10926.2|10925.72|10925.72|0
1624021150000|2021-06-18 12:59:10|10924.74|10924.74|10921.61|10921.61|10924.74|10924.74|10921.61|10921.61|0
1624021160000|2021-06-18 12:59:20|10921.41|10921.41|10921.66|10921.66|10921.66|10921.66|10921.41|10921.41|0
1624021170000|2021-06-18 12:59:30|10922.09|10922.09|10922.34|10922.34|10922.34|10922.34|10922.09|10922.09|0
1624021180000|2021-06-18 12:59:40|10922.54|10922.54|10923.43|10923.43|10923.43|10923.43|10922.54|10922.54|0
1624021190000|2021-06-18 12:59:50|10923.78|10923.78|10923.78|10923.78|10923.78|10923.78|10923.78|10923.78|0
1624021200000|2021-06-18 13:00:00|10923.54|10923.54|10926.32|10926.32|10926.45|10926.45|10923.54|10923.54|0
1624021230000|2021-06-18 13:00:30|10927.3|10927.3|10926.93|10926.93|10927.3|10927.3|10926.93|10926.93|0
1624021240000|2021-06-18 13:00:40|10926.68|10926.68|10926.68|10926.68|10926.68|10926.68|10926.68|10926.68|0
1624021250000|2021-06-18 13:00:50|10925.71|10925.71|10925.49|10925.49|10925.71|10925.71|10925.49|10925.49|0
1624021260000|2021-06-18 13:01:00|10925.34|10925.34|10925.16|10925.16|10925.34|10925.34|10925.16|10925.16|0
1624021280000|2021-06-18 13:01:20|10925.02|10925.02|10924.89|10924.89|10925.02|10925.02|10924.89|10924.89|0
1624021290000|2021-06-18 13:01:30|10924.69|10924.69|10924.29|10924.29|10924.69|10924.69|10924.29|10924.29|0
1624021300000|2021-06-18 13:01:40|10924.33|10924.33|10923.01|10923.01|10924.33|10924.33|10923.01|10923.01|0
1624021310000|2021-06-18 13:01:50|10921.05|10921.05|10922.03|10922.03|10922.03|10922.03|10921.05|10921.05|0
1624021320000|2021-06-18 13:02:00|10922.16|10922.16|10922.65|10922.65|10922.65|10922.65|10922.16|10922.16|0
1624021330000|2021-06-18 13:02:10|10922.88|10922.88|10922.4|10922.4|10922.88|10922.88|10922.4|10922.4|0
1624021340000|2021-06-18 13:02:20|10921.91|10921.91|10921.56|10921.56|10921.91|10921.91|10921.56|10921.56|0
1624021360000|2021-06-18 13:02:40|10921.07|10921.07|10920|10920|10921.43|10921.43|10920|10920|0
1624021370000|2021-06-18 13:02:50|10919.79|10919.79|10920.51|10920.51|10920.51|10920.51|10919.79|10919.79|0
1624021380000|2021-06-18 13:03:00|10920.27|10920.27|10920.04|10920.04|10920.27|10920.27|10920.04|10920.04|0
1624021400000|2021-06-18 13:03:20|10919.07|10919.07|10919.07|10919.07|10919.07|10919.07|10919.07|10919.07|0
1624021430000|2021-06-18 13:03:50|10918.9|10918.9|10919.5|10919.5|10919.5|10919.5|10918.9|10918.9|0
1624021440000|2021-06-18 13:04:00|10919.27|10919.27|10919.04|10919.04|10919.27|10919.27|10919.04|10919.04|0
1624021450000|2021-06-18 13:04:10|10920.02|10920.02|10919.98|10919.98|10920.22|10920.22|10919.98|10919.98|0
1624021460000|2021-06-18 13:04:20|10919.83|10919.83|10919.83|10919.83|10919.83|10919.83|10919.83|10919.83|0
1624021480000|2021-06-18 13:04:40|10919.48|10919.48|10919.48|10919.48|10919.48|10919.48|10919.48|10919.48|0
1624021490000|2021-06-18 13:04:50|10919.27|10919.27|10919.24|10919.24|10919.55|10919.55|10919.06|10919.06|0
1624021500000|2021-06-18 13:05:00|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|0
1624021510000|2021-06-18 13:05:10|10919.78|10919.78|10917.35|10917.35|10919.78|10919.78|10917.35|10917.35|0
1624021520000|2021-06-18 13:05:20|10916.38|10916.38|10916.17|10916.17|10916.38|10916.38|10916.17|10916.17|0
1624021530000|2021-06-18 13:05:30|10915.96|10915.96|10915.35|10915.35|10915.96|10915.96|10915.35|10915.35|0
1624021540000|2021-06-18 13:05:40|10915.48|10915.48|10915.48|10915.48|10915.48|10915.48|10915.48|10915.48|0
1624021550000|2021-06-18 13:05:50|10916.45|10916.45|10917.42|10917.42|10917.42|10917.42|10916.45|10916.45|0
1624021560000|2021-06-18 13:06:00|10917.63|10917.63|10916.87|10916.87|10917.63|10917.63|10916.66|10916.66|0
1624021570000|2021-06-18 13:06:10|10917.36|10917.36|10917.36|10917.36|10917.36|10917.36|10917.36|10917.36|0
1624021590000|2021-06-18 13:06:30|10917.2|10917.2|10916.63|10916.63|10917.2|10917.2|10916.63|10916.63|0
1624021610000|2021-06-18 13:06:50|10916.38|10916.38|10916.21|10916.21|10916.38|10916.38|10916.21|10916.21|0
1624021620000|2021-06-18 13:07:00|10915.73|10915.73|10915.47|10915.47|10916.21|10916.21|10915.24|10915.24|0
1624021630000|2021-06-18 13:07:10|10915.6|10915.6|10915.6|10915.6|10915.6|10915.6|10915.6|10915.6|0
1624021650000|2021-06-18 13:07:30|10915.11|10915.11|10915.11|10915.11|10915.11|10915.11|10915.11|10915.11|0
1624021680000|2021-06-18 13:08:00|10915.31|10915.31|10915.51|10915.51|10915.51|10915.51|10915.31|10915.31|0
1624021690000|2021-06-18 13:08:10|10915.26|10915.26|10915.26|10915.26|10915.26|10915.26|10915.26|10915.26|0
1624021700000|2021-06-18 13:08:20|10915.74|10915.74|10915.74|10915.74|10915.74|10915.74|10915.74|10915.74|0
1624021720000|2021-06-18 13:08:40|10915.91|10915.91|10915.74|10915.74|10916|10916|10915.74|10915.74|0
1624021730000|2021-06-18 13:08:50|10915.58|10915.58|10915.58|10915.58|10915.58|10915.58|10915.58|10915.58|0
1624021740000|2021-06-18 13:09:00|10916.07|10916.07|10915.58|10915.58|10916.07|10916.07|10915.58|10915.58|0
1624021750000|2021-06-18 13:09:10|10916.18|10916.18|10916.18|10916.18|10916.18|10916.18|10916.18|10916.18|0
1624021770000|2021-06-18 13:09:30|10915.93|10915.93|10916.21|10916.21|10916.21|10916.21|10915.93|10915.93|0
1624021800000|2021-06-18 13:10:00|10916.41|10916.41|10915.02|10915.02|10916.41|10916.41|10915.02|10915.02|0
1624021810000|2021-06-18 13:10:10|10914.05|10914.05|10914|10914|10914.05|10914.05|10913.84|10913.84|0
1624021820000|2021-06-18 13:10:20|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|10914.2|10914.2|0
1624021830000|2021-06-18 13:10:30|10914.6|10914.6|10915|10915|10915|10915|10914.6|10914.6|0
1624021850000|2021-06-18 13:10:50|10914.51|10914.51|10913.8|10913.8|10914.51|10914.51|10913.8|10913.8|0
1624021860000|2021-06-18 13:11:00|10913.54|10913.54|10913.93|10913.93|10913.93|10913.93|10913.54|10913.54|0
1624021870000|2021-06-18 13:11:10|10913.76|10913.76|10913.68|10913.68|10913.76|10913.76|10913.68|10913.68|0
1624021880000|2021-06-18 13:11:20|10913.08|10913.08|10913.08|10913.08|10913.08|10913.08|10913.08|10913.08|0
1624021890000|2021-06-18 13:11:30|10913.57|10913.57|10913.4|10913.4|10913.57|10913.57|10913.4|10913.4|0
1624021910000|2021-06-18 13:11:50|10913.56|10913.56|10914.14|10914.14|10914.22|10914.22|10913.56|10913.56|0
1624021920000|2021-06-18 13:12:00|10914.34|10914.34|10914.34|10914.34|10914.34|10914.34|10914.34|10914.34|0
1624021930000|2021-06-18 13:12:10|10914.74|10914.74|10914.25|10914.25|10914.74|10914.74|10914.25|10914.25|0
1624021940000|2021-06-18 13:12:20|10913.28|10913.28|10913.49|10913.49|10913.49|10913.49|10913.28|10913.28|0
1624021950000|2021-06-18 13:12:30|10913.46|10913.46|10913.73|10913.73|10913.73|10913.73|10913.23|10913.23|0
1624021960000|2021-06-18 13:12:40|10914.71|10914.71|10915.76|10915.76|10915.76|10915.76|10914.71|10914.71|0
1624021970000|2021-06-18 13:12:50|10916.19|10916.19|10916.61|10916.61|10916.61|10916.61|10916.19|10916.19|0
1624021980000|2021-06-18 13:13:00|10916.78|10916.78|10917.2|10917.2|10917.2|10917.2|10916.78|10916.78|0
1624021990000|2021-06-18 13:13:10|10917.41|10917.41|10917.95|10917.95|10918.15|10918.15|10917.41|10917.41|0
1624022000000|2021-06-18 13:13:20|10918.22|10918.22|10918.22|10918.22|10918.22|10918.22|10918.22|10918.22|0
1624022050000|2021-06-18 13:14:10|10918.7|10918.7|10918.7|10918.7|10918.7|10918.7|10918.7|10918.7|0
1624022060000|2021-06-18 13:14:20|10919.1|10919.1|10913.55|10913.55|10919.1|10919.1|10913.55|10913.55|0
1624022070000|2021-06-18 13:14:30|10913.68|10913.68|10913.51|10913.51|10913.68|10913.68|10913.51|10913.51|0
1624022090000|2021-06-18 13:14:50|10913.02|10913.02|10913.02|10913.02|10913.02|10913.02|10913.02|10913.02|0
1624022100000|2021-06-18 13:15:00|10912.54|10912.54|10912.54|10912.54|10912.54|10912.54|10912.54|10912.54|0
1624022110000|2021-06-18 13:15:10|10912.28|10912.28|10912.77|10912.77|10912.77|10912.77|10912.28|10912.28|0
1624022130000|2021-06-18 13:15:30|10912.57|10912.57|10912.57|10912.57|10912.57|10912.57|10912.57|10912.57|0
1624022150000|2021-06-18 13:15:50|10912.82|10912.82|10913.02|10913.02|10913.02|10913.02|10912.82|10912.82|0
1624022160000|2021-06-18 13:16:00|10912.67|10912.67|10912.67|10912.67|10912.67|10912.67|10912.67|10912.67|0
1624022170000|2021-06-18 13:16:10|10912.94|10912.94|10913.42|10913.42|10913.42|10913.42|10912.94|10912.94|0
1624022190000|2021-06-18 13:16:30|10912.94|10912.94|10912.29|10912.29|10912.94|10912.94|10912.29|10912.29|0
1624022200000|2021-06-18 13:16:40|10912.49|10912.49|10913.46|10913.46|10913.46|10913.46|10912.49|10912.49|0
1624022220000|2021-06-18 13:17:00|10912.49|10912.49|10912.66|10912.66|10912.66|10912.66|10912.49|10912.49|0
1624022230000|2021-06-18 13:17:10|10912.25|10912.25|10911.28|10911.28|10912.25|10912.25|10911.28|10911.28|0
1624022240000|2021-06-18 13:17:20|10911.02|10911.02|10911.26|10911.26|10911.26|10911.26|10911.02|10911.02|0
1624022250000|2021-06-18 13:17:30|10911.59|10911.59|10911.59|10911.59|10911.59|10911.59|10911.1|10911.1|0
1624022260000|2021-06-18 13:17:40|10911.8|10911.8|10910.83|10910.83|10911.8|10911.8|10910.83|10910.83|0
1624022270000|2021-06-18 13:17:50|10911.32|10911.32|10911.32|10911.32|10911.32|10911.32|10911.32|10911.32|0
1624022280000|2021-06-18 13:18:00|10911.1|10911.1|10911.1|10911.1|10911.1|10911.1|10911.1|10911.1|0
1624022300000|2021-06-18 13:18:20|10912.07|10912.07|10911.99|10911.99|10912.07|10912.07|10911.99|10911.99|0
1624022310000|2021-06-18 13:18:30|10912.97|10912.97|10912.97|10912.97|10912.97|10912.97|10912.97|10912.97|0
1624022320000|2021-06-18 13:18:40|10912.51|10912.51|10912.51|10912.51|10912.51|10912.51|10912.02|10912.02|0
1624022350000|2021-06-18 13:19:10|10912.59|10912.59|10913.19|10913.19|10913.19|10913.19|10912.59|10912.59|0
1624022360000|2021-06-18 13:19:20|10912.59|10912.59|10912.59|10912.59|10912.59|10912.59|10912.59|10912.59|0
1624022370000|2021-06-18 13:19:30|10912.39|10912.39|10912.56|10912.56|10912.56|10912.56|10912.24|10912.24|0
1624022400000|2021-06-18 13:20:00|10912.81|10912.81|10912.7|10912.7|10912.81|10912.81|10912.7|10912.7|0
1624022410000|2021-06-18 13:20:10|10912.49|10912.49|10912.49|10912.49|10912.49|10912.49|10912.49|10912.49|0
1624022420000|2021-06-18 13:20:20|10912.28|10912.28|10912.28|10912.28|10912.28|10912.28|10912.28|10912.28|0
1624022440000|2021-06-18 13:20:40|10912.48|10912.48|10912.48|10912.48|10912.48|10912.48|10912.48|10912.48|0
1624022450000|2021-06-18 13:20:50|10912.83|10912.83|10912.83|10912.83|10912.83|10912.83|10912.83|10912.83|0
1624022460000|2021-06-18 13:21:00|10913.31|10913.31|10912.27|10912.27|10913.31|10913.31|10912.27|10912.27|0
1624022480000|2021-06-18 13:21:20|10912.52|10912.52|10912.57|10912.57|10912.57|10912.57|10912.52|10912.52|0
1624022500000|2021-06-18 13:21:40|10912.7|10912.7|10911.52|10911.52|10912.7|10912.7|10911.52|10911.52|0
1624022510000|2021-06-18 13:21:50|10912|10912|10912|10912|10912|10912|10912|10912|0
1624022520000|2021-06-18 13:22:00|10912.34|10912.34|10912.34|10912.34|10912.34|10912.34|10912.34|10912.34|0
1624022530000|2021-06-18 13:22:10|10912.21|10912.21|10912.21|10912.21|10912.21|10912.21|10912.21|10912.21|0
1624022540000|2021-06-18 13:22:20|10912.43|10912.43|10912.43|10912.43|10912.43|10912.43|10912.43|10912.43|0
1624022580000|2021-06-18 13:23:00|10912.22|10912.22|10911.51|10911.51|10912.43|10912.43|10911.51|10911.51|0
1624022590000|2021-06-18 13:23:10|10911.67|10911.67|10911.67|10911.67|10911.67|10911.67|10911.67|10911.67|0
1624022600000|2021-06-18 13:23:20|10911.46|10911.46|10911.72|10911.72|10911.72|10911.72|10911.46|10911.46|0
1624022610000|2021-06-18 13:23:30|10912.69|10912.69|10912.69|10912.69|10912.69|10912.69|10912.69|10912.69|0
1624022630000|2021-06-18 13:23:50|10912.52|10912.52|10912.52|10912.52|10912.52|10912.52|10912.52|10912.52|0
1624022640000|2021-06-18 13:24:00|10912.14|10912.14|10911.22|10911.22|10912.14|10912.14|10911.17|10911.17|0
1624022660000|2021-06-18 13:24:20|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|0
1624022670000|2021-06-18 13:24:30|10911.23|10911.23|10911.92|10911.92|10911.92|10911.92|10911.23|10911.23|0
1624022700000|2021-06-18 13:25:00|10912.28|10912.28|10912.06|10912.06|10912.76|10912.76|10912.06|10912.06|0
1624022720000|2021-06-18 13:25:20|10912.23|10912.23|10912.23|10912.23|10912.23|10912.23|10912.23|10912.23|0
1624022740000|2021-06-18 13:25:40|10911.26|10911.26|10911.26|10911.26|10911.26|10911.26|10911.26|10911.26|0
1624022750000|2021-06-18 13:25:50|10911.13|10911.13|10910.3|10910.3|10911.13|10911.13|10910.3|10910.3|0
1624022760000|2021-06-18 13:26:00|10910.17|10910.17|10908.79|10908.79|10910.17|10910.17|10908.79|10908.79|0
1624022770000|2021-06-18 13:26:10|10909.04|10909.04|10909.33|10909.33|10909.52|10909.52|10909.04|10909.04|0
1624022790000|2021-06-18 13:26:30|10909.28|10909.28|10909.28|10909.28|10909.28|10909.28|10909.28|10909.28|0
1624022820000|2021-06-18 13:27:00|10909.29|10909.29|10909.33|10909.33|10909.33|10909.33|10909.29|10909.29|0
1624022840000|2021-06-18 13:27:20|10909.54|10909.54|10909.46|10909.46|10909.54|10909.54|10909.39|10909.39|0
1624022850000|2021-06-18 13:27:30|10908.98|10908.98|10908.49|10908.49|10908.98|10908.98|10908.49|10908.49|0
1624022860000|2021-06-18 13:27:40|10908.01|10908.01|10908.01|10908.01|10908.01|10908.01|10908.01|10908.01|0
1624022870000|2021-06-18 13:27:50|10908.99|10908.99|10908.99|10908.99|10908.99|10908.99|10908.99|10908.99|0
1624022880000|2021-06-18 13:28:00|10909.15|10909.15|10909.66|10909.66|10909.66|10909.66|10909.15|10909.15|0
1624022890000|2021-06-18 13:28:10|10909.49|10909.49|10909.49|10909.49|10909.49|10909.49|10909.49|10909.49|0
1624022900000|2021-06-18 13:28:20|10909.66|10909.66|10909.49|10909.49|10909.66|10909.66|10909.49|10909.49|0
1624022910000|2021-06-18 13:28:30|10908.69|10908.69|10908.83|10908.83|10908.83|10908.83|10908.2|10908.2|0
1624022930000|2021-06-18 13:28:50|10908.62|10908.62|10908.69|10908.69|10908.82|10908.82|10908.62|10908.62|0
1624022940000|2021-06-18 13:29:00|10908.48|10908.48|10908.27|10908.27|10908.48|10908.48|10908.27|10908.27|0
1624022950000|2021-06-18 13:29:10|10906.81|10906.81|10906.58|10906.58|10906.81|10906.81|10906.58|10906.58|0
1624022960000|2021-06-18 13:29:20|10907.55|10907.55|10906.86|10906.86|10907.55|10907.55|10906.86|10906.86|0
1624022970000|2021-06-18 13:29:30|10905.89|10905.89|10906.19|10906.19|10906.19|10906.19|10905.89|10905.89|0
1624022990000|2021-06-18 13:29:50|10906.04|10906.04|10906.04|10906.04|10906.04|10906.04|10906.04|10906.04|0
1624023000000|2021-06-18 13:30:00|10906.17|10906.17|10906.7|10906.7|10906.7|10906.7|10904.81|10904.81|0
1624023010000|2021-06-18 13:30:10|10907.18|10907.18|10914.59|10914.59|10914.59|10914.59|10907.05|10907.05|0
1624023020000|2021-06-18 13:30:20|10914.1|10914.1|10913.9|10913.9|10914.1|10914.1|10913.9|10913.9|0
1624023030000|2021-06-18 13:30:30|10913.75|10913.75|10913.01|10913.01|10913.98|10913.98|10913.01|10913.01|0
1624023040000|2021-06-18 13:30:40|10912.52|10912.52|10912.12|10912.12|10912.52|10912.52|10911.92|10911.92|0
1624023050000|2021-06-18 13:30:50|10911.63|10911.63|10903.07|10903.07|10911.85|10911.85|10902.94|10902.94|0
1624023060000|2021-06-18 13:31:00|10903.55|10903.55|10901.34|10901.34|10903.63|10903.63|10901.34|10901.34|0
1624023070000|2021-06-18 13:31:10|10901.82|10901.82|10895.88|10895.88|10901.82|10901.82|10894.91|10894.91|0
1624023080000|2021-06-18 13:31:20|10896.23|10896.23|10898.98|10898.98|10898.98|10898.98|10895.83|10895.83|0
1624023090000|2021-06-18 13:31:30|10898.81|10898.81|10905.83|10905.83|10906.32|10906.32|10898.81|10898.81|0
1624023100000|2021-06-18 13:31:40|10906|10906|10903.58|10903.58|10906|10906|10903.23|10903.23|0
1624023110000|2021-06-18 13:31:50|10904.55|10904.55|10906.04|10906.04|10906.04|10906.04|10904.37|10904.37|0
1624023120000|2021-06-18 13:32:00|10906.21|10906.21|10910.87|10910.87|10910.87|10910.87|10906.21|10906.21|0
1624023130000|2021-06-18 13:32:10|10911.85|10911.85|10911.93|10911.93|10912.08|10912.08|10911.85|10911.85|0
1624023140000|2021-06-18 13:32:20|10912.1|10912.1|10912.67|10912.67|10912.67|10912.67|10912.1|10912.1|0
1624023150000|2021-06-18 13:32:30|10912.59|10912.59|10912.38|10912.38|10913.44|10913.44|10912.38|10912.38|0
1624023160000|2021-06-18 13:32:40|10913.35|10913.35|10914.97|10914.97|10914.97|10914.97|10913.35|10913.35|0
1624023170000|2021-06-18 13:32:50|10916.99|10916.99|10921.07|10921.07|10921.07|10921.07|10916.99|10916.99|0
1624023180000|2021-06-18 13:33:00|10921.56|10921.56|10922.7|10922.7|10922.7|10922.7|10921.56|10921.56|0
1624023190000|2021-06-18 13:33:10|10922.9|10922.9|10924.07|10924.07|10924.07|10924.07|10922.83|10922.83|0
1624023200000|2021-06-18 13:33:20|10924.12|10924.12|10925.98|10925.98|10925.98|10925.98|10924.12|10924.12|0
1624023210000|2021-06-18 13:33:30|10926.02|10926.02|10926.99|10926.99|10926.99|10926.99|10926.02|10926.02|0
1624023220000|2021-06-18 13:33:40|10927.19|10927.19|10926.83|10926.83|10928.16|10928.16|10926.83|10926.83|0
1624023230000|2021-06-18 13:33:50|10926.63|10926.63|10927.61|10927.61|10927.61|10927.61|10926.63|10926.63|0
1624023240000|2021-06-18 13:34:00|10927.22|10927.22|10923.35|10923.35|10927.42|10927.42|10923.35|10923.35|0
1624023250000|2021-06-18 13:34:10|10923.18|10923.18|10922.81|10922.81|10923.18|10923.18|10922.81|10922.81|0
1624023260000|2021-06-18 13:34:20|10922.69|10922.69|10918.93|10918.93|10922.69|10922.69|10918.93|10918.93|0
1624023270000|2021-06-18 13:34:30|10918.69|10918.69|10919.14|10919.14|10919.48|10919.48|10918.5|10918.5|0
1624023280000|2021-06-18 13:34:40|10918.79|10918.79|10918.02|10918.02|10918.79|10918.79|10918.02|10918.02|0
1624023290000|2021-06-18 13:34:50|10917.79|10917.79|10915.87|10915.87|10917.79|10917.79|10915.38|10915.38|0
1624023300000|2021-06-18 13:35:00|10915.38|10915.38|10915.22|10915.22|10915.38|10915.38|10915.22|10915.22|0
1624023310000|2021-06-18 13:35:10|10914.25|10914.25|10910.17|10910.17|10914.25|10914.25|10910.17|10910.17|0
1624023320000|2021-06-18 13:35:20|10909.9|10909.9|10907.33|10907.33|10909.9|10909.9|10907.17|10907.17|0
1624023330000|2021-06-18 13:35:30|10907.54|10907.54|10907.54|10907.54|10907.54|10907.54|10907.54|10907.54|0
1624023340000|2021-06-18 13:35:40|10906.57|10906.57|10906.05|10906.05|10906.57|10906.57|10906.05|10906.05|0
1624023350000|2021-06-18 13:35:50|10906.25|10906.25|10906.45|10906.45|10906.45|10906.45|10906.25|10906.25|0
1624023360000|2021-06-18 13:36:00|10907.42|10907.42|10912.92|10912.92|10912.92|10912.92|10907.42|10907.42|0
1624023370000|2021-06-18 13:36:10|10913.17|10913.17|10915.4|10915.4|10915.4|10915.4|10913.17|10913.17|0
1624023380000|2021-06-18 13:36:20|10915|10915|10913.19|10913.19|10915.2|10915.2|10913.19|10913.19|0
1624023390000|2021-06-18 13:36:30|10912.99|10912.99|10908.83|10908.83|10912.99|10912.99|10908.83|10908.83|0
1624023400000|2021-06-18 13:36:40|10907.38|10907.38|10906.98|10906.98|10907.38|10907.38|10906.98|10906.98|0
1624023410000|2021-06-18 13:36:50|10907.46|10907.46|10911.15|10911.15|10911.15|10911.15|10907.46|10907.46|0
1624023420000|2021-06-18 13:37:00|10910.7|10910.7|10912.32|10912.32|10912.32|10912.32|10910.52|10910.52|0
1624023430000|2021-06-18 13:37:10|10913.29|10913.29|10912.72|10912.72|10913.69|10913.69|10912.72|10912.72|0
1624023440000|2021-06-18 13:37:20|10912.32|10912.32|10912.12|10912.12|10912.32|10912.32|10912.12|10912.12|0
1624023450000|2021-06-18 13:37:30|10912.47|10912.47|10912.73|10912.73|10912.73|10912.73|10912.47|10912.47|0
1624023460000|2021-06-18 13:37:40|10912.24|10912.24|10911.91|10911.91|10912.24|10912.24|10911.91|10911.91|0
1624023470000|2021-06-18 13:37:50|10911.65|10911.65|10909.77|10909.77|10911.72|10911.72|10909.77|10909.77|0
1624023480000|2021-06-18 13:38:00|10909.56|10909.56|10909.73|10909.73|10909.73|10909.73|10909.56|10909.56|0
1624023490000|2021-06-18 13:38:10|10909.78|10909.78|10910.8|10910.8|10910.8|10910.8|10909.78|10909.78|0
1624023500000|2021-06-18 13:38:20|10910.97|10910.97|10912.62|10912.62|10912.62|10912.62|10910.97|10910.97|0
1624023520000|2021-06-18 13:38:40|10912.88|10912.88|10916.14|10916.14|10916.62|10916.62|10912.88|10912.88|0
1624023530000|2021-06-18 13:38:50|10915.98|10915.98|10915.98|10915.98|10915.98|10915.98|10915.98|10915.98|0
1624023540000|2021-06-18 13:39:00|10915.63|10915.63|10911.55|10911.55|10915.63|10915.63|10911.55|10911.55|0
1624023550000|2021-06-18 13:39:10|10911.08|10911.08|10911.08|10911.08|10911.08|10911.08|10911.08|10911.08|0
1624023570000|2021-06-18 13:39:30|10910.88|10910.88|10911.85|10911.85|10911.85|10911.85|10910.88|10910.88|0
1624023580000|2021-06-18 13:39:40|10911.37|10911.37|10913.61|10913.61|10913.61|10913.61|10911.37|10911.37|0
1624023590000|2021-06-18 13:39:50|10914.01|10914.01|10913.8|10913.8|10914.01|10914.01|10913.8|10913.8|0
1624023600000|2021-06-18 13:40:00|10914.06|10914.06|10912.59|10912.59|10914.06|10914.06|10912.59|10912.59|0
1624023610000|2021-06-18 13:40:10|10912.44|10912.44|10912.44|10912.44|10912.44|10912.44|10912.44|10912.44|0
1624023630000|2021-06-18 13:40:30|10911.46|10911.46|10910.53|10910.53|10911.46|10911.46|10910.53|10910.53|0
1624023640000|2021-06-18 13:40:40|10910.73|10910.73|10910.73|10910.73|10910.73|10910.73|10910.73|10910.73|0
1624023650000|2021-06-18 13:40:50|10910.81|10910.81|10910.81|10910.81|10910.81|10910.81|10910.81|10910.81|0
1624023660000|2021-06-18 13:41:00|10911.06|10911.06|10912.83|10912.83|10912.83|10912.83|10911.06|10911.06|0
1624023670000|2021-06-18 13:41:10|10912.95|10912.95|10914.28|10914.28|10914.28|10914.28|10912.95|10912.95|0
1624023680000|2021-06-18 13:41:20|10914.2|10914.2|10916.5|10916.5|10916.5|10916.5|10914.2|10914.2|0
1624023690000|2021-06-18 13:41:30|10916.76|10916.76|10916.96|10916.96|10916.96|10916.96|10916.76|10916.76|0
1624023700000|2021-06-18 13:41:40|10917.19|10917.19|10917.9|10917.9|10917.9|10917.9|10916.93|10916.93|0
1624023710000|2021-06-18 13:41:50|10920.82|10920.82|10921.64|10921.64|10921.64|10921.64|10920.82|10920.82|0
1624023720000|2021-06-18 13:42:00|10921.33|10921.33|10921.33|10921.33|10921.33|10921.33|10921.33|10921.33|0
1624023730000|2021-06-18 13:42:10|10921.45|10921.45|10921.65|10921.65|10921.65|10921.65|10921.45|10921.45|0
1624023740000|2021-06-18 13:42:20|10921.17|10921.17|10921.17|10921.17|10921.17|10921.17|10921.17|10921.17|0
1624023750000|2021-06-18 13:42:30|10921.65|10921.65|10920.85|10920.85|10921.65|10921.65|10920.85|10920.85|0
1624023770000|2021-06-18 13:42:50|10920.95|10920.95|10921.05|10921.05|10921.05|10921.05|10920.95|10920.95|0
1624023780000|2021-06-18 13:43:00|10921.1|10921.1|10920.88|10920.88|10921.28|10921.28|10920.88|10920.88|0
1624023790000|2021-06-18 13:43:10|10921.3|10921.3|10920.65|10920.65|10921.3|10921.3|10920.6|10920.6|0
1624023810000|2021-06-18 13:43:30|10920.4|10920.4|10920.4|10920.4|10920.6|10920.6|10920.4|10920.4|0
1624023820000|2021-06-18 13:43:40|10918.94|10918.94|10917.33|10917.33|10918.94|10918.94|10917.33|10917.33|0
1624023840000|2021-06-18 13:44:00|10917.93|10917.93|10917.93|10917.93|10917.93|10917.93|10917.93|10917.93|0
1624023860000|2021-06-18 13:44:20|10917.7|10917.7|10918.22|10918.22|10918.22|10918.22|10917.7|10917.7|0
1624023870000|2021-06-18 13:44:30|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|0
1624023880000|2021-06-18 13:44:40|10918.15|10918.15|10918.15|10918.15|10918.15|10918.15|10918.15|10918.15|0
1624023890000|2021-06-18 13:44:50|10918.35|10918.35|10918.35|10918.35|10918.35|10918.35|10918.35|10918.35|0
1624023900000|2021-06-18 13:45:00|10918.11|10918.11|10916.03|10916.03|10918.33|10918.33|10916.03|10916.03|0
1624023910000|2021-06-18 13:45:10|10916.52|10916.52|10914.56|10914.56|10916.52|10916.52|10914.56|10914.56|0
1624023950000|2021-06-18 13:45:50|10915.54|10915.54|10915.33|10915.33|10915.54|10915.54|10915.12|10915.12|0
1624023960000|2021-06-18 13:46:00|10915.68|10915.68|10914.44|10914.44|10915.68|10915.68|10914.44|10914.44|0
1624023970000|2021-06-18 13:46:10|10914.21|10914.21|10913.73|10913.73|10914.21|10914.21|10913.73|10913.73|0
1624023980000|2021-06-18 13:46:20|10913.47|10913.47|10912.04|10912.04|10913.47|10913.47|10912.04|10912.04|0
1624023990000|2021-06-18 13:46:30|10911.81|10911.81|10908.96|10908.96|10911.81|10911.81|10908.96|10908.96|0
1624024000000|2021-06-18 13:46:40|10907.98|10907.98|10908.08|10908.08|10908.16|10908.16|10907.98|10907.98|0
1624024020000|2021-06-18 13:47:00|10907.87|10907.87|10909|10909|10909|10909|10907.8|10907.8|0
1624024030000|2021-06-18 13:47:10|10909.21|10909.21|10909.21|10909.21|10909.21|10909.21|10909.21|10909.21|0
1624024060000|2021-06-18 13:47:40|10909.29|10909.29|10912.08|10912.08|10912.08|10912.08|10909.29|10909.29|0
1624024070000|2021-06-18 13:47:50|10912.29|10912.29|10911.65|10911.65|10912.29|10912.29|10911.65|10911.65|0
1624024080000|2021-06-18 13:48:00|10911.92|10911.92|10912.98|10912.98|10912.98|10912.98|10911.15|10911.15|0
1624024090000|2021-06-18 13:48:10|10913.19|10913.19|10915.65|10915.65|10915.65|10915.65|10913.19|10913.19|0
1624024100000|2021-06-18 13:48:20|10916.29|10916.29|10916.71|10916.71|10916.71|10916.71|10916.29|10916.29|0
1624024120000|2021-06-18 13:48:40|10916.63|10916.63|10916.63|10916.63|10916.63|10916.63|10916.63|10916.63|0
1624024130000|2021-06-18 13:48:50|10916.9|10916.9|10916.9|10916.9|10916.9|10916.9|10916.9|10916.9|0
1624024140000|2021-06-18 13:49:00|10917.06|10917.06|10918.17|10918.17|10918.17|10918.17|10917.06|10917.06|0
1624024150000|2021-06-18 13:49:10|10918.25|10918.25|10918.04|10918.04|10918.25|10918.25|10918.04|10918.04|0
1624024170000|2021-06-18 13:49:30|10918.11|10918.11|10920.48|10920.48|10920.53|10920.53|10918.11|10918.11|0
1624024180000|2021-06-18 13:49:40|10920.65|10920.65|10922.17|10922.17|10922.66|10922.66|10920.65|10920.65|0
1624024200000|2021-06-18 13:50:00|10921.19|10921.19|10920.01|10920.01|10921.19|10921.19|10920.01|10920.01|0
1624024210000|2021-06-18 13:50:10|10919.04|10919.04|10915.65|10915.65|10919.04|10919.04|10915.65|10915.65|0
1624024220000|2021-06-18 13:50:20|10914.59|10914.59|10912.32|10912.32|10914.59|10914.59|10912.32|10912.32|0
1624024230000|2021-06-18 13:50:30|10912.4|10912.4|10913.23|10913.23|10913.23|10913.23|10912.4|10912.4|0
1624024240000|2021-06-18 13:50:40|10912.09|10912.09|10911.55|10911.55|10912.09|10912.09|10911.55|10911.55|0
1624024250000|2021-06-18 13:50:50|10912.03|10912.03|10913.16|10913.16|10913.16|10913.16|10912.03|10912.03|0
1624024260000|2021-06-18 13:51:00|10912.96|10912.96|10913.04|10913.04|10913.04|10913.04|10911.59|10911.59|0
1624024280000|2021-06-18 13:51:20|10913.21|10913.21|10913.21|10913.21|10913.21|10913.21|10913.21|10913.21|0
1624024290000|2021-06-18 13:51:30|10913.38|10913.38|10911.28|10911.28|10913.38|10913.38|10911.07|10911.07|0
1624024300000|2021-06-18 13:51:40|10910.65|10910.65|10910.63|10910.63|10910.86|10910.86|10910.23|10910.23|0
1624024310000|2021-06-18 13:51:50|10910.84|10910.84|10910.48|10910.48|10910.84|10910.84|10910.31|10910.31|0
1624024320000|2021-06-18 13:52:00|10909.51|10909.51|10909.68|10909.68|10909.68|10909.68|10909.51|10909.51|0
1624024330000|2021-06-18 13:52:10|10909.85|10909.85|10909.68|10909.68|10909.85|10909.85|10909.68|10909.68|0
1624024340000|2021-06-18 13:52:20|10909.48|10909.48|10908.22|10908.22|10909.56|10909.56|10908.22|10908.22|0
1624024350000|2021-06-18 13:52:30|10908.44|10908.44|10908.16|10908.16|10908.44|10908.44|10907.95|10907.95|0
1624024370000|2021-06-18 13:52:50|10908.33|10908.33|10907.31|10907.31|10908.54|10908.54|10907.31|10907.31|0
1624024380000|2021-06-18 13:53:00|10907.51|10907.51|10907.25|10907.25|10907.51|10907.51|10907.25|10907.25|0
1624024390000|2021-06-18 13:53:10|10907.42|10907.42|10907.76|10907.76|10907.76|10907.76|10907.42|10907.42|0
1624024400000|2021-06-18 13:53:20|10907.59|10907.59|10905.64|10905.64|10907.59|10907.59|10905.64|10905.64|0
1624024410000|2021-06-18 13:53:30|10906.61|10906.61|10907.58|10907.58|10907.58|10907.58|10906.61|10906.61|0
1624024440000|2021-06-18 13:54:00|10907.78|10907.78|10906.73|10906.73|10907.78|10907.78|10906.73|10906.73|0
1624024450000|2021-06-18 13:54:10|10908.06|10908.06|10909.08|10909.08|10909.08|10909.08|10908.06|10908.06|0
1624024460000|2021-06-18 13:54:20|10908.85|10908.85|10908.61|10908.61|10908.85|10908.85|10908.61|10908.61|0
1624024480000|2021-06-18 13:54:40|10908.16|10908.16|10908.21|10908.21|10908.21|10908.21|10908.16|10908.16|0
1624024490000|2021-06-18 13:54:50|10909.67|10909.67|10909.46|10909.46|10909.88|10909.88|10909.46|10909.46|0
1624024500000|2021-06-18 13:55:00|10909.94|10909.94|10909.71|10909.71|10909.94|10909.94|10909.71|10909.71|0
1624024510000|2021-06-18 13:55:10|10909.61|10909.61|10910.63|10910.63|10910.63|10910.63|10909.61|10909.61|0
1624024520000|2021-06-18 13:55:20|10909.25|10909.25|10908.19|10908.19|10909.25|10909.25|10908.19|10908.19|0
1624024530000|2021-06-18 13:55:30|10908.35|10908.35|10909.14|10909.14|10909.14|10909.14|10908.35|10908.35|0
1624024550000|2021-06-18 13:55:50|10908.94|10908.94|10908.9|10908.9|10908.95|10908.95|10908.74|10908.74|0
1624024560000|2021-06-18 13:56:00|10909.1|10909.1|10910.17|10910.17|10910.17|10910.17|10908.67|10908.67|0
1624024570000|2021-06-18 13:56:10|10910.33|10910.33|10909.85|10909.85|10910.82|10910.82|10909.85|10909.85|0
1624024580000|2021-06-18 13:56:20|10909.68|10909.68|10911.19|10911.19|10911.19|10911.19|10909.68|10909.68|0
1624024590000|2021-06-18 13:56:30|10911.27|10911.27|10911.24|10911.24|10911.27|10911.27|10911.11|10911.11|0
1624024620000|2021-06-18 13:57:00|10911.64|10911.64|10913.59|10913.59|10913.59|10913.59|10911.64|10911.64|0
1624024630000|2021-06-18 13:57:10|10913.38|10913.38|10914.81|10914.81|10914.81|10914.81|10913.38|10913.38|0
1624024640000|2021-06-18 13:57:20|10915.02|10915.02|10915.02|10915.02|10915.02|10915.02|10915.02|10915.02|0
1624024660000|2021-06-18 13:57:40|10915.09|10915.09|10915.25|10915.25|10915.25|10915.25|10915.09|10915.09|0
1624024670000|2021-06-18 13:57:50|10915.48|10915.48|10915.48|10915.48|10915.48|10915.48|10915.48|10915.48|0
1624024680000|2021-06-18 13:58:00|10915.25|10915.25|10915.96|10915.96|10916.93|10916.93|10915.25|10915.25|0
1624024690000|2021-06-18 13:58:10|10916.17|10916.17|10916.17|10916.17|10916.17|10916.17|10916.17|10916.17|0
1624024700000|2021-06-18 13:58:20|10916.66|10916.66|10915.83|10915.83|10916.66|10916.66|10915.83|10915.83|0
1624024710000|2021-06-18 13:58:30|10915.63|10915.63|10913.99|10913.99|10915.94|10915.94|10913.99|10913.99|0
1624024720000|2021-06-18 13:58:40|10914.22|10914.22|10914.22|10914.22|10914.22|10914.22|10914.22|10914.22|0
1624024740000|2021-06-18 13:59:00|10914.02|10914.02|10912.64|10912.64|10914.02|10914.02|10912.64|10912.64|0
1624024750000|2021-06-18 13:59:10|10912.56|10912.56|10912.56|10912.56|10912.56|10912.56|10912.56|10912.56|0
1624024760000|2021-06-18 13:59:20|10912.07|10912.07|10911.07|10911.07|10912.07|10912.07|10910.98|10910.98|0
1624024770000|2021-06-18 13:59:30|10911.28|10911.28|10914.7|10914.7|10914.7|10914.7|10911.28|10911.28|0
1624024780000|2021-06-18 13:59:40|10913.72|10913.72|10913.77|10913.77|10913.77|10913.77|10913.72|10913.72|0
1624024790000|2021-06-18 13:59:50|10913.17|10913.17|10912.68|10912.68|10913.17|10913.17|10912.68|10912.68|0
1624024800000|2021-06-18 14:00:00|10912.65|10912.65|10913.47|10913.47|10913.47|10913.47|10912.65|10912.65|0
1624024810000|2021-06-18 14:00:10|10914.8|10914.8|10916.27|10916.27|10916.32|10916.32|10914.8|10914.8|0
1624024820000|2021-06-18 14:00:20|10916.01|10916.01|10916.69|10916.69|10916.69|10916.69|10916.01|10916.01|0
1624024830000|2021-06-18 14:00:30|10917.17|10917.17|10917.75|10917.75|10917.75|10917.75|10917.17|10917.17|0
1624024840000|2021-06-18 14:00:40|10917.26|10917.26|10918.72|10918.72|10918.72|10918.72|10917.26|10917.26|0
1624024850000|2021-06-18 14:00:50|10917.75|10917.75|10917.59|10917.59|10917.75|10917.75|10917.46|10917.46|0
1624024860000|2021-06-18 14:01:00|10917.97|10917.97|10916.8|10916.8|10917.97|10917.97|10916.39|10916.39|0
1624024870000|2021-06-18 14:01:10|10916.31|10916.31|10914.56|10914.56|10916.31|10916.31|10914.56|10914.56|0
1624024880000|2021-06-18 14:01:20|10914.49|10914.49|10914.49|10914.49|10914.49|10914.49|10914.49|10914.49|0
1624024890000|2021-06-18 14:01:30|10914.62|10914.62|10914.05|10914.05|10914.62|10914.62|10914.05|10914.05|0
1624024900000|2021-06-18 14:01:40|10913.82|10913.82|10913.82|10913.82|10913.82|10913.82|10913.82|10913.82|0
1624024910000|2021-06-18 14:01:50|10913.47|10913.47|10913.47|10913.47|10913.47|10913.47|10913.47|10913.47|0
1624024920000|2021-06-18 14:02:00|10913.31|10913.31|10914.77|10914.77|10914.77|10914.77|10913.31|10913.31|0
1624024930000|2021-06-18 14:02:10|10914.51|10914.51|10914.51|10914.51|10914.51|10914.51|10914.51|10914.51|0
1624024940000|2021-06-18 14:02:20|10914.36|10914.36|10914.36|10914.36|10914.36|10914.36|10914.36|10914.36|0
1624024950000|2021-06-18 14:02:30|10913.88|10913.88|10913.18|10913.18|10913.88|10913.88|10913.18|10913.18|0
1624024970000|2021-06-18 14:02:50|10912.7|10912.7|10913.81|10913.81|10914.64|10914.64|10912.7|10912.7|0
1624024980000|2021-06-18 14:03:00|10914.02|10914.02|10914.79|10914.79|10914.79|10914.79|10913.54|10913.54|0
1624024990000|2021-06-18 14:03:10|10913.34|10913.34|10914.55|10914.55|10914.62|10914.62|10913.17|10913.17|0
1624025000000|2021-06-18 14:03:20|10914.67|10914.67|10913.69|10913.69|10914.67|10914.67|10913.21|10913.21|0
1624025010000|2021-06-18 14:03:30|10913.59|10913.59|10912.62|10912.62|10913.59|10913.59|10912.62|10912.62|0
1624025020000|2021-06-18 14:03:40|10912.46|10912.46|10912.66|10912.66|10913.15|10913.15|10912.46|10912.46|0
1624025030000|2021-06-18 14:03:50|10912.86|10912.86|10913.49|10913.49|10913.84|10913.84|10912.86|10912.86|0
1624025040000|2021-06-18 14:04:00|10913.69|10913.69|10910.91|10910.91|10913.69|10913.69|10910.91|10910.91|0
1624025050000|2021-06-18 14:04:10|10911.88|10911.88|10912.37|10912.37|10912.85|10912.85|10911.4|10911.4|0
1624025060000|2021-06-18 14:04:20|10912.24|10912.24|10911.54|10911.54|10912.24|10912.24|10911.47|10911.47|0
1624025070000|2021-06-18 14:04:30|10911.41|10911.41|10909.96|10909.96|10911.41|10911.41|10909.96|10909.96|0
1624025080000|2021-06-18 14:04:40|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|0
1624025090000|2021-06-18 14:04:50|10909.65|10909.65|10907.56|10907.56|10909.65|10909.65|10907.56|10907.56|0
1624025100000|2021-06-18 14:05:00|10908.05|10908.05|10908.1|10908.1|10908.37|10908.37|10907.88|10907.88|0
1624025110000|2021-06-18 14:05:10|10907.6|10907.6|10907.6|10907.6|10907.6|10907.6|10907.6|10907.6|0
1624025120000|2021-06-18 14:05:20|10906.28|10906.28|10906.33|10906.33|10906.96|10906.96|10905.93|10905.93|0
1624025130000|2021-06-18 14:05:30|10905.36|10905.36|10904.4|10904.4|10905.36|10905.36|10903.91|10903.91|0
1624025140000|2021-06-18 14:05:40|10904.13|10904.13|10903.15|10903.15|10904.13|10904.13|10902.95|10902.95|0
1624025150000|2021-06-18 14:05:50|10902.9|10902.9|10904.34|10904.34|10904.61|10904.61|10902.67|10902.67|0
1624025160000|2021-06-18 14:06:00|10904.55|10904.55|10904.55|10904.55|10904.55|10904.55|10904.55|10904.55|0
1624025170000|2021-06-18 14:06:10|10904.29|10904.29|10903.82|10903.82|10904.29|10904.29|10903.82|10903.82|0
1624025180000|2021-06-18 14:06:20|10903.94|10903.94|10904.46|10904.46|10904.46|10904.46|10903.94|10903.94|0
1624025190000|2021-06-18 14:06:30|10904.81|10904.81|10906.25|10906.25|10906.25|10906.25|10904.32|10904.32|0
1624025200000|2021-06-18 14:06:40|10906.67|10906.67|10907.99|10907.99|10907.99|10907.99|10906.67|10906.67|0
1624025210000|2021-06-18 14:06:50|10907.51|10907.51|10907.25|10907.25|10907.51|10907.51|10907.25|10907.25|0
1624025220000|2021-06-18 14:07:00|10907.09|10907.09|10907.98|10907.98|10908.07|10908.07|10907.09|10907.09|0
1624025230000|2021-06-18 14:07:10|10907.77|10907.77|10907.29|10907.29|10907.77|10907.77|10907.29|10907.29|0
1624025240000|2021-06-18 14:07:20|10906.8|10906.8|10906.52|10906.52|10906.8|10906.8|10906.32|10906.32|0
1624025250000|2021-06-18 14:07:30|10907.49|10907.49|10907.49|10907.49|10907.49|10907.49|10907.49|10907.49|0
1624025260000|2021-06-18 14:07:40|10907.61|10907.61|10907.48|10907.48|10907.65|10907.65|10907.48|10907.48|0
1624025280000|2021-06-18 14:08:00|10906.3|10906.3|10906.3|10906.3|10906.3|10906.3|10906.3|10906.3|0
1624025300000|2021-06-18 14:08:20|10906.07|10906.07|10906.14|10906.14|10906.14|10906.14|10906.07|10906.07|0
1624025310000|2021-06-18 14:08:30|10905.88|10905.88|10905.88|10905.88|10905.88|10905.88|10905.88|10905.88|0
1624025320000|2021-06-18 14:08:40|10905.56|10905.56|10905.21|10905.21|10905.56|10905.56|10905.21|10905.21|0
1624025330000|2021-06-18 14:08:50|10905|10905|10905.25|10905.25|10905.25|10905.25|10905|10905|0
1624025360000|2021-06-18 14:09:20|10905.07|10905.07|10904.21|10904.21|10905.07|10905.07|10904.21|10904.21|0
1624025380000|2021-06-18 14:09:40|10904.42|10904.42|10905.39|10905.39|10905.39|10905.39|10904.42|10904.42|0
1624025400000|2021-06-18 14:10:00|10905.55|10905.55|10905.55|10905.55|10905.55|10905.55|10905.55|10905.55|0
1624025410000|2021-06-18 14:10:10|10905.8|10905.8|10902.28|10902.28|10905.8|10905.8|10902.28|10902.28|0
1624025420000|2021-06-18 14:10:20|10900.16|10900.16|10899.47|10899.47|10900.65|10900.65|10899.47|10899.47|0
1624025430000|2021-06-18 14:10:30|10899.32|10899.32|10899.24|10899.24|10899.4|10899.4|10898.92|10898.92|0
1624025440000|2021-06-18 14:10:40|10899.07|10899.07|10898.87|10898.87|10899.07|10899.07|10898.87|10898.87|0
1624025450000|2021-06-18 14:10:50|10898.65|10898.65|10894.43|10894.43|10898.65|10898.65|10894.22|10894.22|0
1624025460000|2021-06-18 14:11:00|10894.31|10894.31|10893.71|10893.71|10894.31|10894.31|10893.71|10893.71|0
1624025470000|2021-06-18 14:11:10|10892.76|10892.76|10891.72|10891.72|10892.96|10892.96|10891.72|10891.72|0
1624025480000|2021-06-18 14:11:20|10891.23|10891.23|10890.81|10890.81|10891.23|10891.23|10890.81|10890.81|0
1624025490000|2021-06-18 14:11:30|10890.55|10890.55|10890.07|10890.07|10890.55|10890.55|10890.07|10890.07|0
1624025500000|2021-06-18 14:11:40|10890.15|10890.15|10889.7|10889.7|10890.25|10890.25|10889.7|10889.7|0
1624025510000|2021-06-18 14:11:50|10889.53|10889.53|10889.77|10889.77|10889.77|10889.77|10888.8|10888.8|0
1624025520000|2021-06-18 14:12:00|10888.31|10888.31|10886.41|10886.41|10888.31|10888.31|10886.41|10886.41|0
1624025530000|2021-06-18 14:12:10|10886.15|10886.15|10886.15|10886.15|10886.15|10886.15|10886.15|10886.15|0
1624025540000|2021-06-18 14:12:20|10886.23|10886.23|10888.95|10888.95|10888.95|10888.95|10886.23|10886.23|0
1624025550000|2021-06-18 14:12:30|10889.38|10889.38|10888.4|10888.4|10889.38|10889.38|10888.4|10888.4|0
1624025560000|2021-06-18 14:12:40|10889.38|10889.38|10889.38|10889.38|10889.38|10889.38|10889.38|10889.38|0
1624025570000|2021-06-18 14:12:50|10889.64|10889.64|10889.64|10889.64|10889.64|10889.64|10889.64|10889.64|0
1624025590000|2021-06-18 14:13:10|10890.12|10890.12|10890.12|10890.12|10890.12|10890.12|10890.12|10890.12|0
1624025610000|2021-06-18 14:13:30|10890.25|10890.25|10889.15|10889.15|10890.33|10890.33|10889.15|10889.15|0
1624025620000|2021-06-18 14:13:40|10888.8|10888.8|10889.79|10889.79|10889.79|10889.79|10888.8|10888.8|0
1624025630000|2021-06-18 14:13:50|10890|10890|10889.74|10889.74|10890|10890|10889.74|10889.74|0
1624025640000|2021-06-18 14:14:00|10889.9|10889.9|10889.48|10889.48|10889.9|10889.9|10889.25|10889.25|0
1624025650000|2021-06-18 14:14:10|10890.08|10890.08|10889.96|10889.96|10890.29|10890.29|10889.76|10889.76|0
1624025660000|2021-06-18 14:14:20|10890.94|10890.94|10891.15|10891.15|10891.15|10891.15|10890.94|10890.94|0
1624025670000|2021-06-18 14:14:30|10889.69|10889.69|10889.99|10889.99|10890.15|10890.15|10889.24|10889.24|0
1624025680000|2021-06-18 14:14:40|10890.48|10890.48|10891.19|10891.19|10891.93|10891.93|10890.48|10890.48|0
1624025690000|2021-06-18 14:14:50|10891.03|10891.03|10891.1|10891.1|10891.1|10891.1|10891.03|10891.03|0
1624025700000|2021-06-18 14:15:00|10890.13|10890.13|10889.07|10889.07|10890.13|10890.13|10888.81|10888.81|0
1624025710000|2021-06-18 14:15:10|10887.11|10887.11|10888.09|10888.09|10888.09|10888.09|10887.11|10887.11|0
1624025720000|2021-06-18 14:15:20|10887.86|10887.86|10887.81|10887.81|10887.86|10887.86|10887.81|10887.81|0
1624025730000|2021-06-18 14:15:30|10888.01|10888.01|10887.64|10887.64|10888.01|10888.01|10887.41|10887.41|0
1624025740000|2021-06-18 14:15:40|10887.14|10887.14|10887.14|10887.14|10887.14|10887.14|10887.14|10887.14|0
1624025750000|2021-06-18 14:15:50|10887.29|10887.29|10886.87|10886.87|10887.29|10887.29|10886.87|10886.87|0
1624025760000|2021-06-18 14:16:00|10887.08|10887.08|10886.92|10886.92|10887.48|10887.48|10886.92|10886.92|0
1624025770000|2021-06-18 14:16:10|10886.71|10886.71|10886.71|10886.71|10886.71|10886.71|10886.71|10886.71|0
1624025780000|2021-06-18 14:16:20|10886.22|10886.22|10884.77|10884.77|10886.22|10886.22|10884.28|10884.28|0
1624025790000|2021-06-18 14:16:30|10885.25|10885.25|10887.5|10887.5|10888.16|10888.16|10885.25|10885.25|0
1624025800000|2021-06-18 14:16:40|10886.9|10886.9|10886.8|10886.8|10886.9|10886.9|10886.55|10886.55|0
1624025810000|2021-06-18 14:16:50|10886.38|10886.38|10886.38|10886.38|10886.38|10886.38|10886.38|10886.38|0
1624025820000|2021-06-18 14:17:00|10885.89|10885.89|10885.21|10885.21|10885.89|10885.89|10884.81|10884.81|0
1624025840000|2021-06-18 14:17:20|10885.1|10885.1|10885.1|10885.1|10885.1|10885.1|10885.1|10885.1|0
1624025850000|2021-06-18 14:17:30|10885.08|10885.08|10885.57|10885.57|10885.57|10885.57|10885.08|10885.08|0
1624025860000|2021-06-18 14:17:40|10885.36|10885.36|10883.88|10883.88|10885.36|10885.36|10883.88|10883.88|0
1624025870000|2021-06-18 14:17:50|10884.85|10884.85|10884.79|10884.79|10884.92|10884.92|10884.71|10884.71|0
1624025880000|2021-06-18 14:18:00|10885.27|10885.27|10883.94|10883.94|10885.7|10885.7|10883.94|10883.94|0
1624025900000|2021-06-18 14:18:20|10883.96|10883.96|10884.21|10884.21|10884.38|10884.38|10883.89|10883.89|0
1624025910000|2021-06-18 14:18:30|10884.68|10884.68|10884.68|10884.68|10884.68|10884.68|10884.68|10884.68|0
1624025920000|2021-06-18 14:18:40|10884.76|10884.76|10884.76|10884.76|10884.76|10884.76|10884.76|10884.76|0
1624025930000|2021-06-18 14:18:50|10884.28|10884.28|10884.28|10884.28|10884.28|10884.28|10884.28|10884.28|0
1624025940000|2021-06-18 14:19:00|10884.15|10884.15|10880.98|10880.98|10884.15|10884.15|10880.98|10880.98|0
1624025950000|2021-06-18 14:19:10|10879.84|10879.84|10879.78|10879.78|10880|10880|10879.78|10879.78|0
1624025960000|2021-06-18 14:19:20|10879.44|10879.44|10879.44|10879.44|10879.44|10879.44|10879.44|10879.44|0
1624025970000|2021-06-18 14:19:30|10878.44|10878.44|10878.18|10878.18|10878.44|10878.44|10878.18|10878.18|0
1624025990000|2021-06-18 14:19:50|10877.21|10877.21|10876.65|10876.65|10877.21|10877.21|10876.44|10876.44|0
1624026000000|2021-06-18 14:20:00|10876.41|10876.41|10876.26|10876.26|10876.81|10876.81|10876.26|10876.26|0
1624026010000|2021-06-18 14:20:10|10877.23|10877.23|10877.63|10877.63|10877.84|10877.84|10877.23|10877.23|0
1624026020000|2021-06-18 14:20:20|10878.61|10878.61|10877.21|10877.21|10878.61|10878.61|10877.21|10877.21|0
1624026030000|2021-06-18 14:20:30|10877|10877|10877.54|10877.54|10877.54|10877.54|10877|10877|0
1624026040000|2021-06-18 14:20:40|10877.34|10877.34|10876.47|10876.47|10877.34|10877.34|10876.47|10876.47|0
1624026050000|2021-06-18 14:20:50|10877.93|10877.93|10877.31|10877.31|10877.93|10877.93|10877.28|10877.28|0
1624026060000|2021-06-18 14:21:00|10877.1|10877.1|10877.76|10877.76|10877.76|10877.76|10877.1|10877.1|0
1624026070000|2021-06-18 14:21:10|10878.02|10878.02|10878.02|10878.02|10878.02|10878.02|10878.02|10878.02|0
1624026080000|2021-06-18 14:21:20|10878.18|10878.18|10878.56|10878.56|10878.56|10878.56|10878.18|10878.18|0
1624026090000|2021-06-18 14:21:30|10878.73|10878.73|10879.03|10879.03|10879.03|10879.03|10878.73|10878.73|0
1624026100000|2021-06-18 14:21:40|10878.86|10878.86|10879.08|10879.08|10879.08|10879.08|10878.38|10878.38|0
1624026110000|2021-06-18 14:21:50|10879.28|10879.28|10882.76|10882.76|10882.76|10882.76|10879.28|10879.28|0
1624026120000|2021-06-18 14:22:00|10883.73|10883.73|10883.95|10883.95|10883.95|10883.95|10883.73|10883.73|0
1624026130000|2021-06-18 14:22:10|10884.2|10884.2|10884.2|10884.2|10884.2|10884.2|10884.2|10884.2|0
1624026140000|2021-06-18 14:22:20|10884|10884|10882.54|10882.54|10884|10884|10882.54|10882.54|0
1624026150000|2021-06-18 14:22:30|10882.06|10882.06|10879.99|10879.99|10882.06|10882.06|10879.99|10879.99|0
1624026160000|2021-06-18 14:22:40|10880.48|10880.48|10881.45|10881.45|10881.45|10881.45|10880.48|10880.48|0
1624026170000|2021-06-18 14:22:50|10882.43|10882.43|10882.6|10882.6|10882.6|10882.6|10882.43|10882.43|0
1624026180000|2021-06-18 14:23:00|10882.35|10882.35|10882.35|10882.35|10882.35|10882.35|10882.35|10882.35|0
1624026190000|2021-06-18 14:23:10|10881.38|10881.38|10881.38|10881.38|10881.38|10881.38|10881.38|10881.38|0
1624026200000|2021-06-18 14:23:20|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|0
1624026210000|2021-06-18 14:23:30|10881.73|10881.73|10880.27|10880.27|10881.73|10881.73|10880.27|10880.27|0
1624026220000|2021-06-18 14:23:40|10880.06|10880.06|10880.06|10880.06|10880.06|10880.06|10880.06|10880.06|0
1624026230000|2021-06-18 14:23:50|10879.8|10879.8|10879.8|10879.8|10879.8|10879.8|10879.8|10879.8|0
1624026240000|2021-06-18 14:24:00|10879.85|10879.85|10879.93|10879.93|10879.93|10879.93|10879.85|10879.85|0
1624026260000|2021-06-18 14:24:20|10879.73|10879.73|10879.93|10879.93|10879.93|10879.93|10879.73|10879.73|0
1624026270000|2021-06-18 14:24:30|10879.73|10879.73|10877.89|10877.89|10879.73|10879.73|10877.89|10877.89|0
1624026280000|2021-06-18 14:24:40|10878.12|10878.12|10877.86|10877.86|10878.12|10878.12|10877.86|10877.86|0
1624026300000|2021-06-18 14:25:00|10877.38|10877.38|10877.25|10877.25|10877.38|10877.38|10877.25|10877.25|0
1624026310000|2021-06-18 14:25:10|10877.36|10877.36|10874.7|10874.7|10877.36|10877.36|10874.7|10874.7|0
1624026320000|2021-06-18 14:25:20|10875.05|10875.05|10874.52|10874.52|10875.05|10875.05|10874.44|10874.44|0
1624026330000|2021-06-18 14:25:30|10874.04|10874.04|10874.29|10874.29|10874.29|10874.29|10874.04|10874.04|0
1624026340000|2021-06-18 14:25:40|10873.97|10873.97|10874.76|10874.76|10874.76|10874.76|10873.97|10873.97|0
1624026350000|2021-06-18 14:25:50|10874.07|10874.07|10874.07|10874.07|10874.07|10874.07|10874.07|10874.07|0
1624026360000|2021-06-18 14:26:00|10874.27|10874.27|10875.65|10875.65|10875.79|10875.79|10874.27|10874.27|0
1624026370000|2021-06-18 14:26:10|10875.3|10875.3|10875.3|10875.3|10875.78|10875.78|10874.81|10874.81|0
1624026380000|2021-06-18 14:26:20|10875.65|10875.65|10875.78|10875.78|10875.78|10875.78|10875.65|10875.65|0
1624026390000|2021-06-18 14:26:30|10876.12|10876.12|10876.34|10876.34|10876.34|10876.34|10876.12|10876.12|0
1624026400000|2021-06-18 14:26:40|10876.08|10876.08|10877.31|10877.31|10877.31|10877.31|10876.08|10876.08|0
1624026420000|2021-06-18 14:27:00|10877.36|10877.36|10877.69|10877.69|10877.69|10877.69|10877.36|10877.36|0
1624026430000|2021-06-18 14:27:10|10877.89|10877.89|10880.4|10880.4|10880.4|10880.4|10877.89|10877.89|0
1624026440000|2021-06-18 14:27:20|10880.17|10880.17|10880.35|10880.35|10880.43|10880.43|10880.17|10880.17|0
1624026450000|2021-06-18 14:27:30|10880.28|10880.28|10878.33|10878.33|10880.28|10880.28|10878.33|10878.33|0
1624026460000|2021-06-18 14:27:40|10877.98|10877.98|10877.98|10877.98|10877.98|10877.98|10877.98|10877.98|0
1624026470000|2021-06-18 14:27:50|10877.55|10877.55|10876.37|10876.37|10877.55|10877.55|10876.37|10876.37|0
1624026480000|2021-06-18 14:28:00|10876.2|10876.2|10878.57|10878.57|10878.57|10878.57|10876.2|10876.2|0
1624026490000|2021-06-18 14:28:10|10878.92|10878.92|10879.12|10879.12|10879.12|10879.12|10878.92|10878.92|0
1624026500000|2021-06-18 14:28:20|10879.3|10879.3|10879.3|10879.3|10879.3|10879.3|10879.3|10879.3|0
1624026520000|2021-06-18 14:28:40|10879.51|10879.51|10879.76|10879.76|10879.76|10879.76|10879.51|10879.51|0
1624026530000|2021-06-18 14:28:50|10879.55|10879.55|10879.55|10879.55|10879.55|10879.55|10879.55|10879.55|0
1624026540000|2021-06-18 14:29:00|10879.71|10879.71|10881.93|10881.93|10881.93|10881.93|10879.51|10879.51|0
1624026550000|2021-06-18 14:29:10|10882.41|10882.41|10882.7|10882.7|10882.9|10882.9|10882.41|10882.41|0
1624026580000|2021-06-18 14:29:40|10883.19|10883.19|10883.03|10883.03|10883.19|10883.19|10883.03|10883.03|0
1624026590000|2021-06-18 14:29:50|10882.63|10882.63|10881.6|10881.6|10882.63|10882.63|10881.6|10881.6|0
1624026600000|2021-06-18 14:30:00|10881.4|10881.4|10879.84|10879.84|10881.4|10881.4|10879.84|10879.84|0
1624026610000|2021-06-18 14:30:10|10879.76|10879.76|10875.39|10875.39|10879.76|10879.76|10875.39|10875.39|0
1624026620000|2021-06-18 14:30:20|10875.4|10875.4|10876.03|10876.03|10876.18|10876.18|10875.25|10875.25|0
1624026640000|2021-06-18 14:30:40|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|0
1624026650000|2021-06-18 14:30:50|10875.71|10875.71|10875.63|10875.63|10875.71|10875.71|10875.63|10875.63|0
1624026660000|2021-06-18 14:31:00|10875.46|10875.46|10875.54|10875.54|10875.54|10875.54|10875.46|10875.46|0
1624026670000|2021-06-18 14:31:10|10876.51|10876.51|10877|10877|10877|10877|10876.51|10876.51|0
1624026680000|2021-06-18 14:31:20|10876.92|10876.92|10876.92|10876.92|10876.92|10876.92|10876.92|10876.92|0
1624026690000|2021-06-18 14:31:30|10875.94|10875.94|10875.94|10875.94|10875.94|10875.94|10875.94|10875.94|0
1624026700000|2021-06-18 14:31:40|10875.68|10875.68|10875.68|10875.68|10875.68|10875.68|10875.68|10875.68|0
1624026710000|2021-06-18 14:31:50|10875.84|10875.84|10875.58|10875.58|10875.84|10875.84|10875.58|10875.58|0
1624026720000|2021-06-18 14:32:00|10875.49|10875.49|10875.34|10875.34|10875.82|10875.82|10875.34|10875.34|0
1624026730000|2021-06-18 14:32:10|10875.59|10875.59|10876.29|10876.29|10876.29|10876.29|10875.59|10875.59|0
1624026740000|2021-06-18 14:32:20|10877.27|10877.27|10881.52|10881.52|10881.52|10881.52|10877.27|10877.27|0
1624026750000|2021-06-18 14:32:30|10881.78|10881.78|10883.73|10883.73|10883.93|10883.93|10881.78|10881.78|0
1624026760000|2021-06-18 14:32:40|10883.6|10883.6|10883.6|10883.6|10883.6|10883.6|10883.6|10883.6|0
1624026770000|2021-06-18 14:32:50|10883.73|10883.73|10883.89|10883.89|10883.89|10883.89|10883.73|10883.73|0
1624026780000|2021-06-18 14:33:00|10884.16|10884.16|10885.44|10885.44|10885.93|10885.93|10884.16|10884.16|0
1624026790000|2021-06-18 14:33:10|10885.14|10885.14|10884.17|10884.17|10885.14|10885.14|10884.17|10884.17|0
1624026800000|2021-06-18 14:33:20|10884.48|10884.48|10884.7|10884.7|10884.7|10884.7|10884.28|10884.28|0
1624026810000|2021-06-18 14:33:30|10887.64|10887.64|10888.53|10888.53|10888.53|10888.53|10886.66|10886.66|0
1624026820000|2021-06-18 14:33:40|10889.01|10889.01|10889.59|10889.59|10889.59|10889.59|10889.01|10889.01|0
1624026830000|2021-06-18 14:33:50|10889.8|10889.8|10889.93|10889.93|10889.93|10889.93|10889.8|10889.8|0
1624026840000|2021-06-18 14:34:00|10890.41|10890.41|10890.41|10890.41|10890.41|10890.41|10890.41|10890.41|0
1624026850000|2021-06-18 14:34:10|10889.93|10889.93|10890.41|10890.41|10890.41|10890.41|10889.93|10889.93|0
1624026870000|2021-06-18 14:34:30|10890.25|10890.25|10890.25|10890.25|10890.25|10890.25|10890.25|10890.25|0
1624026880000|2021-06-18 14:34:40|10890.73|10890.73|10890.94|10890.94|10890.94|10890.94|10890.73|10890.73|0
1624026900000|2021-06-18 14:35:00|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|0
1624026910000|2021-06-18 14:35:10|10889.56|10889.56|10888.59|10888.59|10889.56|10889.56|10888.59|10888.59|0
1624026920000|2021-06-18 14:35:20|10888.39|10888.39|10889.85|10889.85|10889.85|10889.85|10888.39|10888.39|0
1624026940000|2021-06-18 14:35:40|10890.11|10890.11|10890.11|10890.11|10890.11|10890.11|10890.11|10890.11|0
1624026950000|2021-06-18 14:35:50|10890.31|10890.31|10889.22|10889.22|10890.31|10890.31|10889.22|10889.22|0
1624026960000|2021-06-18 14:36:00|10888.24|10888.24|10887.04|10887.04|10888.24|10888.24|10886.79|10886.79|0
1624026970000|2021-06-18 14:36:10|10886.62|10886.62|10886.32|10886.32|10886.62|10886.62|10886.27|10886.27|0
1624026980000|2021-06-18 14:36:20|10886.4|10886.4|10885.29|10885.29|10886.75|10886.75|10885.29|10885.29|0
1624026990000|2021-06-18 14:36:30|10885.69|10885.69|10886.1|10886.1|10886.1|10886.1|10885.69|10885.69|0
1624027000000|2021-06-18 14:36:40|10885.94|10885.94|10885.94|10885.94|10885.94|10885.94|10885.94|10885.94|0
1624027020000|2021-06-18 14:37:00|10885.34|10885.34|10884.26|10884.26|10885.47|10885.47|10884.26|10884.26|0
1624027030000|2021-06-18 14:37:10|10883.29|10883.29|10882.8|10882.8|10883.29|10883.29|10882.8|10882.8|0
1624027040000|2021-06-18 14:37:20|10882.65|10882.65|10881.67|10881.67|10882.65|10882.65|10881.67|10881.67|0
1624027050000|2021-06-18 14:37:30|10882.65|10882.65|10882.96|10882.96|10882.96|10882.96|10882.65|10882.65|0
1624027060000|2021-06-18 14:37:40|10882.85|10882.85|10880.16|10880.16|10882.85|10882.85|10880.16|10880.16|0
1624027070000|2021-06-18 14:37:50|10879.99|10879.99|10880.64|10880.64|10880.64|10880.64|10879.99|10879.99|0
1624027080000|2021-06-18 14:38:00|10880.29|10880.29|10879.36|10879.36|10880.29|10880.29|10879.36|10879.36|0
1624027090000|2021-06-18 14:38:10|10879.44|10879.44|10879.44|10879.44|10879.44|10879.44|10879.44|10879.44|0
1624027100000|2021-06-18 14:38:20|10879.65|10879.65|10881.1|10881.1|10881.1|10881.1|10879.65|10879.65|0
1624027130000|2021-06-18 14:38:50|10881.59|10881.59|10881.59|10881.59|10881.59|10881.59|10881.59|10881.59|0
1624027140000|2021-06-18 14:39:00|10881.08|10881.08|10881.17|10881.17|10881.17|10881.17|10881.04|10881.04|0
1624027150000|2021-06-18 14:39:10|10880.2|10880.2|10880|10880|10880.2|10880.2|10880|10880|0
1624027160000|2021-06-18 14:39:20|10879.78|10879.78|10879.71|10879.71|10879.78|10879.78|10879.71|10879.71|0
1624027170000|2021-06-18 14:39:30|10879.22|10879.22|10879.22|10879.22|10879.22|10879.22|10879.22|10879.22|0
1624027180000|2021-06-18 14:39:40|10879.47|10879.47|10879.53|10879.53|10879.53|10879.53|10879.07|10879.07|0
1624027190000|2021-06-18 14:39:50|10879.73|10879.73|10880.9|10880.9|10881.12|10881.12|10879.53|10879.53|0
1624027200000|2021-06-18 14:40:00|10880.7|10880.7|10879.66|10879.66|10880.7|10880.7|10879.66|10879.66|0
1624027210000|2021-06-18 14:40:10|10879.39|10879.39|10878.37|10878.37|10879.39|10879.39|10878.37|10878.37|0
1624027220000|2021-06-18 14:40:20|10878.86|10878.86|10877.24|10877.24|10878.86|10878.86|10877.24|10877.24|0
1624027240000|2021-06-18 14:40:40|10877.07|10877.07|10875.9|10875.9|10877.07|10877.07|10875.9|10875.9|0
1624027250000|2021-06-18 14:40:50|10876.06|10876.06|10877.03|10877.03|10877.03|10877.03|10876.06|10876.06|0
1624027260000|2021-06-18 14:41:00|10876.78|10876.78|10876.78|10876.78|10876.78|10876.78|10876.78|10876.78|0
1624027270000|2021-06-18 14:41:10|10876.95|10876.95|10876.55|10876.55|10876.95|10876.95|10876.3|10876.3|0
1624027280000|2021-06-18 14:41:20|10876.63|10876.63|10876.79|10876.79|10876.79|10876.79|10876.63|10876.63|0
1624027290000|2021-06-18 14:41:30|10877.28|10877.28|10877.28|10877.28|10877.28|10877.28|10877.28|10877.28|0
1624027300000|2021-06-18 14:41:40|10877.41|10877.41|10877.89|10877.89|10877.89|10877.89|10877.41|10877.41|0
1624027310000|2021-06-18 14:41:50|10878.11|10878.11|10878.23|10878.23|10879.43|10879.43|10878.11|10878.11|0
1624027320000|2021-06-18 14:42:00|10878.35|10878.35|10878.22|10878.22|10878.57|10878.57|10877.59|10877.59|0
1624027330000|2021-06-18 14:42:10|10878.39|10878.39|10878.58|10878.58|10878.58|10878.58|10878.39|10878.39|0
1624027340000|2021-06-18 14:42:20|10878.6|10878.6|10878.77|10878.77|10878.77|10878.77|10878.6|10878.6|0
1624027350000|2021-06-18 14:42:30|10878.57|10878.57|10878.57|10878.57|10878.57|10878.57|10878.57|10878.57|0
1624027360000|2021-06-18 14:42:40|10878.77|10878.77|10878.78|10878.78|10879.12|10879.12|10878.77|10878.77|0
1624027370000|2021-06-18 14:42:50|10878.29|10878.29|10878.29|10878.29|10878.29|10878.29|10878.29|10878.29|0
1624027380000|2021-06-18 14:43:00|10878.42|10878.42|10878.42|10878.42|10878.42|10878.42|10878.42|10878.42|0
1624027400000|2021-06-18 14:43:20|10878.26|10878.26|10878.01|10878.01|10878.26|10878.26|10878.01|10878.01|0
1624027410000|2021-06-18 14:43:30|10877.81|10877.81|10877.81|10877.81|10877.81|10877.81|10877.81|10877.81|0
1624027420000|2021-06-18 14:43:40|10879.77|10879.77|10881.79|10881.79|10881.87|10881.87|10879.77|10879.77|0
1624027430000|2021-06-18 14:43:50|10881.99|10881.99|10882.19|10882.19|10882.19|10882.19|10881.99|10881.99|0
1624027440000|2021-06-18 14:44:00|10882.35|10882.35|10882.51|10882.51|10882.51|10882.51|10882.35|10882.35|0
1624027450000|2021-06-18 14:44:10|10882.36|10882.36|10882.36|10882.36|10882.36|10882.36|10882.36|10882.36|0
1624027460000|2021-06-18 14:44:20|10882.19|10882.19|10882.58|10882.58|10882.58|10882.58|10882.19|10882.19|0
1624027480000|2021-06-18 14:44:40|10882.41|10882.41|10882.27|10882.27|10882.62|10882.62|10882.27|10882.27|0
1624027490000|2021-06-18 14:44:50|10882.15|10882.15|10882.15|10882.15|10882.15|10882.15|10882.15|10882.15|0
1624027500000|2021-06-18 14:45:00|10881.95|10881.95|10883.53|10883.53|10883.53|10883.53|10881.95|10881.95|0
1624027510000|2021-06-18 14:45:10|10883.88|10883.88|10884.14|10884.14|10884.14|10884.14|10883.88|10883.88|0
1624027520000|2021-06-18 14:45:20|10884.27|10884.27|10885.5|10885.5|10885.5|10885.5|10884.27|10884.27|0
1624027530000|2021-06-18 14:45:30|10884.53|10884.53|10882.61|10882.61|10884.53|10884.53|10882.61|10882.61|0
1624027550000|2021-06-18 14:45:50|10882.81|10882.81|10884.4|10884.4|10884.4|10884.4|10882.75|10882.75|0
1624027560000|2021-06-18 14:46:00|10884.53|10884.53|10884.74|10884.74|10884.74|10884.74|10884.53|10884.53|0
1624027570000|2021-06-18 14:46:10|10883.28|10883.28|10883.54|10883.54|10883.54|10883.54|10883.28|10883.28|0
1624027580000|2021-06-18 14:46:20|10883.47|10883.47|10883.29|10883.29|10883.47|10883.47|10882.98|10882.98|0
1624027600000|2021-06-18 14:46:40|10883.41|10883.41|10883.28|10883.28|10883.41|10883.41|10883.28|10883.28|0
1624027610000|2021-06-18 14:46:50|10883.48|10883.48|10883.23|10883.23|10883.48|10883.48|10883.23|10883.23|0
1624027620000|2021-06-18 14:47:00|10883.71|10883.71|10883.35|10883.35|10883.71|10883.71|10883.35|10883.35|0
1624027630000|2021-06-18 14:47:10|10883.08|10883.08|10883.08|10883.08|10883.08|10883.08|10883.08|10883.08|0
1624027640000|2021-06-18 14:47:20|10883.51|10883.51|10882.54|10882.54|10883.51|10883.51|10882.54|10882.54|0
1624027680000|2021-06-18 14:48:00|10883.51|10883.51|10883.47|10883.47|10883.51|10883.51|10883.02|10883.02|0
1624027690000|2021-06-18 14:48:10|10883.9|10883.9|10884.07|10884.07|10884.07|10884.07|10883.9|10883.9|0
1624027700000|2021-06-18 14:48:20|10884.32|10884.32|10885.02|10885.02|10885.02|10885.02|10884.32|10884.32|0
1624027710000|2021-06-18 14:48:30|10886|10886|10886.6|10886.6|10886.6|10886.6|10886|10886|0
1624027730000|2021-06-18 14:48:50|10886.81|10886.81|10885.83|10885.83|10886.81|10886.81|10885.83|10885.83|0
1624027740000|2021-06-18 14:49:00|10885.68|10885.68|10886.31|10886.31|10886.31|10886.31|10885.68|10885.68|0
1624027750000|2021-06-18 14:49:10|10886.53|10886.53|10886.08|10886.08|10886.68|10886.68|10886.08|10886.08|0
1624027770000|2021-06-18 14:49:30|10885.11|10885.11|10884.63|10884.63|10885.11|10885.11|10884.63|10884.63|0
1624027780000|2021-06-18 14:49:40|10884.14|10884.14|10884.14|10884.14|10884.14|10884.14|10884.14|10884.14|0
1624027800000|2021-06-18 14:50:00|10884.24|10884.24|10884.14|10884.14|10884.24|10884.24|10884.04|10884.04|0
1624027810000|2021-06-18 14:50:10|10884.37|10884.37|10883.54|10883.54|10884.37|10884.37|10883.54|10883.54|0
1624027820000|2021-06-18 14:50:20|10883.8|10883.8|10883.57|10883.57|10883.8|10883.8|10883.57|10883.57|0
1624027840000|2021-06-18 14:50:40|10883.8|10883.8|10883.8|10883.8|10883.8|10883.8|10883.8|10883.8|0
1624027850000|2021-06-18 14:50:50|10883.31|10883.31|10882.34|10882.34|10883.31|10883.31|10882.34|10882.34|0
1624027860000|2021-06-18 14:51:00|10882.58|10882.58|10883.06|10883.06|10883.06|10883.06|10882.58|10882.58|0
1624027870000|2021-06-18 14:51:10|10883.27|10883.27|10883.09|10883.09|10883.48|10883.48|10883.09|10883.09|0
1624027880000|2021-06-18 14:51:20|10883.19|10883.19|10883.29|10883.29|10883.29|10883.29|10883.19|10883.19|0
1624027890000|2021-06-18 14:51:30|10883.08|10883.08|10882.68|10882.68|10883.08|10883.08|10882.68|10882.68|0
1624027910000|2021-06-18 14:51:50|10882.2|10882.2|10883.22|10883.22|10883.22|10883.22|10882.2|10882.2|0
1624027920000|2021-06-18 14:52:00|10882.97|10882.97|10883.45|10883.45|10883.45|10883.45|10882.97|10882.97|0
1624027930000|2021-06-18 14:52:10|10883.58|10883.58|10883.44|10883.44|10883.58|10883.58|10883.21|10883.21|0
1624027940000|2021-06-18 14:52:20|10882.96|10882.96|10883.18|10883.18|10883.18|10883.18|10882.96|10882.96|0
1624027950000|2021-06-18 14:52:30|10882.96|10882.96|10883.18|10883.18|10883.18|10883.18|10882.96|10882.96|0
1624027960000|2021-06-18 14:52:40|10882.7|10882.7|10881.59|10881.59|10882.7|10882.7|10881.59|10881.59|0
1624027970000|2021-06-18 14:52:50|10881.16|10881.16|10881.16|10881.16|10881.16|10881.16|10881.16|10881.16|0
1624027980000|2021-06-18 14:53:00|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|0
1624027990000|2021-06-18 14:53:10|10881.13|10881.13|10881.63|10881.63|10881.63|10881.63|10881.13|10881.13|0
1624028000000|2021-06-18 14:53:20|10881.83|10881.83|10881.83|10881.83|10881.83|10881.83|10881.83|10881.83|0
1624028010000|2021-06-18 14:53:30|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|0
1624028020000|2021-06-18 14:53:40|10882.95|10882.95|10882.95|10882.95|10882.95|10882.95|10882.95|10882.95|0
1624028030000|2021-06-18 14:53:50|10883.1|10883.1|10883.11|10883.11|10883.11|10883.11|10883.1|10883.1|0
1624028040000|2021-06-18 14:54:00|10882.99|10882.99|10883.12|10883.12|10883.12|10883.12|10882.74|10882.74|0
1624028050000|2021-06-18 14:54:10|10882.72|10882.72|10882.47|10882.47|10882.72|10882.72|10882.47|10882.47|0
1624028060000|2021-06-18 14:54:20|10882.04|10882.04|10881.12|10881.12|10882.04|10882.04|10881.12|10881.12|0
1624028070000|2021-06-18 14:54:30|10881.38|10881.38|10881.38|10881.38|10881.38|10881.38|10881.38|10881.38|0
1624028080000|2021-06-18 14:54:40|10880.9|10880.9|10880.2|10880.2|10880.9|10880.9|10880.2|10880.2|0
1624028090000|2021-06-18 14:54:50|10880.4|10880.4|10880.4|10880.4|10880.4|10880.4|10880.4|10880.4|0
1624028100000|2021-06-18 14:55:00|10880.44|10880.44|10880.53|10880.53|10880.53|10880.53|10880.44|10880.44|0
1624028110000|2021-06-18 14:55:10|10880.27|10880.27|10880.27|10880.27|10880.27|10880.27|10880.27|10880.27|0
1624028120000|2021-06-18 14:55:20|10880.53|10880.53|10880.53|10880.53|10880.53|10880.53|10880.53|10880.53|0
1624028140000|2021-06-18 14:55:40|10880.62|10880.62|10880.62|10880.62|10880.62|10880.62|10880.62|10880.62|0
1624028160000|2021-06-18 14:56:00|10880.41|10880.41|10880.93|10880.93|10881.08|10881.08|10880.41|10880.41|0
1624028170000|2021-06-18 14:56:10|10880.76|10880.76|10880.58|10880.58|10880.76|10880.76|10880.53|10880.53|0
1624028180000|2021-06-18 14:56:20|10880.38|10880.38|10882.33|10882.33|10882.33|10882.33|10880.38|10880.38|0
1624028190000|2021-06-18 14:56:30|10881.35|10881.35|10882.33|10882.33|10882.33|10882.33|10881.35|10881.35|0
1624028200000|2021-06-18 14:56:40|10882.12|10882.12|10881.15|10881.15|10882.12|10882.12|10880.52|10880.52|0
1624028210000|2021-06-18 14:56:50|10881.64|10881.64|10879.4|10879.4|10881.64|10881.64|10879.4|10879.4|0
1624028220000|2021-06-18 14:57:00|10879.75|10879.75|10879.61|10879.61|10880.1|10880.1|10879.61|10879.61|0
1624028230000|2021-06-18 14:57:10|10879.13|10879.13|10880.11|10880.11|10880.59|10880.59|10879.13|10879.13|0
1624028240000|2021-06-18 14:57:20|10880.36|10880.36|10880.36|10880.36|10880.36|10880.36|10880.36|10880.36|0
1624028250000|2021-06-18 14:57:30|10880.15|10880.15|10880.07|10880.07|10880.15|10880.15|10880.07|10880.07|0
1624028260000|2021-06-18 14:57:40|10880.33|10880.33|10880.33|10880.33|10880.33|10880.33|10880.33|10880.33|0
1624028270000|2021-06-18 14:57:50|10879.85|10879.85|10879.82|10879.82|10879.85|10879.85|10879.6|10879.6|0
1624028280000|2021-06-18 14:58:00|10879.34|10879.34|10879.08|10879.08|10879.57|10879.57|10879.08|10879.08|0
1624028290000|2021-06-18 14:58:10|10878.66|10878.66|10878.66|10878.66|10878.66|10878.66|10878.66|10878.66|0
1624028300000|2021-06-18 14:58:20|10877.96|10877.96|10878.71|10878.71|10878.71|10878.71|10877.96|10877.96|0
1624028320000|2021-06-18 14:58:40|10878.92|10878.92|10879.05|10879.05|10879.05|10879.05|10878.92|10878.92|0
1624028330000|2021-06-18 14:58:50|10879.17|10879.17|10879.12|10879.12|10879.17|10879.17|10879.12|10879.12|0
1624028340000|2021-06-18 14:59:00|10879.52|10879.52|10879.7|10879.7|10879.78|10879.78|10879.52|10879.52|0
1624028350000|2021-06-18 14:59:10|10879.77|10879.77|10879.96|10879.96|10880.17|10880.17|10879.77|10879.77|0
1624028370000|2021-06-18 14:59:30|10879.88|10879.88|10880.73|10880.73|10880.73|10880.73|10879.68|10879.68|0
1624028380000|2021-06-18 14:59:40|10880.56|10880.56|10880.26|10880.26|10880.71|10880.71|10880.26|10880.26|0
1624028390000|2021-06-18 14:59:50|10880.42|10880.42|10880.42|10880.42|10880.42|10880.42|10880.42|10880.42|0
1624028400000|2021-06-18 15:00:00|10880.5|10880.5|10879.61|10879.61|10880.5|10880.5|10879.61|10879.61|0
1624028410000|2021-06-18 15:00:10|10879.35|10879.35|10879.74|10879.74|10879.83|10879.83|10878.73|10878.73|0
1624028420000|2021-06-18 15:00:20|10879.85|10879.85|10878.44|10878.44|10879.92|10879.92|10878.26|10878.26|0
1624028430000|2021-06-18 15:00:30|10878.93|10878.93|10878.52|10878.52|10878.93|10878.93|10878.52|10878.52|0
1624028440000|2021-06-18 15:00:40|10877.55|10877.55|10877.14|10877.14|10877.55|10877.55|10876.17|10876.17|0
1624028460000|2021-06-18 15:01:00|10877.4|10877.4|10877.23|10877.23|10877.4|10877.4|10877.16|10877.16|0
1624028470000|2021-06-18 15:01:10|10877.45|10877.45|10877.93|10877.93|10877.93|10877.93|10877.45|10877.45|0
1624028480000|2021-06-18 15:01:20|10877.45|10877.45|10877.68|10877.68|10877.68|10877.68|10877.19|10877.19|0
1624028490000|2021-06-18 15:01:30|10877.83|10877.83|10877.83|10877.83|10877.83|10877.83|10877.83|10877.83|0
1624028500000|2021-06-18 15:01:40|10877.66|10877.66|10877.66|10877.66|10877.66|10877.66|10877.66|10877.66|0
1624028510000|2021-06-18 15:01:50|10877.88|10877.88|10877.75|10877.75|10877.88|10877.88|10877.39|10877.39|0
1624028520000|2021-06-18 15:02:00|10878.24|10878.24|10876.73|10876.73|10878.59|10878.59|10876.73|10876.73|0
1624028530000|2021-06-18 15:02:10|10876.78|10876.78|10876.78|10876.78|10876.78|10876.78|10876.78|10876.78|0
1624028540000|2021-06-18 15:02:20|10876.44|10876.44|10876.24|10876.24|10876.44|10876.44|10876.24|10876.24|0
1624028550000|2021-06-18 15:02:30|10876.02|10876.02|10876.02|10876.02|10876.02|10876.02|10876.02|10876.02|0
1624028560000|2021-06-18 15:02:40|10876.37|10876.37|10876.2|10876.2|10876.37|10876.37|10876.2|10876.2|0
1624028570000|2021-06-18 15:02:50|10876.37|10876.37|10874.71|10874.71|10876.54|10876.54|10874.71|10874.71|0
1624028580000|2021-06-18 15:03:00|10874.22|10874.22|10874.02|10874.02|10874.22|10874.22|10874.02|10874.02|0
1624028590000|2021-06-18 15:03:10|10874.42|10874.42|10874.04|10874.04|10874.42|10874.42|10874.04|10874.04|0
1624028600000|2021-06-18 15:03:20|10873.78|10873.78|10873.03|10873.03|10873.78|10873.78|10873.03|10873.03|0
1624028610000|2021-06-18 15:03:30|10873.52|10873.52|10872.15|10872.15|10873.52|10873.52|10872.15|10872.15|0
1624028620000|2021-06-18 15:03:40|10871.17|10871.17|10871|10871|10871.17|10871.17|10871|10871|0
1624028630000|2021-06-18 15:03:50|10871.21|10871.21|10871.22|10871.22|10871.42|10871.42|10871.21|10871.21|0
1624028640000|2021-06-18 15:04:00|10871.42|10871.42|10871.26|10871.26|10871.42|10871.42|10871.26|10871.26|0
1624028650000|2021-06-18 15:04:10|10870.85|10870.85|10871.07|10871.07|10871.07|10871.07|10870.85|10870.85|0
1624028660000|2021-06-18 15:04:20|10871.55|10871.55|10871.78|10871.78|10871.78|10871.78|10871.29|10871.29|0
1624028670000|2021-06-18 15:04:30|10871.94|10871.94|10870.9|10870.9|10871.94|10871.94|10870.9|10870.9|0
1624028680000|2021-06-18 15:04:40|10870.82|10870.82|10870.82|10870.82|10870.82|10870.82|10870.82|10870.82|0
1624028690000|2021-06-18 15:04:50|10871.03|10871.03|10871.03|10871.03|10871.03|10871.03|10871.03|10871.03|0
1624028700000|2021-06-18 15:05:00|10871.24|10871.24|10871.41|10871.41|10871.41|10871.41|10871.24|10871.24|0
1624028710000|2021-06-18 15:05:10|10871.48|10871.48|10870.38|10870.38|10871.48|10871.48|10870.38|10870.38|0
1624028720000|2021-06-18 15:05:20|10870.55|10870.55|10871.53|10871.53|10871.53|10871.53|10870.55|10870.55|0
1624028730000|2021-06-18 15:05:30|10871.33|10871.33|10871.76|10871.76|10871.76|10871.76|10871.33|10871.33|0
1624028740000|2021-06-18 15:05:40|10871.55|10871.55|10870.79|10870.79|10871.55|10871.55|10870.58|10870.58|0
1624028750000|2021-06-18 15:05:50|10871.14|10871.14|10870.6|10870.6|10871.14|10871.14|10870.49|10870.49|0
1624028760000|2021-06-18 15:06:00|10870.52|10870.52|10871.98|10871.98|10871.98|10871.98|10870.52|10870.52|0
1624028770000|2021-06-18 15:06:10|10871.83|10871.83|10871.83|10871.83|10871.83|10871.83|10871.83|10871.83|0
1624028780000|2021-06-18 15:06:20|10870.86|10870.86|10870.53|10870.53|10870.86|10870.86|10870.37|10870.37|0
1624028790000|2021-06-18 15:06:30|10870.05|10870.05|10870.2|10870.2|10870.2|10870.2|10870.05|10870.05|0
1624028800000|2021-06-18 15:06:40|10870.11|10870.11|10870.11|10870.11|10870.11|10870.11|10870.11|10870.11|0
1624028810000|2021-06-18 15:06:50|10869.14|10869.14|10869.21|10869.21|10869.34|10869.34|10869.06|10869.06|0
1624028820000|2021-06-18 15:07:00|10869.37|10869.37|10869.7|10869.7|10869.8|10869.8|10869.37|10869.37|0
1624028830000|2021-06-18 15:07:10|10869.21|10869.21|10869.29|10869.29|10869.29|10869.29|10869.21|10869.21|0
1624028840000|2021-06-18 15:07:20|10869.78|10869.78|10870.77|10870.77|10870.77|10870.77|10869.78|10869.78|0
1624028850000|2021-06-18 15:07:30|10870.98|10870.98|10871.14|10871.14|10871.14|10871.14|10870.98|10870.98|0
1624028880000|2021-06-18 15:08:00|10871.62|10871.62|10872.72|10872.72|10872.72|10872.72|10871.62|10871.62|0
1624028890000|2021-06-18 15:08:10|10873.12|10873.12|10873.53|10873.53|10873.53|10873.53|10873.12|10873.12|0
1624028900000|2021-06-18 15:08:20|10874.01|10874.01|10874.98|10874.98|10874.98|10874.98|10874.01|10874.01|0
1624028910000|2021-06-18 15:08:30|10875.24|10875.24|10875.24|10875.24|10875.24|10875.24|10875.24|10875.24|0
1624028920000|2021-06-18 15:08:40|10875.26|10875.26|10874.94|10874.94|10875.42|10875.42|10874.94|10874.94|0
1624028930000|2021-06-18 15:08:50|10874.45|10874.45|10874.54|10874.54|10874.62|10874.62|10874.45|10874.45|0
1624028940000|2021-06-18 15:09:00|10874.71|10874.71|10874.45|10874.45|10874.71|10874.71|10874.45|10874.45|0
1624028950000|2021-06-18 15:09:10|10874.29|10874.29|10874.4|10874.4|10874.4|10874.4|10873.91|10873.91|0
1624028960000|2021-06-18 15:09:20|10874.42|10874.42|10874.42|10874.42|10874.42|10874.42|10874.42|10874.42|0
1624028970000|2021-06-18 15:09:30|10874.9|10874.9|10874.25|10874.25|10874.9|10874.9|10874.25|10874.25|0
1624028980000|2021-06-18 15:09:40|10873.76|10873.76|10870.82|10870.82|10873.76|10873.76|10870.74|10870.74|0
1624028990000|2021-06-18 15:09:50|10870.74|10870.74|10871.92|10871.92|10871.92|10871.92|10870.74|10870.74|0
1624029000000|2021-06-18 15:10:00|10871.83|10871.83|10871.97|10871.97|10871.97|10871.97|10871.83|10871.83|0
1624029010000|2021-06-18 15:10:10|10872.01|10872.01|10872.36|10872.36|10872.84|10872.84|10872.01|10872.01|0
1624029020000|2021-06-18 15:10:20|10872.34|10872.34|10874.54|10874.54|10874.54|10874.54|10872.34|10872.34|0
1624029030000|2021-06-18 15:10:30|10874.74|10874.74|10875.22|10875.22|10875.22|10875.22|10874.74|10874.74|0
1624029040000|2021-06-18 15:10:40|10874.74|10874.74|10874.27|10874.27|10874.74|10874.74|10874.27|10874.27|0
1624029050000|2021-06-18 15:10:50|10873.92|10873.92|10873.44|10873.44|10873.92|10873.92|10873.44|10873.44|0
1624029060000|2021-06-18 15:11:00|10872.95|10872.95|10871.78|10871.78|10872.95|10872.95|10871.7|10871.7|0
1624029070000|2021-06-18 15:11:10|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|0
1624029080000|2021-06-18 15:11:20|10871.71|10871.71|10872.85|10872.85|10872.85|10872.85|10871.71|10871.71|0
1624029090000|2021-06-18 15:11:30|10872.64|10872.64|10872.8|10872.8|10872.8|10872.8|10872.64|10872.64|0
1624029100000|2021-06-18 15:11:40|10872.32|10872.32|10872.23|10872.23|10872.32|10872.32|10872.23|10872.23|0
1624029110000|2021-06-18 15:11:50|10872.36|10872.36|10872.36|10872.36|10872.36|10872.36|10872.36|10872.36|0
1624029120000|2021-06-18 15:12:00|10872.56|10872.56|10872.56|10872.56|10872.56|10872.56|10872.56|10872.56|0
1624029130000|2021-06-18 15:12:10|10872.73|10872.73|10872.24|10872.24|10872.73|10872.73|10872.24|10872.24|0
1624029140000|2021-06-18 15:12:20|10872.16|10872.16|10872.16|10872.16|10872.24|10872.24|10872.01|10872.01|0
1624029150000|2021-06-18 15:12:30|10871.93|10871.93|10871.77|10871.77|10871.93|10871.93|10871.77|10871.77|0
1624029160000|2021-06-18 15:12:40|10872.26|10872.26|10872.26|10872.26|10872.26|10872.26|10872.26|10872.26|0
1624029170000|2021-06-18 15:12:50|10872.74|10872.74|10874.21|10874.21|10874.21|10874.21|10872.74|10872.74|0
1624029180000|2021-06-18 15:13:00|10873.87|10873.87|10873.77|10873.77|10874.25|10874.25|10873.28|10873.28|0
1624029190000|2021-06-18 15:13:10|10873.53|10873.53|10870.82|10870.82|10873.7|10873.7|10870.82|10870.82|0
1624029200000|2021-06-18 15:13:20|10870.61|10870.61|10871.33|10871.33|10871.59|10871.59|10870.61|10870.61|0
1624029210000|2021-06-18 15:13:30|10870.84|10870.84|10870.84|10870.84|10870.84|10870.84|10870.84|10870.84|0
1624029220000|2021-06-18 15:13:40|10870.59|10870.59|10870.8|10870.8|10870.8|10870.8|10870.59|10870.59|0
1624029230000|2021-06-18 15:13:50|10870.31|10870.31|10870.1|10870.1|10870.31|10870.31|10870.1|10870.1|0
1624029240000|2021-06-18 15:14:00|10870.26|10870.26|10869.94|10869.94|10870.43|10870.43|10869.94|10869.94|0
1624029250000|2021-06-18 15:14:10|10868.96|10868.96|10868.36|10868.36|10868.96|10868.96|10868.36|10868.36|0
1624029260000|2021-06-18 15:14:20|10868.57|10868.57|10868.36|10868.36|10868.78|10868.78|10868.36|10868.36|0
1624029270000|2021-06-18 15:14:30|10868.19|10868.19|10868.43|10868.43|10868.43|10868.43|10868.19|10868.19|0
1624029280000|2021-06-18 15:14:40|10868.16|10868.16|10868.16|10868.16|10868.16|10868.16|10868.16|10868.16|0
1624029290000|2021-06-18 15:14:50|10867.96|10867.96|10866.44|10866.44|10867.96|10867.96|10865.96|10865.96|0
1624029300000|2021-06-18 15:15:00|10866.66|10866.66|10866.17|10866.17|10867.14|10867.14|10866.17|10866.17|0
1624029310000|2021-06-18 15:15:10|10865.97|10865.97|10866.02|10866.02|10866.02|10866.02|10865.81|10865.81|0
1624029320000|2021-06-18 15:15:20|10866.09|10866.09|10865.86|10865.86|10866.09|10866.09|10865.86|10865.86|0
1624029330000|2021-06-18 15:15:30|10865.51|10865.51|10866.14|10866.14|10866.21|10866.21|10865.51|10865.51|0
1624029340000|2021-06-18 15:15:40|10865.93|10865.93|10865.3|10865.3|10865.93|10865.93|10865.3|10865.3|0
1624029360000|2021-06-18 15:16:00|10865.17|10865.17|10864.01|10864.01|10865.17|10865.17|10864.01|10864.01|0
1624029370000|2021-06-18 15:16:10|10863.52|10863.52|10862.95|10862.95|10863.52|10863.52|10862.84|10862.84|0
1624029380000|2021-06-18 15:16:20|10862.47|10862.47|10861.86|10861.86|10862.47|10862.47|10861.86|10861.86|0
1624029390000|2021-06-18 15:16:30|10862.35|10862.35|10862.35|10862.35|10862.35|10862.35|10862.35|10862.35|0
1624029400000|2021-06-18 15:16:40|10863.32|10863.32|10865.26|10865.26|10865.26|10865.26|10863.32|10863.32|0
1624029410000|2021-06-18 15:16:50|10865.74|10865.74|10865.51|10865.51|10865.74|10865.74|10865.51|10865.51|0
1624029420000|2021-06-18 15:17:00|10865.99|10865.99|10866.8|10866.8|10866.8|10866.8|10865.99|10865.99|0
1624029430000|2021-06-18 15:17:10|10867|10867|10868.05|10868.05|10868.05|10868.05|10867|10867|0
1624029440000|2021-06-18 15:17:20|10868.03|10868.03|10868.2|10868.2|10868.2|10868.2|10868.03|10868.03|0
1624029450000|2021-06-18 15:17:30|10868|10868|10868|10868|10868|10868|10868|10868|0
1624029460000|2021-06-18 15:17:40|10867.96|10867.96|10867.45|10867.45|10867.96|10867.96|10867.45|10867.45|0
1624029480000|2021-06-18 15:18:00|10867.65|10867.65|10867.9|10867.9|10868.39|10868.39|10867.65|10867.65|0
1624029490000|2021-06-18 15:18:10|10868.16|10868.16|10868.16|10868.16|10868.16|10868.16|10868.16|10868.16|0
1624029500000|2021-06-18 15:18:20|10868.09|10868.09|10868.09|10868.09|10868.09|10868.09|10868.09|10868.09|0
1624029510000|2021-06-18 15:18:30|10867.85|10867.85|10867.83|10867.83|10867.85|10867.85|10867.83|10867.83|0
1624029520000|2021-06-18 15:18:40|10869.01|10869.01|10869.48|10869.48|10869.48|10869.48|10868.99|10868.99|0
1624029530000|2021-06-18 15:18:50|10869.63|10869.63|10870.63|10870.63|10870.63|10870.63|10869.63|10869.63|0
1624029540000|2021-06-18 15:19:00|10870.55|10870.55|10871.52|10871.52|10872.5|10872.5|10870.42|10870.42|0
1624029550000|2021-06-18 15:19:10|10872.01|10872.01|10872.21|10872.21|10872.21|10872.21|10871.88|10871.88|0
1624029560000|2021-06-18 15:19:20|10872.01|10872.01|10870.72|10870.72|10872.01|10872.01|10870.24|10870.24|0
1624029570000|2021-06-18 15:19:30|10871.07|10871.07|10871.31|10871.31|10871.56|10871.56|10870.58|10870.58|0
1624029580000|2021-06-18 15:19:40|10871.11|10871.11|10871.11|10871.11|10871.11|10871.11|10871.11|10871.11|0
1624029590000|2021-06-18 15:19:50|10871.59|10871.59|10871.59|10871.59|10871.59|10871.59|10871.59|10871.59|0
1624029600000|2021-06-18 15:20:00|10871.51|10871.51|10870.38|10870.38|10871.76|10871.76|10870.38|10870.38|0
1624029610000|2021-06-18 15:20:10|10870.51|10870.51|10871.13|10871.13|10871.13|10871.13|10870.51|10870.51|0
1624029620000|2021-06-18 15:20:20|10870.16|10870.16|10868.34|10868.34|10870.16|10870.16|10868.34|10868.34|0
1624029630000|2021-06-18 15:20:30|10868.08|10868.08|10868.34|10868.34|10868.34|10868.34|10868.08|10868.08|0
1624029640000|2021-06-18 15:20:40|10867.93|10867.93|10868.54|10868.54|10868.91|10868.91|10867.93|10867.93|0
1624029660000|2021-06-18 15:21:00|10868.38|10868.38|10868.39|10868.39|10868.64|10868.64|10867.9|10867.9|0
1624029670000|2021-06-18 15:21:10|10868.19|10868.19|10867.59|10867.59|10868.19|10868.19|10866.39|10866.39|0
1624029680000|2021-06-18 15:21:20|10868.07|10868.07|10868.52|10868.52|10868.52|10868.52|10867.91|10867.91|0
1624029690000|2021-06-18 15:21:30|10868.26|10868.26|10868.26|10868.26|10868.26|10868.26|10868.26|10868.26|0
1624029700000|2021-06-18 15:21:40|10868.75|10868.75|10869|10869|10869|10869|10868.75|10868.75|0
1624029710000|2021-06-18 15:21:50|10868.8|10868.8|10868.11|10868.11|10868.8|10868.8|10868.11|10868.11|0
1624029720000|2021-06-18 15:22:00|10867.62|10867.62|10868.34|10868.34|10868.34|10868.34|10867.27|10867.27|0
1624029730000|2021-06-18 15:22:10|10868.25|10868.25|10867.46|10867.46|10868.25|10868.25|10867.46|10867.46|0
1624029740000|2021-06-18 15:22:20|10867.62|10867.62|10867.62|10867.62|10867.62|10867.62|10867.62|10867.62|0
1624029750000|2021-06-18 15:22:30|10867.42|10867.42|10867.42|10867.42|10867.42|10867.42|10867.42|10867.42|0
1624029760000|2021-06-18 15:22:40|10867.35|10867.35|10866.86|10866.86|10867.35|10867.35|10866.86|10866.86|0
1624029780000|2021-06-18 15:23:00|10866.51|10866.51|10866.67|10866.67|10866.89|10866.89|10866.34|10866.34|0
1624029790000|2021-06-18 15:23:10|10866.55|10866.55|10866.82|10866.82|10866.82|10866.82|10866.34|10866.34|0
1624029800000|2021-06-18 15:23:20|10866.06|10866.06|10866.35|10866.35|10866.55|10866.55|10865.86|10865.86|0
1624029810000|2021-06-18 15:23:30|10866.45|10866.45|10866.36|10866.36|10866.66|10866.66|10866.36|10866.36|0
1624029820000|2021-06-18 15:23:40|10865.79|10865.79|10863.88|10863.88|10865.79|10865.79|10863.72|10863.72|0
1624029830000|2021-06-18 15:23:50|10864.05|10864.05|10864.96|10864.96|10864.96|10864.96|10863.84|10863.84|0
1624029840000|2021-06-18 15:24:00|10864.75|10864.75|10864.74|10864.74|10864.75|10864.75|10864.49|10864.49|0
1624029850000|2021-06-18 15:24:10|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|0
1624029860000|2021-06-18 15:24:20|10864|10864|10863.51|10863.51|10864|10864|10863.51|10863.51|0
1624029870000|2021-06-18 15:24:30|10863.39|10863.39|10863.44|10863.44|10863.51|10863.51|10863.39|10863.39|0
1624029880000|2021-06-18 15:24:40|10863.6|10863.6|10861.95|10861.95|10863.6|10863.6|10861.74|10861.74|0
1624029890000|2021-06-18 15:24:50|10861.47|10861.47|10861.34|10861.34|10861.76|10861.76|10860.93|10860.93|0
1624029900000|2021-06-18 15:25:00|10861.56|10861.56|10859.88|10859.88|10861.56|10861.56|10859.88|10859.88|0
1624029910000|2021-06-18 15:25:10|10860.05|10860.05|10860.28|10860.28|10860.28|10860.28|10860.05|10860.05|0
1624029920000|2021-06-18 15:25:20|10859.8|10859.8|10859.14|10859.14|10859.8|10859.8|10858.91|10858.91|0
1624029930000|2021-06-18 15:25:30|10859.35|10859.35|10859.11|10859.11|10859.43|10859.43|10859.11|10859.11|0
1624029950000|2021-06-18 15:25:50|10858.85|10858.85|10858.85|10858.85|10858.85|10858.85|10858.85|10858.85|0
1624029960000|2021-06-18 15:26:00|10859.05|10859.05|10858.4|10858.4|10859.14|10859.14|10858.19|10858.19|0
1624029970000|2021-06-18 15:26:10|10858.16|10858.16|10857.58|10857.58|10858.42|10858.42|10857.09|10857.09|0
1624029980000|2021-06-18 15:26:20|10857.56|10857.56|10857.95|10857.95|10857.95|10857.95|10857.05|10857.05|0
1624029990000|2021-06-18 15:26:30|10858.16|10858.16|10858.21|10858.21|10858.28|10858.28|10857.72|10857.72|0
1624030000000|2021-06-18 15:26:40|10858.16|10858.16|10857.46|10857.46|10858.16|10858.16|10857.46|10857.46|0
1624030030000|2021-06-18 15:27:10|10857.24|10857.24|10856.69|10856.69|10857.24|10857.24|10856.69|10856.69|0
1624030040000|2021-06-18 15:27:20|10856.89|10856.89|10856.44|10856.44|10857.09|10857.09|10856.44|10856.44|0
1624030050000|2021-06-18 15:27:30|10856.93|10856.93|10858.19|10858.19|10858.19|10858.19|10856.93|10856.93|0
1624030060000|2021-06-18 15:27:40|10858.02|10858.02|10857.85|10857.85|10858.02|10858.02|10857.85|10857.85|0
1624030070000|2021-06-18 15:27:50|10858.01|10858.01|10858.3|10858.3|10858.5|10858.5|10858.01|10858.01|0
1624030080000|2021-06-18 15:28:00|10858.33|10858.33|10858.6|10858.6|10858.6|10858.6|10858.18|10858.18|0
1624030090000|2021-06-18 15:28:10|10859.09|10859.09|10859.3|10859.3|10859.3|10859.3|10859.09|10859.09|0
1624030100000|2021-06-18 15:28:20|10859.09|10859.09|10854.79|10854.79|10859.09|10859.09|10854.62|10854.62|0
1624030110000|2021-06-18 15:28:30|10854.59|10854.59|10853.61|10853.61|10854.59|10854.59|10853.61|10853.61|0
1624030120000|2021-06-18 15:28:40|10853.12|10853.12|10853.82|10853.82|10853.99|10853.99|10853.12|10853.12|0
1624030130000|2021-06-18 15:28:50|10853.34|10853.34|10853.24|10853.24|10853.34|10853.34|10852.99|10852.99|0
1624030140000|2021-06-18 15:29:00|10853.07|10853.07|10850.43|10850.43|10853.07|10853.07|10850.43|10850.43|0
1624030150000|2021-06-18 15:29:10|10850.78|10850.78|10851.7|10851.7|10851.73|10851.73|10850.28|10850.28|0
1624030160000|2021-06-18 15:29:20|10852.13|10852.13|10852.77|10852.77|10853.31|10853.31|10852.13|10852.13|0
1624030170000|2021-06-18 15:29:30|10852.9|10852.9|10851.42|10851.42|10852.9|10852.9|10851.42|10851.42|0
1624030180000|2021-06-18 15:29:40|10851.02|10851.02|10848.64|10848.64|10852.22|10852.22|10847.94|10847.94|0
1624030190000|2021-06-18 15:29:50|10848.72|10848.72|10850.31|10850.31|10850.31|10850.31|10848.32|10848.32|0
1624259700000|2021-06-21 07:15:00|10791.95|10791.95|10792.48|10792.48|10795.28|10795.28|10791.95|10791.95|0
1624259710000|2021-06-21 07:15:10|10791.92|10791.92|10790.35|10790.35|10791.92|10791.92|10790.22|10790.22|0
1624259720000|2021-06-21 07:15:20|10790.08|10790.08|10793.96|10793.96|10793.96|10793.96|10790.08|10790.08|0
1624259730000|2021-06-21 07:15:30|10794.91|10794.91|10796.68|10796.68|10796.68|10796.68|10794.91|10794.91|0
1624259740000|2021-06-21 07:15:40|10797.11|10797.11|10796.63|10796.63|10797.11|10797.11|10796.63|10796.63|0
1624259750000|2021-06-21 07:15:50|10796.94|10796.94|10800.74|10800.74|10800.74|10800.74|10796.94|10796.94|0
1624259760000|2021-06-21 07:16:00|10802.19|10802.19|10802.7|10802.7|10802.7|10802.7|10801.98|10801.98|0
1624259770000|2021-06-21 07:16:10|10803.75|10803.75|10803.15|10803.15|10803.75|10803.75|10803.15|10803.15|0
1624259780000|2021-06-21 07:16:20|10803.35|10803.35|10803.35|10803.35|10803.35|10803.35|10803.35|10803.35|0
1624259790000|2021-06-21 07:16:30|10803.13|10803.13|10803.59|10803.59|10803.75|10803.75|10803.13|10803.13|0
1624259800000|2021-06-21 07:16:40|10803.84|10803.84|10807.34|10807.34|10807.34|10807.34|10803.84|10803.84|0
1624259810000|2021-06-21 07:16:50|10807.82|10807.82|10807.61|10807.61|10807.82|10807.82|10807.61|10807.61|0
1624259820000|2021-06-21 07:17:00|10811.04|10811.04|10812.76|10812.76|10812.76|10812.76|10811.04|10811.04|0
1624259830000|2021-06-21 07:17:10|10812.48|10812.48|10813.78|10813.78|10813.78|10813.78|10812.48|10812.48|0
1624259840000|2021-06-21 07:17:20|10813.3|10813.3|10813.3|10813.3|10813.3|10813.3|10813.3|10813.3|0
1624259850000|2021-06-21 07:17:30|10811.33|10811.33|10813.39|10813.39|10813.39|10813.39|10811.12|10811.12|0
1624259860000|2021-06-21 07:17:40|10813.04|10813.04|10811.49|10811.49|10814.43|10814.43|10811.49|10811.49|0
1624259870000|2021-06-21 07:17:50|10811.28|10811.28|10811.28|10811.28|10811.28|10811.28|10811.28|10811.28|0
1624259880000|2021-06-21 07:18:00|10811.42|10811.42|10809.06|10809.06|10811.63|10811.63|10809.06|10809.06|0
1624259890000|2021-06-21 07:18:10|10808.85|10808.85|10808.37|10808.37|10808.85|10808.85|10808.37|10808.37|0
1624259900000|2021-06-21 07:18:20|10809.33|10809.33|10809.88|10809.88|10809.88|10809.88|10809.33|10809.33|0
1624259910000|2021-06-21 07:18:30|10810.11|10810.11|10813.47|10813.47|10813.47|10813.47|10810.11|10810.11|0
1624259920000|2021-06-21 07:18:40|10812.48|10812.48|10812.61|10812.61|10812.61|10812.61|10812.48|10812.48|0
1624259930000|2021-06-21 07:18:50|10813.91|10813.91|10813.91|10813.91|10813.91|10813.91|10813.91|10813.91|0
1624259940000|2021-06-21 07:19:00|10814.89|10814.89|10815.88|10815.88|10815.88|10815.88|10814.89|10814.89|0
1624259950000|2021-06-21 07:19:10|10817.83|10817.83|10817.83|10817.83|10819.27|10819.27|10817.83|10817.83|0
1624259960000|2021-06-21 07:19:20|10817.34|10817.34|10817.84|10817.84|10817.84|10817.84|10816.86|10816.86|0
1624259980000|2021-06-21 07:19:40|10818.25|10818.25|10818.25|10818.25|10818.25|10818.25|10818.25|10818.25|0
1624260000000|2021-06-21 07:20:00|10819.23|10819.23|10820.65|10820.65|10821.08|10821.08|10819.23|10819.23|0
1624260010000|2021-06-21 07:20:10|10820.99|10820.99|10822.46|10822.46|10822.46|10822.46|10820.99|10820.99|0
1624260020000|2021-06-21 07:20:20|10822.63|10822.63|10822.63|10822.63|10822.63|10822.63|10822.63|10822.63|0
1624260030000|2021-06-21 07:20:30|10823.61|10823.61|10823.61|10823.61|10823.61|10823.61|10823.61|10823.61|0
1624260040000|2021-06-21 07:20:40|10823.75|10823.75|10823.77|10823.77|10823.77|10823.77|10823.75|10823.75|0
1624260050000|2021-06-21 07:20:50|10823.57|10823.57|10825.25|10825.25|10825.25|10825.25|10823.57|10823.57|0
1624260060000|2021-06-21 07:21:00|10824.85|10824.85|10824.45|10824.45|10824.85|10824.85|10824.45|10824.45|0
1624260070000|2021-06-21 07:21:10|10824.72|10824.72|10824.37|10824.37|10824.72|10824.72|10824.37|10824.37|0
1624260080000|2021-06-21 07:21:20|10825.82|10825.82|10826.4|10826.4|10826.4|10826.4|10825.82|10825.82|0
1624260090000|2021-06-21 07:21:30|10826.22|10826.22|10826.53|10826.53|10827.63|10827.63|10826.21|10826.21|0
1624260100000|2021-06-21 07:21:40|10826.13|10826.13|10826.13|10826.13|10826.82|10826.82|10826.13|10826.13|0
1624260110000|2021-06-21 07:21:50|10825.82|10825.82|10825.29|10825.29|10825.82|10825.82|10825.29|10825.29|0
1624260130000|2021-06-21 07:22:10|10825.89|10825.89|10825.89|10825.89|10825.89|10825.89|10825.89|10825.89|0
1624260140000|2021-06-21 07:22:20|10825.58|10825.58|10825.93|10825.93|10825.93|10825.93|10825.58|10825.58|0
1624260150000|2021-06-21 07:22:30|10825.67|10825.67|10829.05|10829.05|10829.05|10829.05|10825.67|10825.67|0
1624260160000|2021-06-21 07:22:40|10829.07|10829.07|10828.54|10828.54|10829.07|10829.07|10828.52|10828.52|0
1624260170000|2021-06-21 07:22:50|10829.02|10829.02|10827.85|10827.85|10829.02|10829.02|10827.81|10827.81|0
1624260180000|2021-06-21 07:23:00|10828.33|10828.33|10828.33|10828.33|10828.33|10828.33|10828.33|10828.33|0
1624260190000|2021-06-21 07:23:10|10827.83|10827.83|10828.79|10828.79|10828.79|10828.79|10827.83|10827.83|0
1624260200000|2021-06-21 07:23:20|10828.39|10828.39|10827.13|10827.13|10828.39|10828.39|10827.13|10827.13|0
1624260210000|2021-06-21 07:23:30|10826.93|10826.93|10826.03|10826.03|10826.93|10826.93|10825.55|10825.55|0
1624260220000|2021-06-21 07:23:40|10826.51|10826.51|10829.11|10829.11|10829.11|10829.11|10826.25|10826.25|0
1624260240000|2021-06-21 07:24:00|10829.32|10829.32|10829.32|10829.32|10829.32|10829.32|10829.32|10829.32|0
1624260250000|2021-06-21 07:24:10|10829.06|10829.06|10829.06|10829.06|10829.06|10829.06|10829.06|10829.06|0
1624260260000|2021-06-21 07:24:20|10829.46|10829.46|10831.48|10831.48|10832.21|10832.21|10829.26|10829.26|0
1624260270000|2021-06-21 07:24:30|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|0
1624260280000|2021-06-21 07:24:40|10832.7|10832.7|10833.18|10833.18|10833.18|10833.18|10832.35|10832.35|0
1624260290000|2021-06-21 07:24:50|10833.63|10833.63|10833.93|10833.93|10833.93|10833.93|10833.61|10833.61|0
1624260300000|2021-06-21 07:25:00|10835.9|10835.9|10834.93|10834.93|10836.7|10836.7|10834.93|10834.93|0
1624260310000|2021-06-21 07:25:10|10835.09|10835.09|10834.45|10834.45|10835.09|10835.09|10834.1|10834.1|0
1624260320000|2021-06-21 07:25:20|10834.96|10834.96|10837.87|10837.87|10837.87|10837.87|10834.96|10834.96|0
1624260340000|2021-06-21 07:25:40|10836.89|10836.89|10835.42|10835.42|10836.89|10836.89|10835.42|10835.42|0
1624260350000|2021-06-21 07:25:50|10835.63|10835.63|10833.68|10833.68|10835.8|10835.8|10833.68|10833.68|0
1624260360000|2021-06-21 07:26:00|10833.43|10833.43|10833.43|10833.43|10833.43|10833.43|10833.43|10833.43|0
1624260370000|2021-06-21 07:26:10|10833.68|10833.68|10833.68|10833.68|10833.68|10833.68|10833.68|10833.68|0
1624260390000|2021-06-21 07:26:30|10833.2|10833.2|10833.2|10833.2|10833.2|10833.2|10833.2|10833.2|0
1624260400000|2021-06-21 07:26:40|10831.16|10831.16|10829.93|10829.93|10831.16|10831.16|10829.93|10829.93|0
1624260410000|2021-06-21 07:26:50|10829.69|10829.69|10829.69|10829.69|10829.69|10829.69|10829.69|10829.69|0
1624260420000|2021-06-21 07:27:00|10830.18|10830.18|10830.92|10830.92|10830.92|10830.92|10830.18|10830.18|0
1624260430000|2021-06-21 07:27:10|10830.68|10830.68|10828.87|10828.87|10830.68|10830.68|10828.87|10828.87|0
1624260440000|2021-06-21 07:27:20|10829.07|10829.07|10829.07|10829.07|10829.07|10829.07|10829.07|10829.07|0
1624260450000|2021-06-21 07:27:30|10828.89|10828.89|10828.62|10828.62|10828.89|10828.89|10828.62|10828.62|0
1624260470000|2021-06-21 07:27:50|10830.06|10830.06|10829.58|10829.58|10830.06|10830.06|10829.58|10829.58|0
1624260480000|2021-06-21 07:28:00|10832.41|10832.41|10833.38|10833.38|10833.38|10833.38|10832.41|10832.41|0
1624260490000|2021-06-21 07:28:10|10832.89|10832.89|10833.21|10833.21|10833.21|10833.21|10832.73|10832.73|0
1624260500000|2021-06-21 07:28:20|10832.73|10832.73|10833.05|10833.05|10834.04|10834.04|10832.24|10832.24|0
1624260510000|2021-06-21 07:28:30|10832.85|10832.85|10833.05|10833.05|10834.02|10834.02|10832.85|10832.85|0
1624260520000|2021-06-21 07:28:40|10833.65|10833.65|10832.69|10832.69|10833.65|10833.65|10832.69|10832.69|0
1624260540000|2021-06-21 07:29:00|10832.94|10832.94|10832.64|10832.64|10833.42|10833.42|10832.64|10832.64|0
1624260550000|2021-06-21 07:29:10|10832.8|10832.8|10832.43|10832.43|10833.04|10833.04|10832.43|10832.43|0
1624260560000|2021-06-21 07:29:20|10832.56|10832.56|10832.16|10832.16|10832.56|10832.56|10832.16|10832.16|0
1624260570000|2021-06-21 07:29:30|10831.32|10831.32|10831.54|10831.54|10831.54|10831.54|10831.32|10831.32|0
1624260590000|2021-06-21 07:29:50|10831.85|10831.85|10827.87|10827.87|10831.85|10831.85|10827.87|10827.87|0
1624260600000|2021-06-21 07:30:00|10827.62|10827.62|10829.32|10829.32|10829.32|10829.32|10827.62|10827.62|0
1624260610000|2021-06-21 07:30:10|10829.92|10829.92|10829.84|10829.84|10829.92|10829.92|10829.67|10829.67|0
1624260620000|2021-06-21 07:30:20|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|0
1624260630000|2021-06-21 07:30:30|10828.72|10828.72|10829.92|10829.92|10829.92|10829.92|10828.72|10828.72|0
1624260640000|2021-06-21 07:30:40|10830.4|10830.4|10832.84|10832.84|10832.84|10832.84|10830.4|10830.4|0
1624260650000|2021-06-21 07:30:50|10832.58|10832.58|10832.58|10832.58|10832.58|10832.58|10832.58|10832.58|0
1624260660000|2021-06-21 07:31:00|10832.45|10832.45|10830.78|10830.78|10832.45|10832.45|10830.78|10830.78|0
1624260670000|2021-06-21 07:31:10|10830.09|10830.09|10830.33|10830.33|10830.33|10830.33|10829.08|10829.08|0
1624260680000|2021-06-21 07:31:20|10830.2|10830.2|10832.6|10832.6|10832.6|10832.6|10830.2|10830.2|0
1624260690000|2021-06-21 07:31:30|10831.62|10831.62|10831.44|10831.44|10831.62|10831.62|10831.21|10831.21|0
1624260700000|2021-06-21 07:31:40|10831.51|10831.51|10832.6|10832.6|10832.6|10832.6|10831.3|10831.3|0
1624260710000|2021-06-21 07:31:50|10834.3|10834.3|10836.6|10836.6|10836.6|10836.6|10834.3|10834.3|0
1624260720000|2021-06-21 07:32:00|10836.53|10836.53|10836.53|10836.53|10836.53|10836.53|10836.53|10836.53|0
1624260730000|2021-06-21 07:32:10|10836.4|10836.4|10836.27|10836.27|10836.4|10836.4|10836.27|10836.27|0
1624260740000|2021-06-21 07:32:20|10836.87|10836.87|10836.79|10836.79|10836.87|10836.87|10836.79|10836.79|0
1624260750000|2021-06-21 07:32:30|10836.31|10836.31|10836.31|10836.31|10836.31|10836.31|10836.31|10836.31|0
1624260770000|2021-06-21 07:32:50|10835.81|10835.81|10835.81|10835.81|10835.81|10835.81|10835.81|10835.81|0
1624260780000|2021-06-21 07:33:00|10836.31|10836.31|10835.96|10835.96|10836.31|10836.31|10835.96|10835.96|0
1624260790000|2021-06-21 07:33:10|10836.44|10836.44|10836.44|10836.44|10836.44|10836.44|10836.44|10836.44|0
1624260800000|2021-06-21 07:33:20|10836.66|10836.66|10836.62|10836.62|10836.66|10836.66|10835.93|10835.93|0
1624260810000|2021-06-21 07:33:30|10836.61|10836.61|10836.4|10836.4|10836.61|10836.61|10836.19|10836.19|0
1624260820000|2021-06-21 07:33:40|10836.65|10836.65|10836.45|10836.45|10836.65|10836.65|10836.45|10836.45|0
1624260830000|2021-06-21 07:33:50|10837.41|10837.41|10838.78|10838.78|10838.78|10838.78|10837.41|10837.41|0
1624260840000|2021-06-21 07:34:00|10838.61|10838.61|10837.47|10837.47|10838.61|10838.61|10837.39|10837.39|0
1624260850000|2021-06-21 07:34:10|10837.95|10837.95|10838.3|10838.3|10838.3|10838.3|10837.95|10837.95|0
1624260860000|2021-06-21 07:34:20|10838.99|10838.99|10838.99|10838.99|10838.99|10838.99|10838.99|10838.99|0
1624260880000|2021-06-21 07:34:40|10838.79|10838.79|10838.79|10838.79|10838.79|10838.79|10838.79|10838.79|0
1624260890000|2021-06-21 07:34:50|10839.58|10839.58|10839.78|10839.78|10839.78|10839.78|10839.58|10839.58|0
1624260910000|2021-06-21 07:35:10|10840.17|10840.17|10840.17|10840.17|10840.17|10840.17|10840.17|10840.17|0
1624260920000|2021-06-21 07:35:20|10840.3|10840.3|10840.02|10840.02|10840.42|10840.42|10840.02|10840.02|0
1624260930000|2021-06-21 07:35:30|10840.22|10840.22|10840.42|10840.42|10840.42|10840.42|10840.09|10840.09|0
1624260940000|2021-06-21 07:35:40|10841.39|10841.39|10841.29|10841.29|10841.39|10841.39|10841.04|10841.04|0
1624260960000|2021-06-21 07:36:00|10840.31|10840.31|10838.85|10838.85|10840.31|10840.31|10838.59|10838.59|0
1624260970000|2021-06-21 07:36:10|10839.05|10839.05|10838.59|10838.59|10839.05|10839.05|10838.59|10838.59|0
1624260980000|2021-06-21 07:36:20|10839.07|10839.07|10839.07|10839.07|10839.07|10839.07|10839.07|10839.07|0
1624261000000|2021-06-21 07:36:40|10839.55|10839.55|10840.03|10840.03|10840.03|10840.03|10839.55|10839.55|0
1624261010000|2021-06-21 07:36:50|10840.51|10840.51|10840.51|10840.51|10840.51|10840.51|10840.51|10840.51|0
1624261020000|2021-06-21 07:37:00|10840.75|10840.75|10840.75|10840.75|10840.75|10840.75|10840.75|10840.75|0
1624261030000|2021-06-21 07:37:10|10841.73|10841.73|10842.08|10842.08|10842.08|10842.08|10841.73|10841.73|0
1624261040000|2021-06-21 07:37:20|10842.5|10842.5|10842.71|10842.71|10842.71|10842.71|10842.5|10842.5|0
1624261050000|2021-06-21 07:37:30|10843.68|10843.68|10849.12|10849.12|10849.33|10849.33|10843.68|10843.68|0
1624261060000|2021-06-21 07:37:40|10848.16|10848.16|10849.12|10849.12|10849.12|10849.12|10848.16|10848.16|0
1624261070000|2021-06-21 07:37:50|10848.6|10848.6|10848.08|10848.08|10848.6|10848.6|10848.08|10848.08|0
1624261080000|2021-06-21 07:38:00|10848.56|10848.56|10849.11|10849.11|10849.11|10849.11|10848.56|10848.56|0
1624261090000|2021-06-21 07:38:10|10849.28|10849.28|10853.26|10853.26|10853.26|10853.26|10849.24|10849.24|0
1624261100000|2021-06-21 07:38:20|10853.43|10853.43|10855.76|10855.76|10855.76|10855.76|10853.43|10853.43|0
1624261120000|2021-06-21 07:38:40|10856.24|10856.24|10856.64|10856.64|10856.64|10856.64|10856.24|10856.24|0
1624261130000|2021-06-21 07:38:50|10856.48|10856.48|10853.85|10853.85|10856.48|10856.48|10853.7|10853.7|0
1624261140000|2021-06-21 07:39:00|10853.52|10853.52|10854.98|10854.98|10854.98|10854.98|10853.52|10853.52|0
1624261150000|2021-06-21 07:39:10|10855.97|10855.97|10856.65|10856.65|10856.65|10856.65|10855.97|10855.97|0
1624261160000|2021-06-21 07:39:20|10857.62|10857.62|10858.1|10858.1|10858.23|10858.23|10857.62|10857.62|0
1624261170000|2021-06-21 07:39:30|10860.07|10860.07|10860.07|10860.07|10860.07|10860.07|10860.07|10860.07|0
1624261180000|2021-06-21 07:39:40|10859.99|10859.99|10859.99|10859.99|10859.99|10859.99|10859.99|10859.99|0
1624261200000|2021-06-21 07:40:00|10860.23|10860.23|10859.96|10859.96|10860.23|10860.23|10859.96|10859.96|0
1624261210000|2021-06-21 07:40:10|10860.36|10860.36|10860.76|10860.76|10860.76|10860.76|10860.36|10860.36|0
1624261220000|2021-06-21 07:40:20|10861.46|10861.46|10862.42|10862.42|10862.42|10862.42|10861.46|10861.46|0
1624261230000|2021-06-21 07:40:30|10861.94|10861.94|10863.39|10863.39|10863.39|10863.39|10861.94|10861.94|0
1624261240000|2021-06-21 07:40:40|10863.87|10863.87|10863.57|10863.57|10864.61|10864.61|10863.57|10863.57|0
1624261250000|2021-06-21 07:40:50|10863.7|10863.7|10865.75|10865.75|10865.75|10865.75|10863.7|10863.7|0
1624261260000|2021-06-21 07:41:00|10866.1|10866.1|10866.14|10866.14|10867.11|10867.11|10866.1|10866.1|0
1624261270000|2021-06-21 07:41:10|10865.97|10865.97|10865.97|10865.97|10865.97|10865.97|10865.97|10865.97|0
1624261290000|2021-06-21 07:41:30|10865.01|10865.01|10865.01|10865.01|10865.01|10865.01|10865.01|10865.01|0
1624261300000|2021-06-21 07:41:40|10864.66|10864.66|10864.66|10864.66|10864.66|10864.66|10864.66|10864.66|0
1624261310000|2021-06-21 07:41:50|10865.3|10865.3|10865.3|10865.3|10865.3|10865.3|10865.3|10865.3|0
1624261320000|2021-06-21 07:42:00|10865.9|10865.9|10865.9|10865.9|10865.9|10865.9|10865.9|10865.9|0
1624261330000|2021-06-21 07:42:10|10865.67|10865.67|10865.67|10865.67|10865.67|10865.67|10865.67|10865.67|0
1624261340000|2021-06-21 07:42:20|10865.18|10865.18|10864.72|10864.72|10866.23|10866.23|10864.26|10864.26|0
1624261350000|2021-06-21 07:42:30|10864.52|10864.52|10864.04|10864.04|10864.52|10864.52|10864.04|10864.04|0
1624261360000|2021-06-21 07:42:40|10865|10865|10864.87|10864.87|10865|10865|10864.87|10864.87|0
1624261370000|2021-06-21 07:42:50|10865.86|10865.86|10865.86|10865.86|10865.86|10865.86|10865.86|10865.86|0
1624261380000|2021-06-21 07:43:00|10866.17|10866.17|10866.86|10866.86|10866.86|10866.86|10866.17|10866.17|0
1624261390000|2021-06-21 07:43:10|10867.82|10867.82|10867.6|10867.6|10867.82|10867.82|10867.6|10867.6|0
1624261400000|2021-06-21 07:43:20|10866.64|10866.64|10867.62|10867.62|10867.62|10867.62|10866.64|10866.64|0
1624261410000|2021-06-21 07:43:30|10867.78|10867.78|10868.29|10868.29|10868.29|10868.29|10867.78|10867.78|0
1624261420000|2021-06-21 07:43:40|10868.09|10868.09|10867.86|10867.86|10868.09|10868.09|10867.62|10867.62|0
1624261430000|2021-06-21 07:43:50|10868.02|10868.02|10870.8|10870.8|10870.8|10870.8|10868.02|10868.02|0
1624261440000|2021-06-21 07:44:00|10871|10871|10874.34|10874.34|10874.34|10874.34|10871|10871|0
1624261450000|2021-06-21 07:44:10|10874.58|10874.58|10877.88|10877.88|10877.88|10877.88|10874.41|10874.41|0
1624261460000|2021-06-21 07:44:20|10878.09|10878.09|10877.03|10877.03|10878.09|10878.09|10877.03|10877.03|0
1624261470000|2021-06-21 07:44:30|10877.51|10877.51|10879.09|10879.09|10879.3|10879.3|10877.51|10877.51|0
1624261490000|2021-06-21 07:44:50|10879.78|10879.78|10879.78|10879.78|10879.78|10879.78|10879.78|10879.78|0
1624261500000|2021-06-21 07:45:00|10878.8|10878.8|10878.67|10878.67|10879.63|10879.63|10878.4|10878.4|0
1624261510000|2021-06-21 07:45:10|10878.5|10878.5|10878.67|10878.67|10878.67|10878.67|10878.5|10878.5|0
1624261530000|2021-06-21 07:45:30|10878.84|10878.84|10878.96|10878.96|10878.96|10878.96|10878.84|10878.84|0
1624261540000|2021-06-21 07:45:40|10879.36|10879.36|10879.81|10879.81|10879.83|10879.83|10879.36|10879.36|0
1624261550000|2021-06-21 07:45:50|10881.6|10881.6|10883.69|10883.69|10884.01|10884.01|10881.6|10881.6|0
1624261560000|2021-06-21 07:46:00|10884.42|10884.42|10886.29|10886.29|10886.29|10886.29|10884.42|10884.42|0
1624261570000|2021-06-21 07:46:10|10886.52|10886.52|10889.24|10889.24|10889.24|10889.24|10886.52|10886.52|0
1624261590000|2021-06-21 07:46:30|10889.41|10889.41|10889.83|10889.83|10889.83|10889.83|10889.41|10889.41|0
1624261600000|2021-06-21 07:46:40|10890.1|10890.1|10892.43|10892.43|10892.43|10892.43|10890.1|10890.1|0
1624261610000|2021-06-21 07:46:50|10891.95|10891.95|10891.95|10891.95|10891.95|10891.95|10891.95|10891.95|0
1624261620000|2021-06-21 07:47:00|10891.47|10891.47|10891.1|10891.1|10891.47|10891.47|10891.1|10891.1|0
1624261630000|2021-06-21 07:47:10|10891.49|10891.49|10891.49|10891.49|10891.49|10891.49|10891.49|10891.49|0
1624261650000|2021-06-21 07:47:30|10892.18|10892.18|10892.04|10892.04|10892.25|10892.25|10892.04|10892.04|0
1624261660000|2021-06-21 07:47:40|10892.29|10892.29|10892.29|10892.29|10892.29|10892.29|10892.29|10892.29|0
1624261670000|2021-06-21 07:47:50|10892.63|10892.63|10893.76|10893.76|10893.76|10893.76|10892.63|10892.63|0
1624261680000|2021-06-21 07:48:00|10894.11|10894.11|10896.04|10896.04|10896.04|10896.04|10894.11|10894.11|0
1624261690000|2021-06-21 07:48:10|10895.56|10895.56|10895.56|10895.56|10895.56|10895.56|10895.56|10895.56|0
1624261700000|2021-06-21 07:48:20|10895.89|10895.89|10894.86|10894.86|10895.89|10895.89|10894.86|10894.86|0
1624261710000|2021-06-21 07:48:30|10894.38|10894.38|10896.35|10896.35|10896.35|10896.35|10894.38|10894.38|0
1624261740000|2021-06-21 07:49:00|10896.56|10896.56|10896.87|10896.87|10896.87|10896.87|10896.56|10896.56|0
1624261750000|2021-06-21 07:49:10|10897.2|10897.2|10896.61|10896.61|10897.2|10897.2|10896.61|10896.61|0
1624261760000|2021-06-21 07:49:20|10894.64|10894.64|10894.64|10894.64|10894.64|10894.64|10894.64|10894.64|0
1624261770000|2021-06-21 07:49:30|10894.79|10894.79|10894.79|10894.79|10894.79|10894.79|10894.79|10894.79|0
1624261780000|2021-06-21 07:49:40|10894.59|10894.59|10894.19|10894.19|10894.59|10894.59|10894.19|10894.19|0
1624261790000|2021-06-21 07:49:50|10894.3|10894.3|10894.41|10894.41|10894.41|10894.41|10894.3|10894.3|0
1624261800000|2021-06-21 07:50:00|10895.37|10895.37|10896.37|10896.37|10896.37|10896.37|10895.37|10895.37|0
1624261810000|2021-06-21 07:50:10|10896.83|10896.83|10899.79|10899.79|10899.79|10899.79|10896.83|10896.83|0
1624261820000|2021-06-21 07:50:20|10900.12|10900.12|10902.36|10902.36|10902.36|10902.36|10899.77|10899.77|0
1624261840000|2021-06-21 07:50:40|10902.53|10902.53|10902.53|10902.53|10902.53|10902.53|10902.53|10902.53|0
1624261850000|2021-06-21 07:50:50|10902.93|10902.93|10902.93|10902.93|10902.93|10902.93|10902.93|10902.93|0
1624261860000|2021-06-21 07:51:00|10902.73|10902.73|10903.93|10903.93|10903.93|10903.93|10902.73|10902.73|0
1624261870000|2021-06-21 07:51:10|10903.94|10903.94|10904.16|10904.16|10904.16|10904.16|10903.81|10903.81|0
1624261880000|2021-06-21 07:51:20|10904.64|10904.64|10904.49|10904.49|10904.64|10904.64|10904.49|10904.49|0
1624261900000|2021-06-21 07:51:40|10905.02|10905.02|10905.54|10905.54|10905.54|10905.54|10905.02|10905.02|0
1624261910000|2021-06-21 07:51:50|10905.71|10905.71|10909.02|10909.02|10909.02|10909.02|10905.71|10905.71|0
1624261920000|2021-06-21 07:52:00|10909.37|10909.37|10909.9|10909.9|10909.9|10909.9|10909.37|10909.37|0
1624261930000|2021-06-21 07:52:10|10909.86|10909.86|10909.86|10909.86|10909.86|10909.86|10909.86|10909.86|0
1624261940000|2021-06-21 07:52:20|10910.57|10910.57|10910.57|10910.57|10910.57|10910.57|10910.57|10910.57|0
1624261950000|2021-06-21 07:52:30|10910.92|10910.92|10910.92|10910.92|10910.92|10910.92|10910.92|10910.92|0
1624261960000|2021-06-21 07:52:40|10909.93|10909.93|10908.6|10908.6|10909.93|10909.93|10908.6|10908.6|0
1624261970000|2021-06-21 07:52:50|10909|10909|10909|10909|10909|10909|10909|10909|0
1624261980000|2021-06-21 07:53:00|10909.99|10909.99|10910.95|10910.95|10910.95|10910.95|10909.99|10909.99|0
1624262000000|2021-06-21 07:53:20|10912.92|10912.92|10916.99|10916.99|10916.99|10916.99|10912.92|10912.92|0
1624262010000|2021-06-21 07:53:30|10916.57|10916.57|10917.44|10917.44|10917.44|10917.44|10916.34|10916.34|0
1624262020000|2021-06-21 07:53:40|10916.12|10916.12|10916.68|10916.68|10917.11|10917.11|10916.12|10916.12|0
1624262030000|2021-06-21 07:53:50|10916.26|10916.26|10915.3|10915.3|10916.7|10916.7|10915.3|10915.3|0
1624262040000|2021-06-21 07:54:00|10914.9|10914.9|10913.93|10913.93|10914.9|10914.9|10913.93|10913.93|0
1624262050000|2021-06-21 07:54:10|10913.45|10913.45|10913.45|10913.45|10913.45|10913.45|10913.45|10913.45|0
1624262060000|2021-06-21 07:54:20|10912.98|10912.98|10913.55|10913.55|10913.55|10913.55|10912.98|10912.98|0
1624262070000|2021-06-21 07:54:30|10915.48|10915.48|10915.48|10915.48|10915.48|10915.48|10915.48|10915.48|0
1624262080000|2021-06-21 07:54:40|10915.83|10915.83|10918.23|10918.23|10918.23|10918.23|10915.79|10915.79|0
1624262090000|2021-06-21 07:54:50|10918.4|10918.4|10918.05|10918.05|10918.53|10918.53|10918.05|10918.05|0
1624262100000|2021-06-21 07:55:00|10917.92|10917.92|10918.02|10918.02|10918.02|10918.02|10917.92|10917.92|0
1624262110000|2021-06-21 07:55:10|10917.79|10917.79|10917.54|10917.54|10917.79|10917.79|10917.54|10917.54|0
1624262120000|2021-06-21 07:55:20|10918.34|10918.34|10918.34|10918.34|10918.34|10918.34|10918.34|10918.34|0
1624262140000|2021-06-21 07:55:40|10917.86|10917.86|10919.14|10919.14|10919.14|10919.14|10917.86|10917.86|0
1624262150000|2021-06-21 07:55:50|10919.22|10919.22|10919.85|10919.85|10919.85|10919.85|10919.22|10919.22|0
1624262160000|2021-06-21 07:56:00|10919.95|10919.95|10920.17|10920.17|10920.3|10920.3|10919.95|10919.95|0
1624262170000|2021-06-21 07:56:10|10920.28|10920.28|10920.42|10920.42|10920.42|10920.42|10920.28|10920.28|0
1624262180000|2021-06-21 07:56:20|10921.41|10921.41|10921.21|10921.21|10921.41|10921.41|10921.21|10921.21|0
1624262190000|2021-06-21 07:56:30|10920.96|10920.96|10917.52|10917.52|10920.96|10920.96|10917.52|10917.52|0
1624262200000|2021-06-21 07:56:40|10916.67|10916.67|10916.25|10916.25|10916.67|10916.67|10916.25|10916.25|0
1624262210000|2021-06-21 07:56:50|10916.04|10916.04|10916.1|10916.1|10916.1|10916.1|10915.62|10915.62|0
1624262220000|2021-06-21 07:57:00|10915.89|10915.89|10915.12|10915.12|10915.89|10915.89|10915.12|10915.12|0
1624262230000|2021-06-21 07:57:10|10914.91|10914.91|10915.12|10915.12|10915.15|10915.15|10914.91|10914.91|0
1624262240000|2021-06-21 07:57:20|10914.72|10914.72|10914.72|10914.72|10914.72|10914.72|10914.72|10914.72|0
1624262260000|2021-06-21 07:57:40|10914.88|10914.88|10914.06|10914.06|10914.88|10914.88|10914.06|10914.06|0
1624262270000|2021-06-21 07:57:50|10913.63|10913.63|10911.1|10911.1|10913.63|10913.63|10911.1|10911.1|0
1624262280000|2021-06-21 07:58:00|10910.13|10910.13|10910.06|10910.06|10910.13|10910.13|10909.88|10909.88|0
1624262290000|2021-06-21 07:58:10|10909.82|10909.82|10912.17|10912.17|10912.94|10912.94|10909.82|10909.82|0
1624262300000|2021-06-21 07:58:20|10912.03|10912.03|10912.19|10912.19|10912.19|10912.19|10912.03|10912.03|0
1624262310000|2021-06-21 07:58:30|10912.42|10912.42|10912.94|10912.94|10912.94|10912.94|10912.42|10912.42|0
1624262320000|2021-06-21 07:58:40|10914.38|10914.38|10916.39|10916.39|10916.39|10916.39|10914.22|10914.22|0
1624262330000|2021-06-21 07:58:50|10916.37|10916.37|10917.47|10917.47|10917.82|10917.82|10916.37|10916.37|0
1624262340000|2021-06-21 07:59:00|10916.49|10916.49|10916.32|10916.32|10916.49|10916.49|10916.32|10916.32|0
1624262350000|2021-06-21 07:59:10|10916.55|10916.55|10915.16|10915.16|10916.55|10916.55|10915.11|10915.11|0
1624262360000|2021-06-21 07:59:20|10914.99|10914.99|10914.99|10914.99|10914.99|10914.99|10914.99|10914.99|0
1624262370000|2021-06-21 07:59:30|10914.57|10914.57|10914.57|10914.57|10914.57|10914.57|10914.57|10914.57|0
1624262380000|2021-06-21 07:59:40|10912.6|10912.6|10912.4|10912.4|10912.6|10912.6|10912.4|10912.4|0
1624262390000|2021-06-21 07:59:50|10912.75|10912.75|10912.1|10912.1|10912.75|10912.75|10912.1|10912.1|0
1624262400000|2021-06-21 08:00:00|10911.06|10911.06|10911.06|10911.06|10911.06|10911.06|10911.06|10911.06|0
1624262410000|2021-06-21 08:00:10|10910.3|10910.3|10910.3|10910.3|10910.3|10910.3|10910.3|10910.3|0
1624262420000|2021-06-21 08:00:20|10909.88|10909.88|10909.88|10909.88|10909.88|10909.88|10909.88|10909.88|0
1624262430000|2021-06-21 08:00:30|10910.09|10910.09|10910.09|10910.09|10910.09|10910.09|10910.09|10910.09|0
1624262440000|2021-06-21 08:00:40|10909.86|10909.86|10909.86|10909.86|10909.86|10909.86|10909.86|10909.86|0
1624262450000|2021-06-21 08:00:50|10909.43|10909.43|10909.48|10909.48|10909.48|10909.48|10909.06|10909.06|0
1624262460000|2021-06-21 08:01:00|10909.13|10909.13|10901.98|10901.98|10909.13|10909.13|10901.98|10901.98|0
1624262470000|2021-06-21 08:01:10|10901.78|10901.78|10900.79|10900.79|10901.78|10901.78|10900.79|10900.79|0
1624262480000|2021-06-21 08:01:20|10900.58|10900.58|10900.58|10900.58|10900.58|10900.58|10900.58|10900.58|0
1624262490000|2021-06-21 08:01:30|10900.41|10900.41|10900.41|10900.41|10900.41|10900.41|10900.41|10900.41|0
1624262500000|2021-06-21 08:01:40|10898|10898|10897.65|10897.65|10898|10898|10897.52|10897.52|0
1624262510000|2021-06-21 08:01:50|10897.3|10897.3|10897.3|10897.3|10897.3|10897.3|10897.3|10897.3|0
1624262520000|2021-06-21 08:02:00|10896.7|10896.7|10896.7|10896.7|10896.7|10896.7|10896.7|10896.7|0
1624262530000|2021-06-21 08:02:10|10897.18|10897.18|10897.77|10897.77|10897.77|10897.77|10896.7|10896.7|0
1624262540000|2021-06-21 08:02:20|10897.98|10897.98|10898.39|10898.39|10898.39|10898.39|10897.98|10897.98|0
1624262550000|2021-06-21 08:02:30|10897.88|10897.88|10895.87|10895.87|10897.88|10897.88|10895.87|10895.87|0
1624262560000|2021-06-21 08:02:40|10895.74|10895.74|10895.88|10895.88|10895.88|10895.88|10895.48|10895.48|0
1624262570000|2021-06-21 08:02:50|10895.46|10895.46|10892.91|10892.91|10895.46|10895.46|10892.78|10892.78|0
1624262580000|2021-06-21 08:03:00|10892.78|10892.78|10891.98|10891.98|10892.78|10892.78|10891.98|10891.98|0
1624262590000|2021-06-21 08:03:10|10891.82|10891.82|10889.67|10889.67|10891.82|10891.82|10889.67|10889.67|0
1624262600000|2021-06-21 08:03:20|10889.88|10889.88|10885.54|10885.54|10890.09|10890.09|10885.54|10885.54|0
1624262620000|2021-06-21 08:03:40|10886.51|10886.51|10885.82|10885.82|10886.51|10886.51|10885.14|10885.14|0
1624262630000|2021-06-21 08:03:50|10885.98|10885.98|10885.98|10885.98|10885.98|10885.98|10885.98|10885.98|0
1624262640000|2021-06-21 08:04:00|10885.67|10885.67|10885.67|10885.67|10885.67|10885.67|10885.67|10885.67|0
1624262650000|2021-06-21 08:04:10|10885.54|10885.54|10883.08|10883.08|10885.54|10885.54|10882.64|10882.64|0
1624262660000|2021-06-21 08:04:20|10882.11|10882.11|10881.94|10881.94|10882.11|10882.11|10881.94|10881.94|0
1624262670000|2021-06-21 08:04:30|10881.75|10881.75|10881.35|10881.35|10881.75|10881.75|10881.35|10881.35|0
1624262680000|2021-06-21 08:04:40|10881.36|10881.36|10880.67|10880.67|10881.36|10881.36|10880.67|10880.67|0
1624262690000|2021-06-21 08:04:50|10880.19|10880.19|10877.25|10877.25|10880.19|10880.19|10877.25|10877.25|0
1624262700000|2021-06-21 08:05:00|10877.18|10877.18|10873.91|10873.91|10877.18|10877.18|10873.91|10873.91|0
1624262710000|2021-06-21 08:05:10|10873.65|10873.65|10873.43|10873.43|10873.65|10873.65|10873.43|10873.43|0
1624262720000|2021-06-21 08:05:20|10873.92|10873.92|10873.92|10873.92|10873.92|10873.92|10873.92|10873.92|0
1624262730000|2021-06-21 08:05:30|10874.4|10874.4|10874.4|10874.4|10874.4|10874.4|10874.4|10874.4|0
1624262740000|2021-06-21 08:05:40|10874.17|10874.17|10874.17|10874.17|10874.17|10874.17|10874.17|10874.17|0
1624262750000|2021-06-21 08:05:50|10872.2|10872.2|10871.6|10871.6|10872.2|10872.2|10871.6|10871.6|0
1624262760000|2021-06-21 08:06:00|10871.4|10871.4|10871.4|10871.4|10871.4|10871.4|10871.4|10871.4|0
1624262770000|2021-06-21 08:06:10|10870.6|10870.6|10868.68|10868.68|10870.6|10870.6|10868.68|10868.68|0
1624262790000|2021-06-21 08:06:30|10864.72|10864.72|10865|10865|10865.09|10865.09|10864.35|10864.35|0
1624262800000|2021-06-21 08:06:40|10865.27|10865.27|10865.27|10865.27|10865.27|10865.27|10865.27|10865.27|0
1624262810000|2021-06-21 08:06:50|10865|10865|10865.44|10865.44|10865.46|10865.46|10865|10865|0
1624262820000|2021-06-21 08:07:00|10865.9|10865.9|10866.25|10866.25|10866.42|10866.42|10865.9|10865.9|0
1624262830000|2021-06-21 08:07:10|10866.48|10866.48|10866.57|10866.57|10866.72|10866.72|10866.48|10866.48|0
1624262840000|2021-06-21 08:07:20|10866.75|10866.75|10865.21|10865.21|10866.83|10866.83|10865.21|10865.21|0
1624262850000|2021-06-21 08:07:30|10864.73|10864.73|10865.21|10865.21|10865.21|10865.21|10864.73|10864.73|0
1624262860000|2021-06-21 08:07:40|10864.98|10864.98|10865.32|10865.32|10865.32|10865.32|10864.98|10864.98|0
1624262870000|2021-06-21 08:07:50|10865.67|10865.67|10866.27|10866.27|10866.27|10866.27|10865.67|10865.67|0
1624262880000|2021-06-21 08:08:00|10865.87|10865.87|10864.69|10864.69|10865.87|10865.87|10864.69|10864.69|0
1624262890000|2021-06-21 08:08:10|10864.83|10864.83|10863.07|10863.07|10865.04|10865.04|10863.07|10863.07|0
1624262900000|2021-06-21 08:08:20|10862.94|10862.94|10861.12|10861.12|10862.94|10862.94|10861.12|10861.12|0
1624262910000|2021-06-21 08:08:30|10861.02|10861.02|10860.83|10860.83|10861.02|10861.02|10860.6|10860.6|0
1624262920000|2021-06-21 08:08:40|10861.01|10861.01|10860.63|10860.63|10861.23|10861.23|10860.63|10860.63|0
1624262940000|2021-06-21 08:09:00|10861.57|10861.57|10861.57|10861.57|10861.57|10861.57|10861.57|10861.57|0
1624262950000|2021-06-21 08:09:10|10861.61|10861.61|10861.67|10861.67|10861.77|10861.77|10861.61|10861.61|0
1624262960000|2021-06-21 08:09:20|10860.68|10860.68|10858.86|10858.86|10860.68|10860.68|10858.84|10858.84|0
1624262970000|2021-06-21 08:09:30|10858.33|10858.33|10857.2|10857.2|10858.33|10858.33|10857.2|10857.2|0
1624262990000|2021-06-21 08:09:50|10856.95|10856.95|10855.12|10855.12|10856.95|10856.95|10855.12|10855.12|0
1624263000000|2021-06-21 08:10:00|10855.82|10855.82|10860.33|10860.33|10860.33|10860.33|10855.82|10855.82|0
1624263010000|2021-06-21 08:10:10|10859.55|10859.55|10859.55|10859.55|10859.55|10859.55|10859.55|10859.55|0
1624263030000|2021-06-21 08:10:30|10858.95|10858.95|10858.95|10858.95|10858.95|10858.95|10858.95|10858.95|0
1624263040000|2021-06-21 08:10:40|10858.78|10858.78|10855.86|10855.86|10858.78|10858.78|10855.86|10855.86|0
1624263050000|2021-06-21 08:10:50|10855.63|10855.63|10855.84|10855.84|10855.84|10855.84|10855.63|10855.63|0
1624263060000|2021-06-21 08:11:00|10855.97|10855.97|10855.49|10855.49|10856.05|10856.05|10855.09|10855.09|0
1624263070000|2021-06-21 08:11:10|10855.28|10855.28|10855.57|10855.57|10855.57|10855.57|10855.28|10855.28|0
1624263080000|2021-06-21 08:11:20|10855.81|10855.81|10855.81|10855.81|10855.81|10855.81|10855.81|10855.81|0
1624263100000|2021-06-21 08:11:40|10856.02|10856.02|10856.61|10856.61|10857.99|10857.99|10856.02|10856.02|0
1624263110000|2021-06-21 08:11:50|10856.81|10856.81|10855.84|10855.84|10856.81|10856.81|10855.84|10855.84|0
1624263120000|2021-06-21 08:12:00|10854.92|10854.92|10855.37|10855.37|10855.37|10855.37|10854.63|10854.63|0
1624263130000|2021-06-21 08:12:10|10855.52|10855.52|10851.82|10851.82|10855.61|10855.61|10851.82|10851.82|0
1624263140000|2021-06-21 08:12:20|10851.57|10851.57|10851.57|10851.57|10851.89|10851.89|10851.32|10851.32|0
1624263150000|2021-06-21 08:12:30|10851.16|10851.16|10850.76|10850.76|10851.16|10851.16|10850.76|10850.76|0
1624263160000|2021-06-21 08:12:40|10850.92|10850.92|10850.79|10850.79|10852.13|10852.13|10850.79|10850.79|0
1624263170000|2021-06-21 08:12:50|10851.27|10851.27|10851.42|10851.42|10851.42|10851.42|10851.27|10851.27|0
1624263180000|2021-06-21 08:13:00|10850.42|10850.42|10850.17|10850.17|10850.42|10850.42|10849.82|10849.82|0
1624263190000|2021-06-21 08:13:10|10850.38|10850.38|10850.38|10850.38|10850.38|10850.38|10850.38|10850.38|0
1624263200000|2021-06-21 08:13:20|10850.17|10850.17|10850.3|10850.3|10850.3|10850.3|10850.17|10850.17|0
1624263210000|2021-06-21 08:13:30|10850.17|10850.17|10850.17|10850.17|10850.17|10850.17|10850.17|10850.17|0
1624263220000|2021-06-21 08:13:40|10850.57|10850.57|10850.49|10850.49|10850.57|10850.57|10850.49|10850.49|0
1624263240000|2021-06-21 08:14:00|10850.74|10850.74|10850.24|10850.24|10850.74|10850.74|10850.24|10850.24|0
1624263250000|2021-06-21 08:14:10|10850.08|10850.08|10850.08|10850.08|10850.08|10850.08|10850.08|10850.08|0
1624263260000|2021-06-21 08:14:20|10849.97|10849.97|10848.31|10848.31|10850.02|10850.02|10848.31|10848.31|0
1624263270000|2021-06-21 08:14:30|10847.35|10847.35|10846.86|10846.86|10847.35|10847.35|10846.86|10846.86|0
1624263290000|2021-06-21 08:14:50|10846.46|10846.46|10846.66|10846.66|10846.66|10846.66|10846.26|10846.26|0
1624263300000|2021-06-21 08:15:00|10847.46|10847.46|10849.94|10849.94|10850.11|10850.11|10847.46|10847.46|0
1624263310000|2021-06-21 08:15:10|10849.69|10849.69|10849.69|10849.69|10849.69|10849.69|10849.69|10849.69|0
1624263320000|2021-06-21 08:15:20|10849.43|10849.43|10848.46|10848.46|10849.43|10849.43|10848.46|10848.46|0
1624263330000|2021-06-21 08:15:30|10848.48|10848.48|10848.33|10848.33|10848.48|10848.48|10848.33|10848.33|0
1624263340000|2021-06-21 08:15:40|10848.2|10848.2|10848.54|10848.54|10848.54|10848.54|10848.2|10848.2|0
1624263350000|2021-06-21 08:15:50|10848.63|10848.63|10849.69|10849.69|10849.69|10849.69|10848.63|10848.63|0
1624263360000|2021-06-21 08:16:00|10850.67|10850.67|10851.14|10851.14|10851.14|10851.14|10850.67|10850.67|0
1624263370000|2021-06-21 08:16:10|10851.12|10851.12|10851.52|10851.52|10851.52|10851.52|10851.12|10851.12|0
1624263380000|2021-06-21 08:16:20|10851.48|10851.48|10851.48|10851.48|10851.48|10851.48|10851.48|10851.48|0
1624263400000|2021-06-21 08:16:40|10852.93|10852.93|10852.93|10852.93|10852.93|10852.93|10852.93|10852.93|0
1624263410000|2021-06-21 08:16:50|10853.19|10853.19|10853.94|10853.94|10853.94|10853.94|10853.19|10853.19|0
1624263420000|2021-06-21 08:17:00|10854.28|10854.28|10855.71|10855.71|10855.71|10855.71|10854.28|10854.28|0
1624263440000|2021-06-21 08:17:20|10855.8|10855.8|10856.87|10856.87|10857.18|10857.18|10855.8|10855.8|0
1624263450000|2021-06-21 08:17:30|10857.21|10857.21|10857.44|10857.44|10857.44|10857.44|10857.21|10857.21|0
1624263460000|2021-06-21 08:17:40|10857.36|10857.36|10857.66|10857.66|10857.66|10857.66|10856.68|10856.68|0
1624263480000|2021-06-21 08:18:00|10857.72|10857.72|10859.13|10859.13|10859.13|10859.13|10857.57|10857.57|0
1624263490000|2021-06-21 08:18:10|10858.73|10858.73|10858.73|10858.73|10858.73|10858.73|10858.73|10858.73|0
1624263500000|2021-06-21 08:18:20|10858.96|10858.96|10858.61|10858.61|10859.17|10859.17|10858.61|10858.61|0
1624263510000|2021-06-21 08:18:30|10858.57|10858.57|10858.57|10858.57|10858.57|10858.57|10858.57|10858.57|0
1624263520000|2021-06-21 08:18:40|10858.78|10858.78|10860.08|10860.08|10860.08|10860.08|10857.68|10857.68|0
1624263540000|2021-06-21 08:19:00|10859.6|10859.6|10859.6|10859.6|10859.6|10859.6|10859.6|10859.6|0
1624263550000|2021-06-21 08:19:10|10859.26|10859.26|10859.04|10859.04|10859.26|10859.26|10859.04|10859.04|0
1624263560000|2021-06-21 08:19:20|10859.14|10859.14|10858.8|10858.8|10859.35|10859.35|10858.8|10858.8|0
1624263570000|2021-06-21 08:19:30|10858.71|10858.71|10858.64|10858.64|10858.72|10858.72|10858.64|10858.64|0
1624263580000|2021-06-21 08:19:40|10858.84|10858.84|10858.89|10858.89|10858.89|10858.89|10858.84|10858.84|0
1624263590000|2021-06-21 08:19:50|10859.24|10859.24|10858.29|10858.29|10859.49|10859.49|10858.29|10858.29|0
1624263600000|2021-06-21 08:20:00|10857.81|10857.81|10857.81|10857.81|10857.81|10857.81|10857.81|10857.81|0
1624263620000|2021-06-21 08:20:20|10858.16|10858.16|10858.71|10858.71|10858.96|10858.96|10858.14|10858.14|0
1624263630000|2021-06-21 08:20:30|10858.73|10858.73|10858.73|10858.73|10858.73|10858.73|10858.73|10858.73|0
1624263640000|2021-06-21 08:20:40|10858.88|10858.88|10859.08|10859.08|10859.08|10859.08|10858.88|10858.88|0
1624263660000|2021-06-21 08:21:00|10859.31|10859.31|10859.31|10859.31|10859.31|10859.31|10859.31|10859.31|0
1624263670000|2021-06-21 08:21:10|10859.79|10859.79|10859.86|10859.86|10859.86|10859.86|10859.79|10859.79|0
1624263680000|2021-06-21 08:21:20|10859.66|10859.66|10860.49|10860.49|10860.49|10860.49|10859.66|10859.66|0
1624263690000|2021-06-21 08:21:30|10860.63|10860.63|10861.62|10861.62|10861.62|10861.62|10860.63|10860.63|0
1624263700000|2021-06-21 08:21:40|10861.71|10861.71|10861.94|10861.94|10861.94|10861.94|10861.71|10861.71|0
1624263710000|2021-06-21 08:21:50|10861.54|10861.54|10862.1|10862.1|10862.1|10862.1|10861.54|10861.54|0
1624263720000|2021-06-21 08:22:00|10862.23|10862.23|10862.3|10862.3|10862.3|10862.3|10862.23|10862.23|0
1624263730000|2021-06-21 08:22:10|10863.28|10863.28|10863.28|10863.28|10863.28|10863.28|10863.28|10863.28|0
1624263740000|2021-06-21 08:22:20|10864.27|10864.27|10864.27|10864.27|10864.27|10864.27|10864.27|10864.27|0
1624263750000|2021-06-21 08:22:30|10864.75|10864.75|10865.4|10865.4|10865.4|10865.4|10864.75|10864.75|0
1624263760000|2021-06-21 08:22:40|10865.66|10865.66|10867.96|10867.96|10867.96|10867.96|10865.66|10865.66|0
1624263770000|2021-06-21 08:22:50|10868.11|10868.11|10868.48|10868.48|10868.48|10868.48|10868.11|10868.11|0
1624263780000|2021-06-21 08:23:00|10868.64|10868.64|10868.8|10868.8|10868.8|10868.8|10868.64|10868.64|0
1624263790000|2021-06-21 08:23:10|10868.81|10868.81|10868.86|10868.86|10869.03|10869.03|10868.81|10868.81|0
1624263810000|2021-06-21 08:23:30|10868.76|10868.76|10868.72|10868.72|10868.76|10868.76|10868.72|10868.72|0
1624263820000|2021-06-21 08:23:40|10869.06|10869.06|10869.04|10869.04|10869.31|10869.31|10869.04|10869.04|0
1624263830000|2021-06-21 08:23:50|10869.39|10869.39|10869.39|10869.39|10869.39|10869.39|10869.39|10869.39|0
1624263840000|2021-06-21 08:24:00|10868.43|10868.43|10869.41|10869.41|10869.41|10869.41|10868.43|10868.43|0
1624263850000|2021-06-21 08:24:10|10870.4|10870.4|10871.38|10871.38|10871.38|10871.38|10870.4|10870.4|0
1624263860000|2021-06-21 08:24:20|10870.42|10870.42|10870.42|10870.42|10870.42|10870.42|10870.42|10870.42|0
1624263870000|2021-06-21 08:24:30|10870.33|10870.33|10870.18|10870.18|10870.33|10870.33|10870.18|10870.18|0
1624263880000|2021-06-21 08:24:40|10870.38|10870.38|10870.63|10870.63|10870.63|10870.63|10870.38|10870.38|0
1624263890000|2021-06-21 08:24:50|10870.83|10870.83|10870.83|10870.83|10870.83|10870.83|10870.83|10870.83|0
1624263900000|2021-06-21 08:25:00|10870.91|10870.91|10870.23|10870.23|10870.91|10870.91|10870.23|10870.23|0
1624263910000|2021-06-21 08:25:10|10870.4|10870.4|10870.32|10870.32|10870.4|10870.4|10870.32|10870.32|0
1624263960000|2021-06-21 08:26:00|10870.04|10870.04|10870.04|10870.04|10870.04|10870.04|10870.04|10870.04|0
1624263970000|2021-06-21 08:26:10|10869.88|10869.88|10869.18|10869.18|10869.88|10869.88|10869.18|10869.18|0
1624263980000|2021-06-21 08:26:20|10868.69|10868.69|10868.22|10868.22|10868.69|10868.69|10868.01|10868.01|0
1624264000000|2021-06-21 08:26:40|10868.15|10868.15|10866.48|10866.48|10868.37|10868.37|10866.48|10866.48|0
1624264010000|2021-06-21 08:26:50|10866.25|10866.25|10866.42|10866.42|10866.42|10866.42|10866.25|10866.25|0
1624264040000|2021-06-21 08:27:20|10866.34|10866.34|10865.64|10865.64|10866.34|10866.34|10865.64|10865.64|0
1624264050000|2021-06-21 08:27:30|10864.66|10864.66|10864.18|10864.18|10864.66|10864.66|10864.18|10864.18|0
1624264060000|2021-06-21 08:27:40|10864.1|10864.1|10862.45|10862.45|10864.1|10864.1|10862.45|10862.45|0
1624264070000|2021-06-21 08:27:50|10862.19|10862.19|10862.23|10862.23|10862.23|10862.23|10861.98|10861.98|0
1624264080000|2021-06-21 08:28:00|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|0
1624264100000|2021-06-21 08:28:20|10862.33|10862.33|10862.33|10862.33|10862.33|10862.33|10862.33|10862.33|0
1624264110000|2021-06-21 08:28:30|10862.17|10862.17|10862.17|10862.17|10862.17|10862.17|10862.17|10862.17|0
1624264120000|2021-06-21 08:28:40|10864.14|10864.14|10864.14|10864.14|10864.14|10864.14|10864.14|10864.14|0
1624264140000|2021-06-21 08:29:00|10864.34|10864.34|10865.17|10865.17|10865.17|10865.17|10864.34|10864.34|0
1624264150000|2021-06-21 08:29:10|10868.13|10868.13|10868.63|10868.63|10868.63|10868.63|10868.13|10868.13|0
1624264160000|2021-06-21 08:29:20|10868.5|10868.5|10868.5|10868.5|10868.5|10868.5|10868.5|10868.5|0
1624264170000|2021-06-21 08:29:30|10868.33|10868.33|10869.15|10869.15|10869.15|10869.15|10868.17|10868.17|0
1624264180000|2021-06-21 08:29:40|10869.07|10869.07|10869.07|10869.07|10870.06|10870.06|10869.07|10869.07|0
1624264190000|2021-06-21 08:29:50|10868.82|10868.82|10868.72|10868.72|10868.82|10868.82|10868.72|10868.72|0
1624264200000|2021-06-21 08:30:00|10868.58|10868.58|10868.64|10868.64|10868.64|10868.64|10868.54|10868.54|0
1624264210000|2021-06-21 08:30:10|10868.51|10868.51|10868.51|10868.51|10868.51|10868.51|10868.51|10868.51|0
1624264230000|2021-06-21 08:30:30|10869.21|10869.21|10869.21|10869.21|10869.21|10869.21|10869.21|10869.21|0
1624264260000|2021-06-21 08:31:00|10869.69|10869.69|10869.69|10869.69|10869.69|10869.69|10869.69|10869.69|0
1624264270000|2021-06-21 08:31:10|10869.44|10869.44|10868.64|10868.64|10869.44|10869.44|10868.64|10868.64|0
1624264290000|2021-06-21 08:31:30|10868.99|10868.99|10868.15|10868.15|10868.99|10868.99|10868.15|10868.15|0
1624264300000|2021-06-21 08:31:40|10867.99|10867.99|10866.53|10866.53|10867.99|10867.99|10866.02|10866.02|0
1624264310000|2021-06-21 08:31:50|10866.88|10866.88|10867.57|10867.57|10867.57|10867.57|10866.88|10866.88|0
1624264320000|2021-06-21 08:32:00|10867.09|10867.09|10868.06|10868.06|10868.06|10868.06|10867.09|10867.09|0
1624264330000|2021-06-21 08:32:10|10868.04|10868.04|10868.04|10868.04|10868.04|10868.04|10868.04|10868.04|0
1624264350000|2021-06-21 08:32:30|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|0
1624264360000|2021-06-21 08:32:40|10867.77|10867.77|10870.73|10870.73|10870.73|10870.73|10867.77|10867.77|0
1624264370000|2021-06-21 08:32:50|10870.88|10870.88|10870.88|10870.88|10870.88|10870.88|10870.88|10870.88|0
1624264380000|2021-06-21 08:33:00|10871.04|10871.04|10871.69|10871.69|10871.69|10871.69|10871.04|10871.04|0
1624264400000|2021-06-21 08:33:20|10871.34|10871.34|10871.83|10871.83|10871.83|10871.83|10871.34|10871.34|0
1624264410000|2021-06-21 08:33:30|10872.81|10872.81|10873.56|10873.56|10873.56|10873.56|10872.81|10872.81|0
1624264420000|2021-06-21 08:33:40|10873.48|10873.48|10875.82|10875.82|10875.82|10875.82|10873.48|10873.48|0
1624264430000|2021-06-21 08:33:50|10875.34|10875.34|10874.53|10874.53|10875.34|10875.34|10874.37|10874.37|0
1624264440000|2021-06-21 08:34:00|10874.36|10874.36|10874.36|10874.36|10874.36|10874.36|10874.36|10874.36|0
1624264450000|2021-06-21 08:34:10|10873.38|10873.38|10872.83|10872.83|10873.38|10873.38|10872.83|10872.83|0
1624264470000|2021-06-21 08:34:30|10872.92|10872.92|10873.03|10873.03|10873.03|10873.03|10872.92|10872.92|0
1624264480000|2021-06-21 08:34:40|10873.1|10873.1|10872.23|10872.23|10873.1|10873.1|10872.23|10872.23|0
1624264490000|2021-06-21 08:34:50|10872.16|10872.16|10871.76|10871.76|10872.23|10872.23|10871.76|10871.76|0
1624264510000|2021-06-21 08:35:10|10871.73|10871.73|10874.68|10874.68|10874.68|10874.68|10871.73|10871.73|0
1624264520000|2021-06-21 08:35:20|10875.65|10875.65|10875.16|10875.16|10875.65|10875.65|10875.16|10875.16|0
1624264540000|2021-06-21 08:35:40|10874.89|10874.89|10874.89|10874.89|10874.89|10874.89|10874.89|10874.89|0
1624264550000|2021-06-21 08:35:50|10877.84|10877.84|10876.86|10876.86|10877.84|10877.84|10876.86|10876.86|0
1624264560000|2021-06-21 08:36:00|10877.07|10877.07|10875.12|10875.12|10877.07|10877.07|10875.12|10875.12|0
1624264570000|2021-06-21 08:36:10|10875.21|10875.21|10874.94|10874.94|10875.21|10875.21|10874.94|10874.94|0
1624264580000|2021-06-21 08:36:20|10874.81|10874.81|10873.59|10873.59|10874.81|10874.81|10873.59|10873.59|0
1624264590000|2021-06-21 08:36:30|10873.33|10873.33|10872.85|10872.85|10873.33|10873.33|10872.85|10872.85|0
1624264600000|2021-06-21 08:36:40|10872.64|10872.64|10872.43|10872.43|10872.64|10872.64|10872.43|10872.43|0
1624264620000|2021-06-21 08:37:00|10871.44|10871.44|10867.24|10867.24|10871.44|10871.44|10867.24|10867.24|0
1624264630000|2021-06-21 08:37:10|10868.21|10868.21|10868.21|10868.21|10868.44|10868.44|10868.21|10868.21|0
1624264640000|2021-06-21 08:37:20|10868.07|10868.07|10868.82|10868.82|10868.82|10868.82|10868.07|10868.07|0
1624264660000|2021-06-21 08:37:40|10868.98|10868.98|10868.63|10868.63|10868.98|10868.98|10868.63|10868.63|0
1624264670000|2021-06-21 08:37:50|10868.72|10868.72|10868.72|10868.72|10868.72|10868.72|10868.72|10868.72|0
1624264740000|2021-06-21 08:39:00|10869.2|10869.2|10873.32|10873.32|10873.32|10873.32|10869.2|10869.2|0
1624264750000|2021-06-21 08:39:10|10873.45|10873.45|10873.87|10873.87|10874.12|10874.12|10873.45|10873.45|0
1624264780000|2021-06-21 08:39:40|10874.22|10874.22|10874.01|10874.01|10874.22|10874.22|10874.01|10874.01|0
1624264790000|2021-06-21 08:39:50|10874.28|10874.28|10874.4|10874.4|10874.4|10874.4|10874.28|10874.28|0
1624264800000|2021-06-21 08:40:00|10874.49|10874.49|10874.79|10874.79|10874.79|10874.79|10874.42|10874.42|0
1624264810000|2021-06-21 08:40:10|10874.57|10874.57|10873.24|10873.24|10874.57|10874.57|10873.24|10873.24|0
1624264820000|2021-06-21 08:40:20|10872.97|10872.97|10873.35|10873.35|10873.35|10873.35|10872.97|10872.97|0
1624264830000|2021-06-21 08:40:30|10873.28|10873.28|10873.88|10873.88|10873.88|10873.88|10873.28|10873.28|0
1624264840000|2021-06-21 08:40:40|10873.9|10873.9|10873.82|10873.82|10873.9|10873.9|10873.46|10873.46|0
1624264850000|2021-06-21 08:40:50|10873.79|10873.79|10874.25|10874.25|10874.25|10874.25|10873.79|10873.79|0
1624264860000|2021-06-21 08:41:00|10876.18|10876.18|10877.97|10877.97|10877.97|10877.97|10876.18|10876.18|0
1624264870000|2021-06-21 08:41:10|10877.9|10877.9|10878.4|10878.4|10878.73|10878.73|10877.74|10877.74|0
1624264890000|2021-06-21 08:41:30|10878.19|10878.19|10878.81|10878.81|10878.81|10878.81|10878.19|10878.19|0
1624264900000|2021-06-21 08:41:40|10879.29|10879.29|10879.79|10879.79|10880.27|10880.27|10879.29|10879.29|0
1624264910000|2021-06-21 08:41:50|10880.27|10880.27|10880.51|10880.51|10880.51|10880.51|10880.27|10880.27|0
1624264920000|2021-06-21 08:42:00|10880.67|10880.67|10880.47|10880.47|10880.67|10880.67|10880.27|10880.27|0
1624264940000|2021-06-21 08:42:20|10880.42|10880.42|10879.45|10879.45|10880.65|10880.65|10879.45|10879.45|0
1624264950000|2021-06-21 08:42:30|10879.24|10879.24|10878.58|10878.58|10879.55|10879.55|10878.58|10878.58|0
1624264960000|2021-06-21 08:42:40|10878.56|10878.56|10878.56|10878.56|10878.56|10878.56|10878.56|10878.56|0
1624264970000|2021-06-21 08:42:50|10878.31|10878.31|10878.31|10878.31|10878.31|10878.31|10878.31|10878.31|0
1624264980000|2021-06-21 08:43:00|10878.33|10878.33|10878.1|10878.1|10878.35|10878.35|10878.1|10878.1|0
1624265000000|2021-06-21 08:43:20|10877.86|10877.86|10877.69|10877.69|10877.86|10877.86|10877.69|10877.69|0
1624265010000|2021-06-21 08:43:30|10877.61|10877.61|10877.61|10877.61|10877.61|10877.61|10877.61|10877.61|0
1624265020000|2021-06-21 08:43:40|10877.83|10877.83|10877.83|10877.83|10877.83|10877.83|10877.83|10877.83|0
1624265040000|2021-06-21 08:44:00|10878.04|10878.04|10878.04|10878.04|10878.04|10878.04|10878.04|10878.04|0
1624265050000|2021-06-21 08:44:10|10877.83|10877.83|10877.66|10877.66|10877.83|10877.83|10877.66|10877.66|0
1624265060000|2021-06-21 08:44:20|10877.46|10877.46|10875.58|10875.58|10877.46|10877.46|10875.58|10875.58|0
1624265070000|2021-06-21 08:44:30|10875.1|10875.1|10874.24|10874.24|10875.1|10875.1|10874.24|10874.24|0
1624265080000|2021-06-21 08:44:40|10873.51|10873.51|10873.36|10873.36|10873.51|10873.51|10873.36|10873.36|0
1624265100000|2021-06-21 08:45:00|10873.13|10873.13|10869.27|10869.27|10873.13|10873.13|10869.27|10869.27|0
1624265110000|2021-06-21 08:45:10|10869.36|10869.36|10869.36|10869.36|10869.36|10869.36|10869.36|10869.36|0
1624265120000|2021-06-21 08:45:20|10870.05|10870.05|10874.53|10874.53|10874.71|10874.71|10870.05|10870.05|0
1624265130000|2021-06-21 08:45:30|10874.51|10874.51|10874.51|10874.51|10874.51|10874.51|10874.51|10874.51|0
1624265150000|2021-06-21 08:45:50|10874.86|10874.86|10874.86|10874.86|10874.86|10874.86|10874.86|10874.86|0
1624265160000|2021-06-21 08:46:00|10875.82|10875.82|10875.82|10875.82|10875.82|10875.82|10875.82|10875.82|0
1624265170000|2021-06-21 08:46:10|10876.02|10876.02|10876.02|10876.02|10876.02|10876.02|10876.02|10876.02|0
1624265190000|2021-06-21 08:46:30|10875.06|10875.06|10875.46|10875.46|10875.54|10875.54|10875.06|10875.06|0
1624265200000|2021-06-21 08:46:40|10875.94|10875.94|10875.78|10875.78|10875.94|10875.94|10875.78|10875.78|0
1624265250000|2021-06-21 08:47:30|10876.2|10876.2|10876.2|10876.2|10876.2|10876.2|10876.2|10876.2|0
1624265270000|2021-06-21 08:47:50|10875.95|10875.95|10876.15|10876.15|10876.15|10876.15|10875.74|10875.74|0
1624265280000|2021-06-21 08:48:00|10877.13|10877.13|10877.76|10877.76|10877.97|10877.97|10877.13|10877.13|0
1624265290000|2021-06-21 08:48:10|10879.21|10879.21|10879.21|10879.21|10879.21|10879.21|10879.21|10879.21|0
1624265300000|2021-06-21 08:48:20|10879.41|10879.41|10879.62|10879.62|10879.62|10879.62|10879.41|10879.41|0
1624265320000|2021-06-21 08:48:40|10879.41|10879.41|10879.41|10879.41|10879.41|10879.41|10879.41|10879.41|0
1624265330000|2021-06-21 08:48:50|10879.93|10879.93|10879.93|10879.93|10879.93|10879.93|10879.93|10879.93|0
1624265340000|2021-06-21 08:49:00|10880.19|10880.19|10881.45|10881.45|10881.45|10881.45|10880.19|10880.19|0
1624265360000|2021-06-21 08:49:20|10881.32|10881.32|10879.99|10879.99|10881.32|10881.32|10879.99|10879.99|0
1624265370000|2021-06-21 08:49:30|10879.59|10879.59|10879.65|10879.65|10879.93|10879.93|10879.51|10879.51|0
1624265380000|2021-06-21 08:49:40|10880.64|10880.64|10880.64|10880.64|10880.64|10880.64|10880.64|10880.64|0
1624265390000|2021-06-21 08:49:50|10882.57|10882.57|10882.82|10882.82|10882.82|10882.82|10882.57|10882.57|0
1624265420000|2021-06-21 08:50:20|10883.22|10883.22|10884|10884|10884.18|10884.18|10883.22|10883.22|0
1624265430000|2021-06-21 08:50:30|10884.24|10884.24|10883.98|10883.98|10884.24|10884.24|10883.98|10883.98|0
1624265450000|2021-06-21 08:50:50|10883.58|10883.58|10883.58|10883.58|10883.58|10883.58|10883.58|10883.58|0
1624265460000|2021-06-21 08:51:00|10883.1|10883.1|10883.1|10883.1|10883.1|10883.1|10883.1|10883.1|0
1624265470000|2021-06-21 08:51:10|10882.34|10882.34|10879.29|10879.29|10882.34|10882.34|10879.08|10879.08|0
1624265480000|2021-06-21 08:51:20|10879.09|10879.09|10878.74|10878.74|10879.09|10879.09|10878.74|10878.74|0
1624265490000|2021-06-21 08:51:30|10878.94|10878.94|10879.7|10879.7|10879.9|10879.9|10878.94|10878.94|0
1624265500000|2021-06-21 08:51:40|10879.5|10879.5|10879.5|10879.5|10879.5|10879.5|10879.5|10879.5|0
1624265520000|2021-06-21 08:52:00|10879.36|10879.36|10879.46|10879.46|10879.52|10879.52|10879.36|10879.36|0
1624265540000|2021-06-21 08:52:20|10879.26|10879.26|10879.26|10879.26|10879.26|10879.26|10879.26|10879.26|0
1624265550000|2021-06-21 08:52:30|10879.47|10879.47|10879.47|10879.47|10879.47|10879.47|10879.47|10879.47|0
1624265560000|2021-06-21 08:52:40|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|0
1624265570000|2021-06-21 08:52:50|10879.12|10879.12|10879.02|10879.02|10879.12|10879.12|10879.02|10879.02|0
1624265580000|2021-06-21 08:53:00|10878.89|10878.89|10879.02|10879.02|10879.02|10879.02|10878.89|10878.89|0
1624265590000|2021-06-21 08:53:10|10878.94|10878.94|10878.94|10878.94|10878.94|10878.94|10878.94|10878.94|0
1624265600000|2021-06-21 08:53:20|10878.73|10878.73|10878.73|10878.73|10878.73|10878.73|10878.73|10878.73|0
1624265610000|2021-06-21 08:53:30|10878.56|10878.56|10878.56|10878.56|10878.56|10878.56|10878.56|10878.56|0
1624265640000|2021-06-21 08:54:00|10877.6|10877.6|10874.95|10874.95|10877.6|10877.6|10874.47|10874.47|0
1624265650000|2021-06-21 08:54:10|10873.96|10873.96|10873.96|10873.96|10873.96|10873.96|10873.96|10873.96|0
1624265660000|2021-06-21 08:54:20|10873.48|10873.48|10873.23|10873.23|10873.48|10873.48|10873.23|10873.23|0
1624265690000|2021-06-21 08:54:50|10873.48|10873.48|10873.08|10873.08|10873.48|10873.48|10873.08|10873.08|0
1624265700000|2021-06-21 08:55:00|10874.07|10874.07|10875.33|10875.33|10875.33|10875.33|10874.07|10874.07|0
1624265710000|2021-06-21 08:55:10|10875.09|10875.09|10875.09|10875.09|10875.09|10875.09|10875.09|10875.09|0
1624265720000|2021-06-21 08:55:20|10875.79|10875.79|10877.58|10877.58|10877.58|10877.58|10875.79|10875.79|0
1624265730000|2021-06-21 08:55:30|10877.7|10877.7|10877.91|10877.91|10877.91|10877.91|10877.7|10877.7|0
1624265740000|2021-06-21 08:55:40|10877.72|10877.72|10877.93|10877.93|10877.93|10877.93|10877.72|10877.72|0
1624265760000|2021-06-21 08:56:00|10878.91|10878.91|10878.91|10878.91|10878.91|10878.91|10878.91|10878.91|0
1624265770000|2021-06-21 08:56:10|10878.75|10878.75|10877.18|10877.18|10878.75|10878.75|10877.18|10877.18|0
1624265780000|2021-06-21 08:56:20|10876.98|10876.98|10875.83|10875.83|10876.98|10876.98|10875.83|10875.83|0
1624265790000|2021-06-21 08:56:30|10875.75|10875.75|10873.76|10873.76|10875.75|10875.75|10873.76|10873.76|0
1624265800000|2021-06-21 08:56:40|10873.59|10873.59|10871.88|10871.88|10873.59|10873.59|10871.62|10871.62|0
1624265810000|2021-06-21 08:56:50|10871.4|10871.4|10871.74|10871.74|10871.74|10871.74|10871.4|10871.4|0
1624265820000|2021-06-21 08:57:00|10871.57|10871.57|10871.9|10871.9|10871.9|10871.9|10871.41|10871.41|0
1624265830000|2021-06-21 08:57:10|10871.66|10871.66|10871.66|10871.66|10871.66|10871.66|10871.66|10871.66|0
1624265840000|2021-06-21 08:57:20|10871.71|10871.71|10871.61|10871.61|10871.71|10871.71|10871.61|10871.61|0
1624265860000|2021-06-21 08:57:40|10872.09|10872.09|10872.72|10872.72|10872.72|10872.72|10871.76|10871.76|0
1624265870000|2021-06-21 08:57:50|10872.31|10872.31|10872.46|10872.46|10872.46|10872.46|10872.31|10872.31|0
1624265880000|2021-06-21 08:58:00|10872.54|10872.54|10872.62|10872.62|10872.62|10872.62|10872.54|10872.54|0
1624265920000|2021-06-21 08:58:40|10872.87|10872.87|10872.13|10872.13|10872.87|10872.87|10872.13|10872.13|0
1624265930000|2021-06-21 08:58:50|10871.43|10871.43|10871.43|10871.43|10871.43|10871.43|10871.43|10871.43|0
1624265940000|2021-06-21 08:59:00|10871.54|10871.54|10871.79|10871.79|10871.79|10871.79|10871.54|10871.54|0
1624265950000|2021-06-21 08:59:10|10871.59|10871.59|10871.59|10871.59|10871.59|10871.59|10871.59|10871.59|0
1624265960000|2021-06-21 08:59:20|10872|10872|10871.8|10871.8|10872|10872|10871.8|10871.8|0
1624265970000|2021-06-21 08:59:30|10871.72|10871.72|10871.72|10871.72|10871.72|10871.72|10871.72|10871.72|0
1624266000000|2021-06-21 09:00:00|10871.24|10871.24|10871.44|10871.44|10871.44|10871.44|10871.24|10871.24|0
1624266010000|2021-06-21 09:00:10|10870.95|10870.95|10870.47|10870.47|10870.95|10870.95|10870.47|10870.47|0
1624266030000|2021-06-21 09:00:30|10870.27|10870.27|10870.1|10870.1|10870.27|10870.27|10870.1|10870.1|0
1624266040000|2021-06-21 09:00:40|10870.31|10870.31|10870.31|10870.31|10870.31|10870.31|10870.31|10870.31|0
1624266050000|2021-06-21 09:00:50|10870.15|10870.15|10870.15|10870.15|10870.15|10870.15|10870.15|10870.15|0
1624266070000|2021-06-21 09:01:10|10869.8|10869.8|10869.8|10869.8|10869.8|10869.8|10869.8|10869.8|0
1624266080000|2021-06-21 09:01:20|10869.71|10869.71|10869.58|10869.58|10869.71|10869.71|10869.58|10869.58|0
1624266090000|2021-06-21 09:01:30|10869.46|10869.46|10868.69|10868.69|10869.46|10869.46|10868.59|10868.59|0
1624266100000|2021-06-21 09:01:40|10868.57|10868.57|10870.35|10870.35|10870.35|10870.35|10868.57|10868.57|0
1624266120000|2021-06-21 09:02:00|10870.51|10870.51|10870.62|10870.62|10870.62|10870.62|10870.51|10870.51|0
1624266130000|2021-06-21 09:02:10|10870.37|10870.37|10870.37|10870.37|10870.37|10870.37|10870.37|10870.37|0
1624266150000|2021-06-21 09:02:30|10870.58|10870.58|10870.58|10870.58|10870.58|10870.58|10870.58|10870.58|0
1624266160000|2021-06-21 09:02:40|10870.47|10870.47|10870.53|10870.53|10870.53|10870.53|10870.47|10870.47|0
1624266190000|2021-06-21 09:03:10|10869.92|10869.92|10869.81|10869.81|10870.09|10870.09|10869.81|10869.81|0
1624266200000|2021-06-21 09:03:20|10869.86|10869.86|10870.06|10870.06|10870.06|10870.06|10869.86|10869.86|0
1624266210000|2021-06-21 09:03:30|10869.88|10869.88|10869.88|10869.88|10869.88|10869.88|10869.88|10869.88|0
1624266220000|2021-06-21 09:03:40|10871.35|10871.35|10873.5|10873.5|10873.5|10873.5|10870.86|10870.86|0
1624266230000|2021-06-21 09:03:50|10873.1|10873.1|10873.36|10873.36|10873.36|10873.36|10873.1|10873.1|0
1624266250000|2021-06-21 09:04:10|10873.56|10873.56|10874.75|10874.75|10874.87|10874.87|10873.56|10873.56|0
1624266260000|2021-06-21 09:04:20|10874.62|10874.62|10874.49|10874.49|10874.62|10874.62|10874.49|10874.49|0
1624266270000|2021-06-21 09:04:30|10874.75|10874.75|10876.17|10876.17|10876.17|10876.17|10874.75|10874.75|0
1624266280000|2021-06-21 09:04:40|10876.65|10876.65|10877.63|10877.63|10877.63|10877.63|10876.17|10876.17|0
1624266290000|2021-06-21 09:04:50|10878.33|10878.33|10878.13|10878.13|10878.33|10878.33|10878.13|10878.13|0
1624266330000|2021-06-21 09:05:30|10878.38|10878.38|10878.38|10878.38|10878.38|10878.38|10878.38|10878.38|0
1624266340000|2021-06-21 09:05:40|10878.63|10878.63|10878.43|10878.43|10878.63|10878.63|10878.43|10878.43|0
1624266350000|2021-06-21 09:05:50|10877.45|10877.45|10878.69|10878.69|10878.69|10878.69|10877.45|10877.45|0
1624266360000|2021-06-21 09:06:00|10878.94|10878.94|10878.94|10878.94|10878.94|10878.94|10878.94|10878.94|0
1624266380000|2021-06-21 09:06:20|10879.34|10879.34|10879.09|10879.09|10879.34|10879.34|10879.09|10879.09|0
1624266390000|2021-06-21 09:06:30|10878.83|10878.83|10878.58|10878.58|10878.83|10878.83|10878.58|10878.58|0
1624266400000|2021-06-21 09:06:40|10879.28|10879.28|10881.01|10881.01|10881.01|10881.01|10879.28|10879.28|0
1624266410000|2021-06-21 09:06:50|10881.99|10881.99|10880.95|10880.95|10882.25|10882.25|10880.95|10880.95|0
1624266420000|2021-06-21 09:07:00|10880.47|10880.47|10880.47|10880.47|10880.47|10880.47|10880.47|10880.47|0
1624266440000|2021-06-21 09:07:20|10880.21|10880.21|10879.09|10879.09|10880.21|10880.21|10878.93|10878.93|0
1624266460000|2021-06-21 09:07:40|10878.89|10878.89|10878.68|10878.68|10878.89|10878.89|10878.68|10878.68|0
1624266470000|2021-06-21 09:07:50|10878.42|10878.42|10877.46|10877.46|10878.42|10878.42|10877.46|10877.46|0
1624266480000|2021-06-21 09:08:00|10877.94|10877.94|10879.16|10879.16|10879.16|10879.16|10877.94|10877.94|0
1624266500000|2021-06-21 09:08:20|10879.36|10879.36|10879.56|10879.56|10879.56|10879.56|10879.36|10879.36|0
1624266520000|2021-06-21 09:08:40|10879.28|10879.28|10878.23|10878.23|10879.28|10879.28|10878.23|10878.23|0
1624266540000|2021-06-21 09:09:00|10878.36|10878.36|10878.36|10878.36|10878.36|10878.36|10878.36|10878.36|0
1624266580000|2021-06-21 09:09:40|10878.56|10878.56|10878.56|10878.56|10878.81|10878.81|10878.56|10878.56|0
1624266590000|2021-06-21 09:09:50|10878.31|10878.31|10878.05|10878.05|10878.31|10878.31|10878.05|10878.05|0
1624266600000|2021-06-21 09:10:00|10878.22|10878.22|10878.22|10878.22|10878.22|10878.22|10878.22|10878.22|0
1624266610000|2021-06-21 09:10:10|10878.07|10878.07|10878.07|10878.07|10878.07|10878.07|10878.07|10878.07|0
1624266620000|2021-06-21 09:10:20|10877.91|10877.91|10877.91|10877.91|10877.91|10877.91|10877.91|10877.91|0
1624266630000|2021-06-21 09:10:30|10879.25|10879.25|10881.12|10881.12|10881.12|10881.12|10879.25|10879.25|0
1624266640000|2021-06-21 09:10:40|10881.04|10881.04|10881.04|10881.04|10881.53|10881.53|10881.04|10881.04|0
1624266650000|2021-06-21 09:10:50|10881.26|10881.26|10881.26|10881.26|10881.26|10881.26|10881.26|10881.26|0
1624266660000|2021-06-21 09:11:00|10881.47|10881.47|10881.81|10881.81|10882.21|10882.21|10881.47|10881.47|0
1624266670000|2021-06-21 09:11:10|10882.21|10882.21|10882.14|10882.14|10882.21|10882.21|10882.14|10882.14|0
1624266680000|2021-06-21 09:11:20|10881.93|10881.93|10881.72|10881.72|10881.93|10881.93|10881.72|10881.72|0
1624266690000|2021-06-21 09:11:30|10881.46|10881.46|10881.4|10881.4|10881.46|10881.46|10881.38|10881.38|0
1624266700000|2021-06-21 09:11:40|10881|10881|10880.59|10880.59|10881|10881|10880.59|10880.59|0
1624266720000|2021-06-21 09:12:00|10881.08|10881.08|10881.56|10881.56|10881.56|10881.56|10881.08|10881.08|0
1624266730000|2021-06-21 09:12:10|10881.47|10881.47|10881.47|10881.47|10881.47|10881.47|10881.47|10881.47|0
1624266740000|2021-06-21 09:12:20|10881.7|10881.7|10881.7|10881.7|10881.7|10881.7|10881.7|10881.7|0
1624266750000|2021-06-21 09:12:30|10881.85|10881.85|10881.85|10881.85|10881.85|10881.85|10881.85|10881.85|0
1624266760000|2021-06-21 09:12:40|10881.78|10881.78|10881.78|10881.78|10881.78|10881.78|10881.78|10881.78|0
1624266790000|2021-06-21 09:13:10|10881.57|10881.57|10881.7|10881.7|10881.78|10881.78|10881.57|10881.57|0
1624266810000|2021-06-21 09:13:30|10881.5|10881.5|10882.09|10882.09|10882.09|10882.09|10881.5|10881.5|0
1624266840000|2021-06-21 09:14:00|10881.6|10881.6|10881.65|10881.65|10881.65|10881.65|10881.6|10881.6|0
1624266870000|2021-06-21 09:14:30|10881.55|10881.55|10881.55|10881.55|10881.55|10881.55|10881.55|10881.55|0
1624266880000|2021-06-21 09:14:40|10881.62|10881.62|10882.6|10882.6|10882.6|10882.6|10881.62|10881.62|0
1624266900000|2021-06-21 09:15:00|10882.49|10882.49|10882.75|10882.75|10882.92|10882.92|10882.49|10882.49|0
1624266910000|2021-06-21 09:15:10|10882.52|10882.52|10883.01|10883.01|10883.01|10883.01|10882.52|10882.52|0
1624266920000|2021-06-21 09:15:20|10885.14|10885.14|10886.89|10886.89|10886.89|10886.89|10885.14|10885.14|0
1624266930000|2021-06-21 09:15:30|10887.05|10887.05|10887.1|10887.1|10887.45|10887.45|10887.05|10887.05|0
1624266940000|2021-06-21 09:15:40|10886.75|10886.75|10886.69|10886.69|10886.9|10886.9|10886.69|10886.69|0
1624266960000|2021-06-21 09:16:00|10886.34|10886.34|10886.17|10886.17|10886.34|10886.34|10886.17|10886.17|0
1624266970000|2021-06-21 09:16:10|10885.21|10885.21|10885.21|10885.21|10885.21|10885.21|10885.21|10885.21|0
1624266980000|2021-06-21 09:16:20|10884.22|10884.22|10884.22|10884.22|10884.22|10884.22|10884.22|10884.22|0
1624266990000|2021-06-21 09:16:30|10884.57|10884.57|10884.57|10884.57|10884.57|10884.57|10884.57|10884.57|0
1624267000000|2021-06-21 09:16:40|10884.24|10884.24|10884.24|10884.24|10884.24|10884.24|10884.24|10884.24|0
1624267010000|2021-06-21 09:16:50|10883.24|10883.24|10883.44|10883.44|10883.44|10883.44|10883.24|10883.24|0
1624267020000|2021-06-21 09:17:00|10885.41|10885.41|10885.64|10885.64|10885.64|10885.64|10885.41|10885.41|0
1624267040000|2021-06-21 09:17:20|10885.43|10885.43|10885.64|10885.64|10885.64|10885.64|10885.43|10885.43|0
1624267080000|2021-06-21 09:18:00|10886.61|10886.61|10886.41|10886.41|10886.61|10886.61|10886.41|10886.41|0
1624267090000|2021-06-21 09:18:10|10886.62|10886.62|10886.62|10886.62|10886.62|10886.62|10886.62|10886.62|0
1624267110000|2021-06-21 09:18:30|10886.22|10886.22|10886.22|10886.22|10886.22|10886.22|10886.22|10886.22|0
1624267120000|2021-06-21 09:18:40|10886.42|10886.42|10886.42|10886.42|10886.42|10886.42|10886.42|10886.42|0
1624267150000|2021-06-21 09:19:10|10886.45|10886.45|10885.93|10885.93|10886.45|10886.45|10885.93|10885.93|0
1624267160000|2021-06-21 09:19:20|10886.53|10886.53|10886.82|10886.82|10886.82|10886.82|10886.53|10886.53|0
1624267170000|2021-06-21 09:19:30|10885.83|10885.83|10885.83|10885.83|10885.83|10885.83|10885.83|10885.83|0
1624267180000|2021-06-21 09:19:40|10885.85|10885.85|10885.53|10885.53|10885.85|10885.85|10885.53|10885.53|0
1624267190000|2021-06-21 09:19:50|10885.6|10885.6|10885.6|10885.6|10885.6|10885.6|10885.6|10885.6|0
1624267200000|2021-06-21 09:20:00|10886|10886|10886.06|10886.06|10886.06|10886.06|10885.83|10885.83|0
1624267210000|2021-06-21 09:20:10|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|0
1624267230000|2021-06-21 09:20:30|10886.89|10886.89|10887.96|10887.96|10887.96|10887.96|10886.89|10886.89|0
1624267240000|2021-06-21 09:20:40|10888.21|10888.21|10888.34|10888.34|10888.34|10888.34|10888.21|10888.21|0
1624267250000|2021-06-21 09:20:50|10888.21|10888.21|10888.21|10888.21|10888.21|10888.21|10888.21|10888.21|0
1624267260000|2021-06-21 09:21:00|10889.18|10889.18|10889.18|10889.18|10889.18|10889.18|10889.18|10889.18|0
1624267290000|2021-06-21 09:21:30|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|0
1624267300000|2021-06-21 09:21:40|10890.14|10890.14|10890.09|10890.09|10890.14|10890.14|10890.09|10890.09|0
1624267310000|2021-06-21 09:21:50|10889.86|10889.86|10888.67|10888.67|10889.86|10889.86|10888.67|10888.67|0
1624267320000|2021-06-21 09:22:00|10889.15|10889.15|10889.75|10889.75|10889.75|10889.75|10889.15|10889.15|0
1624267330000|2021-06-21 09:22:10|10889.6|10889.6|10889.71|10889.71|10889.71|10889.71|10889.11|10889.11|0
1624267340000|2021-06-21 09:22:20|10889.92|10889.92|10890.48|10890.48|10890.48|10890.48|10889.92|10889.92|0
1624267350000|2021-06-21 09:22:30|10890.74|10890.74|10892.02|10892.02|10893.47|10893.47|10890.74|10890.74|0
1624267360000|2021-06-21 09:22:40|10891.81|10891.81|10891.61|10891.61|10891.81|10891.81|10891.61|10891.61|0
1624267370000|2021-06-21 09:22:50|10891.48|10891.48|10891.48|10891.48|10891.48|10891.48|10891.48|10891.48|0
1624267380000|2021-06-21 09:23:00|10890.52|10890.52|10889.16|10889.16|10890.52|10890.52|10889.16|10889.16|0
1624267390000|2021-06-21 09:23:10|10889.33|10889.33|10889.4|10889.4|10889.5|10889.5|10889.24|10889.24|0
1624267400000|2021-06-21 09:23:20|10889.24|10889.24|10889.24|10889.24|10889.24|10889.24|10889.24|10889.24|0
1624267410000|2021-06-21 09:23:30|10888.98|10888.98|10888.98|10888.98|10888.98|10888.98|10888.98|10888.98|0
1624267420000|2021-06-21 09:23:40|10888.5|10888.5|10888.5|10888.5|10888.5|10888.5|10888.5|10888.5|0
1624267430000|2021-06-21 09:23:50|10888.83|10888.83|10890.55|10890.55|10890.55|10890.55|10888.83|10888.83|0
1624267440000|2021-06-21 09:24:00|10890.76|10890.76|10891.03|10891.03|10891.19|10891.19|10890.76|10890.76|0
1624267450000|2021-06-21 09:24:10|10890.04|10890.04|10890.04|10890.04|10890.04|10890.04|10890.04|10890.04|0
1624267460000|2021-06-21 09:24:20|10889.88|10889.88|10888.15|10888.15|10889.88|10889.88|10888.15|10888.15|0
1624267480000|2021-06-21 09:24:40|10888.01|10888.01|10887.75|10887.75|10888.01|10888.01|10887.75|10887.75|0
1624267490000|2021-06-21 09:24:50|10887.54|10887.54|10887.2|10887.2|10887.54|10887.54|10887.06|10887.06|0
1624267500000|2021-06-21 09:25:00|10887.11|10887.11|10887.06|10887.06|10887.23|10887.23|10887.06|10887.06|0
1624267510000|2021-06-21 09:25:10|10887.12|10887.12|10887.26|10887.26|10887.26|10887.26|10887.05|10887.05|0
1624267520000|2021-06-21 09:25:20|10887.47|10887.47|10887.87|10887.87|10887.87|10887.87|10887.47|10887.47|0
1624267530000|2021-06-21 09:25:30|10888.07|10888.07|10888.07|10888.07|10888.07|10888.07|10888.07|10888.07|0
1624267540000|2021-06-21 09:25:40|10888.47|10888.47|10888.47|10888.47|10888.47|10888.47|10888.47|10888.47|0
1624267550000|2021-06-21 09:25:50|10888.89|10888.89|10890.22|10890.22|10890.22|10890.22|10888.89|10888.89|0
1624267560000|2021-06-21 09:26:00|10890.01|10890.01|10890.01|10890.01|10890.01|10890.01|10890.01|10890.01|0
1624267570000|2021-06-21 09:26:10|10890.11|10890.11|10889.48|10889.48|10890.11|10890.11|10889.39|10889.39|0
1624267580000|2021-06-21 09:26:20|10889.97|10889.97|10889.97|10889.97|10889.97|10889.97|10889.97|10889.97|0
1624267590000|2021-06-21 09:26:30|10889.84|10889.84|10889.84|10889.84|10889.84|10889.84|10889.84|10889.84|0
1624267600000|2021-06-21 09:26:40|10889.8|10889.8|10889.8|10889.8|10889.8|10889.8|10889.8|10889.8|0
1624267610000|2021-06-21 09:26:50|10890.05|10890.05|10888.67|10888.67|10890.05|10890.05|10888.67|10888.67|0
1624267620000|2021-06-21 09:27:00|10888.72|10888.72|10888.72|10888.72|10888.72|10888.72|10888.72|10888.72|0
1624267630000|2021-06-21 09:27:10|10888.82|10888.82|10888.82|10888.82|10888.82|10888.82|10888.82|10888.82|0
1624267640000|2021-06-21 09:27:20|10889.13|10889.13|10889.62|10889.62|10889.62|10889.62|10889.13|10889.13|0
1624267650000|2021-06-21 09:27:30|10889.48|10889.48|10890.27|10890.27|10890.27|10890.27|10889.48|10889.48|0
1624267660000|2021-06-21 09:27:40|10890.48|10890.48|10890.48|10890.48|10890.48|10890.48|10890.48|10890.48|0
1624267670000|2021-06-21 09:27:50|10890.96|10890.96|10891.15|10891.15|10891.15|10891.15|10890.96|10890.96|0
1624267680000|2021-06-21 09:28:00|10890.66|10890.66|10890.18|10890.18|10890.66|10890.66|10890.18|10890.18|0
1624267690000|2021-06-21 09:28:10|10890.27|10890.27|10890.27|10890.27|10890.27|10890.27|10890.27|10890.27|0
1624267710000|2021-06-21 09:28:30|10889.87|10889.87|10889.87|10889.87|10889.87|10889.87|10889.87|10889.87|0
1624267720000|2021-06-21 09:28:40|10890.01|10890.01|10889.81|10889.81|10890.01|10890.01|10889.81|10889.81|0
1624267740000|2021-06-21 09:29:00|10889.33|10889.33|10887.38|10887.38|10889.33|10889.33|10887.38|10887.38|0
1624267750000|2021-06-21 09:29:10|10886.93|10886.93|10886.93|10886.93|10886.93|10886.93|10886.93|10886.93|0
1624267760000|2021-06-21 09:29:20|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|0
1624267770000|2021-06-21 09:29:30|10886.91|10886.91|10886.97|10886.97|10886.97|10886.97|10886.76|10886.76|0
1624267780000|2021-06-21 09:29:40|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|0
1624267800000|2021-06-21 09:30:00|10886.74|10886.74|10884.78|10884.78|10886.74|10886.74|10884.78|10884.78|0
1624267810000|2021-06-21 09:30:10|10884.47|10884.47|10884.04|10884.04|10884.47|10884.47|10884.04|10884.04|0
1624267820000|2021-06-21 09:30:20|10883.56|10883.56|10884.55|10884.55|10884.55|10884.55|10883.42|10883.42|0
1624267830000|2021-06-21 09:30:30|10884.71|10884.71|10885.28|10885.28|10885.28|10885.28|10884.31|10884.31|0
1624267840000|2021-06-21 09:30:40|10885.49|10885.49|10885.49|10885.49|10885.49|10885.49|10885.49|10885.49|0
1624267850000|2021-06-21 09:30:50|10885.21|10885.21|10884.87|10884.87|10885.21|10885.21|10884.87|10884.87|0
1624267880000|2021-06-21 09:31:20|10884.38|10884.38|10884.38|10884.38|10884.38|10884.38|10884.38|10884.38|0
1624267890000|2021-06-21 09:31:30|10884.46|10884.46|10884.58|10884.58|10884.58|10884.58|10884.21|10884.21|0
1624267900000|2021-06-21 09:31:40|10884.78|10884.78|10884.41|10884.41|10884.78|10884.78|10884.41|10884.41|0
1624267940000|2021-06-21 09:32:20|10884.62|10884.62|10884.62|10884.62|10884.62|10884.62|10884.62|10884.62|0
1624267970000|2021-06-21 09:32:50|10884.14|10884.14|10884.14|10884.14|10884.14|10884.14|10884.14|10884.14|0
1624267980000|2021-06-21 09:33:00|10884.34|10884.34|10886.14|10886.14|10886.14|10886.14|10884.34|10884.34|0
1624268010000|2021-06-21 09:33:30|10886.27|10886.27|10886.68|10886.68|10886.68|10886.68|10886.27|10886.27|0
1624268020000|2021-06-21 09:33:40|10886.56|10886.56|10885.59|10885.59|10886.56|10886.56|10885.59|10885.59|0
1624268040000|2021-06-21 09:34:00|10885.11|10885.11|10885.39|10885.39|10885.59|10885.59|10885.11|10885.11|0
1624268050000|2021-06-21 09:34:10|10885.18|10885.18|10885.05|10885.05|10885.18|10885.18|10885.05|10885.05|0
1624268060000|2021-06-21 09:34:20|10884.85|10884.85|10883.41|10883.41|10884.85|10884.85|10883.41|10883.41|0
1624268070000|2021-06-21 09:34:30|10882.45|10882.45|10882.45|10882.45|10882.45|10882.45|10882.45|10882.45|0
1624268090000|2021-06-21 09:34:50|10882.2|10882.2|10880.52|10880.52|10882.2|10882.2|10880.52|10880.52|0
1624268100000|2021-06-21 09:35:00|10879.55|10879.55|10876.92|10876.92|10879.55|10879.55|10876.92|10876.92|0
1624268110000|2021-06-21 09:35:10|10877.41|10877.41|10877.41|10877.41|10877.41|10877.41|10877.41|10877.41|0
1624268120000|2021-06-21 09:35:20|10877.28|10877.28|10877.38|10877.38|10877.38|10877.38|10877.28|10877.28|0
1624268140000|2021-06-21 09:35:40|10876.89|10876.89|10876.89|10876.89|10876.89|10876.89|10876.89|10876.89|0
1624268150000|2021-06-21 09:35:50|10877.15|10877.15|10877.15|10877.15|10877.15|10877.15|10877.15|10877.15|0
1624268170000|2021-06-21 09:36:10|10876.75|10876.75|10876.4|10876.4|10876.75|10876.75|10876.4|10876.4|0
1624268190000|2021-06-21 09:36:30|10875.8|10875.8|10875.6|10875.6|10875.8|10875.8|10875.6|10875.6|0
1624268200000|2021-06-21 09:36:40|10875.43|10875.43|10875.43|10875.43|10875.43|10875.43|10875.43|10875.43|0
1624268210000|2021-06-21 09:36:50|10875.91|10875.91|10871.53|10871.53|10875.91|10875.91|10871.53|10871.53|0
1624268220000|2021-06-21 09:37:00|10871.32|10871.32|10872.3|10872.3|10872.3|10872.3|10871.32|10871.32|0
1624268230000|2021-06-21 09:37:10|10872.23|10872.23|10873.09|10873.09|10873.09|10873.09|10872.23|10872.23|0
1624268240000|2021-06-21 09:37:20|10872.6|10872.6|10871.51|10871.51|10872.6|10872.6|10871.51|10871.51|0
1624268250000|2021-06-21 09:37:30|10871.71|10871.71|10870.73|10870.73|10871.71|10871.71|10870.73|10870.73|0
1624268260000|2021-06-21 09:37:40|10869.74|10869.74|10869.94|10869.94|10869.94|10869.94|10869.74|10869.74|0
1624268270000|2021-06-21 09:37:50|10869.34|10869.34|10867.87|10867.87|10869.34|10869.34|10867.87|10867.87|0
1624268280000|2021-06-21 09:38:00|10867.66|10867.66|10866.76|10866.76|10867.66|10867.66|10866.76|10866.76|0
1624268290000|2021-06-21 09:38:10|10866.84|10866.84|10866.24|10866.24|10866.84|10866.84|10866.24|10866.24|0
1624268300000|2021-06-21 09:38:20|10865.89|10865.89|10865.89|10865.89|10865.89|10865.89|10865.89|10865.89|0
1624268310000|2021-06-21 09:38:30|10866.1|10866.1|10865.04|10865.04|10866.1|10866.1|10865.04|10865.04|0
1624268320000|2021-06-21 09:38:40|10865.24|10865.24|10865.01|10865.01|10865.24|10865.24|10865.01|10865.01|0
1624268330000|2021-06-21 09:38:50|10865.14|10865.14|10865.64|10865.64|10866.12|10866.12|10865.14|10865.14|0
1624268340000|2021-06-21 09:39:00|10865.84|10865.84|10865.84|10865.84|10865.84|10865.84|10865.84|10865.84|0
1624268400000|2021-06-21 09:40:00|10865.76|10865.76|10867.02|10867.02|10867.02|10867.02|10865.76|10865.76|0
1624268410000|2021-06-21 09:40:10|10867.72|10867.72|10867.72|10867.72|10867.72|10867.72|10867.72|10867.72|0
1624268440000|2021-06-21 09:40:40|10867.56|10867.56|10867.56|10867.56|10867.56|10867.56|10867.56|10867.56|0
1624268460000|2021-06-21 09:41:00|10867.32|10867.32|10867.32|10867.32|10867.32|10867.32|10867.32|10867.32|0
1624268470000|2021-06-21 09:41:10|10867.18|10867.18|10867.35|10867.35|10867.35|10867.35|10867.18|10867.18|0
1624268480000|2021-06-21 09:41:20|10868.04|10868.04|10868.04|10868.04|10868.04|10868.04|10868.04|10868.04|0
1624268500000|2021-06-21 09:41:40|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|0
1624268510000|2021-06-21 09:41:50|10868.52|10868.52|10868.52|10868.52|10868.52|10868.52|10868.52|10868.52|0
1624268520000|2021-06-21 09:42:00|10868.38|10868.38|10870.76|10870.76|10870.76|10870.76|10868.38|10868.38|0
1624268530000|2021-06-21 09:42:10|10870.56|10870.56|10870.56|10870.56|10870.56|10870.56|10870.56|10870.56|0
1624268540000|2021-06-21 09:42:20|10871.04|10871.04|10871.25|10871.25|10871.74|10871.74|10871.04|10871.04|0
1624268550000|2021-06-21 09:42:30|10871.55|10871.55|10871.77|10871.77|10871.77|10871.77|10871.55|10871.55|0
1624268560000|2021-06-21 09:42:40|10872.75|10872.75|10873.3|10873.3|10873.3|10873.3|10872.75|10872.75|0
1624268570000|2021-06-21 09:42:50|10873.78|10873.78|10873.78|10873.78|10873.78|10873.78|10873.78|10873.78|0
1624268580000|2021-06-21 09:43:00|10873.58|10873.58|10871.76|10871.76|10873.58|10873.58|10870.57|10870.57|0
1624268630000|2021-06-21 09:43:50|10872.72|10872.72|10873.2|10873.2|10873.2|10873.2|10872.72|10872.72|0
1624268640000|2021-06-21 09:44:00|10872.8|10872.8|10872.8|10872.8|10872.8|10872.8|10872.8|10872.8|0
1624268650000|2021-06-21 09:44:10|10873.06|10873.06|10873.26|10873.26|10873.26|10873.26|10873.06|10873.06|0
1624268660000|2021-06-21 09:44:20|10873.47|10873.47|10874.87|10874.87|10874.95|10874.95|10873.47|10873.47|0
1624268670000|2021-06-21 09:44:30|10875.04|10875.04|10875.04|10875.04|10875.04|10875.04|10875.04|10875.04|0
1624268690000|2021-06-21 09:44:50|10875.52|10875.52|10875.52|10875.52|10875.52|10875.52|10875.52|10875.52|0
1624268700000|2021-06-21 09:45:00|10875.72|10875.72|10875.92|10875.92|10875.92|10875.92|10875.72|10875.72|0
1624268710000|2021-06-21 09:45:10|10876.12|10876.12|10877.27|10877.27|10877.27|10877.27|10876.12|10876.12|0
1624268720000|2021-06-21 09:45:20|10877.6|10877.6|10879.74|10879.74|10879.74|10879.74|10877.6|10877.6|0
1624268730000|2021-06-21 09:45:30|10879.64|10879.64|10879.64|10879.64|10879.64|10879.64|10879.64|10879.64|0
1624268740000|2021-06-21 09:45:40|10879.68|10879.68|10880|10880|10880|10880|10879.68|10879.68|0
1624268760000|2021-06-21 09:46:00|10880.25|10880.25|10880.36|10880.36|10880.36|10880.36|10879.77|10879.77|0
1624268770000|2021-06-21 09:46:10|10879.56|10879.56|10879.56|10879.56|10879.56|10879.56|10879.56|10879.56|0
1624268780000|2021-06-21 09:46:20|10879.16|10879.16|10879.56|10879.56|10879.56|10879.56|10879.16|10879.16|0
1624268790000|2021-06-21 09:46:30|10879.33|10879.33|10879.33|10879.33|10879.33|10879.33|10879.33|10879.33|0
1624268800000|2021-06-21 09:46:40|10879.56|10879.56|10880.3|10880.3|10880.3|10880.3|10879.56|10879.56|0
1624268810000|2021-06-21 09:46:50|10880.39|10880.39|10881.87|10881.87|10881.87|10881.87|10880.39|10880.39|0
1624268850000|2021-06-21 09:47:30|10882.13|10882.13|10882.6|10882.6|10882.6|10882.6|10882.13|10882.13|0
1624268860000|2021-06-21 09:47:40|10882.81|10882.81|10882.55|10882.55|10882.81|10882.81|10882.55|10882.55|0
1624268870000|2021-06-21 09:47:50|10883.03|10883.03|10884.6|10884.6|10884.6|10884.6|10883.03|10883.03|0
1624268880000|2021-06-21 09:48:00|10884.81|10884.81|10884.81|10884.81|10884.81|10884.81|10884.81|10884.81|0
1624268900000|2021-06-21 09:48:20|10884.4|10884.4|10884.06|10884.06|10884.4|10884.4|10884.06|10884.06|0
1624268910000|2021-06-21 09:48:30|10884.31|10884.31|10883.21|10883.21|10884.31|10884.31|10883.21|10883.21|0
1624268930000|2021-06-21 09:48:50|10883.37|10883.37|10883.33|10883.33|10883.48|10883.48|10883.33|10883.33|0
1624268950000|2021-06-21 09:49:10|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|0
1624268980000|2021-06-21 09:49:40|10884.92|10884.92|10884.51|10884.51|10884.92|10884.92|10884.51|10884.51|0
1624269000000|2021-06-21 09:50:00|10885.48|10885.48|10885.48|10885.48|10885.48|10885.48|10885.48|10885.48|0
1624269020000|2021-06-21 09:50:20|10885.13|10885.13|10885.13|10885.13|10885.13|10885.13|10885.13|10885.13|0
1624269050000|2021-06-21 09:50:50|10884.93|10884.93|10884.93|10884.93|10884.93|10884.93|10884.93|10884.93|0
1624269060000|2021-06-21 09:51:00|10883.94|10883.94|10883.94|10883.94|10883.94|10883.94|10883.94|10883.94|0
1624269100000|2021-06-21 09:51:40|10884.02|10884.02|10884.22|10884.22|10884.22|10884.22|10884.02|10884.02|0
1624269110000|2021-06-21 09:51:50|10884.56|10884.56|10884.87|10884.87|10885.25|10885.25|10884.56|10884.56|0
1624269120000|2021-06-21 09:52:00|10884.39|10884.39|10884.22|10884.22|10884.43|10884.43|10883.95|10883.95|0
1624269150000|2021-06-21 09:52:30|10884.3|10884.3|10884.3|10884.3|10884.3|10884.3|10884.3|10884.3|0
1624269190000|2021-06-21 09:53:10|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|0
1624269210000|2021-06-21 09:53:30|10884.3|10884.3|10884.1|10884.1|10884.3|10884.3|10884.1|10884.1|0
1624269220000|2021-06-21 09:53:40|10883.89|10883.89|10882.9|10882.9|10883.89|10883.89|10882.9|10882.9|0
1624269230000|2021-06-21 09:53:50|10882.42|10882.42|10882.42|10882.42|10882.42|10882.42|10882.42|10882.42|0
1624269240000|2021-06-21 09:54:00|10882.33|10882.33|10882.73|10882.73|10882.73|10882.73|10882.33|10882.33|0
1624269270000|2021-06-21 09:54:30|10882.57|10882.57|10882.41|10882.41|10882.57|10882.57|10882.41|10882.41|0
1624269280000|2021-06-21 09:54:40|10882.2|10882.2|10882.2|10882.2|10882.2|10882.2|10882.2|10882.2|0
1624269290000|2021-06-21 09:54:50|10882.81|10882.81|10882.76|10882.76|10882.96|10882.96|10882.76|10882.76|0
1624269300000|2021-06-21 09:55:00|10882.99|10882.99|10883.15|10883.15|10883.15|10883.15|10882.99|10882.99|0
1624269320000|2021-06-21 09:55:20|10883.35|10883.35|10883.35|10883.35|10883.35|10883.35|10883.35|10883.35|0
1624269330000|2021-06-21 09:55:30|10884.33|10884.33|10884.74|10884.74|10884.74|10884.74|10884.33|10884.33|0
1624269360000|2021-06-21 09:56:00|10884.54|10884.54|10884.54|10884.54|10884.54|10884.54|10884.54|10884.54|0
1624269380000|2021-06-21 09:56:20|10884.74|10884.74|10884.94|10884.94|10884.94|10884.94|10884.74|10884.74|0
1624269400000|2021-06-21 09:56:40|10885.14|10885.14|10885.34|10885.34|10885.34|10885.34|10885.14|10885.14|0
1624269410000|2021-06-21 09:56:50|10885.13|10885.13|10885.13|10885.13|10885.13|10885.13|10885.13|10885.13|0
1624269420000|2021-06-21 09:57:00|10885.33|10885.33|10885.06|10885.06|10885.33|10885.33|10884.85|10884.85|0
1624269460000|2021-06-21 09:57:40|10886.05|10886.05|10886.05|10886.05|10886.05|10886.05|10886.05|10886.05|0
1624269470000|2021-06-21 09:57:50|10886.25|10886.25|10886.17|10886.17|10886.25|10886.25|10886.17|10886.17|0
1624269480000|2021-06-21 09:58:00|10885.69|10885.69|10885.21|10885.21|10885.69|10885.69|10885.21|10885.21|0
1624269490000|2021-06-21 09:58:10|10885.69|10885.69|10885.69|10885.69|10885.69|10885.69|10885.69|10885.69|0
1624269500000|2021-06-21 09:58:20|10885.54|10885.54|10886.27|10886.27|10886.52|10886.52|10885.54|10885.54|0
1624269510000|2021-06-21 09:58:30|10886.62|10886.62|10886.62|10886.62|10886.62|10886.62|10886.62|10886.62|0
1624269520000|2021-06-21 09:58:40|10886.55|10886.55|10886.35|10886.35|10886.55|10886.55|10886.35|10886.35|0
1624269530000|2021-06-21 09:58:50|10886.15|10886.15|10886.15|10886.15|10886.15|10886.15|10886.15|10886.15|0
1624269560000|2021-06-21 09:59:20|10885.98|10885.98|10885.98|10885.98|10885.98|10885.98|10885.98|10885.98|0
1624269570000|2021-06-21 09:59:30|10885.91|10885.91|10884.44|10884.44|10885.91|10885.91|10884.44|10884.44|0
1624269600000|2021-06-21 10:00:00|10884.92|10884.92|10886.62|10886.62|10886.62|10886.62|10884.92|10884.92|0
1624269610000|2021-06-21 10:00:10|10886.76|10886.76|10886.76|10886.76|10886.76|10886.76|10886.76|10886.76|0
1624269620000|2021-06-21 10:00:20|10887.74|10887.74|10887.74|10887.74|10887.74|10887.74|10887.74|10887.74|0
1624269630000|2021-06-21 10:00:30|10888.22|10888.22|10890.72|10890.72|10890.72|10890.72|10888.22|10888.22|0
1624269640000|2021-06-21 10:00:40|10890.37|10890.37|10890.37|10890.37|10890.37|10890.37|10890.37|10890.37|0
1624269660000|2021-06-21 10:01:00|10890.86|10890.86|10890.86|10890.86|10890.86|10890.86|10890.86|10890.86|0
1624269690000|2021-06-21 10:01:30|10891.02|10891.02|10891.16|10891.16|10891.19|10891.19|10891.01|10891.01|0
1624269700000|2021-06-21 10:01:40|10891.07|10891.07|10891.16|10891.16|10891.16|10891.16|10891.07|10891.07|0
1624269710000|2021-06-21 10:01:50|10890.96|10890.96|10891.04|10891.04|10891.04|10891.04|10890.76|10890.76|0
1624269720000|2021-06-21 10:02:00|10891.24|10891.24|10891.24|10891.24|10891.24|10891.24|10891.24|10891.24|0
1624269730000|2021-06-21 10:02:10|10891.41|10891.41|10891.75|10891.75|10891.75|10891.75|10891.41|10891.41|0
1624269750000|2021-06-21 10:02:30|10891.99|10891.99|10891.99|10891.99|10891.99|10891.99|10891.99|10891.99|0
1624269780000|2021-06-21 10:03:00|10891.16|10891.16|10891.16|10891.16|10891.16|10891.16|10891.16|10891.16|0
1624269790000|2021-06-21 10:03:10|10891.08|10891.08|10890.83|10890.83|10891.43|10891.43|10890.83|10890.83|0
1624269810000|2021-06-21 10:03:30|10890.68|10890.68|10890.35|10890.35|10890.68|10890.68|10890.35|10890.35|0
1624269820000|2021-06-21 10:03:40|10890.29|10890.29|10888.38|10888.38|10890.51|10890.51|10888.38|10888.38|0
1624269830000|2021-06-21 10:03:50|10888.54|10888.54|10888.71|10888.71|10888.71|10888.71|10888.54|10888.54|0
1624269840000|2021-06-21 10:04:00|10888.37|10888.37|10888.37|10888.37|10888.37|10888.37|10888.37|10888.37|0
1624269870000|2021-06-21 10:04:30|10888.85|10888.85|10888.85|10888.85|10888.85|10888.85|10888.85|10888.85|0
1624269880000|2021-06-21 10:04:40|10888.94|10888.94|10888.94|10888.94|10888.94|10888.94|10888.94|10888.94|0
1624269890000|2021-06-21 10:04:50|10888.73|10888.73|10888.51|10888.51|10888.73|10888.73|10888.51|10888.51|0
1624269900000|2021-06-21 10:05:00|10888.73|10888.73|10888.73|10888.73|10888.73|10888.73|10888.73|10888.73|0
1624269910000|2021-06-21 10:05:10|10888.6|10888.6|10888.6|10888.6|10888.6|10888.6|10888.6|10888.6|0
1624269920000|2021-06-21 10:05:20|10888.25|10888.25|10888.2|10888.2|10888.25|10888.25|10888.2|10888.2|0
1624269940000|2021-06-21 10:05:40|10888.36|10888.36|10888.36|10888.36|10888.36|10888.36|10888.36|10888.36|0
1624269950000|2021-06-21 10:05:50|10887.96|10887.96|10887.96|10887.96|10887.96|10887.96|10887.96|10887.96|0
1624269960000|2021-06-21 10:06:00|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|0
1624269980000|2021-06-21 10:06:20|10888.14|10888.14|10887.77|10887.77|10888.14|10888.14|10887.77|10887.77|0
1624269990000|2021-06-21 10:06:30|10886.79|10886.79|10886.44|10886.44|10886.79|10886.79|10886.44|10886.44|0
1624270010000|2021-06-21 10:06:50|10886.58|10886.58|10886.58|10886.58|10886.58|10886.58|10886.58|10886.58|0
1624270040000|2021-06-21 10:07:20|10886.25|10886.25|10886.41|10886.41|10886.41|10886.41|10886.25|10886.25|0
1624270050000|2021-06-21 10:07:30|10886.2|10886.2|10886.2|10886.2|10886.2|10886.2|10886.2|10886.2|0
1624270060000|2021-06-21 10:07:40|10886.34|10886.34|10886.34|10886.34|10886.34|10886.34|10886.34|10886.34|0
1624270070000|2021-06-21 10:07:50|10886.11|10886.11|10886.11|10886.11|10886.11|10886.11|10886.11|10886.11|0
1624270080000|2021-06-21 10:08:00|10885.79|10885.79|10885.79|10885.79|10885.79|10885.79|10885.79|10885.79|0
1624270090000|2021-06-21 10:08:10|10884.8|10884.8|10884.8|10884.8|10884.8|10884.8|10884.8|10884.8|0
1624270100000|2021-06-21 10:08:20|10885.79|10885.79|10885.79|10885.79|10885.79|10885.79|10885.79|10885.79|0
1624270110000|2021-06-21 10:08:30|10885.74|10885.74|10885.35|10885.35|10885.74|10885.74|10885.35|10885.35|0
1624270120000|2021-06-21 10:08:40|10885.25|10885.25|10885.25|10885.25|10885.25|10885.25|10885.25|10885.25|0
1624270130000|2021-06-21 10:08:50|10885.05|10885.05|10885.05|10885.05|10885.05|10885.05|10885.05|10885.05|0
1624270140000|2021-06-21 10:09:00|10885.25|10885.25|10885.95|10885.95|10885.95|10885.95|10885.25|10885.25|0
1624270150000|2021-06-21 10:09:10|10885.47|10885.47|10885.47|10885.47|10885.47|10885.47|10885.47|10885.47|0
1624270170000|2021-06-21 10:09:30|10885.59|10885.59|10885.3|10885.3|10885.72|10885.72|10885.3|10885.3|0
1624270190000|2021-06-21 10:09:50|10885.78|10885.78|10885.3|10885.3|10885.78|10885.78|10885.3|10885.3|0
1624270200000|2021-06-21 10:10:00|10885.19|10885.19|10885.19|10885.19|10885.19|10885.19|10885.19|10885.19|0
1624270210000|2021-06-21 10:10:10|10884.77|10884.77|10885.57|10885.57|10885.57|10885.57|10884.77|10884.77|0
1624270220000|2021-06-21 10:10:20|10886.53|10886.53|10888.77|10888.77|10888.77|10888.77|10886.53|10886.53|0
1624270250000|2021-06-21 10:10:50|10888.97|10888.97|10888.97|10888.97|10888.97|10888.97|10888.97|10888.97|0
1624270270000|2021-06-21 10:11:10|10889.93|10889.93|10889.93|10889.93|10889.93|10889.93|10889.93|10889.93|0
1624270290000|2021-06-21 10:11:30|10890.13|10890.13|10890.13|10890.13|10890.13|10890.13|10890.13|10890.13|0
1624270300000|2021-06-21 10:11:40|10890.33|10890.33|10891.25|10891.25|10891.25|10891.25|10890.33|10890.33|0
1624270310000|2021-06-21 10:11:50|10891.02|10891.02|10891.02|10891.02|10891.02|10891.02|10891.02|10891.02|0
1624270350000|2021-06-21 10:12:30|10890.95|10890.95|10890.95|10890.95|10890.95|10890.95|10890.95|10890.95|0
1624270360000|2021-06-21 10:12:40|10890.87|10890.87|10890.87|10890.87|10890.87|10890.87|10890.87|10890.87|0
1624270380000|2021-06-21 10:13:00|10890.66|10890.66|10891.29|10891.29|10891.29|10891.29|10890.66|10890.66|0
1624270390000|2021-06-21 10:13:10|10891.42|10891.42|10891.16|10891.16|10891.42|10891.42|10891.09|10891.09|0
1624270400000|2021-06-21 10:13:20|10891.64|10891.64|10891.16|10891.16|10891.64|10891.64|10891.16|10891.16|0
1624270420000|2021-06-21 10:13:40|10890.9|10890.9|10890.9|10890.9|10890.9|10890.9|10890.9|10890.9|0
1624270430000|2021-06-21 10:13:50|10891.07|10891.07|10892.03|10892.03|10892.03|10892.03|10891.07|10891.07|0
1624270440000|2021-06-21 10:14:00|10891.55|10891.55|10891.55|10891.55|10891.55|10891.55|10891.55|10891.55|0
1624270450000|2021-06-21 10:14:10|10891.45|10891.45|10891.2|10891.2|10891.45|10891.45|10891.2|10891.2|0
1624270460000|2021-06-21 10:14:20|10891|10891|10890.48|10890.48|10891|10891|10889.96|10889.96|0
1624270470000|2021-06-21 10:14:30|10890.54|10890.54|10890.54|10890.54|10890.57|10890.57|10890.54|10890.54|0
1624270480000|2021-06-21 10:14:40|10889.55|10889.55|10889.55|10889.55|10889.55|10889.55|10889.55|10889.55|0
1624270500000|2021-06-21 10:15:00|10889.75|10889.75|10889.75|10889.75|10889.75|10889.75|10889.75|10889.75|0
1624270510000|2021-06-21 10:15:10|10890.45|10890.45|10890.79|10890.79|10890.79|10890.79|10890.45|10890.45|0
1624270520000|2021-06-21 10:15:20|10890.45|10890.45|10890.46|10890.46|10890.46|10890.46|10890.45|10890.45|0
1624270530000|2021-06-21 10:15:30|10889.98|10889.98|10889.98|10889.98|10889.98|10889.98|10889.98|10889.98|0
1624270540000|2021-06-21 10:15:40|10889.85|10889.85|10891.77|10891.77|10891.77|10891.77|10889.85|10889.85|0
1624270550000|2021-06-21 10:15:50|10891.42|10891.42|10891.42|10891.42|10891.42|10891.42|10891.42|10891.42|0
1624270560000|2021-06-21 10:16:00|10891.02|10891.02|10891.02|10891.02|10891.02|10891.02|10891.02|10891.02|0
1624270570000|2021-06-21 10:16:10|10890.62|10890.62|10890.62|10890.62|10890.62|10890.62|10890.62|10890.62|0
1624270590000|2021-06-21 10:16:30|10891.58|10891.58|10891.1|10891.1|10891.58|10891.58|10891.1|10891.1|0
1624270600000|2021-06-21 10:16:40|10891.31|10891.31|10891.97|10891.97|10891.97|10891.97|10891.31|10891.31|0
1624270620000|2021-06-21 10:17:00|10892.18|10892.18|10892.46|10892.46|10892.46|10892.46|10891.98|10891.98|0
1624270640000|2021-06-21 10:17:20|10892.66|10892.66|10892.66|10892.66|10892.66|10892.66|10892.66|10892.66|0
1624270650000|2021-06-21 10:17:30|10892.18|10892.18|10892.18|10892.18|10892.18|10892.18|10892.18|10892.18|0
1624270680000|2021-06-21 10:18:00|10892.39|10892.39|10891.95|10891.95|10892.39|10892.39|10891.95|10891.95|0
1624270700000|2021-06-21 10:18:20|10892.43|10892.43|10894.02|10894.02|10894.02|10894.02|10892.43|10892.43|0
1624270710000|2021-06-21 10:18:30|10893.78|10893.78|10893.78|10893.78|10893.78|10893.78|10893.78|10893.78|0
1624270720000|2021-06-21 10:18:40|10893.98|10893.98|10894.4|10894.4|10894.4|10894.4|10893.8|10893.8|0
1624270730000|2021-06-21 10:18:50|10894.2|10894.2|10895.19|10895.19|10895.19|10895.19|10894.2|10894.2|0
1624270760000|2021-06-21 10:19:20|10894.97|10894.97|10894.49|10894.49|10894.97|10894.97|10894.49|10894.49|0
1624270770000|2021-06-21 10:19:30|10894.97|10894.97|10894.05|10894.05|10894.97|10894.97|10893.82|10893.82|0
1624270780000|2021-06-21 10:19:40|10893.82|10893.82|10893.79|10893.79|10893.82|10893.82|10893.79|10893.79|0
1624270800000|2021-06-21 10:20:00|10893.38|10893.38|10892.9|10892.9|10893.38|10893.38|10892.9|10892.9|0
1624270820000|2021-06-21 10:20:20|10893.25|10893.25|10894.21|10894.21|10894.21|10894.21|10893.25|10893.25|0
1624270830000|2021-06-21 10:20:30|10894.55|10894.55|10895.95|10895.95|10895.95|10895.95|10894.55|10894.55|0
1624270840000|2021-06-21 10:20:40|10896.78|10896.78|10896.78|10896.78|10896.78|10896.78|10896.78|10896.78|0
1624270850000|2021-06-21 10:20:50|10897.04|10897.04|10897.04|10897.04|10897.04|10897.04|10897.04|10897.04|0
1624270860000|2021-06-21 10:21:00|10897.21|10897.21|10897.33|10897.33|10897.33|10897.33|10897.16|10897.16|0
1624270870000|2021-06-21 10:21:10|10896.84|10896.84|10896.84|10896.84|10896.84|10896.84|10896.84|10896.84|0
1624270880000|2021-06-21 10:21:20|10896.79|10896.79|10896.75|10896.75|10896.79|10896.79|10896.75|10896.75|0
1624270940000|2021-06-21 10:22:20|10897.24|10897.24|10897.47|10897.47|10897.47|10897.47|10897.24|10897.24|0
1624270950000|2021-06-21 10:22:30|10897.71|10897.71|10897.71|10897.71|10897.71|10897.71|10897.71|10897.71|0
1624270970000|2021-06-21 10:22:50|10897.99|10897.99|10897.99|10897.99|10897.99|10897.99|10897.99|10897.99|0
1624270980000|2021-06-21 10:23:00|10898.14|10898.14|10898.43|10898.43|10898.43|10898.43|10898.14|10898.14|0
1624270990000|2021-06-21 10:23:10|10898.66|10898.66|10898.66|10898.66|10898.66|10898.66|10898.66|10898.66|0
1624271000000|2021-06-21 10:23:20|10898.9|10898.9|10899.59|10899.59|10899.83|10899.83|10898.9|10898.9|0
1624271010000|2021-06-21 10:23:30|10899.65|10899.65|10899.65|10899.65|10899.65|10899.65|10899.65|10899.65|0
1624271020000|2021-06-21 10:23:40|10901.62|10901.62|10901.82|10901.82|10901.82|10901.82|10901.62|10901.62|0
1624271040000|2021-06-21 10:24:00|10902.16|10902.16|10901.91|10901.91|10902.16|10902.16|10901.91|10901.91|0
1624271050000|2021-06-21 10:24:10|10901.49|10901.49|10901.49|10901.49|10901.49|10901.49|10901.49|10901.49|0
1624271060000|2021-06-21 10:24:20|10900.5|10900.5|10899.77|10899.77|10900.5|10900.5|10899.77|10899.77|0
1624271070000|2021-06-21 10:24:30|10900.03|10900.03|10899.32|10899.32|10900.29|10900.29|10899.32|10899.32|0
1624271080000|2021-06-21 10:24:40|10899.59|10899.59|10899.85|10899.85|10899.85|10899.85|10899.59|10899.59|0
1624271100000|2021-06-21 10:25:00|10900.33|10900.33|10900.46|10900.46|10900.46|10900.46|10900.07|10900.07|0
1624271110000|2021-06-21 10:25:10|10900.53|10900.53|10900.05|10900.05|10900.53|10900.53|10900.05|10900.05|0
1624271120000|2021-06-21 10:25:20|10900.14|10900.14|10901.9|10901.9|10901.9|10901.9|10900.14|10900.14|0
1624271130000|2021-06-21 10:25:30|10902.11|10902.11|10902.61|10902.61|10902.61|10902.61|10902.11|10902.11|0
1624271140000|2021-06-21 10:25:40|10902.45|10902.45|10902.22|10902.22|10902.45|10902.45|10902.22|10902.22|0
1624271150000|2021-06-21 10:25:50|10902.43|10902.43|10902.43|10902.43|10902.43|10902.43|10902.43|10902.43|0
1624271160000|2021-06-21 10:26:00|10903.41|10903.41|10904.11|10904.11|10904.11|10904.11|10903.27|10903.27|0
1624271170000|2021-06-21 10:26:10|10904.28|10904.28|10904.28|10904.28|10904.51|10904.51|10904.28|10904.28|0
1624271190000|2021-06-21 10:26:30|10904.68|10904.68|10904.68|10904.68|10904.68|10904.68|10904.68|10904.68|0
1624271210000|2021-06-21 10:26:50|10903.69|10903.69|10903.21|10903.21|10903.69|10903.69|10903.21|10903.21|0
1624271220000|2021-06-21 10:27:00|10903.69|10903.69|10903.34|10903.34|10903.69|10903.69|10903.34|10903.34|0
1624271240000|2021-06-21 10:27:20|10903.58|10903.58|10903.41|10903.41|10903.58|10903.58|10903.41|10903.41|0
1624271250000|2021-06-21 10:27:30|10902.43|10902.43|10902.43|10902.43|10902.43|10902.43|10902.43|10902.43|0
1624271260000|2021-06-21 10:27:40|10902.17|10902.17|10902|10902|10902.17|10902.17|10902|10902|0
1624271290000|2021-06-21 10:28:10|10902.1|10902.1|10902.1|10902.1|10902.1|10902.1|10902.1|10902.1|0
1624271310000|2021-06-21 10:28:30|10901.14|10901.14|10901.24|10901.24|10901.24|10901.24|10901.14|10901.14|0
1624271320000|2021-06-21 10:28:40|10901.04|10901.04|10901.04|10901.04|10901.04|10901.04|10901.04|10901.04|0
1624271330000|2021-06-21 10:28:50|10900.56|10900.56|10899.64|10899.64|10900.56|10900.56|10899.64|10899.64|0
1624271350000|2021-06-21 10:29:10|10899.47|10899.47|10899.47|10899.47|10899.47|10899.47|10899.47|10899.47|0
1624271360000|2021-06-21 10:29:20|10899.27|10899.27|10897.8|10897.8|10899.27|10899.27|10897.8|10897.8|0
1624271370000|2021-06-21 10:29:30|10897.57|10897.57|10897.42|10897.42|10897.77|10897.77|10897.42|10897.42|0
1624271380000|2021-06-21 10:29:40|10897.6|10897.6|10897.6|10897.6|10897.6|10897.6|10897.6|10897.6|0
1624271390000|2021-06-21 10:29:50|10897.12|10897.12|10896.89|10896.89|10897.12|10897.12|10896.89|10896.89|0
1624271400000|2021-06-21 10:30:00|10896.64|10896.64|10897.84|10897.84|10897.84|10897.84|10896.56|10896.56|0
1624271420000|2021-06-21 10:30:20|10897.69|10897.69|10896.7|10896.7|10897.69|10897.69|10896.7|10896.7|0
1624271440000|2021-06-21 10:30:40|10896.95|10896.95|10896.95|10896.95|10896.95|10896.95|10896.95|10896.95|0
1624271460000|2021-06-21 10:31:00|10897.44|10897.44|10897.64|10897.64|10897.64|10897.64|10897.44|10897.44|0
1624271470000|2021-06-21 10:31:10|10897.47|10897.47|10898.34|10898.34|10898.66|10898.66|10897.47|10897.47|0
1624271480000|2021-06-21 10:31:20|10897.86|10897.86|10897.9|10897.9|10898.07|10898.07|10897.86|10897.86|0
1624271490000|2021-06-21 10:31:30|10898.38|10898.38|10898.38|10898.38|10898.38|10898.38|10898.38|10898.38|0
1624271500000|2021-06-21 10:31:40|10898.86|10898.86|10899.35|10899.35|10899.35|10899.35|10898.86|10898.86|0
1624271510000|2021-06-21 10:31:50|10899.69|10899.69|10899.59|10899.59|10899.69|10899.69|10899.59|10899.59|0
1624271520000|2021-06-21 10:32:00|10899.5|10899.5|10899.58|10899.58|10899.71|10899.71|10899.5|10899.5|0
1624271530000|2021-06-21 10:32:10|10900.05|10900.05|10899.36|10899.36|10900.05|10900.05|10898.88|10898.88|0
1624271540000|2021-06-21 10:32:20|10899.11|10899.11|10898.43|10898.43|10899.11|10899.11|10898.43|10898.43|0
1624271550000|2021-06-21 10:32:30|10898.64|10898.64|10898.66|10898.66|10898.66|10898.66|10898.43|10898.43|0
1624271590000|2021-06-21 10:33:10|10898.5|10898.5|10898.5|10898.5|10898.5|10898.5|10898.5|10898.5|0
1624271600000|2021-06-21 10:33:20|10898.72|10898.72|10898.22|10898.22|10898.72|10898.72|10898.22|10898.22|0
1624271610000|2021-06-21 10:33:30|10898.02|10898.02|10897.88|10897.88|10898.03|10898.03|10897.88|10897.88|0
1624271620000|2021-06-21 10:33:40|10897.98|10897.98|10897.98|10897.98|10897.98|10897.98|10897.98|10897.98|0
1624271630000|2021-06-21 10:33:50|10898.47|10898.47|10898.24|10898.24|10898.47|10898.47|10897.98|10897.98|0
1624271640000|2021-06-21 10:34:00|10898.45|10898.45|10898.63|10898.63|10898.84|10898.84|10898.45|10898.45|0
1624271660000|2021-06-21 10:34:20|10899.11|10899.11|10899.11|10899.11|10899.11|10899.11|10899.11|10899.11|0
1624271690000|2021-06-21 10:34:50|10899.28|10899.28|10899.48|10899.48|10899.48|10899.48|10899.28|10899.28|0
1624271700000|2021-06-21 10:35:00|10899|10899|10899.26|10899.26|10899.34|10899.34|10899|10899|0
1624271710000|2021-06-21 10:35:10|10899.49|10899.49|10900.6|10900.6|10900.85|10900.85|10899.49|10899.49|0
1624271740000|2021-06-21 10:35:40|10900.34|10900.34|10900.34|10900.34|10900.34|10900.34|10900.34|10900.34|0
1624271760000|2021-06-21 10:36:00|10901.31|10901.31|10901.31|10901.31|10901.31|10901.31|10901.31|10901.31|0
1624271820000|2021-06-21 10:37:00|10901.52|10901.52|10901.52|10901.52|10901.52|10901.52|10901.52|10901.52|0
1624271850000|2021-06-21 10:37:30|10901.43|10901.43|10901.43|10901.43|10901.43|10901.43|10901.43|10901.43|0
1624271860000|2021-06-21 10:37:40|10901.36|10901.36|10901.36|10901.36|10901.36|10901.36|10901.36|10901.36|0
1624271870000|2021-06-21 10:37:50|10901.19|10901.19|10901.09|10901.09|10901.43|10901.43|10901.09|10901.09|0
1624271900000|2021-06-21 10:38:20|10900.61|10900.61|10900.13|10900.13|10900.61|10900.61|10900.13|10900.13|0
1624271930000|2021-06-21 10:38:50|10900.38|10900.38|10900.38|10900.38|10900.38|10900.38|10900.38|10900.38|0
1624271940000|2021-06-21 10:39:00|10900.58|10900.58|10902.48|10902.48|10902.48|10902.48|10900.58|10900.58|0
1624271960000|2021-06-21 10:39:20|10902.08|10902.08|10901.87|10901.87|10902.08|10902.08|10901.87|10901.87|0
1624272000000|2021-06-21 10:40:00|10902.1|10902.1|10902.1|10902.1|10902.1|10902.1|10902.1|10902.1|0
1624272010000|2021-06-21 10:40:10|10902.05|10902.05|10902.05|10902.05|10902.05|10902.05|10902.05|10902.05|0
1624272020000|2021-06-21 10:40:20|10902.18|10902.18|10902.34|10902.34|10902.34|10902.34|10902.18|10902.18|0
1624272030000|2021-06-21 10:40:30|10902.26|10902.26|10902.39|10902.39|10902.39|10902.39|10902.26|10902.26|0
1624272060000|2021-06-21 10:41:00|10901.42|10901.42|10901.42|10901.42|10901.42|10901.42|10901.42|10901.42|0
1624272070000|2021-06-21 10:41:10|10900.94|10900.94|10901.42|10901.42|10901.42|10901.42|10900.94|10900.94|0
1624272080000|2021-06-21 10:41:20|10901.17|10901.17|10901.17|10901.17|10901.17|10901.17|10901.17|10901.17|0
1624272100000|2021-06-21 10:41:40|10900.19|10900.19|10900.19|10900.19|10900.19|10900.19|10900.19|10900.19|0
1624272120000|2021-06-21 10:42:00|10900.61|10900.61|10902.09|10902.09|10902.09|10902.09|10900.61|10900.61|0
1624272130000|2021-06-21 10:42:10|10901.95|10901.95|10901.95|10901.95|10901.95|10901.95|10901.47|10901.47|0
1624272140000|2021-06-21 10:42:20|10901.81|10901.81|10901.81|10901.81|10901.81|10901.81|10901.81|10901.81|0
1624272150000|2021-06-21 10:42:30|10901.46|10901.46|10901.6|10901.6|10901.6|10901.6|10901.46|10901.46|0
1624272170000|2021-06-21 10:42:50|10901.68|10901.68|10901.24|10901.24|10901.68|10901.68|10901.24|10901.24|0
1624272180000|2021-06-21 10:43:00|10902.21|10902.21|10901.41|10901.41|10902.21|10902.21|10901.41|10901.41|0
1624272200000|2021-06-21 10:43:20|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|0
1624272220000|2021-06-21 10:43:40|10900.26|10900.26|10900.26|10900.26|10900.26|10900.26|10900.26|10900.26|0
1624272240000|2021-06-21 10:44:00|10900.52|10900.52|10900.11|10900.11|10900.52|10900.52|10900.11|10900.11|0
1624272250000|2021-06-21 10:44:10|10898.67|10898.67|10898.67|10898.67|10898.67|10898.67|10898.67|10898.67|0
1624272260000|2021-06-21 10:44:20|10899.65|10899.65|10899.65|10899.65|10899.65|10899.65|10899.65|10899.65|0
1624272270000|2021-06-21 10:44:30|10899.58|10899.58|10899.32|10899.32|10899.58|10899.58|10899.32|10899.32|0
1624272280000|2021-06-21 10:44:40|10899.11|10899.11|10898.51|10898.51|10899.11|10899.11|10898.03|10898.03|0
1624272300000|2021-06-21 10:45:00|10898.34|10898.34|10898.34|10898.34|10898.34|10898.34|10898.34|10898.34|0
1624272310000|2021-06-21 10:45:10|10898.47|10898.47|10898.47|10898.47|10898.47|10898.47|10898.47|10898.47|0
1624272320000|2021-06-21 10:45:20|10898.17|10898.17|10895.16|10895.16|10898.17|10898.17|10895.16|10895.16|0
1624272330000|2021-06-21 10:45:30|10894.96|10894.96|10893.97|10893.97|10894.96|10894.96|10893.97|10893.97|0
1624272340000|2021-06-21 10:45:40|10893.71|10893.71|10893.45|10893.45|10893.71|10893.71|10893.45|10893.45|0
1624272350000|2021-06-21 10:45:50|10893.4|10893.4|10893.4|10893.4|10893.4|10893.4|10893.4|10893.4|0
1624272360000|2021-06-21 10:46:00|10892.92|10892.92|10891.46|10891.46|10892.92|10892.92|10891.46|10891.46|0
1624272370000|2021-06-21 10:46:10|10891.41|10891.41|10891.41|10891.41|10891.41|10891.41|10891.41|10891.41|0
1624272390000|2021-06-21 10:46:30|10890.43|10890.43|10889.93|10889.93|10890.43|10890.43|10889.93|10889.93|0
1624272420000|2021-06-21 10:47:00|10890.41|10890.41|10891.37|10891.37|10891.37|10891.37|10890.41|10890.41|0
1624272430000|2021-06-21 10:47:10|10891.19|10891.19|10891.19|10891.19|10891.19|10891.19|10891.19|10891.19|0
1624272440000|2021-06-21 10:47:20|10891.24|10891.24|10891.24|10891.24|10891.24|10891.24|10891.24|10891.24|0
1624272470000|2021-06-21 10:47:50|10891.44|10891.44|10891.24|10891.24|10891.44|10891.44|10891.1|10891.1|0
1624272480000|2021-06-21 10:48:00|10890.99|10890.99|10888.36|10888.36|10890.99|10890.99|10888.36|10888.36|0
1624272490000|2021-06-21 10:48:10|10887.87|10887.87|10886.19|10886.19|10887.87|10887.87|10886.19|10886.19|0
1624272500000|2021-06-21 10:48:20|10887.16|10887.16|10887.29|10887.29|10887.29|10887.29|10887.16|10887.16|0
1624272510000|2021-06-21 10:48:30|10886.81|10886.81|10886.6|10886.6|10886.81|10886.81|10886.6|10886.6|0
1624272520000|2021-06-21 10:48:40|10886.34|10886.34|10886.34|10886.34|10886.34|10886.34|10886.34|10886.34|0
1624272540000|2021-06-21 10:49:00|10886.54|10886.54|10886.54|10886.54|10886.54|10886.54|10886.54|10886.54|0
1624272550000|2021-06-21 10:49:10|10886.39|10886.39|10886.39|10886.39|10886.39|10886.39|10886.39|10886.39|0
1624272560000|2021-06-21 10:49:20|10886.12|10886.12|10885.93|10885.93|10886.12|10886.12|10885.93|10885.93|0
1624272600000|2021-06-21 10:50:00|10886.92|10886.92|10886.59|10886.59|10886.92|10886.92|10886.59|10886.59|0
1624272620000|2021-06-21 10:50:20|10886.54|10886.54|10886.54|10886.54|10886.54|10886.54|10886.54|10886.54|0
1624272640000|2021-06-21 10:50:40|10886.75|10886.75|10886.75|10886.75|10886.75|10886.75|10886.75|10886.75|0
1624272650000|2021-06-21 10:50:50|10886.73|10886.73|10886.62|10886.62|10886.75|10886.75|10886.62|10886.62|0
1624272660000|2021-06-21 10:51:00|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|0
1624272670000|2021-06-21 10:51:10|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|0
1624272690000|2021-06-21 10:51:30|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|0
1624272700000|2021-06-21 10:51:40|10886.46|10886.46|10886.46|10886.46|10887.45|10887.45|10886.46|10886.46|0
1624272710000|2021-06-21 10:51:50|10886.2|10886.2|10886.2|10886.2|10886.2|10886.2|10886.2|10886.2|0
1624272720000|2021-06-21 10:52:00|10886.4|10886.4|10886.6|10886.6|10886.6|10886.6|10886.4|10886.4|0
1624272740000|2021-06-21 10:52:20|10886.86|10886.86|10886.86|10886.86|10886.86|10886.86|10886.86|10886.86|0
1624272750000|2021-06-21 10:52:30|10887.35|10887.35|10886.95|10886.95|10887.35|10887.35|10886.95|10886.95|0
1624272780000|2021-06-21 10:53:00|10886.79|10886.79|10888.74|10888.74|10888.74|10888.74|10886.79|10886.79|0
1624272790000|2021-06-21 10:53:10|10888.51|10888.51|10888.76|10888.76|10888.76|10888.76|10888.51|10888.51|0
1624272800000|2021-06-21 10:53:20|10889.02|10889.02|10889.02|10889.02|10889.02|10889.02|10889.02|10889.02|0
1624272810000|2021-06-21 10:53:30|10889.18|10889.18|10889.26|10889.26|10889.26|10889.26|10889.18|10889.18|0
1624272820000|2021-06-21 10:53:40|10889.42|10889.42|10889.65|10889.65|10889.65|10889.65|10889.42|10889.42|0
1624272830000|2021-06-21 10:53:50|10890.13|10890.13|10890.3|10890.3|10890.3|10890.3|10890.13|10890.13|0
1624272840000|2021-06-21 10:54:00|10889.82|10889.82|10889.86|10889.86|10889.86|10889.86|10889.82|10889.82|0
1624272870000|2021-06-21 10:54:30|10889.93|10889.93|10889.93|10889.93|10889.93|10889.93|10889.93|10889.93|0
1624272890000|2021-06-21 10:54:50|10889.44|10889.44|10889.44|10889.44|10889.44|10889.44|10889.44|10889.44|0
1624272910000|2021-06-21 10:55:10|10889.37|10889.37|10888.38|10888.38|10889.37|10889.37|10888.38|10888.38|0
1624272930000|2021-06-21 10:55:30|10889.08|10889.08|10889.56|10889.56|10889.56|10889.56|10889.08|10889.08|0
1624272940000|2021-06-21 10:55:40|10889.77|10889.77|10889.56|10889.56|10889.77|10889.77|10889.56|10889.56|0
1624272950000|2021-06-21 10:55:50|10889.74|10889.74|10891.51|10891.51|10891.51|10891.51|10889.74|10889.74|0
1624272960000|2021-06-21 10:56:00|10892|10892|10892|10892|10892|10892|10892|10892|0
1624272970000|2021-06-21 10:56:10|10892.1|10892.1|10892|10892|10892.1|10892.1|10892|10892|0
1624272980000|2021-06-21 10:56:20|10891.77|10891.77|10891.77|10891.77|10891.77|10891.77|10891.77|10891.77|0
1624273030000|2021-06-21 10:57:10|10891.85|10891.85|10891.85|10891.85|10891.85|10891.85|10891.85|10891.85|0
1624273040000|2021-06-21 10:57:20|10891.6|10891.6|10890.86|10890.86|10891.6|10891.6|10890.86|10890.86|0
1624273060000|2021-06-21 10:57:40|10891.03|10891.03|10891.19|10891.19|10891.19|10891.19|10890.94|10890.94|0
1624273070000|2021-06-21 10:57:50|10891.28|10891.28|10890.3|10890.3|10891.28|10891.28|10890.3|10890.3|0
1624273080000|2021-06-21 10:58:00|10890.2|10890.2|10889.72|10889.72|10890.2|10890.2|10889.72|10889.72|0
1624273100000|2021-06-21 10:58:20|10889.67|10889.67|10889.47|10889.47|10889.67|10889.67|10889.47|10889.47|0
1624273110000|2021-06-21 10:58:30|10889.12|10889.12|10889.12|10889.12|10889.12|10889.12|10889.12|10889.12|0
1624273120000|2021-06-21 10:58:40|10889.38|10889.38|10889.28|10889.28|10889.38|10889.38|10889.28|10889.28|0
1624273130000|2021-06-21 10:58:50|10889.05|10889.05|10888.41|10888.41|10889.05|10889.05|10888.41|10888.41|0
1624273140000|2021-06-21 10:59:00|10887.44|10887.44|10887.61|10887.61|10888.05|10888.05|10887.44|10887.44|0
1624273150000|2021-06-21 10:59:10|10887.38|10887.38|10887.24|10887.24|10887.38|10887.38|10887.24|10887.24|0
1624273160000|2021-06-21 10:59:20|10887.38|10887.38|10887.86|10887.86|10887.86|10887.86|10887.38|10887.38|0
1624273170000|2021-06-21 10:59:30|10888.33|10888.33|10888.07|10888.07|10888.33|10888.33|10888.07|10888.07|0
1624273180000|2021-06-21 10:59:40|10887.86|10887.86|10887.78|10887.78|10887.86|10887.86|10887.78|10887.78|0
1624273190000|2021-06-21 10:59:50|10887.58|10887.58|10887.78|10887.78|10887.78|10887.78|10887.38|10887.38|0
1624273200000|2021-06-21 11:00:00|10887.3|10887.3|10887.12|10887.12|10887.3|10887.3|10886.82|10886.82|0
1624273210000|2021-06-21 11:00:10|10886.87|10886.87|10886.63|10886.63|10886.87|10886.87|10886.63|10886.63|0
1624273240000|2021-06-21 11:00:40|10887.12|10887.12|10887.12|10887.12|10887.12|10887.12|10887.12|10887.12|0
1624273270000|2021-06-21 11:01:10|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|0
1624273280000|2021-06-21 11:01:20|10886.32|10886.32|10886.32|10886.32|10886.32|10886.32|10886.32|10886.32|0
1624273320000|2021-06-21 11:02:00|10886.55|10886.55|10885.8|10885.8|10886.55|10886.55|10885.8|10885.8|0
1624273330000|2021-06-21 11:02:10|10886.11|10886.11|10886.58|10886.58|10886.58|10886.58|10885.95|10885.95|0
1624273340000|2021-06-21 11:02:20|10886.75|10886.75|10886.55|10886.55|10886.75|10886.75|10886.55|10886.55|0
1624273350000|2021-06-21 11:02:30|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|0
1624273360000|2021-06-21 11:02:40|10886.85|10886.85|10886.85|10886.85|10886.85|10886.85|10886.85|10886.85|0
1624273370000|2021-06-21 11:02:50|10886.64|10886.64|10886.64|10886.64|10886.64|10886.64|10886.64|10886.64|0
1624273380000|2021-06-21 11:03:00|10886.5|10886.5|10886.46|10886.46|10886.5|10886.5|10886.3|10886.3|0
1624273390000|2021-06-21 11:03:10|10886.95|10886.95|10887|10887|10887|10887|10886.95|10886.95|0
1624273400000|2021-06-21 11:03:20|10886.51|10886.51|10886.65|10886.65|10886.65|10886.65|10886.51|10886.51|0
1624273410000|2021-06-21 11:03:30|10887.08|10887.08|10886.97|10886.97|10887.08|10887.08|10886.97|10886.97|0
1624273420000|2021-06-21 11:03:40|10886.9|10886.9|10886.94|10886.94|10886.94|10886.94|10886.9|10886.9|0
1624273430000|2021-06-21 11:03:50|10887.15|10887.15|10887.43|10887.43|10887.43|10887.43|10887.15|10887.15|0
1624273440000|2021-06-21 11:04:00|10887.63|10887.63|10888.83|10888.83|10888.83|10888.83|10887.63|10887.63|0
1624273450000|2021-06-21 11:04:10|10889.04|10889.04|10889.04|10889.04|10889.04|10889.04|10889.04|10889.04|0
1624273460000|2021-06-21 11:04:20|10889.25|10889.25|10889.25|10889.25|10889.25|10889.25|10889.25|10889.25|0
1624273470000|2021-06-21 11:04:30|10888.77|10888.77|10888.77|10888.77|10888.77|10888.77|10888.77|10888.77|0
1624273510000|2021-06-21 11:05:10|10888.95|10888.95|10888.95|10888.95|10888.95|10888.95|10888.95|10888.95|0
1624273540000|2021-06-21 11:05:40|10889.91|10889.91|10891.29|10891.29|10891.29|10891.29|10889.91|10889.91|0
1624273550000|2021-06-21 11:05:50|10891.8|10891.8|10892.65|10892.65|10892.91|10892.91|10891.8|10891.8|0
1624273560000|2021-06-21 11:06:00|10892.89|10892.89|10892.94|10892.94|10893.02|10893.02|10892.89|10892.89|0
1624273570000|2021-06-21 11:06:10|10893.2|10893.2|10893.41|10893.41|10893.41|10893.41|10893.2|10893.2|0
1624273580000|2021-06-21 11:06:20|10893.25|10893.25|10893.25|10893.25|10893.25|10893.25|10893.25|10893.25|0
1624273590000|2021-06-21 11:06:30|10893.16|10893.16|10893.25|10893.25|10893.25|10893.25|10893.16|10893.16|0
1624273600000|2021-06-21 11:06:40|10893.46|10893.46|10893.29|10893.29|10893.46|10893.46|10893.29|10893.29|0
1624273610000|2021-06-21 11:06:50|10893.78|10893.78|10893.37|10893.37|10893.78|10893.78|10893.37|10893.37|0
1624273620000|2021-06-21 11:07:00|10893.22|10893.22|10893.22|10893.22|10893.22|10893.22|10893.22|10893.22|0
1624273630000|2021-06-21 11:07:10|10893.01|10893.01|10893.01|10893.01|10893.01|10893.01|10893.01|10893.01|0
1624273640000|2021-06-21 11:07:20|10892.02|10892.02|10892.05|10892.05|10892.26|10892.26|10892.02|10892.02|0
1624273650000|2021-06-21 11:07:30|10891.56|10891.56|10890.61|10890.61|10891.56|10891.56|10890.61|10890.61|0
1624273660000|2021-06-21 11:07:40|10889.62|10889.62|10889.62|10889.62|10889.62|10889.62|10889.62|10889.62|0
1624273670000|2021-06-21 11:07:50|10890.1|10890.1|10890.1|10890.1|10890.1|10890.1|10890.1|10890.1|0
1624273680000|2021-06-21 11:08:00|10890.2|10890.2|10890.55|10890.55|10890.55|10890.55|10890.2|10890.2|0
1624273690000|2021-06-21 11:08:10|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|0
1624273720000|2021-06-21 11:08:40|10890.94|10890.94|10889.91|10889.91|10890.94|10890.94|10889.91|10889.91|0
1624273730000|2021-06-21 11:08:50|10890.4|10890.4|10890.14|10890.14|10890.4|10890.4|10890.14|10890.14|0
1624273740000|2021-06-21 11:09:00|10890.04|10890.04|10890.28|10890.28|10890.28|10890.28|10890.04|10890.04|0
1624273750000|2021-06-21 11:09:10|10890.2|10890.2|10890.2|10890.2|10890.2|10890.2|10890.2|10890.2|0
1624273770000|2021-06-21 11:09:30|10890.44|10890.44|10890.44|10890.44|10890.44|10890.44|10890.44|10890.44|0
1624273800000|2021-06-21 11:10:00|10890.67|10890.67|10890.67|10890.67|10890.67|10890.67|10890.67|10890.67|0
1624273810000|2021-06-21 11:10:10|10890.07|10890.07|10890.07|10890.07|10890.07|10890.07|10890.07|10890.07|0
1624273820000|2021-06-21 11:10:20|10889.09|10889.09|10889.09|10889.09|10889.09|10889.09|10889.09|10889.09|0
1624273840000|2021-06-21 11:10:40|10889.03|10889.03|10888.07|10888.07|10889.03|10889.03|10888.07|10888.07|0
1624273850000|2021-06-21 11:10:50|10887.08|10887.08|10886.94|10886.94|10887.08|10887.08|10886.8|10886.8|0
1624273860000|2021-06-21 11:11:00|10886.69|10886.69|10886.17|10886.17|10886.69|10886.69|10886.17|10886.17|0
1624273870000|2021-06-21 11:11:10|10885.82|10885.82|10884.86|10884.86|10885.82|10885.82|10884.86|10884.86|0
1624273890000|2021-06-21 11:11:30|10884.06|10884.06|10883.89|10883.89|10884.06|10884.06|10883.89|10883.89|0
1624273900000|2021-06-21 11:11:40|10883.69|10883.69|10881.98|10881.98|10883.69|10883.69|10881.98|10881.98|0
1624273910000|2021-06-21 11:11:50|10881.85|10881.85|10881.98|10881.98|10881.98|10881.98|10881.85|10881.85|0
1624273920000|2021-06-21 11:12:00|10882.46|10882.46|10882.46|10882.46|10882.46|10882.46|10882.46|10882.46|0
1624273930000|2021-06-21 11:12:10|10882.67|10882.67|10883.35|10883.35|10883.35|10883.35|10882.46|10882.46|0
1624273940000|2021-06-21 11:12:20|10882.72|10882.72|10882.72|10882.72|10882.93|10882.93|10882.72|10882.72|0
1624273960000|2021-06-21 11:12:40|10882.86|10882.86|10882.86|10882.86|10882.86|10882.86|10882.86|10882.86|0
1624273970000|2021-06-21 11:12:50|10882.06|10882.06|10882.06|10882.06|10882.06|10882.06|10882.06|10882.06|0
1624273980000|2021-06-21 11:13:00|10881.79|10881.79|10881.79|10881.79|10881.79|10881.79|10881.79|10881.79|0
1624273990000|2021-06-21 11:13:10|10880.75|10880.75|10880.06|10880.06|10880.75|10880.75|10880.06|10880.06|0
1624274000000|2021-06-21 11:13:20|10879.07|10879.07|10878.72|10878.72|10879.1|10879.1|10878.67|10878.67|0
1624274010000|2021-06-21 11:13:30|10877.73|10877.73|10877.97|10877.97|10878.2|10878.2|10877.73|10877.73|0
1624274020000|2021-06-21 11:13:40|10877.48|10877.48|10877.48|10877.48|10877.48|10877.48|10877.48|10877.48|0
1624274040000|2021-06-21 11:14:00|10877.14|10877.14|10877.14|10877.14|10877.14|10877.14|10877.14|10877.14|0
1624274060000|2021-06-21 11:14:20|10876.15|10876.15|10876.15|10876.15|10876.15|10876.15|10876.15|10876.15|0
1624274100000|2021-06-21 11:15:00|10875.98|10875.98|10876.08|10876.08|10876.29|10876.29|10875.67|10875.67|0
1624274120000|2021-06-21 11:15:20|10876.56|10876.56|10876.56|10876.56|10876.56|10876.56|10876.56|10876.56|0
1624274130000|2021-06-21 11:15:30|10877.54|10877.54|10877.54|10877.54|10877.54|10877.54|10877.54|10877.54|0
1624274140000|2021-06-21 11:15:40|10877.78|10877.78|10877.78|10877.78|10877.78|10877.78|10877.78|10877.78|0
1624274150000|2021-06-21 11:15:50|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|0
1624274160000|2021-06-21 11:16:00|10877.78|10877.78|10877.85|10877.85|10878.01|10878.01|10877.78|10877.78|0
1624274170000|2021-06-21 11:16:10|10877.36|10877.36|10877.36|10877.36|10877.36|10877.36|10877.36|10877.36|0
1624274180000|2021-06-21 11:16:20|10877.16|10877.16|10877.65|10877.65|10877.65|10877.65|10877.16|10877.16|0
1624274190000|2021-06-21 11:16:30|10877.39|10877.39|10877.39|10877.39|10877.39|10877.39|10877.39|10877.39|0
1624274200000|2021-06-21 11:16:40|10876.99|10876.99|10877.15|10877.15|10877.23|10877.23|10876.99|10876.99|0
1624274210000|2021-06-21 11:16:50|10877.4|10877.4|10877.4|10877.4|10877.4|10877.4|10877.4|10877.4|0
1624274220000|2021-06-21 11:17:00|10877.42|10877.42|10877.42|10877.42|10877.42|10877.42|10877.42|10877.42|0
1624274280000|2021-06-21 11:18:00|10876.44|10876.44|10877.22|10877.22|10877.66|10877.66|10876.44|10876.44|0
1624274290000|2021-06-21 11:18:10|10876.74|10876.74|10877.22|10877.22|10877.22|10877.22|10876.74|10876.74|0
1624274300000|2021-06-21 11:18:20|10876.25|10876.25|10876.25|10876.25|10876.25|10876.25|10876.25|10876.25|0
1624274360000|2021-06-21 11:19:20|10875.91|10875.91|10873.92|10873.92|10875.91|10875.91|10873.92|10873.92|0
1624274370000|2021-06-21 11:19:30|10873.63|10873.63|10873.38|10873.38|10873.63|10873.63|10873.38|10873.38|0
1624274380000|2021-06-21 11:19:40|10873.17|10873.17|10873.17|10873.17|10873.17|10873.17|10873.17|10873.17|0
1624274400000|2021-06-21 11:20:00|10871.84|10871.84|10871.36|10871.36|10871.84|10871.84|10871.36|10871.36|0
1624274410000|2021-06-21 11:20:10|10871.05|10871.05|10870.88|10870.88|10871.05|10871.05|10870.88|10870.88|0
1624274420000|2021-06-21 11:20:20|10870.53|10870.53|10870.53|10870.53|10870.53|10870.53|10870.53|10870.53|0
1624274430000|2021-06-21 11:20:30|10870.88|10870.88|10871.3|10871.3|10871.3|10871.3|10870.88|10870.88|0
1624274440000|2021-06-21 11:20:40|10871.09|10871.09|10871.32|10871.32|10871.32|10871.32|10871.09|10871.09|0
1624274470000|2021-06-21 11:21:10|10871.8|10871.8|10871.9|10871.9|10871.9|10871.9|10871.8|10871.8|0
1624274500000|2021-06-21 11:21:40|10870.91|10870.91|10870.91|10870.91|10870.91|10870.91|10870.91|10870.91|0
1624274510000|2021-06-21 11:21:50|10870.21|10870.21|10870.01|10870.01|10870.24|10870.24|10869.69|10869.69|0
1624274520000|2021-06-21 11:22:00|10870.06|10870.06|10870.45|10870.45|10870.45|10870.45|10870.06|10870.06|0
1624274550000|2021-06-21 11:22:30|10870.6|10870.6|10868.77|10868.77|10870.6|10870.6|10868.77|10868.77|0
1624274560000|2021-06-21 11:22:40|10868.43|10868.43|10868.07|10868.07|10868.43|10868.43|10868.07|10868.07|0
1624274580000|2021-06-21 11:23:00|10867.09|10867.09|10866.74|10866.74|10867.09|10867.09|10866.74|10866.74|0
1624274600000|2021-06-21 11:23:20|10866.67|10866.67|10866.83|10866.83|10866.87|10866.87|10866.67|10866.67|0
1624274610000|2021-06-21 11:23:30|10866.91|10866.91|10867.07|10867.07|10867.07|10867.07|10866.91|10866.91|0
1624274620000|2021-06-21 11:23:40|10867.14|10867.14|10867.14|10867.14|10867.14|10867.14|10867.14|10867.14|0
1624274630000|2021-06-21 11:23:50|10867.35|10867.35|10867.32|10867.32|10867.35|10867.35|10867.14|10867.14|0
1624274640000|2021-06-21 11:24:00|10867.56|10867.56|10868.06|10868.06|10868.06|10868.06|10867.56|10867.56|0
1624274650000|2021-06-21 11:24:10|10867.63|10867.63|10867.81|10867.81|10868.08|10868.08|10867.63|10867.63|0
1624274670000|2021-06-21 11:24:30|10868.01|10868.01|10868.99|10868.99|10868.99|10868.99|10868.01|10868.01|0
1624274680000|2021-06-21 11:24:40|10869.07|10869.07|10868.99|10868.99|10869.07|10869.07|10868.99|10868.99|0
1624274710000|2021-06-21 11:25:10|10869.15|10869.15|10869.35|10869.35|10869.45|10869.45|10869.15|10869.15|0
1624274720000|2021-06-21 11:25:20|10869.15|10869.15|10868.8|10868.8|10869.15|10869.15|10868.8|10868.8|0
1624274730000|2021-06-21 11:25:30|10868.88|10868.88|10867.14|10867.14|10868.95|10868.95|10867.14|10867.14|0
1624274740000|2021-06-21 11:25:40|10866.89|10866.89|10866.56|10866.56|10866.89|10866.89|10866.56|10866.56|0
1624274750000|2021-06-21 11:25:50|10866.4|10866.4|10866.5|10866.5|10866.5|10866.5|10866.4|10866.4|0
1624274760000|2021-06-21 11:26:00|10866.3|10866.3|10866.22|10866.22|10866.3|10866.3|10866.22|10866.22|0
1624274770000|2021-06-21 11:26:10|10866.43|10866.43|10865.26|10865.26|10866.43|10866.43|10865.26|10865.26|0
1624274780000|2021-06-21 11:26:20|10865.41|10865.41|10865.41|10865.41|10865.41|10865.41|10865.41|10865.41|0
1624274790000|2021-06-21 11:26:30|10864.93|10864.93|10865.59|10865.59|10865.59|10865.59|10864.93|10864.93|0
1624274800000|2021-06-21 11:26:40|10865.74|10865.74|10865.74|10865.74|10865.74|10865.74|10865.74|10865.74|0
1624274810000|2021-06-21 11:26:50|10865.86|10865.86|10865.94|10865.94|10866.02|10866.02|10865.86|10865.86|0
1624274820000|2021-06-21 11:27:00|10866.11|10866.11|10866.11|10866.11|10866.11|10866.11|10866.11|10866.11|0
1624274840000|2021-06-21 11:27:20|10866.22|10866.22|10866.06|10866.06|10866.22|10866.22|10866.06|10866.06|0
1624274850000|2021-06-21 11:27:30|10866.23|10866.23|10866.23|10866.23|10866.23|10866.23|10866.23|10866.23|0
1624274870000|2021-06-21 11:27:50|10866.44|10866.44|10866.44|10866.44|10866.44|10866.44|10866.44|10866.44|0
1624274880000|2021-06-21 11:28:00|10866.23|10866.23|10866.23|10866.23|10866.23|10866.23|10866.23|10866.23|0
1624274890000|2021-06-21 11:28:10|10866.57|10866.57|10866.57|10866.57|10866.57|10866.57|10866.57|10866.57|0
1624274900000|2021-06-21 11:28:20|10866.41|10866.41|10866.41|10866.41|10866.41|10866.41|10866.41|10866.41|0
1624274930000|2021-06-21 11:28:50|10866.2|10866.2|10867.15|10867.15|10867.15|10867.15|10866.2|10866.2|0
1624274950000|2021-06-21 11:29:10|10867.07|10867.07|10867.07|10867.07|10867.07|10867.07|10867.07|10867.07|0
1624274960000|2021-06-21 11:29:20|10867.28|10867.28|10867.28|10867.28|10867.28|10867.28|10867.28|10867.28|0
1624274970000|2021-06-21 11:29:30|10867.97|10867.97|10868.66|10868.66|10868.66|10868.66|10867.97|10867.97|0
1624274980000|2021-06-21 11:29:40|10868.74|10868.74|10868.89|10868.89|10868.89|10868.89|10868.74|10868.74|0
1624274990000|2021-06-21 11:29:50|10868.63|10868.63|10869.11|10869.11|10869.11|10869.11|10868.63|10868.63|0
1624275000000|2021-06-21 11:30:00|10869.27|10869.27|10869.03|10869.03|10869.27|10869.27|10869.03|10869.03|0
1624275020000|2021-06-21 11:30:20|10869.51|10869.51|10870.11|10870.11|10870.34|10870.34|10869.51|10869.51|0
1624275030000|2021-06-21 11:30:30|10870.6|10870.6|10871.42|10871.42|10871.42|10871.42|10870.6|10870.6|0
1624275050000|2021-06-21 11:30:50|10871.34|10871.34|10871.34|10871.34|10871.34|10871.34|10871.34|10871.34|0
1624275060000|2021-06-21 11:31:00|10870.38|10870.38|10870.3|10870.3|10870.51|10870.51|10870.03|10870.03|0
1624275080000|2021-06-21 11:31:20|10870.94|10870.94|10870.71|10870.71|10870.94|10870.94|10870.71|10870.71|0
1624275090000|2021-06-21 11:31:30|10870.22|10870.22|10869.77|10869.77|10870.22|10870.22|10869.77|10869.77|0
1624275110000|2021-06-21 11:31:50|10870.47|10870.47|10870.47|10870.47|10870.47|10870.47|10870.47|10870.47|0
1624275120000|2021-06-21 11:32:00|10870.3|10870.3|10870.3|10870.3|10870.3|10870.3|10870.3|10870.3|0
1624275150000|2021-06-21 11:32:30|10870.39|10870.39|10870.39|10870.39|10870.39|10870.39|10870.39|10870.39|0
1624275170000|2021-06-21 11:32:50|10870.87|10870.87|10870.64|10870.64|10870.87|10870.87|10870.64|10870.64|0
1624275190000|2021-06-21 11:33:10|10870.44|10870.44|10870.24|10870.24|10870.44|10870.44|10870.24|10870.24|0
1624275200000|2021-06-21 11:33:20|10870.16|10870.16|10870.29|10870.29|10870.29|10870.29|10870.16|10870.16|0
1624275210000|2021-06-21 11:33:30|10870.15|10870.15|10870.15|10870.15|10870.15|10870.15|10870.15|10870.15|0
1624275230000|2021-06-21 11:33:50|10869.45|10869.45|10869.45|10869.45|10869.45|10869.45|10869.45|10869.45|0
1624275240000|2021-06-21 11:34:00|10868.49|10868.49|10868.14|10868.14|10868.72|10868.72|10867.76|10867.76|0
1624275260000|2021-06-21 11:34:20|10867.93|10867.93|10867.7|10867.7|10867.93|10867.93|10867.7|10867.7|0
1624275270000|2021-06-21 11:34:30|10867.6|10867.6|10867.55|10867.55|10867.6|10867.6|10867.55|10867.55|0
1624275280000|2021-06-21 11:34:40|10867.2|10867.2|10866.54|10866.54|10867.2|10867.2|10866.54|10866.54|0
1624275290000|2021-06-21 11:34:50|10866.87|10866.87|10865.91|10865.91|10866.87|10866.87|10865.91|10865.91|0
1624275310000|2021-06-21 11:35:10|10866.11|10866.11|10866.31|10866.31|10866.31|10866.31|10866.11|10866.11|0
1624275320000|2021-06-21 11:35:20|10866.18|10866.18|10866.52|10866.52|10866.52|10866.52|10866.18|10866.18|0
1624275330000|2021-06-21 11:35:30|10866.69|10866.69|10867.84|10867.84|10867.84|10867.84|10866.69|10866.69|0
1624275340000|2021-06-21 11:35:40|10868.07|10868.07|10868.07|10868.07|10868.07|10868.07|10868.07|10868.07|0
1624275350000|2021-06-21 11:35:50|10867.98|10867.98|10867.98|10867.98|10867.98|10867.98|10867.98|10867.98|0
1624275360000|2021-06-21 11:36:00|10868.33|10868.33|10869.78|10869.78|10869.99|10869.99|10868.12|10868.12|0
1624275370000|2021-06-21 11:36:10|10869.93|10869.93|10869.93|10869.93|10869.93|10869.93|10869.93|10869.93|0
1624275390000|2021-06-21 11:36:30|10869.85|10869.85|10869.85|10869.85|10869.85|10869.85|10869.85|10869.85|0
1624275400000|2021-06-21 11:36:40|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|0
1624275420000|2021-06-21 11:37:00|10870.57|10870.57|10870.57|10870.57|10870.57|10870.57|10870.57|10870.57|0
1624275430000|2021-06-21 11:37:10|10871.05|10871.05|10870.94|10870.94|10871.05|10871.05|10870.85|10870.85|0
1624275440000|2021-06-21 11:37:20|10870.74|10870.74|10871.05|10871.05|10871.05|10871.05|10870.74|10870.74|0
1624275460000|2021-06-21 11:37:40|10871.28|10871.28|10871.28|10871.28|10871.36|10871.36|10871.28|10871.28|0
1624275470000|2021-06-21 11:37:50|10871.77|10871.77|10871.77|10871.77|10871.77|10871.77|10871.77|10871.77|0
1624275480000|2021-06-21 11:38:00|10871.82|10871.82|10874.56|10874.56|10874.56|10874.56|10871.82|10871.82|0
1624275490000|2021-06-21 11:38:10|10874.63|10874.63|10875|10875|10875|10875|10874.63|10874.63|0
1624275500000|2021-06-21 11:38:20|10875.15|10875.15|10875.15|10875.15|10875.15|10875.15|10875.15|10875.15|0
1624275510000|2021-06-21 11:38:30|10874.96|10874.96|10874.88|10874.88|10874.96|10874.96|10874.88|10874.88|0
1624275520000|2021-06-21 11:38:40|10874.72|10874.72|10874.72|10874.72|10874.72|10874.72|10874.72|10874.72|0
1624275530000|2021-06-21 11:38:50|10874.93|10874.93|10874.93|10874.93|10874.93|10874.93|10874.93|10874.93|0
1624275550000|2021-06-21 11:39:10|10875.06|10875.06|10875.19|10875.19|10875.19|10875.19|10875.06|10875.06|0
1624275570000|2021-06-21 11:39:30|10875.39|10875.39|10875.39|10875.39|10875.39|10875.39|10875.39|10875.39|0
1624275580000|2021-06-21 11:39:40|10875.64|10875.64|10875.64|10875.64|10875.64|10875.64|10875.64|10875.64|0
1624275590000|2021-06-21 11:39:50|10875.46|10875.46|10875.46|10875.46|10875.46|10875.46|10875.46|10875.46|0
1624275600000|2021-06-21 11:40:00|10875.95|10875.95|10875.15|10875.15|10876.11|10876.11|10875.15|10875.15|0
1624275610000|2021-06-21 11:40:10|10875.07|10875.07|10875.15|10875.15|10875.15|10875.15|10875.07|10875.07|0
1624275630000|2021-06-21 11:40:30|10874.94|10874.94|10874.94|10874.94|10874.94|10874.94|10874.94|10874.94|0
1624275660000|2021-06-21 11:41:00|10874.69|10874.69|10874.69|10874.69|10874.69|10874.69|10874.69|10874.69|0
1624275670000|2021-06-21 11:41:10|10875.11|10875.11|10875.22|10875.22|10875.28|10875.28|10874.79|10874.79|0
1624275680000|2021-06-21 11:41:20|10875.01|10875.01|10875.22|10875.22|10875.43|10875.43|10875.01|10875.01|0
1624275690000|2021-06-21 11:41:30|10875.42|10875.42|10874.73|10874.73|10875.42|10875.42|10874.45|10874.45|0
1624275700000|2021-06-21 11:41:40|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|0
1624275710000|2021-06-21 11:41:50|10875.2|10875.2|10874.78|10874.78|10875.2|10875.2|10874.78|10874.78|0
1624275730000|2021-06-21 11:42:10|10874.9|10874.9|10874.9|10874.9|10874.9|10874.9|10874.9|10874.9|0
1624275750000|2021-06-21 11:42:30|10875.89|10875.89|10875.89|10875.89|10875.89|10875.89|10875.89|10875.89|0
1624275760000|2021-06-21 11:42:40|10877.86|10877.86|10879.19|10879.19|10879.19|10879.19|10877.86|10877.86|0
1624275770000|2021-06-21 11:42:50|10880.16|10880.16|10880.1|10880.1|10880.16|10880.16|10880.05|10880.05|0
1624275780000|2021-06-21 11:43:00|10879.95|10879.95|10880.44|10880.44|10880.44|10880.44|10879.95|10879.95|0
1624275790000|2021-06-21 11:43:10|10880.51|10880.51|10880.89|10880.89|10880.89|10880.89|10880.51|10880.51|0
1624275800000|2021-06-21 11:43:20|10880.68|10880.68|10880.93|10880.93|10880.93|10880.93|10880.68|10880.68|0
1624275810000|2021-06-21 11:43:30|10880.45|10880.45|10880.55|10880.55|10880.55|10880.55|10880.45|10880.45|0
1624275830000|2021-06-21 11:43:50|10880.31|10880.31|10880.26|10880.26|10880.47|10880.47|10880.24|10880.24|0
1624275840000|2021-06-21 11:44:00|10881.24|10881.24|10881.01|10881.01|10881.24|10881.24|10881.01|10881.01|0
1624275860000|2021-06-21 11:44:20|10881.29|10881.29|10882.42|10882.42|10882.42|10882.42|10881.29|10881.29|0
1624275870000|2021-06-21 11:44:30|10882.82|10882.82|10882.82|10882.82|10882.82|10882.82|10882.82|10882.82|0
1624275880000|2021-06-21 11:44:40|10883.3|10883.3|10883.3|10883.3|10883.3|10883.3|10883.3|10883.3|0
1624275890000|2021-06-21 11:44:50|10883.78|10883.78|10883.06|10883.06|10883.78|10883.78|10883.06|10883.06|0
1624275900000|2021-06-21 11:45:00|10884.03|10884.03|10883.38|10883.38|10884.03|10884.03|10883.38|10883.38|0
1624275910000|2021-06-21 11:45:10|10882.9|10882.9|10881.93|10881.93|10882.9|10882.9|10881.93|10881.93|0
1624275920000|2021-06-21 11:45:20|10881.73|10881.73|10882.72|10882.72|10882.77|10882.77|10881.73|10881.73|0
1624275940000|2021-06-21 11:45:40|10882.24|10882.24|10883.43|10883.43|10883.43|10883.43|10882.24|10882.24|0
1624275950000|2021-06-21 11:45:50|10883.33|10883.33|10883.33|10883.33|10883.33|10883.33|10883.33|10883.33|0
1624275960000|2021-06-21 11:46:00|10883.38|10883.38|10883.38|10883.38|10883.38|10883.38|10883.38|10883.38|0
1624275970000|2021-06-21 11:46:10|10883.18|10883.18|10883.18|10883.18|10883.18|10883.18|10883.18|10883.18|0
1624275980000|2021-06-21 11:46:20|10883.53|10883.53|10883.53|10883.53|10883.53|10883.53|10883.53|10883.53|0
1624276040000|2021-06-21 11:47:20|10883.74|10883.74|10883.74|10883.74|10883.74|10883.74|10883.74|10883.74|0
1624276050000|2021-06-21 11:47:30|10883.53|10883.53|10883.53|10883.53|10883.53|10883.53|10883.53|10883.53|0
1624276070000|2021-06-21 11:47:50|10883.4|10883.4|10882.41|10882.41|10883.4|10883.4|10882.41|10882.41|0
1624276080000|2021-06-21 11:48:00|10881.93|10881.93|10883.75|10883.75|10883.75|10883.75|10881.93|10881.93|0
1624276090000|2021-06-21 11:48:10|10883.9|10883.9|10885.31|10885.31|10885.31|10885.31|10883.9|10883.9|0
1624276100000|2021-06-21 11:48:20|10885.39|10885.39|10889.24|10889.24|10889.24|10889.24|10885.39|10885.39|0
1624276110000|2021-06-21 11:48:30|10889.16|10889.16|10889.62|10889.62|10889.62|10889.62|10889.16|10889.16|0
1624276120000|2021-06-21 11:48:40|10889.83|10889.83|10889.83|10889.83|10889.83|10889.83|10889.83|10889.83|0
1624276140000|2021-06-21 11:49:00|10890.54|10890.54|10889.32|10889.32|10890.54|10890.54|10889.32|10889.32|0
1624276150000|2021-06-21 11:49:10|10889.58|10889.58|10889.42|10889.42|10889.58|10889.58|10889.42|10889.42|0
1624276160000|2021-06-21 11:49:20|10889.63|10889.63|10889.95|10889.95|10890.93|10890.93|10889.63|10889.63|0
1624276170000|2021-06-21 11:49:30|10890.12|10890.12|10890.12|10890.12|10890.12|10890.12|10890.12|10890.12|0
1624276180000|2021-06-21 11:49:40|10889.89|10889.89|10889.89|10889.89|10889.89|10889.89|10889.89|10889.89|0
1624276190000|2021-06-21 11:49:50|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|0
1624276200000|2021-06-21 11:50:00|10889.83|10889.83|10889.83|10889.83|10889.83|10889.83|10889.83|10889.83|0
1624276210000|2021-06-21 11:50:10|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|0
1624276220000|2021-06-21 11:50:20|10889.99|10889.99|10890.07|10890.07|10890.07|10890.07|10889.99|10889.99|0
1624276230000|2021-06-21 11:50:30|10890.24|10890.24|10890.24|10890.24|10890.24|10890.24|10890.24|10890.24|0
1624276260000|2021-06-21 11:51:00|10889.25|10889.25|10889.25|10889.25|10889.25|10889.25|10889.25|10889.25|0
1624276280000|2021-06-21 11:51:20|10889.73|10889.73|10889.73|10889.73|10889.73|10889.73|10889.73|10889.73|0
1624276290000|2021-06-21 11:51:30|10890.22|10890.22|10891.18|10891.18|10891.18|10891.18|10890.22|10890.22|0
1624276320000|2021-06-21 11:52:00|10891.43|10891.43|10893.4|10893.4|10893.4|10893.4|10891.43|10891.43|0
1624276330000|2021-06-21 11:52:10|10893.27|10893.27|10893.27|10893.27|10893.27|10893.27|10893.27|10893.27|0
1624276340000|2021-06-21 11:52:20|10894.24|10894.24|10893.98|10893.98|10894.24|10894.24|10893.98|10893.98|0
1624276350000|2021-06-21 11:52:30|10894.19|10894.19|10893.34|10893.34|10894.33|10894.33|10893.34|10893.34|0
1624276360000|2021-06-21 11:52:40|10894.31|10894.31|10895.14|10895.14|10895.14|10895.14|10894.31|10894.31|0
1624276370000|2021-06-21 11:52:50|10895.62|10895.62|10896.12|10896.12|10896.12|10896.12|10895.62|10895.62|0
1624276380000|2021-06-21 11:53:00|10895.91|10895.91|10895.74|10895.74|10896.05|10896.05|10894.94|10894.94|0
1624276390000|2021-06-21 11:53:10|10896.21|10896.21|10896.13|10896.13|10896.38|10896.38|10896.13|10896.13|0
1624276400000|2021-06-21 11:53:20|10896.33|10896.33|10895.88|10895.88|10896.33|10896.33|10895.88|10895.88|0
1624276430000|2021-06-21 11:53:50|10896.04|10896.04|10896.04|10896.04|10896.53|10896.53|10896.04|10896.04|0
1624276440000|2021-06-21 11:54:00|10895.88|10895.88|10895.74|10895.74|10895.88|10895.88|10895.54|10895.54|0
1624276450000|2021-06-21 11:54:10|10895.94|10895.94|10895.94|10895.94|10895.94|10895.94|10895.94|10895.94|0
1624276470000|2021-06-21 11:54:30|10895.68|10895.68|10895.78|10895.78|10895.78|10895.78|10895.68|10895.68|0
1624276480000|2021-06-21 11:54:40|10895.87|10895.87|10895.87|10895.87|10895.87|10895.87|10895.87|10895.87|0
1624276510000|2021-06-21 11:55:10|10895.71|10895.71|10896.93|10896.93|10896.93|10896.93|10895.63|10895.63|0
1624276520000|2021-06-21 11:55:20|10896.73|10896.73|10897.07|10897.07|10897.07|10897.07|10896.51|10896.51|0
1624276530000|2021-06-21 11:55:30|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|0
1624276540000|2021-06-21 11:55:40|10897.89|10897.89|10897.89|10897.89|10897.89|10897.89|10897.89|10897.89|0
1624276550000|2021-06-21 11:55:50|10898.1|10898.1|10898.3|10898.3|10898.3|10898.3|10898.1|10898.1|0
1624276560000|2021-06-21 11:56:00|10899.29|10899.29|10899.29|10899.29|10899.29|10899.29|10899.29|10899.29|0
1624276570000|2021-06-21 11:56:10|10900.73|10900.73|10900.73|10900.73|10900.73|10900.73|10900.73|10900.73|0
1624276600000|2021-06-21 11:56:40|10900.25|10900.25|10900.25|10900.25|10900.25|10900.25|10900.25|10900.25|0
1624276610000|2021-06-21 11:56:50|10901.23|10901.23|10901.75|10901.75|10901.75|10901.75|10901.23|10901.23|0
1624276620000|2021-06-21 11:57:00|10902|10902|10902|10902|10902|10902|10902|10902|0
1624276630000|2021-06-21 11:57:10|10902.17|10902.17|10901.77|10901.77|10902.17|10902.17|10901.77|10901.77|0
1624276640000|2021-06-21 11:57:20|10901.82|10901.82|10901.57|10901.57|10901.82|10901.82|10901.57|10901.57|0
1624276650000|2021-06-21 11:57:30|10901.23|10901.23|10901.23|10901.23|10901.23|10901.23|10901.23|10901.23|0
1624276660000|2021-06-21 11:57:40|10901.71|10901.71|10901.71|10901.71|10901.71|10901.71|10901.71|10901.71|0
1624276670000|2021-06-21 11:57:50|10902.05|10902.05|10902.29|10902.29|10902.29|10902.29|10902.05|10902.05|0
1624276680000|2021-06-21 11:58:00|10902.13|10902.13|10902.05|10902.05|10902.13|10902.13|10902.05|10902.05|0
1624276690000|2021-06-21 11:58:10|10901.95|10901.95|10901.22|10901.22|10901.95|10901.95|10901.22|10901.22|0
1624276700000|2021-06-21 11:58:20|10901.42|10901.42|10901.62|10901.62|10901.62|10901.62|10901.42|10901.42|0
1624276710000|2021-06-21 11:58:30|10901.82|10901.82|10901.49|10901.49|10901.82|10901.82|10901.39|10901.39|0
1624276720000|2021-06-21 11:58:40|10901.32|10901.32|10901.72|10901.72|10901.92|10901.92|10901.32|10901.32|0
1624276740000|2021-06-21 11:59:00|10901.81|10901.81|10902.04|10902.04|10902.04|10902.04|10901.81|10901.81|0
1624276750000|2021-06-21 11:59:10|10901.88|10901.88|10902.47|10902.47|10902.47|10902.47|10901.88|10901.88|0
1624276760000|2021-06-21 11:59:20|10902.22|10902.22|10902.22|10902.22|10902.22|10902.22|10902.22|10902.22|0
1624276780000|2021-06-21 11:59:40|10901.74|10901.74|10902.22|10902.22|10902.22|10902.22|10901.74|10901.74|0
1624276800000|2021-06-21 12:00:00|10902.47|10902.47|10902.23|10902.23|10902.47|10902.47|10902.23|10902.23|0
1624276810000|2021-06-21 12:00:10|10903.03|10903.03|10902.63|10902.63|10903.03|10903.03|10902.63|10902.63|0
1624276820000|2021-06-21 12:00:20|10902.83|10902.83|10902.61|10902.61|10902.83|10902.83|10902.61|10902.61|0
1624276830000|2021-06-21 12:00:30|10902.83|10902.83|10901.83|10901.83|10902.83|10902.83|10901.83|10901.83|0
1624276850000|2021-06-21 12:00:50|10901.59|10901.59|10901.66|10901.66|10901.86|10901.86|10901.59|10901.59|0
1624276860000|2021-06-21 12:01:00|10901.57|10901.57|10901.57|10901.57|10901.57|10901.57|10901.57|10901.57|0
1624276870000|2021-06-21 12:01:10|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|0
1624276880000|2021-06-21 12:01:20|10901.57|10901.57|10901.57|10901.57|10901.57|10901.57|10901.57|10901.57|0
1624276890000|2021-06-21 12:01:30|10902.53|10902.53|10902.53|10902.53|10902.53|10902.53|10902.53|10902.53|0
1624276900000|2021-06-21 12:01:40|10902.67|10902.67|10902.67|10902.67|10902.67|10902.67|10902.67|10902.67|0
1624276910000|2021-06-21 12:01:50|10903.16|10903.16|10902.82|10902.82|10903.16|10903.16|10902.67|10902.67|0
1624276920000|2021-06-21 12:02:00|10902.69|10902.69|10902.69|10902.69|10902.69|10902.69|10902.69|10902.69|0
1624276940000|2021-06-21 12:02:20|10902.2|10902.2|10899.24|10899.24|10902.2|10902.2|10899.24|10899.24|0
1624276960000|2021-06-21 12:02:40|10899.64|10899.64|10901.09|10901.09|10901.09|10901.09|10899.64|10899.64|0
1624276970000|2021-06-21 12:02:50|10900.61|10900.61|10900.41|10900.41|10900.61|10900.61|10900.41|10900.41|0
1624276980000|2021-06-21 12:03:00|10900.06|10900.06|10900.06|10900.06|10900.06|10900.06|10900.06|10900.06|0
1624276990000|2021-06-21 12:03:10|10900.41|10900.41|10900.41|10900.41|10900.41|10900.41|10900.41|10900.41|0
1624277010000|2021-06-21 12:03:30|10900.62|10900.62|10900.62|10900.62|10900.62|10900.62|10900.62|10900.62|0
1624277020000|2021-06-21 12:03:40|10900.83|10900.83|10900.83|10900.83|10900.83|10900.83|10900.83|10900.83|0
1624277040000|2021-06-21 12:04:00|10901.82|10901.82|10902.22|10902.22|10902.22|10902.22|10901.74|10901.74|0
1624277050000|2021-06-21 12:04:10|10902.3|10902.3|10903.13|10903.13|10903.13|10903.13|10902.3|10902.3|0
1624277060000|2021-06-21 12:04:20|10902.9|10902.9|10902.9|10902.9|10902.9|10902.9|10902.9|10902.9|0
1624277100000|2021-06-21 12:05:00|10903.25|10903.25|10903.6|10903.6|10903.6|10903.6|10903.25|10903.25|0
1624277110000|2021-06-21 12:05:10|10903.75|10903.75|10903.95|10903.95|10903.95|10903.95|10903.75|10903.75|0
1624277120000|2021-06-21 12:05:20|10903.75|10903.75|10904.3|10904.3|10904.3|10904.3|10903.75|10903.75|0
1624277140000|2021-06-21 12:05:40|10904.5|10904.5|10905.94|10905.94|10905.94|10905.94|10904.5|10904.5|0
1624277160000|2021-06-21 12:06:00|10905.74|10905.74|10906.28|10906.28|10906.28|10906.28|10905.74|10905.74|0
1624277180000|2021-06-21 12:06:20|10908.25|10908.25|10908.25|10908.25|10908.25|10908.25|10908.25|10908.25|0
1624277200000|2021-06-21 12:06:40|10908.45|10908.45|10909.41|10909.41|10909.41|10909.41|10908.45|10908.45|0
1624277220000|2021-06-21 12:07:00|10909.67|10909.67|10909.87|10909.87|10909.87|10909.87|10909.67|10909.67|0
1624277230000|2021-06-21 12:07:10|10909.73|10909.73|10909.99|10909.99|10909.99|10909.99|10909.73|10909.73|0
1624277240000|2021-06-21 12:07:20|10910.15|10910.15|10910.31|10910.31|10910.31|10910.31|10910.15|10910.15|0
1624277250000|2021-06-21 12:07:30|10910.8|10910.8|10911.21|10911.21|10911.21|10911.21|10910.8|10910.8|0
1624277280000|2021-06-21 12:08:00|10910.73|10910.73|10911.57|10911.57|10911.57|10911.57|10910.73|10910.73|0
1624277290000|2021-06-21 12:08:10|10911.78|10911.78|10912.59|10912.59|10912.59|10912.59|10911.78|10911.78|0
1624277310000|2021-06-21 12:08:30|10912.94|10912.94|10913.62|10913.62|10913.62|10913.62|10912.94|10912.94|0
1624277320000|2021-06-21 12:08:40|10913.72|10913.72|10913.72|10913.72|10913.72|10913.72|10913.72|10913.72|0
1624277330000|2021-06-21 12:08:50|10913.82|10913.82|10914.16|10914.16|10914.16|10914.16|10913.82|10913.82|0
1624277340000|2021-06-21 12:09:00|10914.37|10914.37|10914.37|10914.37|10914.37|10914.37|10914.37|10914.37|0
1624277350000|2021-06-21 12:09:10|10914.49|10914.49|10917.06|10917.06|10917.06|10917.06|10914.49|10914.49|0
1624277360000|2021-06-21 12:09:20|10917.24|10917.24|10917.24|10917.24|10917.24|10917.24|10917.24|10917.24|0
1624277370000|2021-06-21 12:09:30|10917.59|10917.59|10918.07|10918.07|10918.07|10918.07|10917.59|10917.59|0
1624277390000|2021-06-21 12:09:50|10918.24|10918.24|10918.24|10918.24|10918.24|10918.24|10918.24|10918.24|0
1624277410000|2021-06-21 12:10:10|10918.04|10918.04|10918.04|10918.04|10918.04|10918.04|10918.04|10918.04|0
1624277420000|2021-06-21 12:10:20|10918.24|10918.24|10918.59|10918.59|10918.59|10918.59|10918.24|10918.24|0
1624277440000|2021-06-21 12:10:40|10918.85|10918.85|10919.1|10919.1|10919.1|10919.1|10918.85|10918.85|0
1624277450000|2021-06-21 12:10:50|10919.58|10919.58|10920.57|10920.57|10920.57|10920.57|10919.58|10919.58|0
1624277460000|2021-06-21 12:11:00|10920.31|10920.31|10919.18|10919.18|10920.31|10920.31|10919.18|10919.18|0
1624277480000|2021-06-21 12:11:20|10919.26|10919.26|10919.26|10919.26|10919.26|10919.26|10919.26|10919.26|0
1624277490000|2021-06-21 12:11:30|10919.01|10919.01|10918.53|10918.53|10919.01|10919.01|10918.53|10918.53|0
1624277500000|2021-06-21 12:11:40|10918.04|10918.04|10917.67|10917.67|10918.3|10918.3|10917.67|10917.67|0
1624277510000|2021-06-21 12:11:50|10917.42|10917.42|10915.16|10915.16|10917.58|10917.58|10915.16|10915.16|0
1624277570000|2021-06-21 12:12:50|10914.99|10914.99|10914.99|10914.99|10914.99|10914.99|10914.99|10914.99|0
1624277580000|2021-06-21 12:13:00|10914.51|10914.51|10914.99|10914.99|10914.99|10914.99|10914.51|10914.51|0
1624277590000|2021-06-21 12:13:10|10914.76|10914.76|10914.76|10914.76|10914.76|10914.76|10914.76|10914.76|0
1624277600000|2021-06-21 12:13:20|10914.28|10914.28|10914.76|10914.76|10914.76|10914.76|10914.28|10914.28|0
1624277640000|2021-06-21 12:14:00|10914.72|10914.72|10914.03|10914.03|10914.72|10914.72|10914.03|10914.03|0
1624277650000|2021-06-21 12:14:10|10913.95|10913.95|10913.56|10913.56|10913.95|10913.95|10913.56|10913.56|0
1624277680000|2021-06-21 12:14:40|10913.31|10913.31|10913.31|10913.31|10913.31|10913.31|10913.31|10913.31|0
1624277690000|2021-06-21 12:14:50|10913.56|10913.56|10911.34|10911.34|10913.56|10913.56|10911.34|10911.34|0
1624277700000|2021-06-21 12:15:00|10911.21|10911.21|10911.21|10911.21|10911.21|10911.21|10911.21|10911.21|0
1624277710000|2021-06-21 12:15:10|10911.08|10911.08|10910.88|10910.88|10911.08|10911.08|10910.88|10910.88|0
1624277730000|2021-06-21 12:15:30|10911.08|10911.08|10910.47|10910.47|10911.08|10911.08|10910.47|10910.47|0
1624277780000|2021-06-21 12:16:20|10910.6|10910.6|10910.6|10910.6|10910.6|10910.6|10910.6|10910.6|0
1624277790000|2021-06-21 12:16:30|10911|10911|10911|10911|10911|10911|10911|10911|0
1624277810000|2021-06-21 12:16:50|10911.4|10911.4|10914.05|10914.05|10914.22|10914.22|10911.4|10911.4|0
1624277820000|2021-06-21 12:17:00|10913.88|10913.88|10913.88|10913.88|10913.88|10913.88|10913.88|10913.88|0
1624277850000|2021-06-21 12:17:30|10914.04|10914.04|10914.04|10914.04|10914.04|10914.04|10914.04|10914.04|0
1624277860000|2021-06-21 12:17:40|10914.19|10914.19|10914.19|10914.19|10914.19|10914.19|10914.19|10914.19|0
1624277870000|2021-06-21 12:17:50|10914.29|10914.29|10914.3|10914.3|10914.34|10914.34|10914.14|10914.14|0
1624277880000|2021-06-21 12:18:00|10913.82|10913.82|10912.38|10912.38|10913.82|10913.82|10912.38|10912.38|0
1624277890000|2021-06-21 12:18:10|10913.34|10913.34|10913.83|10913.83|10913.83|10913.83|10913.34|10913.34|0
1624277900000|2021-06-21 12:18:20|10914.08|10914.08|10914.08|10914.08|10914.08|10914.08|10914.08|10914.08|0
1624277920000|2021-06-21 12:18:40|10913.83|10913.83|10913.83|10913.83|10913.83|10913.83|10913.83|10913.83|0
1624277940000|2021-06-21 12:19:00|10913.73|10913.73|10913.73|10913.73|10913.73|10913.73|10913.73|10913.73|0
1624277950000|2021-06-21 12:19:10|10913.25|10913.25|10914.22|10914.22|10914.22|10914.22|10913.25|10913.25|0
1624277960000|2021-06-21 12:19:20|10913.25|10913.25|10912.27|10912.27|10913.25|10913.25|10912.27|10912.27|0
1624277970000|2021-06-21 12:19:30|10912.11|10912.11|10912.35|10912.35|10912.35|10912.35|10912.11|10912.11|0
1624277980000|2021-06-21 12:19:40|10912.43|10912.43|10912.45|10912.45|10912.45|10912.45|10912.43|10912.43|0
1624278000000|2021-06-21 12:20:00|10913.44|10913.44|10913.04|10913.04|10913.44|10913.44|10913.04|10913.04|0
1624278010000|2021-06-21 12:20:10|10912.84|10912.84|10913.04|10913.04|10913.04|10913.04|10912.84|10912.84|0
1624278020000|2021-06-21 12:20:20|10913.19|10913.19|10913.19|10913.19|10913.19|10913.19|10913.19|10913.19|0
1624278030000|2021-06-21 12:20:30|10913.44|10913.44|10913.06|10913.06|10913.51|10913.51|10913.06|10913.06|0
1624278050000|2021-06-21 12:20:50|10912.66|10912.66|10912.31|10912.31|10912.66|10912.66|10912.31|10912.31|0
1624278070000|2021-06-21 12:21:10|10912.47|10912.47|10911.65|10911.65|10912.47|10912.47|10911.35|10911.35|0
1624278080000|2021-06-21 12:21:20|10911.31|10911.31|10909.26|10909.26|10911.31|10911.31|10909.26|10909.26|0
1624278090000|2021-06-21 12:21:30|10908.66|10908.66|10908.26|10908.26|10908.66|10908.66|10908.26|10908.26|0
1624278100000|2021-06-21 12:21:40|10908.01|10908.01|10905.75|10905.75|10908.01|10908.01|10905.75|10905.75|0
1624278120000|2021-06-21 12:22:00|10905.4|10905.4|10905.2|10905.2|10905.4|10905.4|10905.2|10905.2|0
1624278150000|2021-06-21 12:22:30|10904.24|10904.24|10904.24|10904.24|10904.24|10904.24|10904.24|10904.24|0
1624278180000|2021-06-21 12:23:00|10903.98|10903.98|10901.26|10901.26|10903.98|10903.98|10901.26|10901.26|0
1624278210000|2021-06-21 12:23:30|10900.86|10900.86|10900.66|10900.66|10900.86|10900.86|10900.66|10900.66|0
1624278220000|2021-06-21 12:23:40|10900.87|10900.87|10900.98|10900.98|10900.98|10900.98|10900.87|10900.87|0
1624278240000|2021-06-21 12:24:00|10901.46|10901.46|10901.69|10901.69|10901.69|10901.69|10901.46|10901.46|0
1624278270000|2021-06-21 12:24:30|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|0
1624278280000|2021-06-21 12:24:40|10902.09|10902.09|10902.16|10902.16|10902.19|10902.19|10902.09|10902.09|0
1624278290000|2021-06-21 12:24:50|10902.19|10902.19|10902.19|10902.19|10902.19|10902.19|10902.19|10902.19|0
1624278300000|2021-06-21 12:25:00|10902.68|10902.68|10902.68|10902.68|10902.68|10902.68|10902.68|10902.68|0
1624278340000|2021-06-21 12:25:40|10902.49|10902.49|10902|10902|10902.49|10902.49|10902|10902|0
1624278360000|2021-06-21 12:26:00|10902.08|10902.08|10902.17|10902.17|10902.32|10902.32|10902.06|10902.06|0
1624278380000|2021-06-21 12:26:20|10902.19|10902.19|10901.31|10901.31|10902.19|10902.19|10901.31|10901.31|0
1624278390000|2021-06-21 12:26:30|10901.45|10901.45|10901.45|10901.45|10901.45|10901.45|10901.45|10901.45|0
1624278440000|2021-06-21 12:27:20|10900.97|10900.97|10900.97|10900.97|10900.97|10900.97|10900.97|10900.97|0
1624278450000|2021-06-21 12:27:30|10901.06|10901.06|10898.63|10898.63|10901.06|10901.06|10898.63|10898.63|0
1624278460000|2021-06-21 12:27:40|10898.15|10898.15|10897.66|10897.66|10898.15|10898.15|10897.66|10897.66|0
1624278480000|2021-06-21 12:28:00|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|0
1624278490000|2021-06-21 12:28:10|10897.66|10897.66|10897.66|10897.66|10897.66|10897.66|10897.66|10897.66|0
1624278510000|2021-06-21 12:28:30|10897.59|10897.59|10897.56|10897.56|10897.59|10897.59|10897.56|10897.56|0
1624278520000|2021-06-21 12:28:40|10897.84|10897.84|10897.84|10897.84|10897.84|10897.84|10897.84|10897.84|0
1624278540000|2021-06-21 12:29:00|10898.32|10898.32|10898.32|10898.32|10898.32|10898.32|10898.32|10898.32|0
1624278550000|2021-06-21 12:29:10|10898.12|10898.12|10897.64|10897.64|10898.12|10898.12|10897.64|10897.64|0
1624278570000|2021-06-21 12:29:30|10897.84|10897.84|10897.36|10897.36|10897.84|10897.84|10897.36|10897.36|0
1624278600000|2021-06-21 12:30:00|10897.81|10897.81|10898.01|10898.01|10898.01|10898.01|10897.81|10897.81|0
1624278610000|2021-06-21 12:30:10|10898.06|10898.06|10898.06|10898.06|10898.06|10898.06|10898.06|10898.06|0
1624278630000|2021-06-21 12:30:30|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|0
1624278640000|2021-06-21 12:30:40|10898.77|10898.77|10898.45|10898.45|10898.77|10898.77|10897.96|10897.96|0
1624278650000|2021-06-21 12:30:50|10898.41|10898.41|10898.44|10898.44|10898.44|10898.44|10898.39|10898.39|0
1624278660000|2021-06-21 12:31:00|10898.53|10898.53|10898.53|10898.53|10898.74|10898.74|10898.53|10898.53|0
1624278670000|2021-06-21 12:31:10|10898.74|10898.74|10898.34|10898.34|10898.97|10898.97|10898.34|10898.34|0
1624278690000|2021-06-21 12:31:30|10898.55|10898.55|10898.55|10898.55|10898.55|10898.55|10898.55|10898.55|0
1624278710000|2021-06-21 12:31:50|10898.35|10898.35|10898.35|10898.35|10898.35|10898.35|10898.35|10898.35|0
1624278720000|2021-06-21 12:32:00|10898.83|10898.83|10898|10898|10898.98|10898.98|10898|10898|0
1624278730000|2021-06-21 12:32:10|10898.15|10898.15|10898.35|10898.35|10898.35|10898.35|10898.15|10898.15|0
1624278740000|2021-06-21 12:32:20|10898.51|10898.51|10898.51|10898.51|10898.51|10898.51|10898.51|10898.51|0
1624278750000|2021-06-21 12:32:30|10898.68|10898.68|10898.68|10898.68|10898.68|10898.68|10898.68|10898.68|0
1624278760000|2021-06-21 12:32:40|10898.78|10898.78|10898.78|10898.78|10898.78|10898.78|10898.78|10898.78|0
1624278770000|2021-06-21 12:32:50|10898.38|10898.38|10899.14|10899.14|10899.14|10899.14|10898.38|10898.38|0
1624278780000|2021-06-21 12:33:00|10899.34|10899.34|10899.58|10899.58|10899.58|10899.58|10899.34|10899.34|0
1624278800000|2021-06-21 12:33:20|10900.06|10900.06|10900.79|10900.79|10900.79|10900.79|10900.06|10900.06|0
1624278810000|2021-06-21 12:33:30|10900.94|10900.94|10900.94|10900.94|10900.94|10900.94|10900.94|10900.94|0
1624278820000|2021-06-21 12:33:40|10901.34|10901.34|10902.51|10902.51|10902.51|10902.51|10901.34|10901.34|0
1624278830000|2021-06-21 12:33:50|10903.49|10903.49|10905.49|10905.49|10905.49|10905.49|10903.49|10903.49|0
1624278840000|2021-06-21 12:34:00|10904.52|10904.52|10904.81|10904.81|10904.81|10904.81|10904.52|10904.52|0
1624278850000|2021-06-21 12:34:10|10905.02|10905.02|10905.02|10905.02|10905.02|10905.02|10905.02|10905.02|0
1624278860000|2021-06-21 12:34:20|10905.37|10905.37|10905.37|10905.37|10905.37|10905.37|10905.37|10905.37|0
1624278880000|2021-06-21 12:34:40|10905.63|10905.63|10905.28|10905.28|10905.63|10905.63|10905.28|10905.28|0
1624278890000|2021-06-21 12:34:50|10905.07|10905.07|10904.81|10904.81|10905.07|10905.07|10904.81|10904.81|0
1624278900000|2021-06-21 12:35:00|10905.3|10905.3|10905.45|10905.45|10905.45|10905.45|10905.3|10905.3|0
1624278910000|2021-06-21 12:35:10|10905.93|10905.93|10906.13|10906.13|10906.13|10906.13|10905.93|10905.93|0
1624278920000|2021-06-21 12:35:20|10905.73|10905.73|10908.44|10908.44|10908.44|10908.44|10905.73|10905.73|0
1624278930000|2021-06-21 12:35:30|10908.7|10908.7|10908.7|10908.7|10908.7|10908.7|10908.7|10908.7|0
1624278940000|2021-06-21 12:35:40|10909.68|10909.68|10910.12|10910.12|10910.12|10910.12|10909.68|10909.68|0
1624278950000|2021-06-21 12:35:50|10910.02|10910.02|10909.67|10909.67|10910.02|10910.02|10909.67|10909.67|0
1624278960000|2021-06-21 12:36:00|10910.94|10910.94|10911.94|10911.94|10911.94|10911.94|10910.74|10910.74|0
1624278980000|2021-06-21 12:36:20|10910.95|10910.95|10911.05|10911.05|10911.05|10911.05|10910.9|10910.9|0
1624278990000|2021-06-21 12:36:30|10911.24|10911.24|10911.33|10911.33|10911.33|10911.33|10911.24|10911.24|0
1624279000000|2021-06-21 12:36:40|10911.81|10911.81|10911.9|10911.9|10911.9|10911.9|10911.81|10911.81|0
1624279010000|2021-06-21 12:36:50|10912.16|10912.16|10912.16|10912.16|10912.16|10912.16|10912.16|10912.16|0
1624279040000|2021-06-21 12:37:20|10912.41|10912.41|10912.41|10912.41|10912.41|10912.41|10912.41|10912.41|0
1624279050000|2021-06-21 12:37:30|10912.5|10912.5|10912.35|10912.35|10912.5|10912.5|10912.35|10912.35|0
1624279060000|2021-06-21 12:37:40|10912.09|10912.09|10912.23|10912.23|10912.23|10912.23|10912.09|10912.09|0
1624279080000|2021-06-21 12:38:00|10912.03|10912.03|10912|10912|10912.03|10912.03|10912|10912|0
1624279100000|2021-06-21 12:38:20|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|0
1624279110000|2021-06-21 12:38:30|10911.75|10911.75|10911.05|10911.05|10911.75|10911.75|10911.05|10911.05|0
1624279120000|2021-06-21 12:38:40|10910.84|10910.84|10908.31|10908.31|10910.84|10910.84|10908.31|10908.31|0
1624279140000|2021-06-21 12:39:00|10908.15|10908.15|10907.57|10907.57|10908.15|10908.15|10907.57|10907.57|0
1624279180000|2021-06-21 12:39:40|10907.42|10907.42|10907.42|10907.42|10907.42|10907.42|10907.42|10907.42|0
1624279190000|2021-06-21 12:39:50|10907.26|10907.26|10907.21|10907.21|10907.26|10907.26|10907.21|10907.21|0
1624279200000|2021-06-21 12:40:00|10907|10907|10907|10907|10907|10907|10907|10907|0
1624279210000|2021-06-21 12:40:10|10907.2|10907.2|10906.94|10906.94|10907.2|10907.2|10906.94|10906.94|0
1624279240000|2021-06-21 12:40:40|10906.93|10906.93|10906.36|10906.36|10906.93|10906.93|10906.36|10906.36|0
1624279250000|2021-06-21 12:40:50|10906.2|10906.2|10906.13|10906.13|10906.2|10906.2|10906.13|10906.13|0
1624279260000|2021-06-21 12:41:00|10905.84|10905.84|10906.32|10906.32|10906.32|10906.32|10905.84|10905.84|0
1624279270000|2021-06-21 12:41:10|10906.15|10906.15|10906.15|10906.15|10906.15|10906.15|10906.15|10906.15|0
1624279280000|2021-06-21 12:41:20|10905.99|10905.99|10905.99|10905.99|10905.99|10905.99|10905.99|10905.99|0
1624279290000|2021-06-21 12:41:30|10905.85|10905.85|10905.85|10905.85|10905.85|10905.85|10905.85|10905.85|0
1624279310000|2021-06-21 12:41:50|10905.8|10905.8|10905.8|10905.8|10905.8|10905.8|10905.8|10905.8|0
1624279330000|2021-06-21 12:42:10|10905.83|10905.83|10905.67|10905.67|10905.83|10905.83|10905.67|10905.67|0
1624279340000|2021-06-21 12:42:20|10904.82|10904.82|10904.59|10904.59|10904.82|10904.82|10904.59|10904.59|0
1624279350000|2021-06-21 12:42:30|10904.17|10904.17|10904.17|10904.17|10904.17|10904.17|10904.17|10904.17|0
1624279380000|2021-06-21 12:43:00|10903.98|10903.98|10903.58|10903.58|10903.98|10903.98|10903.58|10903.58|0
1624279400000|2021-06-21 12:43:20|10903.68|10903.68|10903.81|10903.81|10903.81|10903.81|10903.68|10903.68|0
1624279410000|2021-06-21 12:43:30|10903.91|10903.91|10902.5|10902.5|10903.91|10903.91|10902.5|10902.5|0
1624279420000|2021-06-21 12:43:40|10902.29|10902.29|10901.83|10901.83|10902.37|10902.37|10901.83|10901.83|0
1624279440000|2021-06-21 12:44:00|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|0
1624279450000|2021-06-21 12:44:10|10902.16|10902.16|10902.16|10902.16|10902.16|10902.16|10902.16|10902.16|0
1624279460000|2021-06-21 12:44:20|10902.24|10902.24|10902.5|10902.5|10902.5|10902.5|10902.24|10902.24|0
1624279470000|2021-06-21 12:44:30|10902.15|10902.15|10901.67|10901.67|10902.15|10902.15|10901.67|10901.67|0
1624279480000|2021-06-21 12:44:40|10901.46|10901.46|10901.46|10901.46|10901.46|10901.46|10901.46|10901.46|0
1624279490000|2021-06-21 12:44:50|10901.94|10901.94|10901.94|10901.94|10901.94|10901.94|10901.94|10901.94|0
1624279500000|2021-06-21 12:45:00|10901.74|10901.74|10899.98|10899.98|10901.74|10901.74|10899.98|10899.98|0
1624279540000|2021-06-21 12:45:40|10900.03|10900.03|10900.24|10900.24|10900.24|10900.24|10900.03|10900.03|0
1624279600000|2021-06-21 12:46:40|10899.98|10899.98|10899.98|10899.98|10899.98|10899.98|10899.98|10899.98|0
1624279610000|2021-06-21 12:46:50|10899.71|10899.71|10899.83|10899.83|10899.83|10899.83|10899.71|10899.71|0
1624279640000|2021-06-21 12:47:20|10899.58|10899.58|10898.99|10898.99|10900.06|10900.06|10898.67|10898.67|0
1624279650000|2021-06-21 12:47:30|10898.01|10898.01|10898.01|10898.01|10898.01|10898.01|10898.01|10898.01|0
1624279670000|2021-06-21 12:47:50|10898.35|10898.35|10898.35|10898.35|10898.35|10898.35|10898.35|10898.35|0
1624279700000|2021-06-21 12:48:20|10898.06|10898.06|10898.06|10898.06|10898.06|10898.06|10898.06|10898.06|0
1624279710000|2021-06-21 12:48:30|10897.71|10897.71|10897.71|10897.71|10897.71|10897.71|10897.71|10897.71|0
1624279720000|2021-06-21 12:48:40|10897.94|10897.94|10897.94|10897.94|10897.94|10897.94|10897.94|10897.94|0
1624279760000|2021-06-21 12:49:20|10897.7|10897.7|10897.47|10897.47|10897.7|10897.7|10897.47|10897.47|0
1624279770000|2021-06-21 12:49:30|10897.23|10897.23|10897.23|10897.23|10897.23|10897.23|10897.23|10897.23|0
1624279780000|2021-06-21 12:49:40|10897.48|10897.48|10897.48|10897.48|10897.48|10897.48|10897.48|10897.48|0
1624279790000|2021-06-21 12:49:50|10897.88|10897.88|10897.88|10897.88|10897.88|10897.88|10897.88|10897.88|0
1624279870000|2021-06-21 12:51:10|10898.87|10898.87|10898.87|10898.87|10899.83|10899.83|10898.87|10898.87|0
1624279880000|2021-06-21 12:51:20|10898.52|10898.52|10898.26|10898.26|10898.52|10898.52|10898.04|10898.04|0
1624279930000|2021-06-21 12:52:10|10898.74|10898.74|10898.74|10898.74|10898.74|10898.74|10898.74|10898.74|0
1624279950000|2021-06-21 12:52:30|10899.09|10899.09|10898.94|10898.94|10899.14|10899.14|10898.94|10898.94|0
1624279960000|2021-06-21 12:52:40|10899.14|10899.14|10898.99|10898.99|10899.14|10899.14|10898.99|10898.99|0
1624280000000|2021-06-21 12:53:20|10898.78|10898.78|10899.12|10899.12|10899.12|10899.12|10898.78|10898.78|0
1624280020000|2021-06-21 12:53:40|10899.33|10899.33|10900.03|10900.03|10900.03|10900.03|10899.33|10899.33|0
1624280050000|2021-06-21 12:54:10|10899.78|10899.78|10899.78|10899.78|10899.78|10899.78|10899.78|10899.78|0
1624280060000|2021-06-21 12:54:20|10899.58|10899.58|10899.58|10899.58|10899.58|10899.58|10899.58|10899.58|0
1624280070000|2021-06-21 12:54:30|10899.38|10899.38|10898.39|10898.39|10899.38|10899.38|10898.39|10898.39|0
1624280080000|2021-06-21 12:54:40|10898.04|10898.04|10897.7|10897.7|10898.04|10898.04|10897.7|10897.7|0
1624280090000|2021-06-21 12:54:50|10897.5|10897.5|10897.5|10897.5|10897.5|10897.5|10897.5|10897.5|0
1624280100000|2021-06-21 12:55:00|10897.15|10897.15|10897.15|10897.15|10897.15|10897.15|10897.15|10897.15|0
1624280110000|2021-06-21 12:55:10|10896.67|10896.67|10896.57|10896.57|10896.67|10896.67|10896.57|10896.57|0
1624280140000|2021-06-21 12:55:40|10896.43|10896.43|10897.13|10897.13|10897.13|10897.13|10896.43|10896.43|0
1624280150000|2021-06-21 12:55:50|10896.87|10896.87|10896.87|10896.87|10896.87|10896.87|10896.87|10896.87|0
1624280160000|2021-06-21 12:56:00|10897.01|10897.01|10897.34|10897.34|10897.34|10897.34|10897.01|10897.01|0
1624280170000|2021-06-21 12:56:10|10897.41|10897.41|10897.56|10897.56|10897.56|10897.56|10897.41|10897.41|0
1624280180000|2021-06-21 12:56:20|10897.33|10897.33|10897.33|10897.33|10897.33|10897.33|10897.33|10897.33|0
1624280190000|2021-06-21 12:56:30|10897.53|10897.53|10897.25|10897.25|10897.73|10897.73|10897.25|10897.25|0
1624280200000|2021-06-21 12:56:40|10897.59|10897.59|10897.63|10897.63|10897.79|10897.79|10897.59|10897.59|0
1624280220000|2021-06-21 12:57:00|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|0
1624280280000|2021-06-21 12:58:00|10897.25|10897.25|10897.08|10897.08|10897.25|10897.25|10897.08|10897.08|0
1624280290000|2021-06-21 12:58:10|10897.18|10897.18|10897.18|10897.18|10897.18|10897.18|10897.18|10897.18|0
1624280300000|2021-06-21 12:58:20|10896.2|10896.2|10896.2|10896.2|10896.2|10896.2|10896.2|10896.2|0
1624280320000|2021-06-21 12:58:40|10896.68|10896.68|10896.68|10896.68|10896.68|10896.68|10896.68|10896.68|0
1624280330000|2021-06-21 12:58:50|10896.2|10896.2|10896.2|10896.2|10896.2|10896.2|10896.2|10896.2|0
1624280340000|2021-06-21 12:59:00|10895.71|10895.71|10895.71|10895.71|10895.71|10895.71|10895.71|10895.71|0
1624280350000|2021-06-21 12:59:10|10895.23|10895.23|10895.49|10895.49|10895.49|10895.49|10895.23|10895.23|0
1624280360000|2021-06-21 12:59:20|10895.7|10895.7|10895.91|10895.91|10895.91|10895.91|10895.7|10895.7|0
1624280370000|2021-06-21 12:59:30|10895.43|10895.43|10895.08|10895.08|10895.43|10895.43|10895.08|10895.08|0
1624280380000|2021-06-21 12:59:40|10894.12|10894.12|10893.72|10893.72|10894.12|10894.12|10893.72|10893.72|0
1624280390000|2021-06-21 12:59:50|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|0
1624280400000|2021-06-21 13:00:00|10892.89|10892.89|10892.91|10892.91|10892.98|10892.98|10892.89|10892.89|0
1624280410000|2021-06-21 13:00:10|10892.56|10892.56|10892.36|10892.36|10892.56|10892.56|10892.36|10892.36|0
1624280420000|2021-06-21 13:00:20|10892.54|10892.54|10892.64|10892.64|10892.64|10892.64|10892.54|10892.54|0
1624280430000|2021-06-21 13:00:30|10893.12|10893.12|10891.7|10891.7|10893.12|10893.12|10891.7|10891.7|0
1624280440000|2021-06-21 13:00:40|10891.89|10891.89|10892.17|10892.17|10892.17|10892.17|10891.89|10891.89|0
1624280450000|2021-06-21 13:00:50|10892.26|10892.26|10892|10892|10892.26|10892.26|10892|10892|0
1624280460000|2021-06-21 13:01:00|10892.22|10892.22|10891.66|10891.66|10892.22|10892.22|10891.66|10891.66|0
1624280470000|2021-06-21 13:01:10|10891.58|10891.58|10891.58|10891.58|10891.58|10891.58|10891.58|10891.58|0
1624280500000|2021-06-21 13:01:40|10892.06|10892.06|10892.54|10892.54|10892.54|10892.54|10892.06|10892.06|0
1624280520000|2021-06-21 13:02:00|10892.97|10892.97|10892.71|10892.71|10892.97|10892.97|10892.71|10892.71|0
1624280530000|2021-06-21 13:02:10|10892.92|10892.92|10892.92|10892.92|10892.92|10892.92|10892.92|10892.92|0
1624280550000|2021-06-21 13:02:30|10893.22|10893.22|10893.22|10893.22|10893.22|10893.22|10893.22|10893.22|0
1624280560000|2021-06-21 13:02:40|10894.19|10894.19|10893.99|10893.99|10894.19|10894.19|10893.99|10893.99|0
1624280570000|2021-06-21 13:02:50|10893.9|10893.9|10893.9|10893.9|10893.9|10893.9|10893.9|10893.9|0
1624280580000|2021-06-21 13:03:00|10893.99|10893.99|10894.53|10894.53|10894.53|10894.53|10893.29|10893.29|0
1624280600000|2021-06-21 13:03:20|10894.32|10894.32|10893.14|10893.14|10894.32|10894.32|10892.99|10892.99|0
1624280610000|2021-06-21 13:03:30|10893.3|10893.3|10893.3|10893.3|10893.3|10893.3|10893.3|10893.3|0
1624280630000|2021-06-21 13:03:50|10893.64|10893.64|10893.64|10893.64|10893.64|10893.64|10893.64|10893.64|0
1624280640000|2021-06-21 13:04:00|10893.84|10893.84|10893.84|10893.84|10893.84|10893.84|10893.84|10893.84|0
1624280660000|2021-06-21 13:04:20|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|10893.42|10893.42|0
1624280680000|2021-06-21 13:04:40|10894.11|10894.11|10894.11|10894.11|10894.11|10894.11|10894.11|10894.11|0
1624280700000|2021-06-21 13:05:00|10893.95|10893.95|10893.95|10893.95|10893.95|10893.95|10893.95|10893.95|0
1624280710000|2021-06-21 13:05:10|10894.16|10894.16|10894.16|10894.16|10894.16|10894.16|10894.16|10894.16|0
1624280720000|2021-06-21 13:05:20|10894.11|10894.11|10894.16|10894.16|10894.16|10894.16|10894.11|10894.11|0
1624280730000|2021-06-21 13:05:30|10895.49|10895.49|10895.26|10895.26|10895.49|10895.49|10895.26|10895.26|0
1624280750000|2021-06-21 13:05:50|10895.74|10895.74|10895.74|10895.74|10895.74|10895.74|10895.74|10895.74|0
1624280760000|2021-06-21 13:06:00|10895.65|10895.65|10894.66|10894.66|10895.65|10895.65|10894.66|10894.66|0
1624280770000|2021-06-21 13:06:10|10894.9|10894.9|10894.9|10894.9|10894.9|10894.9|10894.9|10894.9|0
1624280780000|2021-06-21 13:06:20|10894.65|10894.65|10894.65|10894.65|10894.65|10894.65|10894.65|10894.65|0
1624280800000|2021-06-21 13:06:40|10894.57|10894.57|10894.8|10894.8|10894.8|10894.8|10894.57|10894.57|0
1624280810000|2021-06-21 13:06:50|10893.81|10893.81|10893.81|10893.81|10893.81|10893.81|10893.81|10893.81|0
1624280820000|2021-06-21 13:07:00|10893.66|10893.66|10893.51|10893.51|10893.66|10893.66|10893.51|10893.51|0
1624280850000|2021-06-21 13:07:30|10893.64|10893.64|10893.59|10893.59|10893.64|10893.64|10893.59|10893.59|0
1624280870000|2021-06-21 13:07:50|10893.42|10893.42|10893.42|10893.42|10893.42|10893.42|10893.42|10893.42|0
1624280900000|2021-06-21 13:08:20|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|0
1624280920000|2021-06-21 13:08:40|10893.25|10893.25|10893.25|10893.25|10893.25|10893.25|10893.25|10893.25|0
1624280930000|2021-06-21 13:08:50|10892.85|10892.85|10892.37|10892.37|10892.85|10892.85|10892.37|10892.37|0
1624280940000|2021-06-21 13:09:00|10892.02|10892.02|10891.67|10891.67|10892.02|10892.02|10891.67|10891.67|0
1624280950000|2021-06-21 13:09:10|10891.41|10891.41|10891.41|10891.41|10891.41|10891.41|10891.41|10891.41|0
1624280980000|2021-06-21 13:09:40|10891.06|10891.06|10890.71|10890.71|10891.06|10891.06|10890.71|10890.71|0
1624280990000|2021-06-21 13:09:50|10891.2|10891.2|10890.71|10890.71|10891.2|10891.2|10890.23|10890.23|0
1624281000000|2021-06-21 13:10:00|10891.06|10891.06|10891.06|10891.06|10891.06|10891.06|10891.06|10891.06|0
1624281040000|2021-06-21 13:10:40|10890.71|10890.71|10890.62|10890.62|10890.71|10890.71|10890.62|10890.62|0
1624281050000|2021-06-21 13:10:50|10890.52|10890.52|10890.52|10890.52|10890.52|10890.52|10890.52|10890.52|0
1624281060000|2021-06-21 13:11:00|10890.32|10890.32|10890.11|10890.11|10890.32|10890.32|10890.11|10890.11|0
1624281070000|2021-06-21 13:11:10|10889.69|10889.69|10888.71|10888.71|10889.83|10889.83|10888.71|10888.71|0
1624281090000|2021-06-21 13:11:30|10888.61|10888.61|10888.23|10888.23|10888.61|10888.61|10888.23|10888.23|0
1624281110000|2021-06-21 13:11:50|10887.93|10887.93|10887.51|10887.51|10887.93|10887.93|10887.51|10887.51|0
1624281120000|2021-06-21 13:12:00|10887.31|10887.31|10886.32|10886.32|10887.31|10887.31|10886.32|10886.32|0
1624281150000|2021-06-21 13:12:30|10886.04|10886.04|10886.49|10886.49|10886.97|10886.97|10886.04|10886.04|0
1624281160000|2021-06-21 13:12:40|10886.97|10886.97|10885.32|10885.32|10886.97|10886.97|10885.32|10885.32|0
1624281190000|2021-06-21 13:13:10|10885.12|10885.12|10884.44|10884.44|10885.12|10885.12|10884.44|10884.44|0
1624281200000|2021-06-21 13:13:20|10884.24|10884.24|10883.98|10883.98|10884.24|10884.24|10883.98|10883.98|0
1624281210000|2021-06-21 13:13:30|10883.82|10883.82|10883.82|10883.82|10883.82|10883.82|10883.82|10883.82|0
1624281250000|2021-06-21 13:14:10|10883.77|10883.77|10883.77|10883.77|10883.77|10883.77|10883.77|10883.77|0
1624281260000|2021-06-21 13:14:20|10883.25|10883.25|10883.25|10883.25|10883.25|10883.25|10883.25|10883.25|0
1624281270000|2021-06-21 13:14:30|10883.06|10883.06|10882.71|10882.71|10883.06|10883.06|10882.25|10882.25|0
1624281280000|2021-06-21 13:14:40|10882.51|10882.51|10882.51|10882.51|10882.51|10882.51|10882.51|10882.51|0
1624281290000|2021-06-21 13:14:50|10882.03|10882.03|10882.51|10882.51|10883.98|10883.98|10882.03|10882.03|0
1624281300000|2021-06-21 13:15:00|10882.31|10882.31|10882.77|10882.77|10882.94|10882.94|10882.31|10882.31|0
1624281310000|2021-06-21 13:15:10|10882.97|10882.97|10882.95|10882.95|10883.17|10883.17|10882.95|10882.95|0
1624281320000|2021-06-21 13:15:20|10882.75|10882.75|10882.91|10882.91|10882.91|10882.91|10882.58|10882.58|0
1624281330000|2021-06-21 13:15:30|10882.66|10882.66|10882.66|10882.66|10882.66|10882.66|10882.66|10882.66|0
1624281340000|2021-06-21 13:15:40|10882.83|10882.83|10883.2|10883.2|10883.2|10883.2|10882.83|10882.83|0
1624281350000|2021-06-21 13:15:50|10883.06|10883.06|10884.74|10884.74|10884.74|10884.74|10883.06|10883.06|0
1624281370000|2021-06-21 13:16:10|10884.39|10884.39|10884.39|10884.39|10884.39|10884.39|10884.39|10884.39|0
1624281380000|2021-06-21 13:16:20|10884.87|10884.87|10884.87|10884.87|10884.87|10884.87|10884.87|10884.87|0
1624281390000|2021-06-21 13:16:30|10883.91|10883.91|10883.91|10883.91|10883.91|10883.91|10883.91|10883.91|0
1624281400000|2021-06-21 13:16:40|10883.71|10883.71|10881.39|10881.39|10883.71|10883.71|10881.39|10881.39|0
1624281420000|2021-06-21 13:17:00|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|0
1624281430000|2021-06-21 13:17:10|10880.65|10880.65|10880.41|10880.41|10880.65|10880.65|10880.41|10880.41|0
1624281450000|2021-06-21 13:17:30|10880.26|10880.26|10880.26|10880.26|10880.26|10880.26|10880.26|10880.26|0
1624281460000|2021-06-21 13:17:40|10879.78|10879.78|10879.58|10879.58|10879.78|10879.78|10879.58|10879.58|0
1624281480000|2021-06-21 13:18:00|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|0
1624281490000|2021-06-21 13:18:10|10878.72|10878.72|10878.72|10878.72|10878.72|10878.72|10878.72|10878.72|0
1624281500000|2021-06-21 13:18:20|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|0
1624281510000|2021-06-21 13:18:30|10878.22|10878.22|10878.22|10878.22|10878.22|10878.22|10878.22|10878.22|0
1624281520000|2021-06-21 13:18:40|10877.96|10877.96|10877.11|10877.11|10878.1|10878.1|10877.11|10877.11|0
1624281550000|2021-06-21 13:19:10|10877.01|10877.01|10876.17|10876.17|10877.01|10877.01|10876.17|10876.17|0
1624281560000|2021-06-21 13:19:20|10876|10876|10876|10876|10876|10876|10876|10876|0
1624281570000|2021-06-21 13:19:30|10876.15|10876.15|10876.15|10876.15|10876.15|10876.15|10876.15|10876.15|0
1624281580000|2021-06-21 13:19:40|10876.63|10876.63|10877.59|10877.59|10877.59|10877.59|10876.63|10876.63|0
1624281590000|2021-06-21 13:19:50|10877.64|10877.64|10877.54|10877.54|10877.64|10877.64|10877.54|10877.54|0
1624281600000|2021-06-21 13:20:00|10877.67|10877.67|10877.67|10877.67|10877.67|10877.67|10877.67|10877.67|0
1624281620000|2021-06-21 13:20:20|10878.66|10878.66|10878.49|10878.49|10878.66|10878.66|10878.49|10878.49|0
1624281630000|2021-06-21 13:20:30|10878.57|10878.57|10878.8|10878.8|10878.8|10878.8|10878.57|10878.57|0
1624281640000|2021-06-21 13:20:40|10879.36|10879.36|10876.9|10876.9|10879.36|10879.36|10876.9|10876.9|0
1624281660000|2021-06-21 13:21:00|10876.74|10876.74|10876.74|10876.74|10876.74|10876.74|10876.74|10876.74|0
1624281680000|2021-06-21 13:21:20|10875.94|10875.94|10876.14|10876.14|10876.14|10876.14|10875.94|10875.94|0
1624281730000|2021-06-21 13:22:10|10875.84|10875.84|10875.34|10875.34|10875.84|10875.84|10875.34|10875.34|0
1624281740000|2021-06-21 13:22:20|10874.94|10874.94|10875.31|10875.31|10875.69|10875.69|10874.74|10874.74|0
1624281750000|2021-06-21 13:22:30|10875.14|10875.14|10874.59|10874.59|10875.14|10875.14|10874.59|10874.59|0
1624281760000|2021-06-21 13:22:40|10874.8|10874.8|10874.62|10874.62|10874.8|10874.8|10874.4|10874.4|0
1624281770000|2021-06-21 13:22:50|10874.38|10874.38|10873.85|10873.85|10874.38|10874.38|10873.85|10873.85|0
1624281780000|2021-06-21 13:23:00|10873.67|10873.67|10872.02|10872.02|10873.67|10873.67|10872.02|10872.02|0
1624281790000|2021-06-21 13:23:10|10871.92|10871.92|10871.85|10871.85|10871.95|10871.95|10871.85|10871.85|0
1624281810000|2021-06-21 13:23:30|10872.55|10872.55|10872.99|10872.99|10872.99|10872.99|10872.55|10872.55|0
1624281820000|2021-06-21 13:23:40|10872.69|10872.69|10872.69|10872.69|10872.69|10872.69|10872.69|10872.69|0
1624281830000|2021-06-21 13:23:50|10873.17|10873.17|10872.41|10872.41|10873.17|10873.17|10872.41|10872.41|0
1624281840000|2021-06-21 13:24:00|10872.24|10872.24|10872.08|10872.08|10872.24|10872.24|10872.08|10872.08|0
1624281850000|2021-06-21 13:24:10|10872.48|10872.48|10872.83|10872.83|10872.83|10872.83|10872.48|10872.48|0
1624281860000|2021-06-21 13:24:20|10872.99|10872.99|10872.99|10872.99|10872.99|10872.99|10872.99|10872.99|0
1624281870000|2021-06-21 13:24:30|10873.16|10873.16|10872.93|10872.93|10873.16|10873.16|10872.93|10872.93|0
1624281880000|2021-06-21 13:24:40|10873.09|10873.09|10874.11|10874.11|10874.11|10874.11|10872.86|10872.86|0
1624281890000|2021-06-21 13:24:50|10874.03|10874.03|10873.36|10873.36|10874.03|10874.03|10873.06|10873.06|0
1624281900000|2021-06-21 13:25:00|10873.6|10873.6|10873.95|10873.95|10874.44|10874.44|10873.6|10873.6|0
1624281910000|2021-06-21 13:25:10|10874.1|10874.1|10874.5|10874.5|10874.5|10874.5|10874.1|10874.1|0
1624281920000|2021-06-21 13:25:20|10874.85|10874.85|10874.85|10874.85|10874.85|10874.85|10874.85|10874.85|0
1624281930000|2021-06-21 13:25:30|10875.83|10875.83|10875.83|10875.83|10875.83|10875.83|10875.83|10875.83|0
1624281950000|2021-06-21 13:25:50|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|0
1624281960000|2021-06-21 13:26:00|10876.72|10876.72|10877.33|10877.33|10877.33|10877.33|10876.72|10876.72|0
1624281970000|2021-06-21 13:26:10|10877.12|10877.12|10876.91|10876.91|10877.12|10877.12|10876.91|10876.91|0
1624281990000|2021-06-21 13:26:30|10877.26|10877.26|10877.74|10877.74|10877.74|10877.74|10877.26|10877.26|0
1624282000000|2021-06-21 13:26:40|10876.78|10876.78|10876.78|10876.78|10876.78|10876.78|10876.78|10876.78|0
1624282030000|2021-06-21 13:27:10|10876.58|10876.58|10876.58|10876.58|10876.58|10876.58|10876.58|10876.58|0
1624282050000|2021-06-21 13:27:30|10876.54|10876.54|10875.6|10875.6|10876.54|10876.54|10875.6|10875.6|0
1624282060000|2021-06-21 13:27:40|10875.32|10875.32|10875.32|10875.32|10875.32|10875.32|10875.32|10875.32|0
1624282070000|2021-06-21 13:27:50|10875.53|10875.53|10875.6|10875.6|10875.66|10875.66|10875.53|10875.53|0
1624282080000|2021-06-21 13:28:00|10875.8|10875.8|10875.8|10875.8|10875.8|10875.8|10875.8|10875.8|0
1624282090000|2021-06-21 13:28:10|10876.1|10876.1|10876.24|10876.24|10876.24|10876.24|10876.1|10876.1|0
1624282100000|2021-06-21 13:28:20|10876.41|10876.41|10876.41|10876.41|10876.41|10876.41|10876.41|10876.41|0
1624282120000|2021-06-21 13:28:40|10877.09|10877.09|10877.24|10877.24|10877.24|10877.24|10877.09|10877.09|0
1624282130000|2021-06-21 13:28:50|10877.09|10877.09|10877.39|10877.39|10877.39|10877.39|10876.97|10876.97|0
1624282140000|2021-06-21 13:29:00|10877.22|10877.22|10877.35|10877.35|10877.35|10877.35|10877.22|10877.22|0
1624282150000|2021-06-21 13:29:10|10877.52|10877.52|10877.52|10877.52|10877.52|10877.52|10877.52|10877.52|0
1624282160000|2021-06-21 13:29:20|10877.6|10877.6|10879.14|10879.14|10879.34|10879.34|10877.6|10877.6|0
1624282170000|2021-06-21 13:29:30|10879.62|10879.62|10879.62|10879.62|10879.62|10879.62|10879.62|10879.62|0
1624282180000|2021-06-21 13:29:40|10879.75|10879.75|10879.75|10879.75|10879.75|10879.75|10879.75|10879.75|0
1624282190000|2021-06-21 13:29:50|10879.92|10879.92|10880.2|10880.2|10880.4|10880.4|10879.72|10879.72|0
1624282200000|2021-06-21 13:30:00|10879.85|10879.85|10879.18|10879.18|10879.85|10879.85|10878.71|10878.71|0
1624282210000|2021-06-21 13:30:10|10878.83|10878.83|10879.82|10879.82|10879.82|10879.82|10878.83|10878.83|0
1624282220000|2021-06-21 13:30:20|10879.96|10879.96|10881.34|10881.34|10881.59|10881.59|10879.96|10879.96|0
1624282230000|2021-06-21 13:30:30|10881.26|10881.26|10880.78|10880.78|10881.26|10881.26|10880.78|10880.78|0
1624282240000|2021-06-21 13:30:40|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|0
1624282250000|2021-06-21 13:30:50|10881.34|10881.34|10881.34|10881.34|10881.34|10881.34|10881.34|10881.34|0
1624282260000|2021-06-21 13:31:00|10881.5|10881.5|10881.17|10881.17|10881.6|10881.6|10880.93|10880.93|0
1624282270000|2021-06-21 13:31:10|10881.18|10881.18|10880.35|10880.35|10881.18|10881.18|10880.09|10880.09|0
1624282280000|2021-06-21 13:31:20|10880.51|10880.51|10877.66|10877.66|10880.51|10880.51|10877.66|10877.66|0
1624282290000|2021-06-21 13:31:30|10877.27|10877.27|10874.85|10874.85|10877.27|10877.27|10874.85|10874.85|0
1624282300000|2021-06-21 13:31:40|10875|10875|10875|10875|10875|10875|10875|10875|0
1624282310000|2021-06-21 13:31:50|10875.35|10875.35|10875.19|10875.19|10875.83|10875.83|10875.19|10875.19|0
1624282320000|2021-06-21 13:32:00|10875.04|10875.04|10871.86|10871.86|10875.04|10875.04|10871.86|10871.86|0
1624282330000|2021-06-21 13:32:10|10871.6|10871.6|10866.83|10866.83|10871.6|10871.6|10866.83|10866.83|0
1624282340000|2021-06-21 13:32:20|10866.59|10866.59|10866.6|10866.6|10866.6|10866.6|10866.1|10866.1|0
1624282350000|2021-06-21 13:32:30|10866.85|10866.85|10866.05|10866.05|10866.85|10866.85|10866.05|10866.05|0
1624282370000|2021-06-21 13:32:50|10866.54|10866.54|10866.69|10866.69|10866.69|10866.69|10866.54|10866.54|0
1624282380000|2021-06-21 13:33:00|10867.03|10867.03|10867.73|10867.73|10867.73|10867.73|10867.03|10867.03|0
1624282390000|2021-06-21 13:33:10|10867.71|10867.71|10867.91|10867.91|10867.91|10867.91|10867.71|10867.71|0
1624282400000|2021-06-21 13:33:20|10868.11|10868.11|10867.84|10867.84|10868.11|10868.11|10867.84|10867.84|0
1624282410000|2021-06-21 13:33:30|10867.41|10867.41|10867.01|10867.01|10867.41|10867.41|10867.01|10867.01|0
1624282420000|2021-06-21 13:33:40|10865.57|10865.57|10865.57|10865.57|10865.57|10865.57|10865.57|10865.57|0
1624282430000|2021-06-21 13:33:50|10865.35|10865.35|10865.08|10865.08|10865.35|10865.35|10865.08|10865.08|0
1624282440000|2021-06-21 13:34:00|10864.87|10864.87|10864.93|10864.93|10864.93|10864.93|10864.45|10864.45|0
1624282450000|2021-06-21 13:34:10|10864.91|10864.91|10865.13|10865.13|10865.13|10865.13|10864.91|10864.91|0
1624282460000|2021-06-21 13:34:20|10864.93|10864.93|10864.58|10864.58|10864.93|10864.93|10864.58|10864.58|0
1624282470000|2021-06-21 13:34:30|10864.83|10864.83|10864.83|10864.83|10864.83|10864.83|10864.83|10864.83|0
1624282480000|2021-06-21 13:34:40|10865|10865|10865|10865|10865|10865|10865|10865|0
1624282490000|2021-06-21 13:34:50|10864.91|10864.91|10863.07|10863.07|10865.04|10865.04|10863.07|10863.07|0
1624282500000|2021-06-21 13:35:00|10864.04|10864.04|10865.47|10865.47|10865.96|10865.96|10864.04|10864.04|0
1624282510000|2021-06-21 13:35:10|10864.51|10864.51|10866.34|10866.34|10866.42|10866.42|10864.43|10864.43|0
1624282520000|2021-06-21 13:35:20|10867.32|10867.32|10867.32|10867.32|10867.32|10867.32|10867.32|10867.32|0
1624282530000|2021-06-21 13:35:30|10867.67|10867.67|10867.48|10867.48|10867.67|10867.67|10867.48|10867.48|0
1624282540000|2021-06-21 13:35:40|10866.5|10866.5|10866|10866|10866.98|10866.98|10866|10866|0
1624282560000|2021-06-21 13:36:00|10865.6|10865.6|10863.78|10863.78|10865.6|10865.6|10863.78|10863.78|0
1624282580000|2021-06-21 13:36:20|10862.98|10862.98|10862.98|10862.98|10862.98|10862.98|10862.98|10862.98|0
1624282590000|2021-06-21 13:36:30|10863.22|10863.22|10863.22|10863.22|10863.22|10863.22|10863.22|10863.22|0
1624282600000|2021-06-21 13:36:40|10863.7|10863.7|10864.1|10864.1|10864.1|10864.1|10863.7|10863.7|0
1624282610000|2021-06-21 13:36:50|10864.35|10864.35|10864.83|10864.83|10864.83|10864.83|10864.35|10864.35|0
1624282620000|2021-06-21 13:37:00|10865.18|10865.18|10867.37|10867.37|10867.37|10867.37|10865.18|10865.18|0
1624282630000|2021-06-21 13:37:10|10867.79|10867.79|10867.79|10867.79|10867.79|10867.79|10867.79|10867.79|0
1624282640000|2021-06-21 13:37:20|10868|10868|10867.79|10867.79|10868|10868|10867.79|10867.79|0
1624282650000|2021-06-21 13:37:30|10867.58|10867.58|10866.56|10866.56|10868.56|10868.56|10866.56|10866.56|0
1624282660000|2021-06-21 13:37:40|10865.36|10865.36|10864.48|10864.48|10865.36|10865.36|10864.48|10864.48|0
1624282670000|2021-06-21 13:37:50|10863.5|10863.5|10863.5|10863.5|10863.5|10863.5|10863.5|10863.5|0
1624282680000|2021-06-21 13:38:00|10863.01|10863.01|10859.34|10859.34|10863.5|10863.5|10859.34|10859.34|0
1624282690000|2021-06-21 13:38:10|10858.94|10858.94|10858.71|10858.71|10859.89|10859.89|10858.71|10858.71|0
1624282700000|2021-06-21 13:38:20|10858.23|10858.23|10858.64|10858.64|10858.81|10858.81|10857.97|10857.97|0
1624282710000|2021-06-21 13:38:30|10858.51|10858.51|10858.23|10858.23|10858.51|10858.51|10858.23|10858.23|0
1624282720000|2021-06-21 13:38:40|10858.19|10858.19|10858.19|10858.19|10858.19|10858.19|10858.19|10858.19|0
1624282730000|2021-06-21 13:38:50|10858.03|10858.03|10858.67|10858.67|10858.91|10858.91|10858.03|10858.03|0
1624282740000|2021-06-21 13:39:00|10858.59|10858.59|10858.6|10858.6|10858.6|10858.6|10857.99|10857.99|0
1624282750000|2021-06-21 13:39:10|10858.95|10858.95|10861.4|10861.4|10861.4|10861.4|10858.95|10858.95|0
1624282760000|2021-06-21 13:39:20|10861.06|10861.06|10861.58|10861.58|10861.58|10861.58|10861.06|10861.06|0
1624282770000|2021-06-21 13:39:30|10861.43|10861.43|10861.51|10861.51|10861.51|10861.51|10861.43|10861.43|0
1624282780000|2021-06-21 13:39:40|10861.99|10861.99|10861.78|10861.78|10861.99|10861.99|10861.78|10861.78|0
1624282790000|2021-06-21 13:39:50|10861.7|10861.7|10861.94|10861.94|10861.94|10861.94|10861.66|10861.66|0
1624282800000|2021-06-21 13:40:00|10862.54|10862.54|10862.32|10862.32|10862.54|10862.54|10862.32|10862.32|0
1624282810000|2021-06-21 13:40:10|10862.81|10862.81|10863.29|10863.29|10863.29|10863.29|10862.81|10862.81|0
1624282820000|2021-06-21 13:40:20|10863.84|10863.84|10863.84|10863.84|10863.84|10863.84|10863.84|10863.84|0
1624282830000|2021-06-21 13:40:30|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|0
1624282840000|2021-06-21 13:40:40|10862.25|10862.25|10862.25|10862.25|10862.25|10862.25|10862.25|10862.25|0
1624282850000|2021-06-21 13:40:50|10862.33|10862.33|10863.39|10863.39|10863.39|10863.39|10862.33|10862.33|0
1624282860000|2021-06-21 13:41:00|10863.87|10863.87|10863.87|10863.87|10863.87|10863.87|10863.87|10863.87|0
1624282870000|2021-06-21 13:41:10|10863.97|10863.97|10863.63|10863.63|10863.97|10863.97|10863.55|10863.55|0
1624282880000|2021-06-21 13:41:20|10863.13|10863.13|10862.65|10862.65|10863.13|10863.13|10862.65|10862.65|0
1624282890000|2021-06-21 13:41:30|10863.63|10863.63|10863.63|10863.63|10863.63|10863.63|10863.63|10863.63|0
1624282900000|2021-06-21 13:41:40|10864.6|10864.6|10864.4|10864.4|10864.6|10864.6|10864.4|10864.4|0
1624282920000|2021-06-21 13:42:00|10864.23|10864.23|10864.23|10864.23|10864.23|10864.23|10864.23|10864.23|0
1624282930000|2021-06-21 13:42:10|10863.83|10863.83|10864.35|10864.35|10864.35|10864.35|10863.83|10863.83|0
1624282950000|2021-06-21 13:42:30|10864.45|10864.45|10864.45|10864.45|10864.45|10864.45|10864.45|10864.45|0
1624282960000|2021-06-21 13:42:40|10864.68|10864.68|10864.42|10864.42|10864.68|10864.68|10864.19|10864.19|0
1624282970000|2021-06-21 13:42:50|10864.5|10864.5|10864.86|10864.86|10864.86|10864.86|10864.5|10864.5|0
1624282980000|2021-06-21 13:43:00|10864.66|10864.66|10865.04|10865.04|10865.13|10865.13|10864.66|10864.66|0
1624282990000|2021-06-21 13:43:10|10865.29|10865.29|10865.14|10865.14|10865.29|10865.29|10865.14|10865.14|0
1624283000000|2021-06-21 13:43:20|10864.65|10864.65|10865.31|10865.31|10865.31|10865.31|10864.65|10864.65|0
1624283030000|2021-06-21 13:43:50|10865.11|10865.11|10864.92|10864.92|10865.11|10865.11|10864.92|10864.92|0
1624283040000|2021-06-21 13:44:00|10864.82|10864.82|10866.07|10866.07|10866.07|10866.07|10864.58|10864.58|0
1624283050000|2021-06-21 13:44:10|10866.5|10866.5|10866.5|10866.5|10866.5|10866.5|10866.5|10866.5|0
1624283060000|2021-06-21 13:44:20|10866.98|10866.98|10869.41|10869.41|10869.41|10869.41|10866.98|10866.98|0
1624283070000|2021-06-21 13:44:30|10869.81|10869.81|10870.76|10870.76|10870.76|10870.76|10869.81|10869.81|0
1624283080000|2021-06-21 13:44:40|10870.68|10870.68|10872.63|10872.63|10873.6|10873.6|10870.68|10870.68|0
1624283090000|2021-06-21 13:44:50|10872.83|10872.83|10872.44|10872.44|10872.92|10872.92|10872.44|10872.44|0
1624283100000|2021-06-21 13:45:00|10872.55|10872.55|10868.6|10868.6|10872.55|10872.55|10868.6|10868.6|0
1624283110000|2021-06-21 13:45:10|10868.77|10868.77|10869.33|10869.33|10869.33|10869.33|10868.77|10868.77|0
1624283120000|2021-06-21 13:45:20|10869.28|10869.28|10869.68|10869.68|10869.68|10869.68|10869.28|10869.28|0
1624283130000|2021-06-21 13:45:30|10869.6|10869.6|10869.6|10869.6|10869.6|10869.6|10869.6|10869.6|0
1624283160000|2021-06-21 13:46:00|10869.25|10869.25|10867.82|10867.82|10869.25|10869.25|10867.82|10867.82|0
1624283170000|2021-06-21 13:46:10|10867.61|10867.61|10866.63|10866.63|10867.61|10867.61|10866.63|10866.63|0
1624283200000|2021-06-21 13:46:40|10866.49|10866.49|10866.49|10866.49|10866.49|10866.49|10866.49|10866.49|0
1624283220000|2021-06-21 13:47:00|10866.33|10866.33|10865.27|10865.27|10866.33|10866.33|10865.27|10865.27|0
1624283230000|2021-06-21 13:47:10|10865.02|10865.02|10864.17|10864.17|10865.02|10865.02|10864.17|10864.17|0
1624283240000|2021-06-21 13:47:20|10863.91|10863.91|10863.39|10863.39|10863.91|10863.91|10863.18|10863.18|0
1624283250000|2021-06-21 13:47:30|10863.47|10863.47|10864.52|10864.52|10864.52|10864.52|10863.34|10863.34|0
1624283270000|2021-06-21 13:47:50|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|0
1624283280000|2021-06-21 13:48:00|10864.83|10864.83|10865.83|10865.83|10865.83|10865.83|10864.83|10864.83|0
1624283290000|2021-06-21 13:48:10|10865.91|10865.91|10866.47|10866.47|10866.47|10866.47|10865.91|10865.91|0
1624283300000|2021-06-21 13:48:20|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|0
1624283310000|2021-06-21 13:48:30|10866.28|10866.28|10869.49|10869.49|10869.49|10869.49|10866.28|10866.28|0
1624283320000|2021-06-21 13:48:40|10869.69|10869.69|10871.64|10871.64|10871.64|10871.64|10869.69|10869.69|0
1624283330000|2021-06-21 13:48:50|10871.44|10871.44|10871.37|10871.37|10871.44|10871.44|10871.37|10871.37|0
1624283350000|2021-06-21 13:49:10|10871.29|10871.29|10874.1|10874.1|10874.1|10874.1|10871.21|10871.21|0
1624283360000|2021-06-21 13:49:20|10874.3|10874.3|10874.3|10874.3|10874.3|10874.3|10874.3|10874.3|0
1624283370000|2021-06-21 13:49:30|10874.56|10874.56|10874.56|10874.56|10874.56|10874.56|10874.56|10874.56|0
1624283380000|2021-06-21 13:49:40|10873.59|10873.59|10872.02|10872.02|10873.59|10873.59|10872.02|10872.02|0
1624283400000|2021-06-21 13:50:00|10871.03|10871.03|10870.47|10870.47|10871.03|10871.03|10870.47|10870.47|0
1624283410000|2021-06-21 13:50:10|10870.22|10870.22|10870.45|10870.45|10870.45|10870.45|10870.22|10870.22|0
1624283420000|2021-06-21 13:50:20|10870.66|10870.66|10870.66|10870.66|10870.66|10870.66|10870.66|10870.66|0
1624283430000|2021-06-21 13:50:30|10870.47|10870.47|10870.47|10870.47|10870.47|10870.47|10870.47|10870.47|0
1624283440000|2021-06-21 13:50:40|10870.13|10870.13|10868.69|10868.69|10870.13|10870.13|10868.69|10868.69|0
1624283450000|2021-06-21 13:50:50|10867.7|10867.7|10866.55|10866.55|10867.7|10867.7|10866.55|10866.55|0
1624283480000|2021-06-21 13:51:20|10866.73|10866.73|10867|10867|10867|10867|10866.73|10866.73|0
1624283500000|2021-06-21 13:51:40|10866.58|10866.58|10865.82|10865.82|10866.58|10866.58|10865.78|10865.78|0
1624283510000|2021-06-21 13:51:50|10866.03|10866.03|10865.47|10865.47|10866.03|10866.03|10865.47|10865.47|0
1624283520000|2021-06-21 13:52:00|10865.39|10865.39|10865.39|10865.39|10865.39|10865.39|10865.39|10865.39|0
1624283530000|2021-06-21 13:52:10|10865.55|10865.55|10865.55|10865.55|10865.55|10865.55|10865.55|10865.55|0
1624283540000|2021-06-21 13:52:20|10865.33|10865.33|10865.26|10865.26|10865.33|10865.33|10865.26|10865.26|0
1624283550000|2021-06-21 13:52:30|10865.74|10865.74|10864.62|10864.62|10866.14|10866.14|10864.62|10864.62|0
1624283560000|2021-06-21 13:52:40|10865.1|10865.1|10865.8|10865.8|10865.8|10865.8|10865.1|10865.1|0
1624283570000|2021-06-21 13:52:50|10865.88|10865.88|10866.21|10866.21|10866.21|10866.21|10865.88|10865.88|0
1624283580000|2021-06-21 13:53:00|10865.88|10865.88|10865.48|10865.48|10866.35|10866.35|10865.48|10865.48|0
1624283590000|2021-06-21 13:53:10|10865.69|10865.69|10865.49|10865.49|10865.83|10865.83|10865.49|10865.49|0
1624283600000|2021-06-21 13:53:20|10865.26|10865.26|10863|10863|10865.26|10865.26|10863|10863|0
1624283610000|2021-06-21 13:53:30|10863.47|10863.47|10864.22|10864.22|10864.22|10864.22|10863.14|10863.14|0
1624283620000|2021-06-21 13:53:40|10864.3|10864.3|10864.3|10864.3|10864.3|10864.3|10864.3|10864.3|0
1624283640000|2021-06-21 13:54:00|10864.37|10864.37|10866.75|10866.75|10866.75|10866.75|10864.37|10864.37|0
1624283650000|2021-06-21 13:54:10|10866.5|10866.5|10867.4|10867.4|10867.43|10867.43|10866.45|10866.45|0
1624283670000|2021-06-21 13:54:30|10868|10868|10872|10872|10872|10872|10868|10868|0
1624283680000|2021-06-21 13:54:40|10872.48|10872.48|10875.72|10875.72|10875.72|10875.72|10872.48|10872.48|0
1624283700000|2021-06-21 13:55:00|10876.07|10876.07|10876.27|10876.27|10876.27|10876.27|10876.07|10876.07|0
1624283710000|2021-06-21 13:55:10|10876.44|10876.44|10876.3|10876.3|10876.44|10876.44|10876.04|10876.04|0
1624283720000|2021-06-21 13:55:20|10876.47|10876.47|10876.47|10876.47|10876.47|10876.47|10876.47|10876.47|0
1624283730000|2021-06-21 13:55:30|10875.98|10875.98|10874.6|10874.6|10875.98|10875.98|10874.6|10874.6|0
1624283740000|2021-06-21 13:55:40|10874.4|10874.4|10873.07|10873.07|10874.4|10874.4|10873.07|10873.07|0
1624283760000|2021-06-21 13:56:00|10873.47|10873.47|10874.29|10874.29|10874.29|10874.29|10873.47|10873.47|0
1624283770000|2021-06-21 13:56:10|10875.28|10875.28|10880.51|10880.51|10880.51|10880.51|10875.28|10875.28|0
1624283780000|2021-06-21 13:56:20|10880.85|10880.85|10880.36|10880.36|10881.35|10881.35|10880.36|10880.36|0
1624283790000|2021-06-21 13:56:30|10880.54|10880.54|10880.54|10880.54|10880.54|10880.54|10880.54|10880.54|0
1624283800000|2021-06-21 13:56:40|10879.58|10879.58|10879.54|10879.54|10879.58|10879.58|10879.23|10879.23|0
1624283810000|2021-06-21 13:56:50|10879.87|10879.87|10880.09|10880.09|10880.09|10880.09|10879.87|10879.87|0
1624283820000|2021-06-21 13:57:00|10879.92|10879.92|10878.99|10878.99|10880.59|10880.59|10878.99|10878.99|0
1624283830000|2021-06-21 13:57:10|10879.2|10879.2|10879|10879|10879.36|10879.36|10878.96|10878.96|0
1624283840000|2021-06-21 13:57:20|10878.91|10878.91|10877.57|10877.57|10878.91|10878.91|10877.43|10877.43|0
1624283850000|2021-06-21 13:57:30|10877.64|10877.64|10877.95|10877.95|10877.95|10877.95|10877.64|10877.64|0
1624283870000|2021-06-21 13:57:50|10880.91|10880.91|10880.92|10880.92|10881.11|10881.11|10879.14|10879.14|0
1624283880000|2021-06-21 13:58:00|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|0
1624283900000|2021-06-21 13:58:20|10880.21|10880.21|10881.18|10881.18|10881.18|10881.18|10880.21|10880.21|0
1624283910000|2021-06-21 13:58:30|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|0
1624283920000|2021-06-21 13:58:40|10881.16|10881.16|10881.16|10881.16|10881.16|10881.16|10881.16|10881.16|0
1624283930000|2021-06-21 13:58:50|10881|10881|10881|10881|10881|10881|10881|10881|0
1624283940000|2021-06-21 13:59:00|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|0
1624283960000|2021-06-21 13:59:20|10881.51|10881.51|10881.51|10881.51|10881.51|10881.51|10881.51|10881.51|0
1624283970000|2021-06-21 13:59:30|10881.24|10881.24|10881.42|10881.42|10881.42|10881.42|10881.08|10881.08|0
1624283980000|2021-06-21 13:59:40|10881.35|10881.35|10881.35|10881.35|10881.35|10881.35|10881.35|10881.35|0
1624283990000|2021-06-21 13:59:50|10882.04|10882.04|10881.41|10881.41|10882.04|10882.04|10881.41|10881.41|0
1624284000000|2021-06-21 14:00:00|10881.62|10881.62|10882.44|10882.44|10882.44|10882.44|10881.36|10881.36|0
1624284010000|2021-06-21 14:00:10|10882.58|10882.58|10882.72|10882.72|10882.72|10882.72|10882.58|10882.58|0
1624284030000|2021-06-21 14:00:30|10882.93|10882.93|10882.93|10882.93|10882.93|10882.93|10882.93|10882.93|0
1624284040000|2021-06-21 14:00:40|10883.08|10883.08|10883.24|10883.24|10883.24|10883.24|10883.08|10883.08|0
1624284050000|2021-06-21 14:00:50|10883.41|10883.41|10884.02|10884.02|10884.02|10884.02|10883.41|10883.41|0
1624284060000|2021-06-21 14:01:00|10884.98|10884.98|10885.13|10885.13|10885.13|10885.13|10884.78|10884.78|0
1624284070000|2021-06-21 14:01:10|10887.1|10887.1|10886.91|10886.91|10887.1|10887.1|10886.9|10886.9|0
1624284080000|2021-06-21 14:01:20|10887.08|10887.08|10887.08|10887.08|10887.08|10887.08|10887.08|10887.08|0
1624284090000|2021-06-21 14:01:30|10886.6|10886.6|10884.83|10884.83|10886.6|10886.6|10884.78|10884.78|0
1624284110000|2021-06-21 14:01:50|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|0
1624284120000|2021-06-21 14:02:00|10886.07|10886.07|10887.07|10887.07|10887.42|10887.42|10886.03|10886.03|0
1624284130000|2021-06-21 14:02:10|10886.87|10886.87|10883.6|10883.6|10886.87|10886.87|10883.6|10883.6|0
1624284140000|2021-06-21 14:02:20|10884.59|10884.59|10884.31|10884.31|10884.59|10884.59|10884.11|10884.11|0
1624284170000|2021-06-21 14:02:50|10883.82|10883.82|10883.99|10883.99|10883.99|10883.99|10883.82|10883.82|0
1624284180000|2021-06-21 14:03:00|10884.14|10884.14|10883.86|10883.86|10884.14|10884.14|10883.18|10883.18|0
1624284200000|2021-06-21 14:03:20|10883.95|10883.95|10884.16|10884.16|10884.16|10884.16|10883.67|10883.67|0
1624284210000|2021-06-21 14:03:30|10884.25|10884.25|10885.23|10885.23|10885.23|10885.23|10884.25|10884.25|0
1624284220000|2021-06-21 14:03:40|10885.31|10885.31|10885.11|10885.11|10885.31|10885.31|10885.11|10885.11|0
1624284230000|2021-06-21 14:03:50|10884.76|10884.76|10884.73|10884.73|10884.76|10884.76|10884.34|10884.34|0
1624284240000|2021-06-21 14:04:00|10884.25|10884.25|10883.34|10883.34|10884.25|10884.25|10883.34|10883.34|0
1624284260000|2021-06-21 14:04:20|10883.51|10883.51|10883.51|10883.51|10883.51|10883.51|10883.51|10883.51|0
1624284270000|2021-06-21 14:04:30|10883.67|10883.67|10883.82|10883.82|10883.83|10883.83|10883.66|10883.66|0
1624284280000|2021-06-21 14:04:40|10884.03|10884.03|10883.96|10883.96|10884.03|10884.03|10883.96|10883.96|0
1624284290000|2021-06-21 14:04:50|10884.17|10884.17|10884.07|10884.07|10884.17|10884.17|10883.97|10883.97|0
1624284300000|2021-06-21 14:05:00|10884.33|10884.33|10884.56|10884.56|10884.56|10884.56|10884.33|10884.33|0
1624284310000|2021-06-21 14:05:10|10884.64|10884.64|10885.67|10885.67|10885.67|10885.67|10884.64|10884.64|0
1624284320000|2021-06-21 14:05:20|10885.82|10885.82|10886.22|10886.22|10886.22|10886.22|10885.82|10885.82|0
1624284340000|2021-06-21 14:05:40|10887.21|10887.21|10887.69|10887.69|10887.69|10887.69|10887.21|10887.21|0
1624284350000|2021-06-21 14:05:50|10887.73|10887.73|10887.73|10887.73|10887.73|10887.73|10887.73|10887.73|0
1624284360000|2021-06-21 14:06:00|10888.21|10888.21|10887.24|10887.24|10888.21|10888.21|10887.24|10887.24|0
1624284370000|2021-06-21 14:06:10|10887.26|10887.26|10887.46|10887.46|10887.46|10887.46|10887.26|10887.26|0
1624284380000|2021-06-21 14:06:20|10887.94|10887.94|10892.24|10892.24|10892.24|10892.24|10887.94|10887.94|0
1624284390000|2021-06-21 14:06:30|10892.39|10892.39|10895.06|10895.06|10895.06|10895.06|10892.39|10892.39|0
1624284400000|2021-06-21 14:06:40|10894.86|10894.86|10895.53|10895.53|10895.53|10895.53|10894.86|10894.86|0
1624284410000|2021-06-21 14:06:50|10895.33|10895.33|10896.45|10896.45|10896.45|10896.45|10895.33|10895.33|0
1624284420000|2021-06-21 14:07:00|10895.97|10895.97|10895.42|10895.42|10895.99|10895.99|10895.42|10895.42|0
1624284430000|2021-06-21 14:07:10|10895.21|10895.21|10895.42|10895.42|10895.42|10895.42|10895.21|10895.21|0
1624284450000|2021-06-21 14:07:30|10895.63|10895.63|10895.05|10895.05|10895.63|10895.63|10895.05|10895.05|0
1624284490000|2021-06-21 14:08:10|10894.89|10894.89|10894.89|10894.89|10895.05|10895.05|10894.89|10894.89|0
1624284500000|2021-06-21 14:08:20|10895.16|10895.16|10895.16|10895.16|10895.16|10895.16|10895.16|10895.16|0
1624284510000|2021-06-21 14:08:30|10895.36|10895.36|10894.94|10894.94|10895.36|10895.36|10894.94|10894.94|0
1624284520000|2021-06-21 14:08:40|10895.11|10895.11|10894.35|10894.35|10895.11|10895.11|10893.66|10893.66|0
1624284530000|2021-06-21 14:08:50|10895.33|10895.33|10895.1|10895.1|10895.33|10895.33|10895.02|10895.02|0
1624284560000|2021-06-21 14:09:20|10895.35|10895.35|10895.4|10895.4|10895.4|10895.4|10895.15|10895.15|0
1624284570000|2021-06-21 14:09:30|10895.2|10895.2|10894.72|10894.72|10895.2|10895.2|10894.72|10894.72|0
1624284580000|2021-06-21 14:09:40|10894.93|10894.93|10896.37|10896.37|10896.37|10896.37|10894.93|10894.93|0
1624284590000|2021-06-21 14:09:50|10897.06|10897.06|10900.42|10900.42|10900.42|10900.42|10897.06|10897.06|0
1624284600000|2021-06-21 14:10:00|10900.57|10900.57|10900.82|10900.82|10900.82|10900.82|10900.37|10900.37|0
1624284610000|2021-06-21 14:10:10|10900.9|10900.9|10902.27|10902.27|10902.27|10902.27|10900.9|10900.9|0
1624284620000|2021-06-21 14:10:20|10902.29|10902.29|10902.34|10902.34|10902.34|10902.34|10902.09|10902.09|0
1624284630000|2021-06-21 14:10:30|10903.3|10903.3|10903.51|10903.51|10903.51|10903.51|10903.3|10903.3|0
1624284640000|2021-06-21 14:10:40|10904.48|10904.48|10905.41|10905.41|10905.41|10905.41|10904.22|10904.22|0
1624284650000|2021-06-21 14:10:50|10904.43|10904.43|10901.95|10901.95|10904.43|10904.43|10901.1|10901.1|0
1624284670000|2021-06-21 14:11:10|10902.15|10902.15|10902.28|10902.28|10902.28|10902.28|10902.15|10902.15|0
1624284680000|2021-06-21 14:11:20|10901.88|10901.88|10901.66|10901.66|10901.88|10901.88|10901.66|10901.66|0
1624284690000|2021-06-21 14:11:30|10901.4|10901.4|10901.12|10901.12|10901.4|10901.4|10900.92|10900.92|0
1624284700000|2021-06-21 14:11:40|10900.97|10900.97|10901.46|10901.46|10901.46|10901.46|10900.97|10900.97|0
1624284710000|2021-06-21 14:11:50|10901.11|10901.11|10899.3|10899.3|10901.11|10901.11|10899.3|10899.3|0
1624284720000|2021-06-21 14:12:00|10899.15|10899.15|10898.95|10898.95|10899.15|10899.15|10898.95|10898.95|0
1624284730000|2021-06-21 14:12:10|10899.35|10899.35|10899.35|10899.35|10899.35|10899.35|10899.35|10899.35|0
1624284740000|2021-06-21 14:12:20|10899.83|10899.83|10900.32|10900.32|10900.32|10900.32|10899.83|10899.83|0
1624284750000|2021-06-21 14:12:30|10900.06|10900.06|10900.06|10900.06|10900.06|10900.06|10900.06|10900.06|0
1624284760000|2021-06-21 14:12:40|10899.46|10899.46|10899.46|10899.46|10899.46|10899.46|10899.46|10899.46|0
1624284780000|2021-06-21 14:13:00|10899.41|10899.41|10897.97|10897.97|10899.41|10899.41|10897.97|10897.97|0
1624284800000|2021-06-21 14:13:20|10897.69|10897.69|10897.96|10897.96|10897.96|10897.96|10897.48|10897.48|0
1624284810000|2021-06-21 14:13:30|10898.44|10898.44|10899.11|10899.11|10899.31|10899.31|10898.44|10898.44|0
1624284820000|2021-06-21 14:13:40|10899.28|10899.28|10898.8|10898.8|10899.28|10899.28|10898.8|10898.8|0
1624284840000|2021-06-21 14:14:00|10898.75|10898.75|10898.75|10898.75|10898.91|10898.91|10898.75|10898.75|0
1624284850000|2021-06-21 14:14:10|10898.54|10898.54|10898.63|10898.63|10898.63|10898.63|10898.54|10898.54|0
1624284870000|2021-06-21 14:14:30|10899.11|10899.11|10897.95|10897.95|10899.11|10899.11|10897.95|10897.95|0
1624284880000|2021-06-21 14:14:40|10897.79|10897.79|10897.33|10897.33|10897.79|10897.79|10897.33|10897.33|0
1624284890000|2021-06-21 14:14:50|10897.55|10897.55|10897.45|10897.45|10897.55|10897.55|10897.45|10897.45|0
1624284900000|2021-06-21 14:15:00|10897.7|10897.7|10899.67|10899.67|10899.67|10899.67|10897.7|10897.7|0
1624284910000|2021-06-21 14:15:10|10901.25|10901.25|10901.6|10901.6|10901.7|10901.7|10901.25|10901.25|0
1624284920000|2021-06-21 14:15:20|10901.67|10901.67|10901.67|10901.67|10901.67|10901.67|10901.67|10901.67|0
1624284930000|2021-06-21 14:15:30|10902.64|10902.64|10904.1|10904.1|10904.1|10904.1|10902.64|10902.64|0
1624284940000|2021-06-21 14:15:40|10904.3|10904.3|10904.3|10904.3|10904.3|10904.3|10904.3|10904.3|0
1624284950000|2021-06-21 14:15:50|10904.35|10904.35|10904.92|10904.92|10904.92|10904.92|10904.35|10904.35|0
1624284960000|2021-06-21 14:16:00|10905|10905|10906.19|10906.19|10906.19|10906.19|10905|10905|0
1624284970000|2021-06-21 14:16:10|10905.2|10905.2|10905.42|10905.42|10905.42|10905.42|10905.2|10905.2|0
1624284980000|2021-06-21 14:16:20|10905.58|10905.58|10905.63|10905.63|10905.63|10905.63|10905.58|10905.58|0
1624284990000|2021-06-21 14:16:30|10906.12|10906.12|10907.07|10907.07|10907.07|10907.07|10906.12|10906.12|0
1624285000000|2021-06-21 14:16:40|10907.87|10907.87|10907.5|10907.5|10907.87|10907.87|10907.5|10907.5|0
1624285010000|2021-06-21 14:16:50|10909.47|10909.47|10912.04|10912.04|10912.04|10912.04|10909.47|10909.47|0
1624285020000|2021-06-21 14:17:00|10912.52|10912.52|10912.52|10912.52|10912.52|10912.52|10912.52|10912.52|0
1624285030000|2021-06-21 14:17:10|10912.29|10912.29|10910.21|10910.21|10912.54|10912.54|10910.21|10910.21|0
1624285040000|2021-06-21 14:17:20|10910.41|10910.41|10911.07|10911.07|10911.07|10911.07|10910.41|10910.41|0
1624285050000|2021-06-21 14:17:30|10911.31|10911.31|10911.54|10911.54|10911.54|10911.54|10911.31|10911.31|0
1624285060000|2021-06-21 14:17:40|10911.06|10911.06|10909.94|10909.94|10911.2|10911.2|10909.94|10909.94|0
1624285070000|2021-06-21 14:17:50|10909.58|10909.58|10909.71|10909.71|10909.71|10909.71|10908.78|10908.78|0
1624285090000|2021-06-21 14:18:10|10909.5|10909.5|10906.81|10906.81|10909.5|10909.5|10906.81|10906.81|0
1624285100000|2021-06-21 14:18:20|10906.6|10906.6|10906.39|10906.39|10906.6|10906.6|10906.39|10906.39|0
1624285110000|2021-06-21 14:18:30|10907.35|10907.35|10906.12|10906.12|10907.35|10907.35|10906.12|10906.12|0
1624285120000|2021-06-21 14:18:40|10906.6|10906.6|10905.91|10905.91|10906.6|10906.6|10905.91|10905.91|0
1624285130000|2021-06-21 14:18:50|10905.68|10905.68|10905.81|10905.81|10906.31|10906.31|10905.33|10905.33|0
1624285140000|2021-06-21 14:19:00|10905.11|10905.11|10905.11|10905.11|10905.11|10905.11|10905.11|10905.11|0
1624285150000|2021-06-21 14:19:10|10905.31|10905.31|10905.31|10905.31|10905.31|10905.31|10905.31|10905.31|0
1624285160000|2021-06-21 14:19:20|10905.52|10905.52|10905.52|10905.52|10905.52|10905.52|10905.52|10905.52|0
1624285170000|2021-06-21 14:19:30|10905.35|10905.35|10904.38|10904.38|10905.52|10905.52|10904.38|10904.38|0
1624285180000|2021-06-21 14:19:40|10904.81|10904.81|10904.81|10904.81|10904.81|10904.81|10904.81|10904.81|0
1624285190000|2021-06-21 14:19:50|10904.68|10904.68|10904.68|10904.68|10904.68|10904.68|10904.68|10904.68|0
1624285200000|2021-06-21 14:20:00|10904.5|10904.5|10904.9|10904.9|10904.9|10904.9|10904.34|10904.34|0
1624285210000|2021-06-21 14:20:10|10905.11|10905.11|10906.56|10906.56|10906.56|10906.56|10905.11|10905.11|0
1624285220000|2021-06-21 14:20:20|10906.08|10906.08|10905.11|10905.11|10907.06|10907.06|10905.11|10905.11|0
1624285230000|2021-06-21 14:20:30|10904.77|10904.77|10904.77|10904.77|10904.77|10904.77|10904.77|10904.77|0
1624285240000|2021-06-21 14:20:40|10904.28|10904.28|10904.28|10904.28|10904.28|10904.28|10904.28|10904.28|0
1624285250000|2021-06-21 14:20:50|10904.45|10904.45|10901.93|10901.93|10904.45|10904.45|10901.93|10901.93|0
1624285260000|2021-06-21 14:21:00|10901.86|10901.86|10901.48|10901.48|10901.9|10901.9|10901.48|10901.48|0
1624285270000|2021-06-21 14:21:10|10900.99|10900.99|10900.99|10900.99|10900.99|10900.99|10900.99|10900.99|0
1624285290000|2021-06-21 14:21:30|10900.83|10900.83|10901.84|10901.84|10901.84|10901.84|10900.66|10900.66|0
1624285300000|2021-06-21 14:21:40|10902.33|10902.33|10902.16|10902.16|10902.33|10902.33|10902.16|10902.16|0
1624285310000|2021-06-21 14:21:50|10902.85|10902.85|10902.85|10902.85|10902.85|10902.85|10902.85|10902.85|0
1624285320000|2021-06-21 14:22:00|10902.16|10902.16|10902.16|10902.16|10902.16|10902.16|10902.16|10902.16|0
1624285330000|2021-06-21 14:22:10|10902|10902|10901.8|10901.8|10902|10902|10901.8|10901.8|0
1624285350000|2021-06-21 14:22:30|10901.45|10901.45|10901.5|10901.5|10901.54|10901.54|10901.4|10901.4|0
1624285360000|2021-06-21 14:22:40|10901.99|10901.99|10901.99|10901.99|10901.99|10901.99|10901.99|10901.99|0
1624285370000|2021-06-21 14:22:50|10902.33|10902.33|10903.78|10903.78|10903.78|10903.78|10902.33|10902.33|0
1624285380000|2021-06-21 14:23:00|10903.85|10903.85|10902.41|10902.41|10903.85|10903.85|10902.41|10902.41|0
1624285390000|2021-06-21 14:23:10|10901.92|10901.92|10901.92|10901.92|10902.41|10902.41|10901.92|10901.92|0
1624285410000|2021-06-21 14:23:30|10902.27|10902.27|10902.62|10902.62|10902.62|10902.62|10902.27|10902.27|0
1624285420000|2021-06-21 14:23:40|10904.59|10904.59|10904.59|10904.59|10904.59|10904.59|10904.59|10904.59|0
1624285430000|2021-06-21 14:23:50|10904.61|10904.61|10904.48|10904.48|10904.61|10904.61|10904.48|10904.48|0
1624285440000|2021-06-21 14:24:00|10904.73|10904.73|10905.07|10905.07|10905.07|10905.07|10904.73|10904.73|0
1624285450000|2021-06-21 14:24:10|10904.59|10904.59|10904.59|10904.59|10904.59|10904.59|10904.59|10904.59|0
1624285460000|2021-06-21 14:24:20|10904.79|10904.79|10904.84|10904.84|10904.84|10904.84|10904.71|10904.71|0
1624285480000|2021-06-21 14:24:40|10905.05|10905.05|10905.4|10905.4|10906.01|10906.01|10905.05|10905.05|0
1624285490000|2021-06-21 14:24:50|10905.24|10905.24|10905.3|10905.3|10905.55|10905.55|10905.24|10905.24|0
1624285500000|2021-06-21 14:25:00|10905.09|10905.09|10905.32|10905.32|10905.32|10905.32|10904.84|10904.84|0
1624285510000|2021-06-21 14:25:10|10905.53|10905.53|10906.89|10906.89|10906.89|10906.89|10905.53|10905.53|0
1624285520000|2021-06-21 14:25:20|10906.65|10906.65|10907.03|10907.03|10908.58|10908.58|10906.65|10906.65|0
1624285530000|2021-06-21 14:25:30|10907.29|10907.29|10907.8|10907.8|10907.8|10907.8|10907.29|10907.29|0
1624285550000|2021-06-21 14:25:50|10907.73|10907.73|10907.73|10907.73|10907.73|10907.73|10907.73|10907.73|0
1624285560000|2021-06-21 14:26:00|10907.96|10907.96|10907.25|10907.25|10908.28|10908.28|10907.2|10907.2|0
1624285570000|2021-06-21 14:26:10|10907.46|10907.46|10907.46|10907.46|10907.46|10907.46|10907.46|10907.46|0
1624285580000|2021-06-21 14:26:20|10907.92|10907.92|10907.92|10907.92|10907.92|10907.92|10907.92|10907.92|0
1624285590000|2021-06-21 14:26:30|10908.01|10908.01|10908.01|10908.01|10908.01|10908.01|10908.01|10908.01|0
1624285600000|2021-06-21 14:26:40|10908.19|10908.19|10907.91|10907.91|10908.19|10908.19|10907.91|10907.91|0
1624285630000|2021-06-21 14:27:10|10908.39|10908.39|10908.39|10908.39|10908.47|10908.47|10908.39|10908.39|0
1624285640000|2021-06-21 14:27:20|10908.31|10908.31|10908.31|10908.31|10908.31|10908.31|10908.31|10908.31|0
1624285660000|2021-06-21 14:27:40|10908.53|10908.53|10908.69|10908.69|10908.69|10908.69|10908.53|10908.53|0
1624285680000|2021-06-21 14:28:00|10908.96|10908.96|10908.8|10908.8|10908.96|10908.96|10908.8|10908.8|0
1624285690000|2021-06-21 14:28:10|10908.88|10908.88|10908.88|10908.88|10908.88|10908.88|10908.88|10908.88|0
1624285730000|2021-06-21 14:28:50|10908.71|10908.71|10908.71|10908.71|10908.71|10908.71|10908.71|10908.71|0
1624285740000|2021-06-21 14:29:00|10908.79|10908.79|10909.76|10909.76|10910.24|10910.24|10908.79|10908.79|0
1624285750000|2021-06-21 14:29:10|10909.66|10909.66|10911.04|10911.04|10911.73|10911.73|10909.66|10909.66|0
1624285760000|2021-06-21 14:29:20|10911.52|10911.52|10911.4|10911.4|10911.65|10911.65|10911.4|10911.4|0
1624285770000|2021-06-21 14:29:30|10911.66|10911.66|10913.48|10913.48|10913.48|10913.48|10911.66|10911.66|0
1624285780000|2021-06-21 14:29:40|10913.43|10913.43|10913.21|10913.21|10913.43|10913.43|10913.21|10913.21|0
1624285790000|2021-06-21 14:29:50|10913.01|10913.01|10913.21|10913.21|10913.21|10913.21|10913.01|10913.01|0
1624285800000|2021-06-21 14:30:00|10912.73|10912.73|10912.73|10912.73|10912.73|10912.73|10912.73|10912.73|0
1624285810000|2021-06-21 14:30:10|10912.5|10912.5|10912.71|10912.71|10912.88|10912.88|10912.5|10912.5|0
1624285820000|2021-06-21 14:30:20|10912.81|10912.81|10912.81|10912.81|10912.81|10912.81|10912.81|10912.81|0
1624285830000|2021-06-21 14:30:30|10912.68|10912.68|10912.68|10912.68|10912.68|10912.68|10912.68|10912.68|0
1624285850000|2021-06-21 14:30:50|10912.86|10912.86|10912.62|10912.62|10912.86|10912.86|10912.62|10912.62|0
1624285860000|2021-06-21 14:31:00|10912.14|10912.14|10913.74|10913.74|10913.74|10913.74|10912.14|10912.14|0
1624285870000|2021-06-21 14:31:10|10913.5|10913.5|10913.84|10913.84|10913.84|10913.84|10913.5|10913.5|0
1624285880000|2021-06-21 14:31:20|10914.06|10914.06|10914.88|10914.88|10914.88|10914.88|10914.06|10914.06|0
1624285890000|2021-06-21 14:31:30|10915.85|10915.85|10917.95|10917.95|10917.95|10917.95|10915.85|10915.85|0
1624285900000|2021-06-21 14:31:40|10918.43|10918.43|10920.37|10920.37|10920.85|10920.85|10918.43|10918.43|0
1624285910000|2021-06-21 14:31:50|10919.4|10919.4|10919.61|10919.61|10919.61|10919.61|10919.4|10919.4|0
1624285920000|2021-06-21 14:32:00|10920.1|10920.1|10919.6|10919.6|10920.35|10920.35|10918.9|10918.9|0
1624285930000|2021-06-21 14:32:10|10919.65|10919.65|10921.13|10921.13|10921.48|10921.48|10919.65|10919.65|0
1624285940000|2021-06-21 14:32:20|10921.39|10921.39|10922.39|10922.39|10922.39|10922.39|10921.39|10921.39|0
1624285960000|2021-06-21 14:32:40|10923.38|10923.38|10923.65|10923.65|10923.72|10923.72|10923.38|10923.38|0
1624285970000|2021-06-21 14:32:50|10923.86|10923.86|10924.07|10924.07|10924.07|10924.07|10923.86|10923.86|0
1624285980000|2021-06-21 14:33:00|10924.28|10924.28|10924.28|10924.28|10924.28|10924.28|10924.28|10924.28|0
1624285990000|2021-06-21 14:33:10|10923.32|10923.32|10922.76|10922.76|10923.32|10923.32|10922.76|10922.76|0
1624286010000|2021-06-21 14:33:30|10922.81|10922.81|10922.6|10922.6|10922.81|10922.81|10922.6|10922.6|0
1624286020000|2021-06-21 14:33:40|10922.81|10922.81|10922.81|10922.81|10922.81|10922.81|10922.81|10922.81|0
1624286030000|2021-06-21 14:33:50|10923.21|10923.21|10922.73|10922.73|10923.21|10923.21|10922.73|10922.73|0
1624286040000|2021-06-21 14:34:00|10923.21|10923.21|10923.21|10923.21|10923.21|10923.21|10923.21|10923.21|0
1624286060000|2021-06-21 14:34:20|10923.05|10923.05|10922.94|10922.94|10923.15|10923.15|10922.94|10922.94|0
1624286070000|2021-06-21 14:34:30|10921.5|10921.5|10921.74|10921.74|10921.83|10921.83|10921.5|10921.5|0
1624286080000|2021-06-21 14:34:40|10921.66|10921.66|10921.9|10921.9|10921.9|10921.9|10921.66|10921.66|0
1624286090000|2021-06-21 14:34:50|10922.25|10922.25|10922.53|10922.53|10922.53|10922.53|10922.05|10922.05|0
1624286100000|2021-06-21 14:35:00|10922.58|10922.58|10922.02|10922.02|10922.58|10922.58|10922.02|10922.02|0
1624286110000|2021-06-21 14:35:10|10921.85|10921.85|10921.59|10921.59|10921.85|10921.85|10921.59|10921.59|0
1624286120000|2021-06-21 14:35:20|10920.6|10920.6|10919.93|10919.93|10920.6|10920.6|10919.62|10919.62|0
1624286130000|2021-06-21 14:35:30|10920.42|10920.42|10922.01|10922.01|10922.01|10922.01|10920.42|10920.42|0
1624286140000|2021-06-21 14:35:40|10921.76|10921.76|10923.33|10923.33|10923.33|10923.33|10921.36|10921.36|0
1624286150000|2021-06-21 14:35:50|10923.08|10923.08|10923.08|10923.08|10923.08|10923.08|10923.08|10923.08|0
1624286160000|2021-06-21 14:36:00|10923.33|10923.33|10922.53|10922.53|10923.33|10923.33|10921.88|10921.88|0
1624286170000|2021-06-21 14:36:10|10922.87|10922.87|10922.87|10922.87|10922.87|10922.87|10922.87|10922.87|0
1624286180000|2021-06-21 14:36:20|10921.99|10921.99|10921.81|10921.81|10922.02|10922.02|10921.78|10921.78|0
1624286190000|2021-06-21 14:36:30|10921.85|10921.85|10924.48|10924.48|10924.48|10924.48|10921.31|10921.31|0
1624286200000|2021-06-21 14:36:40|10924.53|10924.53|10926.5|10926.5|10926.5|10926.5|10924.53|10924.53|0
1624286210000|2021-06-21 14:36:50|10926.71|10926.71|10926.71|10926.71|10926.71|10926.71|10926.71|10926.71|0
1624286220000|2021-06-21 14:37:00|10927.06|10927.06|10927.79|10927.79|10928.12|10928.12|10927.06|10927.06|0
1624286230000|2021-06-21 14:37:10|10928|10928|10928.33|10928.33|10928.5|10928.5|10928|10928|0
1624286240000|2021-06-21 14:37:20|10928.41|10928.41|10929.61|10929.61|10929.61|10929.61|10928.41|10928.41|0
1624286260000|2021-06-21 14:37:40|10929.75|10929.75|10929.75|10929.75|10929.75|10929.75|10929.75|10929.75|0
1624286270000|2021-06-21 14:37:50|10929.95|10929.95|10931.62|10931.62|10931.62|10931.62|10929.95|10929.95|0
1624286280000|2021-06-21 14:38:00|10931.45|10931.45|10931.45|10931.45|10931.45|10931.45|10931.45|10931.45|0
1624286290000|2021-06-21 14:38:10|10932.41|10932.41|10933.38|10933.38|10933.38|10933.38|10932.41|10932.41|0
1624286300000|2021-06-21 14:38:20|10933.43|10933.43|10933.43|10933.43|10933.43|10933.43|10933.43|10933.43|0
1624286310000|2021-06-21 14:38:30|10933.91|10933.91|10932.46|10932.46|10933.91|10933.91|10931.98|10931.98|0
1624286320000|2021-06-21 14:38:40|10932.95|10932.95|10932.19|10932.19|10934.11|10934.11|10932.19|10932.19|0
1624286330000|2021-06-21 14:38:50|10932.39|10932.39|10933.29|10933.29|10933.29|10933.29|10932.39|10932.39|0
1624286340000|2021-06-21 14:39:00|10934.28|10934.28|10936.31|10936.31|10936.33|10936.33|10934.28|10934.28|0
1624286350000|2021-06-21 14:39:10|10936.66|10936.66|10936.86|10936.86|10936.86|10936.86|10936.66|10936.66|0
1624286360000|2021-06-21 14:39:20|10936.78|10936.78|10935.6|10935.6|10936.78|10936.78|10935.6|10935.6|0
1624286370000|2021-06-21 14:39:30|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|0
1624286380000|2021-06-21 14:39:40|10935.3|10935.3|10935.56|10935.56|10935.56|10935.56|10935.3|10935.3|0
1624286390000|2021-06-21 14:39:50|10934.59|10934.59|10933.15|10933.15|10934.59|10934.59|10933.1|10933.1|0
1624286400000|2021-06-21 14:40:00|10933.63|10933.63|10933.72|10933.72|10934.12|10934.12|10933.63|10933.63|0
1624286410000|2021-06-21 14:40:10|10934.25|10934.25|10934.9|10934.9|10934.9|10934.9|10934.25|10934.25|0
1624286420000|2021-06-21 14:40:20|10935.16|10935.16|10936.24|10936.24|10936.24|10936.24|10935.16|10935.16|0
1624286430000|2021-06-21 14:40:30|10935.9|10935.9|10935.9|10935.9|10935.9|10935.9|10935.7|10935.7|0
1624286440000|2021-06-21 14:40:40|10936.2|10936.2|10936.4|10936.4|10936.4|10936.4|10936.2|10936.2|0
1624286450000|2021-06-21 14:40:50|10936.2|10936.2|10936.7|10936.7|10936.7|10936.7|10936.2|10936.2|0
1624286460000|2021-06-21 14:41:00|10936.65|10936.65|10940.24|10940.24|10940.24|10940.24|10936.6|10936.6|0
1624286470000|2021-06-21 14:41:10|10940.58|10940.58|10938.87|10938.87|10940.58|10940.58|10938.4|10938.4|0
1624286480000|2021-06-21 14:41:20|10939.5|10939.5|10939.5|10939.5|10939.5|10939.5|10939.5|10939.5|0
1624286490000|2021-06-21 14:41:30|10939.29|10939.29|10940.49|10940.49|10940.49|10940.49|10939.29|10939.29|0
1624286500000|2021-06-21 14:41:40|10940.97|10940.97|10940.97|10940.97|10940.97|10940.97|10940.97|10940.97|0
1624286510000|2021-06-21 14:41:50|10941.32|10941.32|10941.39|10941.39|10941.48|10941.48|10941.23|10941.23|0
1624286520000|2021-06-21 14:42:00|10941.73|10941.73|10942.95|10942.95|10942.95|10942.95|10941.73|10941.73|0
1624286530000|2021-06-21 14:42:10|10942.47|10942.47|10943.6|10943.6|10943.6|10943.6|10942.47|10942.47|0
1624286540000|2021-06-21 14:42:20|10943.75|10943.75|10944.12|10944.12|10944.12|10944.12|10943.75|10943.75|0
1624286550000|2021-06-21 14:42:30|10943.63|10943.63|10943.79|10943.79|10943.79|10943.79|10943.63|10943.63|0
1624286560000|2021-06-21 14:42:40|10944.27|10944.27|10943.16|10943.16|10944.27|10944.27|10943.16|10943.16|0
1624286570000|2021-06-21 14:42:50|10943.42|10943.42|10943.84|10943.84|10943.84|10943.84|10943.42|10943.42|0
1624286580000|2021-06-21 14:43:00|10944.85|10944.85|10946.53|10946.53|10946.62|10946.62|10944.85|10944.85|0
1624286590000|2021-06-21 14:43:10|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|0
1624286600000|2021-06-21 14:43:20|10947.13|10947.13|10946.65|10946.65|10947.13|10947.13|10946.65|10946.65|0
1624286610000|2021-06-21 14:43:30|10946.4|10946.4|10946.4|10946.4|10946.4|10946.4|10946.4|10946.4|0
1624286620000|2021-06-21 14:43:40|10946.6|10946.6|10946.96|10946.96|10946.96|10946.96|10946.6|10946.6|0
1624286630000|2021-06-21 14:43:50|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|0
1624286640000|2021-06-21 14:44:00|10947.28|10947.28|10947.39|10947.39|10947.39|10947.39|10947.19|10947.19|0
1624286650000|2021-06-21 14:44:10|10947.48|10947.48|10947.97|10947.97|10947.97|10947.97|10947.48|10947.48|0
1624286670000|2021-06-21 14:44:30|10947.46|10947.46|10947.71|10947.71|10947.71|10947.71|10947.22|10947.22|0
1624286680000|2021-06-21 14:44:40|10947.5|10947.5|10947.5|10947.5|10947.5|10947.5|10947.5|10947.5|0
1624286710000|2021-06-21 14:45:10|10947.7|10947.7|10947.7|10947.7|10947.7|10947.7|10947.7|10947.7|0
1624286730000|2021-06-21 14:45:30|10947.22|10947.22|10948.48|10948.48|10948.48|10948.48|10947.22|10947.22|0
1624286740000|2021-06-21 14:45:40|10948.23|10948.23|10947.98|10947.98|10949.21|10949.21|10947.98|10947.98|0
1624286750000|2021-06-21 14:45:50|10948.67|10948.67|10949.71|10949.71|10949.71|10949.71|10947.98|10947.98|0
1624286760000|2021-06-21 14:46:00|10950.19|10950.19|10950.19|10950.19|10950.19|10950.19|10950.19|10950.19|0
1624286780000|2021-06-21 14:46:20|10949.96|10949.96|10949.96|10949.96|10949.96|10949.96|10949.96|10949.96|0
1624286790000|2021-06-21 14:46:30|10949.79|10949.79|10949.19|10949.19|10949.79|10949.79|10949.19|10949.19|0
1624286800000|2021-06-21 14:46:40|10948.71|10948.71|10948.71|10948.71|10948.71|10948.71|10948.71|10948.71|0
1624286810000|2021-06-21 14:46:50|10948.2|10948.2|10947.95|10947.95|10948.2|10948.2|10947.95|10947.95|0
1624286830000|2021-06-21 14:47:10|10947.46|10947.46|10947.44|10947.44|10947.95|10947.95|10947.44|10947.44|0
1624286840000|2021-06-21 14:47:20|10947.14|10947.14|10947.14|10947.14|10947.14|10947.14|10947.14|10947.14|0
1624286870000|2021-06-21 14:47:50|10946.66|10946.66|10946.66|10946.66|10946.66|10946.66|10946.66|10946.66|0
1624286890000|2021-06-21 14:48:10|10946.57|10946.57|10946.74|10946.74|10947.38|10947.38|10946.57|10946.57|0
1624286900000|2021-06-21 14:48:20|10946.67|10946.67|10946.88|10946.88|10946.88|10946.88|10946.67|10946.67|0
1624286910000|2021-06-21 14:48:30|10946.67|10946.67|10946.44|10946.44|10946.67|10946.67|10946.44|10946.44|0
1624286920000|2021-06-21 14:48:40|10946.04|10946.04|10946.24|10946.24|10946.24|10946.24|10946.04|10946.04|0
1624286940000|2021-06-21 14:49:00|10945.89|10945.89|10944.42|10944.42|10945.89|10945.89|10944|10944|0
1624286950000|2021-06-21 14:49:10|10944.4|10944.4|10944.51|10944.51|10944.51|10944.51|10944.4|10944.4|0
1624286970000|2021-06-21 14:49:30|10944.4|10944.4|10944.4|10944.4|10944.4|10944.4|10944.4|10944.4|0
1624286990000|2021-06-21 14:49:50|10944.6|10944.6|10944.6|10944.6|10944.6|10944.6|10944.6|10944.6|0
1624287000000|2021-06-21 14:50:00|10944.81|10944.81|10944.9|10944.9|10944.9|10944.9|10944.81|10944.81|0
1624287030000|2021-06-21 14:50:30|10945.39|10945.39|10944.4|10944.4|10945.39|10945.39|10944.4|10944.4|0
1624287050000|2021-06-21 14:50:50|10943.92|10943.92|10944|10944|10944|10944|10943.92|10943.92|0
1624287060000|2021-06-21 14:51:00|10944.08|10944.08|10944.98|10944.98|10944.98|10944.98|10944|10944|0
1624287070000|2021-06-21 14:51:10|10945.03|10945.03|10944.63|10944.63|10945.03|10945.03|10944.43|10944.43|0
1624287080000|2021-06-21 14:51:20|10944.43|10944.43|10946.1|10946.1|10946.1|10946.1|10944.43|10944.43|0
1624287090000|2021-06-21 14:51:30|10945.89|10945.89|10945.67|10945.67|10945.89|10945.89|10945.67|10945.67|0
1624287110000|2021-06-21 14:51:50|10945.46|10945.46|10945.46|10945.46|10945.46|10945.46|10945.46|10945.46|0
1624287120000|2021-06-21 14:52:00|10945.67|10945.67|10947.99|10947.99|10948.74|10948.74|10945.67|10945.67|0
1624287130000|2021-06-21 14:52:10|10947.74|10947.74|10947.74|10947.74|10947.74|10947.74|10947.74|10947.74|0
1624287140000|2021-06-21 14:52:20|10947.83|10947.83|10947.83|10947.83|10947.83|10947.83|10947.83|10947.83|0
1624287150000|2021-06-21 14:52:30|10947.35|10947.35|10946.99|10946.99|10947.35|10947.35|10946.86|10946.86|0
1624287160000|2021-06-21 14:52:40|10947.15|10947.15|10948.16|10948.16|10948.64|10948.64|10946.99|10946.99|0
1624287170000|2021-06-21 14:52:50|10947.67|10947.67|10947.67|10947.67|10947.67|10947.67|10947.67|10947.67|0
1624287180000|2021-06-21 14:53:00|10948.16|10948.16|10950.05|10950.05|10950.05|10950.05|10948.16|10948.16|0
1624287190000|2021-06-21 14:53:10|10950.25|10950.25|10950.45|10950.45|10950.45|10950.45|10950.25|10950.25|0
1624287210000|2021-06-21 14:53:30|10950.21|10950.21|10950.41|10950.41|10950.41|10950.41|10950.21|10950.21|0
1624287220000|2021-06-21 14:53:40|10951.46|10951.46|10951.8|10951.8|10951.8|10951.8|10951.46|10951.46|0
1624287230000|2021-06-21 14:53:50|10951.6|10951.6|10951.4|10951.4|10951.6|10951.6|10951.4|10951.4|0
1624287240000|2021-06-21 14:54:00|10951.6|10951.6|10951.59|10951.59|10951.8|10951.8|10951.59|10951.59|0
1624287250000|2021-06-21 14:54:10|10951.8|10951.8|10950.9|10950.9|10951.8|10951.8|10950.9|10950.9|0
1624287260000|2021-06-21 14:54:20|10950.95|10950.95|10950.95|10950.95|10950.95|10950.95|10950.95|10950.95|0
1624287270000|2021-06-21 14:54:30|10951.2|10951.2|10950.99|10950.99|10951.2|10951.2|10950.99|10950.99|0
1624287280000|2021-06-21 14:54:40|10950.64|10950.64|10949.19|10949.19|10950.64|10950.64|10949.19|10949.19|0
1624287290000|2021-06-21 14:54:50|10948.99|10948.99|10948.57|10948.57|10948.99|10948.99|10948.57|10948.57|0
1624287300000|2021-06-21 14:55:00|10948.09|10948.09|10949.05|10949.05|10949.05|10949.05|10948.09|10948.09|0
1624287320000|2021-06-21 14:55:20|10948.58|10948.58|10948.58|10948.58|10948.58|10948.58|10948.58|10948.58|0
1624287340000|2021-06-21 14:55:40|10948.42|10948.42|10948.96|10948.96|10948.96|10948.96|10948.42|10948.42|0
1624287360000|2021-06-21 14:56:00|10948.76|10948.76|10948.7|10948.7|10948.96|10948.96|10948.7|10948.7|0
1624287370000|2021-06-21 14:56:10|10948.9|10948.9|10952.04|10952.04|10952.17|10952.17|10948.9|10948.9|0
1624287380000|2021-06-21 14:56:20|10951.91|10951.91|10952.34|10952.34|10952.34|10952.34|10951.91|10951.91|0
1624287390000|2021-06-21 14:56:30|10952.24|10952.24|10952.24|10952.24|10952.24|10952.24|10952.24|10952.24|0
1624287400000|2021-06-21 14:56:40|10952.73|10952.73|10952.93|10952.93|10952.93|10952.93|10952.73|10952.73|0
1624287420000|2021-06-21 14:57:00|10952.71|10952.71|10952.61|10952.61|10952.71|10952.71|10952.61|10952.61|0
1624287430000|2021-06-21 14:57:10|10952.82|10952.82|10952.82|10952.82|10952.82|10952.82|10952.82|10952.82|0
1624287440000|2021-06-21 14:57:20|10951.86|10951.86|10951.58|10951.58|10951.86|10951.86|10951.58|10951.58|0
1624287450000|2021-06-21 14:57:30|10951.51|10951.51|10951.16|10951.16|10951.51|10951.51|10951.16|10951.16|0
1624287460000|2021-06-21 14:57:40|10951.21|10951.21|10951.21|10951.21|10951.21|10951.21|10951.21|10951.21|0
1624287470000|2021-06-21 14:57:50|10950.22|10950.22|10949.74|10949.74|10950.22|10950.22|10949.26|10949.26|0
1624287490000|2021-06-21 14:58:10|10949.26|10949.26|10950.03|10950.03|10950.24|10950.24|10949.26|10949.26|0
1624287500000|2021-06-21 14:58:20|10949.8|10949.8|10950.03|10950.03|10950.03|10950.03|10949.8|10949.8|0
1624287510000|2021-06-21 14:58:30|10949.77|10949.77|10950.24|10950.24|10950.24|10950.24|10949.77|10949.77|0
1624287520000|2021-06-21 14:58:40|10949.28|10949.28|10948.56|10948.56|10949.76|10949.76|10948.08|10948.08|0
1624287530000|2021-06-21 14:58:50|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|0
1624287540000|2021-06-21 14:59:00|10949.12|10949.12|10948.64|10948.64|10949.12|10949.12|10948.64|10948.64|0
1624287570000|2021-06-21 14:59:30|10948.44|10948.44|10948.17|10948.17|10948.51|10948.51|10948.17|10948.17|0
1624287580000|2021-06-21 14:59:40|10947.82|10947.82|10948.14|10948.14|10948.14|10948.14|10947.65|10947.65|0
1624287590000|2021-06-21 14:59:50|10948.62|10948.62|10948.85|10948.85|10948.85|10948.85|10948.62|10948.62|0
1624287600000|2021-06-21 15:00:00|10948.9|10948.9|10947.48|10947.48|10948.95|10948.95|10947.48|10947.48|0
1624287610000|2021-06-21 15:00:10|10947.83|10947.83|10947.83|10947.83|10947.83|10947.83|10947.83|10947.83|0
1624287620000|2021-06-21 15:00:20|10948.03|10948.03|10948.03|10948.03|10948.03|10948.03|10948.03|10948.03|0
1624287640000|2021-06-21 15:00:40|10947.87|10947.87|10951.56|10951.56|10952.04|10952.04|10947.87|10947.87|0
1624287650000|2021-06-21 15:00:50|10951.35|10951.35|10951.35|10951.35|10951.35|10951.35|10951.35|10951.35|0
1624287660000|2021-06-21 15:01:00|10950.38|10950.38|10951.35|10951.35|10951.35|10951.35|10950.38|10950.38|0
1624287680000|2021-06-21 15:01:20|10950.95|10950.95|10950.95|10950.95|10950.95|10950.95|10950.95|10950.95|0
1624287690000|2021-06-21 15:01:30|10950.47|10950.47|10950.47|10950.47|10950.47|10950.47|10950.47|10950.47|0
1624287700000|2021-06-21 15:01:40|10950.3|10950.3|10950.1|10950.1|10950.3|10950.3|10950.1|10950.1|0
1624287720000|2021-06-21 15:02:00|10949.86|10949.86|10949.86|10949.86|10949.86|10949.86|10949.86|10949.86|0
1624287730000|2021-06-21 15:02:10|10950.1|10950.1|10950.03|10950.03|10950.26|10950.26|10949.86|10949.86|0
1624287740000|2021-06-21 15:02:20|10949.95|10949.95|10949.95|10949.95|10949.95|10949.95|10949.95|10949.95|0
1624287750000|2021-06-21 15:02:30|10950.03|10950.03|10949.23|10949.23|10950.03|10950.03|10949.23|10949.23|0
1624287760000|2021-06-21 15:02:40|10948.75|10948.75|10947.58|10947.58|10948.75|10948.75|10947.58|10947.58|0
1624287770000|2021-06-21 15:02:50|10947.32|10947.32|10945.69|10945.69|10947.32|10947.32|10945.69|10945.69|0
1624287780000|2021-06-21 15:03:00|10945.56|10945.56|10945.78|10945.78|10945.78|10945.78|10945.56|10945.56|0
1624287790000|2021-06-21 15:03:10|10945.57|10945.57|10945.44|10945.44|10945.57|10945.57|10945.44|10945.44|0
1624287800000|2021-06-21 15:03:20|10945.23|10945.23|10945.12|10945.12|10945.23|10945.23|10945.03|10945.03|0
1624287810000|2021-06-21 15:03:30|10945.06|10945.06|10945.27|10945.27|10945.27|10945.27|10944.08|10944.08|0
1624287830000|2021-06-21 15:03:50|10945.32|10945.32|10944.33|10944.33|10945.32|10945.32|10944.33|10944.33|0
1624287870000|2021-06-21 15:04:30|10944.24|10944.24|10944.24|10944.24|10944.24|10944.24|10944.24|10944.24|0
1624287880000|2021-06-21 15:04:40|10944.03|10944.03|10943.12|10943.12|10944.03|10944.03|10943.12|10943.12|0
1624287890000|2021-06-21 15:04:50|10942.77|10942.77|10942.77|10942.77|10942.77|10942.77|10942.77|10942.77|0
1624287900000|2021-06-21 15:05:00|10942.63|10942.63|10943.03|10943.03|10943.03|10943.03|10942.46|10942.46|0
1624287910000|2021-06-21 15:05:10|10942.83|10942.83|10942.58|10942.58|10942.83|10942.83|10942.43|10942.43|0
1624287920000|2021-06-21 15:05:20|10942.78|10942.78|10942.78|10942.78|10942.78|10942.78|10942.78|10942.78|0
1624287930000|2021-06-21 15:05:30|10942.53|10942.53|10942.77|10942.77|10942.77|10942.77|10942.53|10942.53|0
1624287940000|2021-06-21 15:05:40|10942.6|10942.6|10942.6|10942.6|10942.6|10942.6|10942.6|10942.6|0
1624287950000|2021-06-21 15:05:50|10942.43|10942.43|10942.43|10942.43|10942.43|10942.43|10942.43|10942.43|0
1624287960000|2021-06-21 15:06:00|10942.91|10942.91|10943.52|10943.52|10943.98|10943.98|10942.63|10942.63|0
1624287970000|2021-06-21 15:06:10|10943.35|10943.35|10945.62|10945.62|10945.62|10945.62|10943.35|10943.35|0
1624287980000|2021-06-21 15:06:20|10945.67|10945.67|10945.67|10945.67|10945.67|10945.67|10945.67|10945.67|0
1624287990000|2021-06-21 15:06:30|10945.72|10945.72|10945.72|10945.72|10945.72|10945.72|10945.72|10945.72|0
1624288000000|2021-06-21 15:06:40|10945.24|10945.24|10945.24|10945.24|10945.45|10945.45|10945.24|10945.24|0
1624288010000|2021-06-21 15:06:50|10945.31|10945.31|10945.24|10945.24|10945.31|10945.31|10945.24|10945.24|0
1624288030000|2021-06-21 15:07:10|10945.1|10945.1|10945.26|10945.26|10945.26|10945.26|10945.1|10945.1|0
1624288050000|2021-06-21 15:07:30|10945.06|10945.06|10945.75|10945.75|10945.75|10945.75|10945.06|10945.06|0
1624288060000|2021-06-21 15:07:40|10944.76|10944.76|10944.24|10944.24|10944.76|10944.76|10944.24|10944.24|0
1624288080000|2021-06-21 15:08:00|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|0
1624288090000|2021-06-21 15:08:10|10943.35|10943.35|10943.35|10943.35|10943.35|10943.35|10943.35|10943.35|0
1624288110000|2021-06-21 15:08:30|10943.6|10943.6|10944.58|10944.58|10944.58|10944.58|10943.6|10943.6|0
1624288140000|2021-06-21 15:09:00|10944.37|10944.37|10944.82|10944.82|10944.82|10944.82|10944.37|10944.37|0
1624288150000|2021-06-21 15:09:10|10944.34|10944.34|10944.34|10944.34|10944.34|10944.34|10944.34|10944.34|0
1624288160000|2021-06-21 15:09:20|10943.91|10943.91|10944.29|10944.29|10944.29|10944.29|10943.81|10943.81|0
1624288180000|2021-06-21 15:09:40|10944.46|10944.46|10943.78|10943.78|10944.46|10944.46|10943.78|10943.78|0
1624288190000|2021-06-21 15:09:50|10942.81|10942.81|10942.81|10942.81|10942.81|10942.81|10942.81|10942.81|0
1624288220000|2021-06-21 15:10:20|10942.61|10942.61|10941.93|10941.93|10942.61|10942.61|10941.93|10941.93|0
1624288250000|2021-06-21 15:10:50|10942.41|10942.41|10943.09|10943.09|10943.09|10943.09|10942.41|10942.41|0
1624288260000|2021-06-21 15:11:00|10943.58|10943.58|10943.79|10943.79|10943.79|10943.79|10943.58|10943.58|0
1624288270000|2021-06-21 15:11:10|10943.96|10943.96|10943.75|10943.75|10943.96|10943.96|10943.75|10943.75|0
1624288280000|2021-06-21 15:11:20|10943.8|10943.8|10943.32|10943.32|10943.8|10943.8|10943.32|10943.32|0
1624288290000|2021-06-21 15:11:30|10943.12|10943.12|10943.12|10943.12|10943.12|10943.12|10943.12|10943.12|0
1624288300000|2021-06-21 15:11:40|10943.46|10943.46|10944.49|10944.49|10944.49|10944.49|10943.46|10943.46|0
1624288310000|2021-06-21 15:11:50|10945.48|10945.48|10945.48|10945.48|10945.48|10945.48|10945.48|10945.48|0
1624288320000|2021-06-21 15:12:00|10945.27|10945.27|10945.76|10945.76|10945.76|10945.76|10944.58|10944.58|0
1624288330000|2021-06-21 15:12:10|10945.07|10945.07|10944.52|10944.52|10945.07|10945.07|10944.52|10944.52|0
1624288340000|2021-06-21 15:12:20|10944.62|10944.62|10944.48|10944.48|10944.97|10944.97|10944.48|10944.48|0
1624288350000|2021-06-21 15:12:30|10944.32|10944.32|10944.32|10944.32|10944.32|10944.32|10944.32|10944.32|0
1624288360000|2021-06-21 15:12:40|10944.57|10944.57|10944.86|10944.86|10944.88|10944.88|10944.57|10944.57|0
1624288370000|2021-06-21 15:12:50|10944.78|10944.78|10944.68|10944.68|10944.78|10944.78|10944.68|10944.68|0
1624288380000|2021-06-21 15:13:00|10944.84|10944.84|10944.84|10944.84|10944.84|10944.84|10944.84|10944.84|0
1624288390000|2021-06-21 15:13:10|10945.07|10945.07|10945.07|10945.07|10945.07|10945.07|10945.07|10945.07|0
1624288400000|2021-06-21 15:13:20|10944.87|10944.87|10944.9|10944.9|10945.11|10945.11|10944.87|10944.87|0
1624288410000|2021-06-21 15:13:30|10945.05|10945.05|10944.05|10944.05|10945.05|10945.05|10944.05|10944.05|0
1624288420000|2021-06-21 15:13:40|10943.85|10943.85|10943.64|10943.64|10943.85|10943.85|10943.64|10943.64|0
1624288430000|2021-06-21 15:13:50|10943.43|10943.43|10943.14|10943.14|10943.43|10943.43|10943.14|10943.14|0
1624288440000|2021-06-21 15:14:00|10943.34|10943.34|10943.34|10943.34|10943.34|10943.34|10943.34|10943.34|0
1624288460000|2021-06-21 15:14:20|10943.55|10943.55|10943.4|10943.4|10943.55|10943.55|10943.4|10943.4|0
1624288480000|2021-06-21 15:14:40|10943.15|10943.15|10942.79|10942.79|10943.3|10943.3|10942.79|10942.79|0
1624288490000|2021-06-21 15:14:50|10942.31|10942.31|10942.08|10942.08|10943.04|10943.04|10942.08|10942.08|0
1624288500000|2021-06-21 15:15:00|10943.04|10943.04|10943.24|10943.24|10943.64|10943.64|10943.04|10943.04|0
1624288510000|2021-06-21 15:15:10|10943.04|10943.04|10943.06|10943.06|10943.14|10943.14|10943.04|10943.04|0
1624288520000|2021-06-21 15:15:20|10943.34|10943.34|10943.42|10943.42|10943.42|10943.42|10943.34|10943.34|0
1624288530000|2021-06-21 15:15:30|10943.2|10943.2|10942.08|10942.08|10943.63|10943.63|10942.08|10942.08|0
1624288540000|2021-06-21 15:15:40|10943.07|10943.07|10943.07|10943.07|10943.07|10943.07|10943.07|10943.07|0
1624288550000|2021-06-21 15:15:50|10943.42|10943.42|10942.93|10942.93|10943.42|10943.42|10942.93|10942.93|0
1624288570000|2021-06-21 15:16:10|10942.97|10942.97|10943.11|10943.11|10943.11|10943.11|10942.97|10942.97|0
1624288580000|2021-06-21 15:16:20|10944.44|10944.44|10945.91|10945.91|10945.91|10945.91|10944.44|10944.44|0
1624288590000|2021-06-21 15:16:30|10946.24|10946.24|10947.45|10947.45|10947.45|10947.45|10946.24|10946.24|0
1624288600000|2021-06-21 15:16:40|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|0
1624288620000|2021-06-21 15:17:00|10947.72|10947.72|10947.97|10947.97|10947.97|10947.97|10947.72|10947.72|0
1624288630000|2021-06-21 15:17:10|10947.83|10947.83|10947.76|10947.76|10947.83|10947.83|10947.56|10947.56|0
1624288640000|2021-06-21 15:17:20|10947.81|10947.81|10947.76|10947.76|10947.9|10947.9|10947.75|10947.75|0
1624288650000|2021-06-21 15:17:30|10947.98|10947.98|10947.84|10947.84|10947.98|10947.98|10947.63|10947.63|0
1624288670000|2021-06-21 15:17:50|10948.19|10948.19|10948.58|10948.58|10948.58|10948.58|10948.1|10948.1|0
1624288680000|2021-06-21 15:18:00|10948.75|10948.75|10949.71|10949.71|10949.71|10949.71|10948.75|10948.75|0
1624288690000|2021-06-21 15:18:10|10949.84|10949.84|10949.84|10949.84|10949.84|10949.84|10949.84|10949.84|0
1624288700000|2021-06-21 15:18:20|10948.85|10948.85|10949.62|10949.62|10949.82|10949.82|10948.85|10948.85|0
1624288710000|2021-06-21 15:18:30|10948.65|10948.65|10949.77|10949.77|10949.77|10949.77|10948.65|10948.65|0
1624288720000|2021-06-21 15:18:40|10949.98|10949.98|10949.98|10949.98|10949.98|10949.98|10949.98|10949.98|0
1624288730000|2021-06-21 15:18:50|10948.01|10948.01|10948.01|10948.01|10948.01|10948.01|10948.01|10948.01|0
1624288740000|2021-06-21 15:19:00|10948.17|10948.17|10948.17|10948.17|10948.17|10948.17|10948.17|10948.17|0
1624288760000|2021-06-21 15:19:20|10947.96|10947.96|10947.48|10947.48|10947.96|10947.96|10947.48|10947.48|0
1624288770000|2021-06-21 15:19:30|10947.96|10947.96|10947.87|10947.87|10947.96|10947.96|10947.8|10947.8|0
1624288780000|2021-06-21 15:19:40|10947.89|10947.89|10948.05|10948.05|10948.05|10948.05|10947.89|10947.89|0
1624288790000|2021-06-21 15:19:50|10947.57|10947.57|10947.57|10947.57|10947.57|10947.57|10947.57|10947.57|0
1624288800000|2021-06-21 15:20:00|10948.05|10948.05|10948.6|10948.6|10948.6|10948.6|10947.57|10947.57|0
1624288810000|2021-06-21 15:20:10|10948.74|10948.74|10949.78|10949.78|10949.78|10949.78|10948.74|10948.74|0
1624288820000|2021-06-21 15:20:20|10949.52|10949.52|10948.53|10948.53|10949.52|10949.52|10948.53|10948.53|0
1624288830000|2021-06-21 15:20:30|10948.32|10948.32|10947.09|10947.09|10948.32|10948.32|10947.09|10947.09|0
1624288840000|2021-06-21 15:20:40|10947.3|10947.3|10947.3|10947.3|10947.3|10947.3|10947.28|10947.28|0
1624288850000|2021-06-21 15:20:50|10946.82|10946.82|10946.62|10946.62|10946.82|10946.82|10946.62|10946.62|0
1624288870000|2021-06-21 15:21:10|10946.13|10946.13|10946.13|10946.13|10946.13|10946.13|10946.13|10946.13|0
1624288880000|2021-06-21 15:21:20|10946.03|10946.03|10946.32|10946.32|10946.52|10946.52|10946.03|10946.03|0
1624288890000|2021-06-21 15:21:30|10945.83|10945.83|10945.5|10945.5|10946.48|10946.48|10945.5|10945.5|0
1624288910000|2021-06-21 15:21:50|10945.1|10945.1|10944.7|10944.7|10945.1|10945.1|10944.7|10944.7|0
1624288920000|2021-06-21 15:22:00|10944.35|10944.35|10944.83|10944.83|10944.83|10944.83|10944.35|10944.35|0
1624288930000|2021-06-21 15:22:10|10945.81|10945.81|10944.83|10944.83|10945.81|10945.81|10944.83|10944.83|0
1624288940000|2021-06-21 15:22:20|10945.81|10945.81|10945.44|10945.44|10945.92|10945.92|10945.24|10945.24|0
1624288950000|2021-06-21 15:22:30|10945.26|10945.26|10945.23|10945.23|10945.33|10945.33|10945.23|10945.23|0
1624288960000|2021-06-21 15:22:40|10945.34|10945.34|10945.58|10945.58|10945.58|10945.58|10945.34|10945.34|0
1624288970000|2021-06-21 15:22:50|10945.38|10945.38|10944.78|10944.78|10945.38|10945.38|10944.78|10944.78|0
1624288980000|2021-06-21 15:23:00|10944.98|10944.98|10944.53|10944.53|10945.01|10945.01|10944.53|10944.53|0
1624288990000|2021-06-21 15:23:10|10944.32|10944.32|10944.32|10944.32|10944.32|10944.32|10944.32|10944.32|0
1624289000000|2021-06-21 15:23:20|10944.12|10944.12|10944.12|10944.12|10944.12|10944.12|10944.12|10944.12|0
1624289010000|2021-06-21 15:23:30|10944.27|10944.27|10943.08|10943.08|10944.27|10944.27|10943.08|10943.08|0
1624289030000|2021-06-21 15:23:50|10942.85|10942.85|10942.85|10942.85|10942.85|10942.85|10942.85|10942.85|0
1624289040000|2021-06-21 15:24:00|10942.77|10942.77|10943.67|10943.67|10943.76|10943.76|10942.77|10942.77|0
1624289050000|2021-06-21 15:24:10|10943.72|10943.72|10943.33|10943.33|10943.81|10943.81|10943.33|10943.33|0
1624289060000|2021-06-21 15:24:20|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|0
1624289080000|2021-06-21 15:24:40|10943.58|10943.58|10943.53|10943.53|10943.58|10943.58|10943.37|10943.37|0
1624289090000|2021-06-21 15:24:50|10943.77|10943.77|10944.1|10944.1|10944.1|10944.1|10943.77|10943.77|0
1624289100000|2021-06-21 15:25:00|10944.31|10944.31|10944.33|10944.33|10944.41|10944.41|10944.17|10944.17|0
1624289110000|2021-06-21 15:25:10|10944.83|10944.83|10946.07|10946.07|10946.07|10946.07|10944.83|10944.83|0
1624289120000|2021-06-21 15:25:20|10946.42|10946.42|10944.4|10944.4|10946.63|10946.63|10944.4|10944.4|0
1624289130000|2021-06-21 15:25:30|10944.19|10944.19|10944.46|10944.46|10944.46|10944.46|10944.19|10944.19|0
1624289140000|2021-06-21 15:25:40|10944.72|10944.72|10944.72|10944.72|10944.72|10944.72|10944.72|10944.72|0
1624289150000|2021-06-21 15:25:50|10944.98|10944.98|10945.23|10945.23|10945.43|10945.43|10944.98|10944.98|0
1624289160000|2021-06-21 15:26:00|10945.43|10945.43|10946.09|10946.09|10946.09|10946.09|10945.43|10945.43|0
1624289170000|2021-06-21 15:26:10|10946.02|10946.02|10947.44|10947.44|10947.44|10947.44|10946.02|10946.02|0
1624289180000|2021-06-21 15:26:20|10947.52|10947.52|10947.93|10947.93|10947.93|10947.93|10947.52|10947.52|0
1624289190000|2021-06-21 15:26:30|10948|10948|10948.08|10948.08|10948.08|10948.08|10948|10948|0
1624289200000|2021-06-21 15:26:40|10947.73|10947.73|10947.33|10947.33|10947.73|10947.73|10947.33|10947.33|0
1624289210000|2021-06-21 15:26:50|10947.75|10947.75|10947.26|10947.26|10947.75|10947.75|10947.26|10947.26|0
1624289220000|2021-06-21 15:27:00|10947.34|10947.34|10948.75|10948.75|10948.75|10948.75|10947.34|10947.34|0
1624289230000|2021-06-21 15:27:10|10949.1|10949.1|10949.1|10949.1|10949.1|10949.1|10949.1|10949.1|0
1624289240000|2021-06-21 15:27:20|10948.89|10948.89|10949.85|10949.85|10949.85|10949.85|10948.89|10948.89|0
1624289250000|2021-06-21 15:27:30|10950.11|10950.11|10950.05|10950.05|10951.09|10951.09|10950.05|10950.05|0
1624289260000|2021-06-21 15:27:40|10950.18|10950.18|10949.98|10949.98|10950.18|10950.18|10949.98|10949.98|0
1624289270000|2021-06-21 15:27:50|10950.16|10950.16|10950.89|10950.89|10950.89|10950.89|10950.16|10950.16|0
1624289280000|2021-06-21 15:28:00|10951.03|10951.03|10952.9|10952.9|10952.9|10952.9|10951.03|10951.03|0
1624289290000|2021-06-21 15:28:10|10952.64|10952.64|10953.66|10953.66|10953.66|10953.66|10952.51|10952.51|0
1624289300000|2021-06-21 15:28:20|10953.73|10953.73|10952.51|10952.51|10953.78|10953.78|10952.51|10952.51|0
1624289310000|2021-06-21 15:28:30|10952.34|10952.34|10952.14|10952.14|10952.34|10952.34|10952.14|10952.14|0
1624289320000|2021-06-21 15:28:40|10952.34|10952.34|10951.1|10951.1|10952.34|10952.34|10951.1|10951.1|0
1624289330000|2021-06-21 15:28:50|10952.08|10952.08|10951.99|10951.99|10952.08|10952.08|10951.88|10951.88|0
1624289340000|2021-06-21 15:29:00|10951.61|10951.61|10952.56|10952.56|10952.91|10952.91|10950.92|10950.92|0
1624289350000|2021-06-21 15:29:10|10952.64|10952.64|10949.9|10949.9|10952.85|10952.85|10949.9|10949.9|0
1624289360000|2021-06-21 15:29:20|10950.1|10950.1|10949.01|10949.01|10950.1|10950.1|10949.01|10949.01|0
1624289370000|2021-06-21 15:29:30|10948.76|10948.76|10950.05|10950.05|10950.44|10950.44|10948.76|10948.76|0
1624289380000|2021-06-21 15:29:40|10950.4|10950.4|10950.07|10950.07|10950.4|10950.4|10949.92|10949.92|0
1624289390000|2021-06-21 15:29:50|10950|10950|10948.23|10948.23|10951.04|10951.04|10948.16|10948.16|0
1624346100000|2021-06-22 07:15:00|10936.45|10936.45|10935.47|10935.47|10936.45|10936.45|10935.47|10935.47|0
1624346110000|2021-06-22 07:15:10|10934.77|10934.77|10934.26|10934.26|10935.24|10935.24|10934.26|10934.26|0
1624346120000|2021-06-22 07:15:20|10934.52|10934.52|10936.13|10936.13|10936.13|10936.13|10934.52|10934.52|0
1624346130000|2021-06-22 07:15:30|10935.5|10935.5|10932.5|10932.5|10935.5|10935.5|10932.5|10932.5|0
1624346140000|2021-06-22 07:15:40|10932.92|10932.92|10931.94|10931.94|10932.92|10932.92|10931.94|10931.94|0
1624346150000|2021-06-22 07:15:50|10932.42|10932.42|10933.38|10933.38|10933.38|10933.38|10932.42|10932.42|0
1624346160000|2021-06-22 07:16:00|10933.62|10933.62|10934.37|10934.37|10934.6|10934.6|10933.62|10933.62|0
1624346170000|2021-06-22 07:16:10|10935.84|10935.84|10936.82|10936.82|10936.82|10936.82|10935.84|10935.84|0
1624346180000|2021-06-22 07:16:20|10938.22|10938.22|10938.46|10938.46|10938.46|10938.46|10938.22|10938.22|0
1624346190000|2021-06-22 07:16:30|10938.22|10938.22|10939.47|10939.47|10939.47|10939.47|10937.37|10937.37|0
1624346200000|2021-06-22 07:16:40|10940.45|10940.45|10941.44|10941.44|10941.44|10941.44|10940.45|10940.45|0
1624346210000|2021-06-22 07:16:50|10941.75|10941.75|10941.13|10941.13|10941.82|10941.82|10940.84|10940.84|0
1624346220000|2021-06-22 07:17:00|10941.55|10941.55|10941.19|10941.19|10941.76|10941.76|10941.19|10941.19|0
1624346240000|2021-06-22 07:17:20|10940.2|10940.2|10941.17|10941.17|10941.17|10941.17|10940.2|10940.2|0
1624346250000|2021-06-22 07:17:30|10940.67|10940.67|10937.44|10937.44|10940.67|10940.67|10937.44|10937.44|0
1624346260000|2021-06-22 07:17:40|10936.96|10936.96|10937.2|10937.2|10937.2|10937.2|10936.96|10936.96|0
1624346270000|2021-06-22 07:17:50|10937.53|10937.53|10937.53|10937.53|10937.53|10937.53|10937.53|10937.53|0
1624346280000|2021-06-22 07:18:00|10937.77|10937.77|10938.19|10938.19|10938.19|10938.19|10937.54|10937.54|0
1624346290000|2021-06-22 07:18:10|10937.95|10937.95|10937.57|10937.57|10937.95|10937.95|10937.57|10937.57|0
1624346300000|2021-06-22 07:18:20|10937.24|10937.24|10938.58|10938.58|10939.58|10939.58|10937.24|10937.24|0
1624346310000|2021-06-22 07:18:30|10939.57|10939.57|10939.35|10939.35|10939.99|10939.99|10939.35|10939.35|0
1624346320000|2021-06-22 07:18:40|10939.77|10939.77|10939.9|10939.9|10939.9|10939.9|10939.77|10939.77|0
1624346330000|2021-06-22 07:18:50|10940.21|10940.21|10940.29|10940.29|10940.29|10940.29|10940.21|10940.21|0
1624346340000|2021-06-22 07:19:00|10941.27|10941.27|10943.26|10943.26|10943.26|10943.26|10941.27|10941.27|0
1624346350000|2021-06-22 07:19:10|10942.95|10942.95|10942.95|10942.95|10942.95|10942.95|10942.95|10942.95|0
1624346360000|2021-06-22 07:19:20|10940.98|10940.98|10940.98|10940.98|10940.98|10940.98|10940.98|10940.98|0
1624346370000|2021-06-22 07:19:30|10939.01|10939.01|10939.01|10939.01|10939.01|10939.01|10939.01|10939.01|0
1624346390000|2021-06-22 07:19:50|10939.17|10939.17|10939.17|10939.17|10939.17|10939.17|10939.17|10939.17|0
1624346410000|2021-06-22 07:20:10|10939.65|10939.65|10940.31|10940.31|10940.31|10940.31|10939.65|10939.65|0
1624346420000|2021-06-22 07:20:20|10940.78|10940.78|10940.42|10940.42|10941.13|10941.13|10939.44|10939.44|0
1624346430000|2021-06-22 07:20:30|10940.66|10940.66|10940.46|10940.46|10940.66|10940.66|10940.46|10940.46|0
1624346440000|2021-06-22 07:20:40|10939.86|10939.86|10938.64|10938.64|10939.86|10939.86|10938.64|10938.64|0
1624346450000|2021-06-22 07:20:50|10938.16|10938.16|10937.18|10937.18|10938.16|10938.16|10937.18|10937.18|0
1624346460000|2021-06-22 07:21:00|10939.38|10939.38|10946.98|10946.98|10946.98|10946.98|10939.38|10939.38|0
1624346470000|2021-06-22 07:21:10|10946.5|10946.5|10945.99|10945.99|10946.5|10946.5|10945.99|10945.99|0
1624346480000|2021-06-22 07:21:20|10946.47|10946.47|10946.73|10946.73|10946.73|10946.73|10946.47|10946.47|0
1624346500000|2021-06-22 07:21:40|10947.21|10947.21|10948.89|10948.89|10948.89|10948.89|10947.21|10947.21|0
1624346520000|2021-06-22 07:22:00|10948.73|10948.73|10949.42|10949.42|10949.42|10949.42|10948.73|10948.73|0
1624346530000|2021-06-22 07:22:10|10948.94|10948.94|10947.62|10947.62|10948.94|10948.94|10947.62|10947.62|0
1624346540000|2021-06-22 07:22:20|10947.96|10947.96|10949.18|10949.18|10949.18|10949.18|10947.62|10947.62|0
1624346560000|2021-06-22 07:22:40|10948.7|10948.7|10948.35|10948.35|10948.7|10948.7|10948.35|10948.35|0
1624346570000|2021-06-22 07:22:50|10948.83|10948.83|10948.83|10948.83|10948.83|10948.83|10948.83|10948.83|0
1624346590000|2021-06-22 07:23:10|10948.91|10948.91|10948.91|10948.91|10948.91|10948.91|10948.91|10948.91|0
1624346600000|2021-06-22 07:23:20|10947.95|10947.95|10948.08|10948.08|10948.08|10948.08|10947.6|10947.6|0
1624346610000|2021-06-22 07:23:30|10948.56|10948.56|10948.33|10948.33|10948.56|10948.56|10948.33|10948.33|0
1624346620000|2021-06-22 07:23:40|10946.93|10946.93|10947.26|10947.26|10947.26|10947.26|10946.79|10946.79|0
1624346630000|2021-06-22 07:23:50|10947.77|10947.77|10947.77|10947.77|10947.77|10947.77|10947.77|10947.77|0
1624346640000|2021-06-22 07:24:00|10948.25|10948.25|10948.25|10948.25|10948.25|10948.25|10948.25|10948.25|0
1624346650000|2021-06-22 07:24:10|10948.32|10948.32|10948.59|10948.59|10948.59|10948.59|10947.91|10947.91|0
1624346660000|2021-06-22 07:24:20|10948.75|10948.75|10947.95|10947.95|10948.75|10948.75|10947.95|10947.95|0
1624346670000|2021-06-22 07:24:30|10948.45|10948.45|10949.44|10949.44|10949.78|10949.78|10947.96|10947.96|0
1624346680000|2021-06-22 07:24:40|10949.78|10949.78|10950.91|10950.91|10950.91|10950.91|10949.78|10949.78|0
1624346690000|2021-06-22 07:24:50|10950.43|10950.43|10952.21|10952.21|10952.21|10952.21|10950.19|10950.19|0
1624346700000|2021-06-22 07:25:00|10951.87|10951.87|10952.56|10952.56|10953.04|10953.04|10951.52|10951.52|0
1624346710000|2021-06-22 07:25:10|10952.79|10952.79|10952.11|10952.11|10952.79|10952.79|10952.11|10952.11|0
1624346720000|2021-06-22 07:25:20|10951.42|10951.42|10949.47|10949.47|10951.42|10951.42|10949.47|10949.47|0
1624346730000|2021-06-22 07:25:30|10948.48|10948.48|10948.48|10948.48|10948.48|10948.48|10948.48|10948.48|0
1624346740000|2021-06-22 07:25:40|10947.79|10947.79|10946.27|10946.27|10947.79|10947.79|10946.27|10946.27|0
1624346750000|2021-06-22 07:25:50|10945.79|10945.79|10945.79|10945.79|10945.79|10945.79|10945.79|10945.79|0
1624346760000|2021-06-22 07:26:00|10944.34|10944.34|10944.3|10944.3|10944.34|10944.34|10944.17|10944.17|0
1624346770000|2021-06-22 07:26:10|10943.82|10943.82|10943.83|10943.83|10944.3|10944.3|10943.82|10943.82|0
1624346780000|2021-06-22 07:26:20|10942.89|10942.89|10942.89|10942.89|10942.89|10942.89|10942.89|10942.89|0
1624346790000|2021-06-22 07:26:30|10943.37|10943.37|10943.37|10943.37|10943.37|10943.37|10943.37|10943.37|0
1624346800000|2021-06-22 07:26:40|10943.6|10943.6|10942.22|10942.22|10943.6|10943.6|10942.22|10942.22|0
1624346810000|2021-06-22 07:26:50|10942.7|10942.7|10942.98|10942.98|10943.18|10943.18|10942.7|10942.7|0
1624346820000|2021-06-22 07:27:00|10943.69|10943.69|10944.12|10944.12|10944.12|10944.12|10942.68|10942.68|0
1624346830000|2021-06-22 07:27:10|10943.72|10943.72|10943.52|10943.52|10943.87|10943.87|10943.52|10943.52|0
1624346870000|2021-06-22 07:27:50|10944.49|10944.49|10945.23|10945.23|10945.23|10945.23|10944.49|10944.49|0
1624346880000|2021-06-22 07:28:00|10944.6|10944.6|10944.6|10944.6|10944.6|10944.6|10944.6|10944.6|0
1624346890000|2021-06-22 07:28:10|10944.1|10944.1|10944.1|10944.1|10944.1|10944.1|10944.1|10944.1|0
1624346900000|2021-06-22 07:28:20|10944.26|10944.26|10943.93|10943.93|10944.26|10944.26|10943.93|10943.93|0
1624346910000|2021-06-22 07:28:30|10944.27|10944.27|10944.27|10944.27|10944.27|10944.27|10944.27|10944.27|0
1624346920000|2021-06-22 07:28:40|10944.22|10944.22|10944.75|10944.75|10944.75|10944.75|10944.22|10944.22|0
1624346940000|2021-06-22 07:29:00|10945.17|10945.17|10946.2|10946.2|10946.46|10946.46|10945.17|10945.17|0
1624346950000|2021-06-22 07:29:10|10945.22|10945.22|10945.22|10945.22|10945.22|10945.22|10945.22|10945.22|0
1624346960000|2021-06-22 07:29:20|10945.43|10945.43|10947.03|10947.03|10948.01|10948.01|10945.43|10945.43|0
1624346970000|2021-06-22 07:29:30|10947.26|10947.26|10947.06|10947.06|10947.26|10947.26|10947.06|10947.06|0
1624346980000|2021-06-22 07:29:40|10946.59|10946.59|10946.83|10946.83|10946.83|10946.83|10946.35|10946.35|0
1624346990000|2021-06-22 07:29:50|10947.31|10947.31|10946.24|10946.24|10947.31|10947.31|10946.24|10946.24|0
1624347000000|2021-06-22 07:30:00|10949.67|10949.67|10951.48|10951.48|10951.48|10951.48|10949.67|10949.67|0
1624347010000|2021-06-22 07:30:10|10950.5|10950.5|10950.5|10950.5|10950.5|10950.5|10950.5|10950.5|0
1624347020000|2021-06-22 07:30:20|10951.48|10951.48|10953.77|10953.77|10953.86|10953.86|10951.48|10951.48|0
1624347030000|2021-06-22 07:30:30|10954.03|10954.03|10956.65|10956.65|10956.65|10956.65|10954.03|10954.03|0
1624347040000|2021-06-22 07:30:40|10957|10957|10960.07|10960.07|10960.07|10960.07|10957|10957|0
1624347050000|2021-06-22 07:30:50|10959.09|10959.09|10961.2|10961.2|10961.2|10961.2|10959.09|10959.09|0
1624347060000|2021-06-22 07:31:00|10961.35|10961.35|10962.86|10962.86|10962.86|10962.86|10961.35|10961.35|0
1624347070000|2021-06-22 07:31:10|10963.08|10963.08|10963.4|10963.4|10963.4|10963.4|10963.08|10963.08|0
1624347080000|2021-06-22 07:31:20|10963.17|10963.17|10962.91|10962.91|10963.17|10963.17|10962.91|10962.91|0
1624347090000|2021-06-22 07:31:30|10962.75|10962.75|10963.53|10963.53|10963.71|10963.71|10962.75|10962.75|0
1624347110000|2021-06-22 07:31:50|10964.49|10964.49|10963.05|10963.05|10964.49|10964.49|10963.05|10963.05|0
1624347120000|2021-06-22 07:32:00|10962.57|10962.57|10961.79|10961.79|10962.82|10962.82|10961.79|10961.79|0
1624347130000|2021-06-22 07:32:10|10961.58|10961.58|10961.18|10961.18|10961.58|10961.58|10961.18|10961.18|0
1624347140000|2021-06-22 07:32:20|10961.03|10961.03|10959.3|10959.3|10961.29|10961.29|10959.3|10959.3|0
1624347160000|2021-06-22 07:32:40|10959.43|10959.43|10957.3|10957.3|10959.43|10959.43|10957.3|10957.3|0
1624347180000|2021-06-22 07:33:00|10957.51|10957.51|10957.28|10957.28|10957.51|10957.51|10957.28|10957.28|0
1624347200000|2021-06-22 07:33:20|10957.15|10957.15|10957.15|10957.15|10957.15|10957.15|10957.15|10957.15|0
1624347220000|2021-06-22 07:33:40|10958.15|10958.15|10958.95|10958.95|10958.95|10958.95|10958.15|10958.15|0
1624347230000|2021-06-22 07:33:50|10958.15|10958.15|10955.66|10955.66|10958.15|10958.15|10955.66|10955.66|0
1624347250000|2021-06-22 07:34:10|10955.87|10955.87|10956.03|10956.03|10957.05|10957.05|10955.87|10955.87|0
1624347270000|2021-06-22 07:34:30|10956.51|10956.51|10956.51|10956.51|10956.51|10956.51|10956.51|10956.51|0
1624347280000|2021-06-22 07:34:40|10956.99|10956.99|10956.99|10956.99|10956.99|10956.99|10956.99|10956.99|0
1624347290000|2021-06-22 07:34:50|10957.95|10957.95|10959.36|10959.36|10959.36|10959.36|10957.95|10957.95|0
1624347300000|2021-06-22 07:35:00|10959.62|10959.62|10960.6|10960.6|10960.6|10960.6|10959.62|10959.62|0
1624347310000|2021-06-22 07:35:10|10960.21|10960.21|10960.21|10960.21|10960.21|10960.21|10960.21|10960.21|0
1624347320000|2021-06-22 07:35:20|10960.72|10960.72|10960.5|10960.5|10960.72|10960.72|10960.5|10960.5|0
1624347360000|2021-06-22 07:36:00|10958.54|10958.54|10958.87|10958.87|10958.87|10958.87|10958.54|10958.54|0
1624347370000|2021-06-22 07:36:10|10958.66|10958.66|10959.64|10959.64|10959.64|10959.64|10958.66|10958.66|0
1624347380000|2021-06-22 07:36:20|10960.34|10960.34|10959.7|10959.7|10960.34|10960.34|10959.7|10959.7|0
1624347390000|2021-06-22 07:36:30|10959.86|10959.86|10962.54|10962.54|10962.54|10962.54|10959.86|10959.86|0
1624347400000|2021-06-22 07:36:40|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|0
1624347430000|2021-06-22 07:37:10|10961.15|10961.15|10960.44|10960.44|10961.15|10961.15|10960.18|10960.18|0
1624347440000|2021-06-22 07:37:20|10960.59|10960.59|10961.58|10961.58|10961.58|10961.58|10960.59|10960.59|0
1624347460000|2021-06-22 07:37:40|10962|10962|10962|10962|10962|10962|10962|10962|0
1624347470000|2021-06-22 07:37:50|10962.48|10962.48|10962.96|10962.96|10962.96|10962.96|10962.48|10962.48|0
1624347510000|2021-06-22 07:38:30|10963.44|10963.44|10963.44|10963.44|10963.44|10963.44|10963.44|10963.44|0
1624347520000|2021-06-22 07:38:40|10963.65|10963.65|10963.65|10963.65|10963.65|10963.65|10963.65|10963.65|0
1624347530000|2021-06-22 07:38:50|10963.5|10963.5|10962.55|10962.55|10963.59|10963.59|10962.15|10962.15|0
1624347540000|2021-06-22 07:39:00|10962.68|10962.68|10962.64|10962.64|10962.81|10962.81|10962.64|10962.64|0
1624347550000|2021-06-22 07:39:10|10962.81|10962.81|10962.81|10962.81|10962.81|10962.81|10962.81|10962.81|0
1624347560000|2021-06-22 07:39:20|10962.77|10962.77|10962.77|10962.77|10962.77|10962.77|10962.77|10962.77|0
1624347580000|2021-06-22 07:39:40|10963.25|10963.25|10963.25|10963.25|10963.25|10963.25|10963.25|10963.25|0
1624347590000|2021-06-22 07:39:50|10963.73|10963.73|10963.73|10963.73|10963.73|10963.73|10963.73|10963.73|0
1624347600000|2021-06-22 07:40:00|10963.25|10963.25|10963.25|10963.25|10963.25|10963.25|10963.25|10963.25|0
1624347610000|2021-06-22 07:40:10|10963.42|10963.42|10963.42|10963.42|10963.42|10963.42|10963.42|10963.42|0
1624347620000|2021-06-22 07:40:20|10963.59|10963.59|10963.37|10963.37|10963.85|10963.85|10963.37|10963.37|0
1624347630000|2021-06-22 07:40:30|10963.03|10963.03|10962.96|10962.96|10963.2|10963.2|10962.73|10962.73|0
1624347640000|2021-06-22 07:40:40|10962.75|10962.75|10961.56|10961.56|10962.75|10962.75|10961.56|10961.56|0
1624347650000|2021-06-22 07:40:50|10961.72|10961.72|10960.74|10960.74|10961.72|10961.72|10960.74|10960.74|0
1624347660000|2021-06-22 07:41:00|10960.26|10960.26|10958.5|10958.5|10960.26|10960.26|10958.5|10958.5|0
1624347670000|2021-06-22 07:41:10|10957.51|10957.51|10957.9|10957.9|10957.9|10957.9|10956.91|10956.91|0
1624347680000|2021-06-22 07:41:20|10957.84|10957.84|10960.52|10960.52|10960.52|10960.52|10957.82|10957.82|0
1624347690000|2021-06-22 07:41:30|10960.56|10960.56|10964.32|10964.32|10964.36|10964.36|10960.52|10960.52|0
1624347700000|2021-06-22 07:41:40|10964.39|10964.39|10965.36|10965.36|10965.36|10965.36|10964.39|10964.39|0
1624347710000|2021-06-22 07:41:50|10965.76|10965.76|10965.76|10965.76|10965.76|10965.76|10965.76|10965.76|0
1624347720000|2021-06-22 07:42:00|10966.16|10966.16|10973.73|10973.73|10973.73|10973.73|10966.16|10966.16|0
1624347730000|2021-06-22 07:42:10|10973.89|10973.89|10973.89|10973.89|10973.89|10973.89|10973.89|10973.89|0
1624347740000|2021-06-22 07:42:20|10974.05|10974.05|10976.49|10976.49|10976.49|10976.49|10974.05|10974.05|0
1624347750000|2021-06-22 07:42:30|10976.4|10976.4|10976.61|10976.61|10976.61|10976.61|10976.4|10976.4|0
1624347770000|2021-06-22 07:42:50|10976.74|10976.74|10978.05|10978.05|10978.05|10978.05|10976.74|10976.74|0
1624347780000|2021-06-22 07:43:00|10978.57|10978.57|10978.51|10978.51|10979|10979|10978.51|10978.51|0
1624347810000|2021-06-22 07:43:30|10978.77|10978.77|10978.77|10978.77|10978.77|10978.77|10978.77|10978.77|0
1624347830000|2021-06-22 07:43:50|10979.02|10979.02|10984.13|10984.13|10984.13|10984.13|10979.02|10979.02|0
1624347840000|2021-06-22 07:44:00|10984.65|10984.65|10984.65|10984.65|10984.65|10984.65|10984.65|10984.65|0
1624347860000|2021-06-22 07:44:20|10985|10985|10985|10985|10985|10985|10985|10985|0
1624347870000|2021-06-22 07:44:30|10983.96|10983.96|10984.41|10984.41|10984.48|10984.48|10983.96|10983.96|0
1624347880000|2021-06-22 07:44:40|10984.64|10984.64|10984.64|10984.64|10984.64|10984.64|10984.64|10984.64|0
1624347890000|2021-06-22 07:44:50|10981.73|10981.73|10981.73|10981.73|10981.73|10981.73|10981.73|10981.73|0
1624347900000|2021-06-22 07:45:00|10979.76|10979.76|10979.42|10979.42|10979.76|10979.76|10976.56|10976.56|0
1624347910000|2021-06-22 07:45:10|10979.93|10979.93|10980.4|10980.4|10980.4|10980.4|10979.93|10979.93|0
1624347920000|2021-06-22 07:45:20|10980.05|10980.05|10978.16|10978.16|10980.05|10980.05|10978.16|10978.16|0
1624347930000|2021-06-22 07:45:30|10977.9|10977.9|10971.08|10971.08|10977.9|10977.9|10971.08|10971.08|0
1624347940000|2021-06-22 07:45:40|10970.82|10970.82|10964.78|10964.78|10970.82|10970.82|10964.78|10964.78|0
1624347950000|2021-06-22 07:45:50|10961.88|10961.88|10964.8|10964.8|10964.8|10964.8|10961.88|10961.88|0
1624347960000|2021-06-22 07:46:00|10965.01|10965.01|10965.01|10965.01|10965.01|10965.01|10965.01|10965.01|0
1624347980000|2021-06-22 07:46:20|10964.25|10964.25|10963.38|10963.38|10964.25|10964.25|10962.69|10962.69|0
1624347990000|2021-06-22 07:46:30|10963.13|10963.13|10961.11|10961.11|10963.13|10963.13|10961.11|10961.11|0
1624348000000|2021-06-22 07:46:40|10960.85|10960.85|10963.07|10963.07|10963.07|10963.07|10960.85|10960.85|0
1624348020000|2021-06-22 07:47:00|10962.94|10962.94|10963.3|10963.3|10964.06|10964.06|10962.94|10962.94|0
1624348030000|2021-06-22 07:47:10|10962.82|10962.82|10962.82|10962.82|10962.82|10962.82|10962.82|10962.82|0
1624348040000|2021-06-22 07:47:20|10963.17|10963.17|10963.51|10963.51|10963.51|10963.51|10963.17|10963.17|0
1624348050000|2021-06-22 07:47:30|10963.3|10963.3|10963.3|10963.3|10963.3|10963.3|10963.09|10963.09|0
1624348060000|2021-06-22 07:47:40|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|0
1624348070000|2021-06-22 07:47:50|10963.6|10963.6|10963.73|10963.73|10963.73|10963.73|10963.6|10963.6|0
1624348080000|2021-06-22 07:48:00|10963.93|10963.93|10963.76|10963.76|10963.93|10963.93|10963.76|10963.76|0
1624348090000|2021-06-22 07:48:10|10964.11|10964.11|10967.28|10967.28|10967.28|10967.28|10964.11|10964.11|0
1624348100000|2021-06-22 07:48:20|10967.68|10967.68|10967.68|10967.68|10967.68|10967.68|10967.68|10967.68|0
1624348120000|2021-06-22 07:48:40|10968.16|10968.16|10968.36|10968.36|10968.36|10968.36|10968.16|10968.16|0
1624348140000|2021-06-22 07:49:00|10967.39|10967.39|10965.42|10965.42|10967.39|10967.39|10965.42|10965.42|0
1624348150000|2021-06-22 07:49:10|10965.91|10965.91|10965.42|10965.42|10965.91|10965.91|10965.42|10965.42|0
1624348160000|2021-06-22 07:49:20|10965.91|10965.91|10965.67|10965.67|10965.91|10965.91|10965.67|10965.67|0
1624348170000|2021-06-22 07:49:30|10966.07|10966.07|10965.09|10965.09|10966.07|10966.07|10965.09|10965.09|0
1624348180000|2021-06-22 07:49:40|10964.84|10964.84|10964.44|10964.44|10964.84|10964.84|10964.44|10964.44|0
1624348190000|2021-06-22 07:49:50|10963.95|10963.95|10963.95|10963.95|10963.95|10963.95|10963.95|10963.95|0
1624348200000|2021-06-22 07:50:00|10962.97|10962.97|10962.63|10962.63|10962.97|10962.97|10962.42|10962.42|0
1624348220000|2021-06-22 07:50:20|10962.23|10962.23|10962.23|10962.23|10962.23|10962.23|10962.23|10962.23|0
1624348230000|2021-06-22 07:50:30|10962.02|10962.02|10962.02|10962.02|10962.02|10962.02|10962.02|10962.02|0
1624348240000|2021-06-22 07:50:40|10961.76|10961.76|10962.24|10962.24|10962.24|10962.24|10961.76|10961.76|0
1624348250000|2021-06-22 07:50:50|10962.84|10962.84|10963.72|10963.72|10963.72|10963.72|10962.84|10962.84|0
1624348270000|2021-06-22 07:51:10|10964.71|10964.71|10964.71|10964.71|10964.71|10964.71|10964.71|10964.71|0
1624348280000|2021-06-22 07:51:20|10964.45|10964.45|10961.26|10961.26|10964.45|10964.45|10960.78|10960.78|0
1624348300000|2021-06-22 07:51:40|10961.05|10961.05|10961.79|10961.79|10961.79|10961.79|10961.05|10961.05|0
1624348310000|2021-06-22 07:51:50|10961.44|10961.44|10961.23|10961.23|10961.44|10961.44|10961.1|10961.1|0
1624348320000|2021-06-22 07:52:00|10961.01|10961.01|10959.04|10959.04|10961.01|10961.01|10959.04|10959.04|0
1624348330000|2021-06-22 07:52:10|10958.99|10958.99|10958.94|10958.94|10958.99|10958.99|10958.94|10958.94|0
1624348350000|2021-06-22 07:52:30|10959.16|10959.16|10959.16|10959.16|10959.16|10959.16|10959.16|10959.16|0
1624348360000|2021-06-22 07:52:40|10959.64|10959.64|10959.64|10959.64|10959.64|10959.64|10959.64|10959.64|0
1624348370000|2021-06-22 07:52:50|10959.29|10959.29|10958.31|10958.31|10959.29|10959.29|10958.31|10958.31|0
1624348380000|2021-06-22 07:53:00|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|0
1624348390000|2021-06-22 07:53:10|10957.11|10957.11|10956.63|10956.63|10957.11|10957.11|10956.63|10956.63|0
1624348400000|2021-06-22 07:53:20|10956.03|10956.03|10956.21|10956.21|10956.43|10956.43|10956.03|10956.03|0
1624348430000|2021-06-22 07:53:50|10956.06|10956.06|10955.39|10955.39|10956.06|10956.06|10954.06|10954.06|0
1624348440000|2021-06-22 07:54:00|10955.6|10955.6|10955.6|10955.6|10955.6|10955.6|10955.6|10955.6|0
1624348470000|2021-06-22 07:54:30|10953.23|10953.23|10951.32|10951.32|10953.23|10953.23|10951.32|10951.32|0
1624348480000|2021-06-22 07:54:40|10950.33|10950.33|10948.56|10948.56|10950.33|10950.33|10948.56|10948.56|0
1624348490000|2021-06-22 07:54:50|10949.04|10949.04|10950.37|10950.37|10950.37|10950.37|10949.04|10949.04|0
1624348510000|2021-06-22 07:55:10|10950.49|10950.49|10950.49|10950.49|10950.49|10950.49|10950.49|10950.49|0
1624348520000|2021-06-22 07:55:20|10949.51|10949.51|10949.51|10949.51|10949.51|10949.51|10949.51|10949.51|0
1624348530000|2021-06-22 07:55:30|10948.54|10948.54|10947.97|10947.97|10948.54|10948.54|10947.97|10947.97|0
1624348540000|2021-06-22 07:55:40|10947.8|10947.8|10947.63|10947.63|10947.8|10947.8|10947.63|10947.63|0
1624348550000|2021-06-22 07:55:50|10948.62|10948.62|10948.62|10948.62|10948.62|10948.62|10948.62|10948.62|0
1624348560000|2021-06-22 07:56:00|10948.96|10948.96|10945.79|10945.79|10948.96|10948.96|10945.79|10945.79|0
1624348570000|2021-06-22 07:56:10|10945.63|10945.63|10945.63|10945.63|10945.63|10945.63|10945.63|10945.63|0
1624348580000|2021-06-22 07:56:20|10946.32|10946.32|10945.68|10945.68|10946.32|10946.32|10945.68|10945.68|0
1624348590000|2021-06-22 07:56:30|10945.61|10945.61|10945.58|10945.58|10945.61|10945.61|10945.58|10945.58|0
1624348600000|2021-06-22 07:56:40|10945.23|10945.23|10945.23|10945.23|10945.23|10945.23|10945.23|10945.23|0
1624348630000|2021-06-22 07:57:10|10945.06|10945.06|10945.06|10945.06|10945.06|10945.06|10945.06|10945.06|0
1624348640000|2021-06-22 07:57:20|10944.85|10944.85|10944.81|10944.81|10944.85|10944.85|10944.81|10944.81|0
1624348650000|2021-06-22 07:57:30|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|0
1624348660000|2021-06-22 07:57:40|10944.07|10944.07|10943.29|10943.29|10944.07|10944.07|10943.29|10943.29|0
1624348670000|2021-06-22 07:57:50|10942.31|10942.31|10943.29|10943.29|10943.29|10943.29|10942.31|10942.31|0
1624348680000|2021-06-22 07:58:00|10943.77|10943.77|10943.77|10943.77|10943.77|10943.77|10943.77|10943.77|0
1624348700000|2021-06-22 07:58:20|10944.76|10944.76|10944.76|10944.76|10944.76|10944.76|10944.76|10944.76|0
1624348710000|2021-06-22 07:58:30|10944.28|10944.28|10943.73|10943.73|10944.28|10944.28|10943.67|10943.67|0
1624348720000|2021-06-22 07:58:40|10943.5|10943.5|10943.31|10943.31|10943.77|10943.77|10943.28|10943.28|0
1624348750000|2021-06-22 07:59:10|10943.52|10943.52|10943.52|10943.52|10943.52|10943.52|10943.52|10943.52|0
1624348760000|2021-06-22 07:59:20|10943.1|10943.1|10943.1|10943.1|10943.1|10943.1|10943.1|10943.1|0
1624348770000|2021-06-22 07:59:30|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|0
1624348780000|2021-06-22 07:59:40|10944.34|10944.34|10944.34|10944.34|10944.34|10944.34|10944.34|10944.34|0
1624348800000|2021-06-22 08:00:00|10943.36|10943.36|10942.3|10942.3|10943.36|10943.36|10942.3|10942.3|0
1624348810000|2021-06-22 08:00:10|10942.55|10942.55|10942.2|10942.2|10942.55|10942.55|10941.86|10941.86|0
1624348820000|2021-06-22 08:00:20|10942.07|10942.07|10940.8|10940.8|10942.07|10942.07|10940.64|10940.64|0
1624348830000|2021-06-22 08:00:30|10940.54|10940.54|10940.12|10940.12|10940.54|10940.54|10940.12|10940.12|0
1624348850000|2021-06-22 08:00:50|10939.95|10939.95|10939.62|10939.62|10939.95|10939.95|10939.62|10939.62|0
1624348860000|2021-06-22 08:01:00|10939.45|10939.45|10943.34|10943.34|10943.34|10943.34|10939.45|10939.45|0
1624348870000|2021-06-22 08:01:10|10943.57|10943.57|10944.48|10944.48|10944.48|10944.48|10943.57|10943.57|0
1624348880000|2021-06-22 08:01:20|10944.83|10944.83|10944.9|10944.9|10944.9|10944.9|10944.83|10944.83|0
1624348900000|2021-06-22 08:01:40|10944.73|10944.73|10945.45|10945.45|10945.45|10945.45|10944.73|10944.73|0
1624348910000|2021-06-22 08:01:50|10945.65|10945.65|10947.12|10947.12|10947.12|10947.12|10945.65|10945.65|0
1624348920000|2021-06-22 08:02:00|10949.09|10949.09|10952.33|10952.33|10953.04|10953.04|10949.09|10949.09|0
1624348930000|2021-06-22 08:02:10|10953.66|10953.66|10952.68|10952.68|10953.66|10953.66|10952.68|10952.68|0
1624348950000|2021-06-22 08:02:30|10953.02|10953.02|10953.26|10953.26|10953.26|10953.26|10953.02|10953.02|0
1624348970000|2021-06-22 08:02:50|10954.32|10954.32|10953.33|10953.33|10954.32|10954.32|10953.33|10953.33|0
1624348980000|2021-06-22 08:03:00|10953.12|10953.12|10955.67|10955.67|10955.67|10955.67|10953.12|10953.12|0
1624348990000|2021-06-22 08:03:10|10955.9|10955.9|10955.9|10955.9|10955.9|10955.9|10955.9|10955.9|0
1624349000000|2021-06-22 08:03:20|10955.42|10955.42|10956.31|10956.31|10956.31|10956.31|10955.42|10955.42|0
1624349010000|2021-06-22 08:03:30|10956.07|10956.07|10956.07|10956.07|10956.07|10956.07|10956.07|10956.07|0
1624349020000|2021-06-22 08:03:40|10956.24|10956.24|10956.24|10956.24|10956.24|10956.24|10956.24|10956.24|0
1624349030000|2021-06-22 08:03:50|10956.57|10956.57|10957.72|10957.72|10957.72|10957.72|10956.41|10956.41|0
1624349040000|2021-06-22 08:04:00|10957.93|10957.93|10957.93|10957.93|10957.93|10957.93|10957.93|10957.93|0
1624349050000|2021-06-22 08:04:10|10957.91|10957.91|10960.23|10960.23|10960.23|10960.23|10957.91|10957.91|0
1624349060000|2021-06-22 08:04:20|10960.58|10960.58|10963.38|10963.38|10963.39|10963.39|10960.58|10960.58|0
1624349070000|2021-06-22 08:04:30|10963.78|10963.78|10963.78|10963.78|10963.78|10963.78|10963.78|10963.78|0
1624349080000|2021-06-22 08:04:40|10963.3|10963.3|10965.16|10965.16|10965.16|10965.16|10963.3|10963.3|0
1624349090000|2021-06-22 08:04:50|10965.51|10965.51|10965.72|10965.72|10965.72|10965.72|10965.51|10965.51|0
1624349100000|2021-06-22 08:05:00|10966.07|10966.07|10966.85|10966.85|10966.85|10966.85|10965.8|10965.8|0
1624349110000|2021-06-22 08:05:10|10965.88|10965.88|10965.88|10965.88|10965.88|10965.88|10965.88|10965.88|0
1624349130000|2021-06-22 08:05:30|10965.06|10965.06|10965.06|10965.06|10965.06|10965.06|10965.06|10965.06|0
1624349140000|2021-06-22 08:05:40|10965.48|10965.48|10966.25|10966.25|10966.25|10966.25|10965.48|10965.48|0
1624349160000|2021-06-22 08:06:00|10966.73|10966.73|10967.09|10967.09|10967.09|10967.09|10966.73|10966.73|0
1624349170000|2021-06-22 08:06:10|10967|10967|10969.77|10969.77|10974.05|10974.05|10966.98|10966.98|0
1624349180000|2021-06-22 08:06:20|10970.51|10970.51|10970.49|10970.49|10970.51|10970.51|10970.31|10970.31|0
1624349210000|2021-06-22 08:06:50|10970.01|10970.01|10969.47|10969.47|10970.01|10970.01|10969.29|10969.29|0
1624349220000|2021-06-22 08:07:00|10968.99|10968.99|10968.81|10968.81|10968.99|10968.99|10968.81|10968.81|0
1624349230000|2021-06-22 08:07:10|10969.23|10969.23|10964.25|10964.25|10969.23|10969.23|10964.25|10964.25|0
1624349240000|2021-06-22 08:07:20|10964.15|10964.15|10963.15|10963.15|10964.15|10964.15|10963.06|10963.06|0
1624349250000|2021-06-22 08:07:30|10962.67|10962.67|10962.33|10962.33|10962.67|10962.67|10962.33|10962.33|0
1624349270000|2021-06-22 08:07:50|10962.13|10962.13|10961.93|10961.93|10962.13|10962.13|10961.93|10961.93|0
1624349280000|2021-06-22 08:08:00|10962.02|10962.02|10958.52|10958.52|10962.02|10962.02|10958.48|10958.48|0
1624349290000|2021-06-22 08:08:10|10957.92|10957.92|10957.75|10957.75|10957.92|10957.92|10957.75|10957.75|0
1624349300000|2021-06-22 08:08:20|10957.81|10957.81|10957.81|10957.81|10957.81|10957.81|10957.81|10957.81|0
1624349320000|2021-06-22 08:08:40|10956.07|10956.07|10955.67|10955.67|10956.07|10956.07|10955.67|10955.67|0
1624349340000|2021-06-22 08:09:00|10955.51|10955.51|10955.64|10955.64|10955.64|10955.64|10955.51|10955.51|0
1624349350000|2021-06-22 08:09:10|10955.54|10955.54|10955.45|10955.45|10955.54|10955.54|10955.45|10955.45|0
1624349360000|2021-06-22 08:09:20|10954.49|10954.49|10955.08|10955.08|10955.08|10955.08|10954.4|10954.4|0
1624349380000|2021-06-22 08:09:40|10955.02|10955.02|10955.02|10955.02|10955.02|10955.02|10955.02|10955.02|0
1624349390000|2021-06-22 08:09:50|10954.79|10954.79|10954.06|10954.06|10954.79|10954.79|10954.06|10954.06|0
1624349400000|2021-06-22 08:10:00|10952.73|10952.73|10953.88|10953.88|10954.2|10954.2|10952.73|10952.73|0
1624349410000|2021-06-22 08:10:10|10953.68|10953.68|10953.48|10953.48|10953.68|10953.68|10953.48|10953.48|0
1624349420000|2021-06-22 08:10:20|10953.64|10953.64|10953.64|10953.64|10953.64|10953.64|10953.64|10953.64|0
1624349430000|2021-06-22 08:10:30|10953.16|10953.16|10952.68|10952.68|10953.16|10953.16|10952.68|10952.68|0
1624349440000|2021-06-22 08:10:40|10952.89|10952.89|10953.04|10953.04|10953.04|10953.04|10952.69|10952.69|0
1624349450000|2021-06-22 08:10:50|10952.91|10952.91|10952.91|10952.91|10953.51|10953.51|10952.91|10952.91|0
1624349460000|2021-06-22 08:11:00|10952.7|10952.7|10952.07|10952.07|10952.7|10952.7|10951.78|10951.78|0
1624349470000|2021-06-22 08:11:10|10951.97|10951.97|10952.04|10952.04|10952.04|10952.04|10951.97|10951.97|0
1624349480000|2021-06-22 08:11:20|10952.52|10952.52|10953.29|10953.29|10953.29|10953.29|10952.52|10952.52|0
1624349490000|2021-06-22 08:11:30|10953.28|10953.28|10954.06|10954.06|10954.06|10954.06|10953.28|10953.28|0
1624349500000|2021-06-22 08:11:40|10953.85|10953.85|10954.24|10954.24|10954.3|10954.3|10953.85|10953.85|0
1624349510000|2021-06-22 08:11:50|10954.45|10954.45|10954.45|10954.45|10954.45|10954.45|10954.45|10954.45|0
1624349520000|2021-06-22 08:12:00|10955.28|10955.28|10956.08|10956.08|10956.08|10956.08|10955.28|10955.28|0
1624349530000|2021-06-22 08:12:10|10956.06|10956.06|10955.9|10955.9|10956.06|10956.06|10955.9|10955.9|0
1624349540000|2021-06-22 08:12:20|10955.76|10955.76|10954.77|10954.77|10955.76|10955.76|10954.77|10954.77|0
1624349550000|2021-06-22 08:12:30|10954.29|10954.29|10954.2|10954.2|10954.29|10954.29|10954.2|10954.2|0
1624349560000|2021-06-22 08:12:40|10954.07|10954.07|10953.26|10953.26|10954.16|10954.16|10953.26|10953.26|0
1624349570000|2021-06-22 08:12:50|10953.18|10953.18|10953.16|10953.16|10953.18|10953.18|10953.16|10953.16|0
1624349580000|2021-06-22 08:13:00|10952.93|10952.93|10951.96|10951.96|10952.93|10952.93|10951.96|10951.96|0
1624349590000|2021-06-22 08:13:10|10951.98|10951.98|10951.87|10951.87|10951.98|10951.98|10951.87|10951.87|0
1624349600000|2021-06-22 08:13:20|10951.55|10951.55|10951.99|10951.99|10951.99|10951.99|10951.47|10951.47|0
1624349610000|2021-06-22 08:13:30|10952.04|10952.04|10952.04|10952.04|10952.04|10952.04|10952.04|10952.04|0
1624349630000|2021-06-22 08:13:50|10952.2|10952.2|10952.29|10952.29|10952.29|10952.29|10952.2|10952.2|0
1624349640000|2021-06-22 08:14:00|10951.31|10951.31|10950.19|10950.19|10951.31|10951.31|10950.06|10950.06|0
1624349660000|2021-06-22 08:14:20|10950.12|10950.12|10949.89|10949.89|10950.12|10950.12|10949.89|10949.89|0
1624349670000|2021-06-22 08:14:30|10949.69|10949.69|10949.41|10949.41|10949.69|10949.69|10949.41|10949.41|0
1624349680000|2021-06-22 08:14:40|10948.77|10948.77|10948.27|10948.27|10948.77|10948.77|10947.79|10947.79|0
1624349690000|2021-06-22 08:14:50|10948.06|10948.06|10948.06|10948.06|10948.06|10948.06|10948.06|10948.06|0
1624349700000|2021-06-22 08:15:00|10948.29|10948.29|10948.53|10948.53|10948.53|10948.53|10948.29|10948.29|0
1624349710000|2021-06-22 08:15:10|10948.77|10948.77|10946.36|10946.36|10948.77|10948.77|10946.36|10946.36|0
1624349720000|2021-06-22 08:15:20|10945.37|10945.37|10943.48|10943.48|10945.37|10945.37|10943.27|10943.27|0
1624349730000|2021-06-22 08:15:30|10943.28|10943.28|10942.01|10942.01|10943.28|10943.28|10942.01|10942.01|0
1624349750000|2021-06-22 08:15:50|10941.04|10941.04|10941.04|10941.04|10941.04|10941.04|10941.04|10941.04|0
1624349760000|2021-06-22 08:16:00|10941.53|10941.53|10942.86|10942.86|10943.09|10943.09|10941.53|10941.53|0
1624349770000|2021-06-22 08:16:10|10943.07|10943.07|10943.67|10943.67|10943.67|10943.67|10943.07|10943.07|0
1624349790000|2021-06-22 08:16:30|10944.15|10944.15|10944.15|10944.15|10944.15|10944.15|10944.15|10944.15|0
1624349810000|2021-06-22 08:16:50|10945.14|10945.14|10945.62|10945.62|10945.62|10945.62|10945.14|10945.14|0
1624349820000|2021-06-22 08:17:00|10945.86|10945.86|10945.86|10945.86|10945.86|10945.86|10945.86|10945.86|0
1624349840000|2021-06-22 08:17:20|10946.06|10946.06|10946.54|10946.54|10946.54|10946.54|10946.06|10946.06|0
1624349850000|2021-06-22 08:17:30|10946.33|10946.33|10946.75|10946.75|10946.75|10946.75|10946.33|10946.33|0
1624349860000|2021-06-22 08:17:40|10945.79|10945.79|10945.79|10945.79|10945.79|10945.79|10945.79|10945.79|0
1624349870000|2021-06-22 08:17:50|10945.3|10945.3|10945.4|10945.4|10945.4|10945.4|10945.3|10945.3|0
1624349880000|2021-06-22 08:18:00|10945.65|10945.65|10945.38|10945.38|10945.65|10945.65|10945.22|10945.22|0
1624349890000|2021-06-22 08:18:10|10945.18|10945.18|10944.18|10944.18|10945.18|10945.18|10944.18|10944.18|0
1624349910000|2021-06-22 08:18:30|10943.98|10943.98|10944.96|10944.96|10944.96|10944.96|10943.98|10943.98|0
1624349930000|2021-06-22 08:18:50|10945.48|10945.48|10945.61|10945.61|10945.61|10945.61|10945.48|10945.48|0
1624349940000|2021-06-22 08:19:00|10945.82|10945.82|10946.52|10946.52|10946.52|10946.52|10945.82|10945.82|0
1624349960000|2021-06-22 08:19:20|10946.05|10946.05|10947.25|10947.25|10947.25|10947.25|10946.05|10946.05|0
1624349980000|2021-06-22 08:19:40|10947.6|10947.6|10948.2|10948.2|10948.2|10948.2|10947.6|10947.6|0
1624349990000|2021-06-22 08:19:50|10948.6|10948.6|10948.6|10948.6|10948.6|10948.6|10948.6|10948.6|0
1624350000000|2021-06-22 08:20:00|10948.4|10948.4|10948.4|10948.4|10948.88|10948.88|10948.4|10948.4|0
1624350010000|2021-06-22 08:20:10|10948.61|10948.61|10948.61|10948.61|10948.61|10948.61|10948.61|10948.61|0
1624350020000|2021-06-22 08:20:20|10948.13|10948.13|10947.54|10947.54|10948.13|10948.13|10947.38|10947.38|0
1624350040000|2021-06-22 08:20:40|10947.7|10947.7|10947.3|10947.3|10947.7|10947.7|10947.3|10947.3|0
1624350050000|2021-06-22 08:20:50|10947.79|10947.79|10947.79|10947.79|10947.79|10947.79|10947.79|10947.79|0
1624350060000|2021-06-22 08:21:00|10947.99|10947.99|10948.39|10948.39|10948.39|10948.39|10947.99|10947.99|0
1624350070000|2021-06-22 08:21:10|10948.15|10948.15|10948.15|10948.15|10948.15|10948.15|10948.15|10948.15|0
1624350080000|2021-06-22 08:21:20|10947.75|10947.75|10947.75|10947.75|10947.75|10947.75|10947.75|10947.75|0
1624350100000|2021-06-22 08:21:40|10948.71|10948.71|10948.23|10948.23|10948.71|10948.71|10948.23|10948.23|0
1624350130000|2021-06-22 08:22:10|10948.03|10948.03|10948.43|10948.43|10948.43|10948.43|10948.03|10948.03|0
1624350150000|2021-06-22 08:22:30|10948.27|10948.27|10948.47|10948.47|10948.47|10948.47|10948.27|10948.27|0
1624350160000|2021-06-22 08:22:40|10948.04|10948.04|10948.04|10948.04|10948.04|10948.04|10948.04|10948.04|0
1624350180000|2021-06-22 08:23:00|10947.64|10947.64|10947.64|10947.64|10947.64|10947.64|10947.64|10947.64|0
1624350190000|2021-06-22 08:23:10|10948.04|10948.04|10948.04|10948.04|10948.04|10948.04|10948.04|10948.04|0
1624350210000|2021-06-22 08:23:30|10947.84|10947.84|10947.84|10947.84|10947.84|10947.84|10947.84|10947.84|0
1624350220000|2021-06-22 08:23:40|10947.15|10947.15|10947.15|10947.15|10947.15|10947.15|10947.15|10947.15|0
1624350240000|2021-06-22 08:24:00|10946.8|10946.8|10946.38|10946.38|10946.8|10946.8|10946.38|10946.38|0
1624350250000|2021-06-22 08:24:10|10944.93|10944.93|10944.45|10944.45|10944.93|10944.93|10944.45|10944.45|0
1624350260000|2021-06-22 08:24:20|10944.93|10944.93|10944.41|10944.41|10944.93|10944.93|10944.41|10944.41|0
1624350270000|2021-06-22 08:24:30|10944.64|10944.64|10944.64|10944.64|10944.64|10944.64|10944.64|10944.64|0
1624350280000|2021-06-22 08:24:40|10944.16|10944.16|10944.16|10944.16|10944.16|10944.16|10944.16|10944.16|0
1624350290000|2021-06-22 08:24:50|10944.08|10944.08|10943.88|10943.88|10944.08|10944.08|10943.68|10943.68|0
1624350300000|2021-06-22 08:25:00|10943.65|10943.65|10943.33|10943.33|10943.65|10943.65|10942.65|10942.65|0
1624350310000|2021-06-22 08:25:10|10943.16|10943.16|10942.69|10942.69|10943.16|10943.16|10942.69|10942.69|0
1624350370000|2021-06-22 08:26:10|10942.29|10942.29|10942.29|10942.29|10942.29|10942.29|10942.29|10942.29|0
1624350390000|2021-06-22 08:26:30|10941.95|10941.95|10941.95|10941.95|10941.95|10941.95|10941.95|10941.95|0
1624350410000|2021-06-22 08:26:50|10941.68|10941.68|10941.68|10941.68|10941.68|10941.68|10941.68|10941.68|0
1624350420000|2021-06-22 08:27:00|10940.72|10940.72|10939.05|10939.05|10940.72|10940.72|10938.07|10938.07|0
1624350430000|2021-06-22 08:27:10|10938.84|10938.84|10937.8|10937.8|10938.84|10938.84|10937.8|10937.8|0
1624350440000|2021-06-22 08:27:20|10937.32|10937.32|10936.84|10936.84|10937.32|10937.32|10936.84|10936.84|0
1624350450000|2021-06-22 08:27:30|10936.49|10936.49|10936.49|10936.49|10936.49|10936.49|10936.49|10936.49|0
1624350460000|2021-06-22 08:27:40|10936.14|10936.14|10934.61|10934.61|10936.14|10936.14|10934.01|10934.01|0
1624350500000|2021-06-22 08:28:20|10934.41|10934.41|10934.61|10934.61|10934.61|10934.61|10934.41|10934.41|0
1624350510000|2021-06-22 08:28:30|10936.08|10936.08|10937.04|10937.04|10937.04|10937.04|10936.08|10936.08|0
1624350540000|2021-06-22 08:29:00|10937.52|10937.52|10936.36|10936.36|10937.52|10937.52|10936.36|10936.36|0
1624350550000|2021-06-22 08:29:10|10935.93|10935.93|10934.31|10934.31|10935.93|10935.93|10933.83|10933.83|0
1624350560000|2021-06-22 08:29:20|10934.05|10934.05|10933.27|10933.27|10934.31|10934.31|10933.27|10933.27|0
1624350580000|2021-06-22 08:29:40|10933.25|10933.25|10932.77|10932.77|10933.25|10933.25|10932.77|10932.77|0
1624350600000|2021-06-22 08:30:00|10932.26|10932.26|10931.85|10931.85|10932.26|10932.26|10931.85|10931.85|0
1624350610000|2021-06-22 08:30:10|10931.37|10931.37|10931.37|10931.37|10931.37|10931.37|10931.37|10931.37|0
1624350620000|2021-06-22 08:30:20|10931.85|10931.85|10930.93|10930.93|10932.34|10932.34|10930.93|10930.93|0
1624350630000|2021-06-22 08:30:30|10930.72|10930.72|10930.32|10930.32|10930.72|10930.72|10930.23|10930.23|0
1624350640000|2021-06-22 08:30:40|10930.4|10930.4|10930.4|10930.4|10930.4|10930.4|10930.4|10930.4|0
1624350660000|2021-06-22 08:31:00|10929.94|10929.94|10930.42|10930.42|10930.42|10930.42|10929.94|10929.94|0
1624350670000|2021-06-22 08:31:10|10930.49|10930.49|10930.49|10930.49|10930.49|10930.49|10930.49|10930.49|0
1624350680000|2021-06-22 08:31:20|10930.37|10930.37|10930.37|10930.37|10930.37|10930.37|10930.37|10930.37|0
1624350690000|2021-06-22 08:31:30|10929.84|10929.84|10931.52|10931.52|10931.52|10931.52|10929.84|10929.84|0
1624350710000|2021-06-22 08:31:50|10932.03|10932.03|10932.03|10932.03|10932.03|10932.03|10932.03|10932.03|0
1624350720000|2021-06-22 08:32:00|10932.38|10932.38|10932.38|10932.38|10932.8|10932.8|10932.38|10932.38|0
1624350730000|2021-06-22 08:32:10|10932.59|10932.59|10933.01|10933.01|10933.01|10933.01|10932.59|10932.59|0
1624350740000|2021-06-22 08:32:20|10933.21|10933.21|10933.21|10933.21|10933.56|10933.56|10933.21|10933.21|0
1624350760000|2021-06-22 08:32:40|10932.97|10932.97|10933.13|10933.13|10933.13|10933.13|10932.97|10932.97|0
1624350770000|2021-06-22 08:32:50|10932.93|10932.93|10932.93|10932.93|10932.93|10932.93|10932.73|10932.73|0
1624350780000|2021-06-22 08:33:00|10933.13|10933.13|10933.48|10933.48|10934.46|10934.46|10933.13|10933.13|0
1624350790000|2021-06-22 08:33:10|10933.68|10933.68|10933.68|10933.68|10933.68|10933.68|10933.68|10933.68|0
1624350810000|2021-06-22 08:33:30|10934.02|10934.02|10935.41|10935.41|10935.41|10935.41|10934.02|10934.02|0
1624350830000|2021-06-22 08:33:50|10935.61|10935.61|10935.31|10935.31|10935.61|10935.61|10935.22|10935.22|0
1624350840000|2021-06-22 08:34:00|10935.18|10935.18|10935.07|10935.07|10935.18|10935.18|10935.07|10935.07|0
1624350850000|2021-06-22 08:34:10|10935.05|10935.05|10933.99|10933.99|10935.05|10935.05|10933.99|10933.99|0
1624350860000|2021-06-22 08:34:20|10934.19|10934.19|10933.98|10933.98|10934.19|10934.19|10933.98|10933.98|0
1624350870000|2021-06-22 08:34:30|10934.18|10934.18|10934.58|10934.58|10934.58|10934.58|10934.16|10934.16|0
1624350880000|2021-06-22 08:34:40|10934.75|10934.75|10934.75|10934.75|10934.75|10934.75|10934.75|10934.75|0
1624350890000|2021-06-22 08:34:50|10934.4|10934.4|10934.4|10934.4|10934.4|10934.4|10934.4|10934.4|0
1624350900000|2021-06-22 08:35:00|10934.05|10934.05|10934.05|10934.05|10934.05|10934.05|10934.05|10934.05|0
1624350920000|2021-06-22 08:35:20|10933.65|10933.65|10931.75|10931.75|10933.65|10933.65|10931.27|10931.27|0
1624350930000|2021-06-22 08:35:30|10931.62|10931.62|10931.62|10931.62|10931.62|10931.62|10931.62|10931.62|0
1624350940000|2021-06-22 08:35:40|10931.22|10931.22|10931.01|10931.01|10931.35|10931.35|10931.01|10931.01|0
1624350950000|2021-06-22 08:35:50|10930.66|10930.66|10930.66|10930.66|10930.66|10930.66|10930.66|10930.66|0
1624350960000|2021-06-22 08:36:00|10930.45|10930.45|10930.45|10930.45|10930.65|10930.65|10930.45|10930.45|0
1624350980000|2021-06-22 08:36:20|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|0
1624350990000|2021-06-22 08:36:30|10930.32|10930.32|10930.32|10930.32|10930.32|10930.32|10930.32|10930.32|0
1624351000000|2021-06-22 08:36:40|10930.11|10930.11|10930.11|10930.11|10930.11|10930.11|10930.11|10930.11|0
1624351010000|2021-06-22 08:36:50|10929.86|10929.86|10929.47|10929.47|10929.86|10929.86|10928.87|10928.87|0
1624351020000|2021-06-22 08:37:00|10929.26|10929.26|10928.64|10928.64|10929.26|10929.26|10928.15|10928.15|0
1624351030000|2021-06-22 08:37:10|10929.12|10929.12|10928.21|10928.21|10929.33|10929.33|10928.21|10928.21|0
1624351040000|2021-06-22 08:37:20|10928.69|10928.69|10927.71|10927.71|10928.69|10928.69|10927.71|10927.71|0
1624351060000|2021-06-22 08:37:40|10927.96|10927.96|10927.96|10927.96|10927.96|10927.96|10927.96|10927.96|0
1624351080000|2021-06-22 08:38:00|10928.36|10928.36|10928.36|10928.36|10928.36|10928.36|10928.36|10928.36|0
1624351090000|2021-06-22 08:38:10|10927.67|10927.67|10926.69|10926.69|10927.67|10927.67|10926.69|10926.69|0
1624351100000|2021-06-22 08:38:20|10925.7|10925.7|10925.63|10925.63|10925.7|10925.7|10925.63|10925.63|0
1624351120000|2021-06-22 08:38:40|10925.97|10925.97|10925.97|10925.97|10925.97|10925.97|10925.97|10925.97|0
1624351130000|2021-06-22 08:38:50|10925.99|10925.99|10925.99|10925.99|10925.99|10925.99|10925.99|10925.99|0
1624351140000|2021-06-22 08:39:00|10925.01|10925.01|10924.02|10924.02|10925.01|10925.01|10924.02|10924.02|0
1624351150000|2021-06-22 08:39:10|10923.82|10923.82|10923.62|10923.62|10923.82|10923.82|10923.62|10923.62|0
1624351160000|2021-06-22 08:39:20|10923.42|10923.42|10924.41|10924.41|10924.41|10924.41|10923.42|10923.42|0
1624351170000|2021-06-22 08:39:30|10924.61|10924.61|10923.64|10923.64|10924.61|10924.61|10923.64|10923.64|0
1624351180000|2021-06-22 08:39:40|10924.61|10924.61|10924.59|10924.59|10924.61|10924.61|10924.12|10924.12|0
1624351190000|2021-06-22 08:39:50|10924.33|10924.33|10924.33|10924.33|10924.33|10924.33|10924.33|10924.33|0
1624351200000|2021-06-22 08:40:00|10923.85|10923.85|10925.3|10925.3|10925.3|10925.3|10923.85|10923.85|0
1624351220000|2021-06-22 08:40:20|10925.37|10925.37|10925.37|10925.37|10925.37|10925.37|10925.37|10925.37|0
1624351230000|2021-06-22 08:40:30|10925.66|10925.66|10925.66|10925.66|10925.66|10925.66|10925.66|10925.66|0
1624351260000|2021-06-22 08:41:00|10925.17|10925.17|10925.17|10925.17|10925.17|10925.17|10925.17|10925.17|0
1624351270000|2021-06-22 08:41:10|10924.96|10924.96|10924.96|10924.96|10924.96|10924.96|10924.96|10924.96|0
1624351280000|2021-06-22 08:41:20|10924.61|10924.61|10924.61|10924.61|10924.61|10924.61|10924.61|10924.61|0
1624351290000|2021-06-22 08:41:30|10925.1|10925.1|10923.93|10923.93|10925.1|10925.1|10923.93|10923.93|0
1624351300000|2021-06-22 08:41:40|10923.45|10923.45|10923.45|10923.45|10923.45|10923.45|10923.45|10923.45|0
1624351310000|2021-06-22 08:41:50|10922.97|10922.97|10923.33|10923.33|10923.93|10923.93|10922.97|10922.97|0
1624351320000|2021-06-22 08:42:00|10923.07|10923.07|10921.62|10921.62|10923.07|10923.07|10921.62|10921.62|0
1624351330000|2021-06-22 08:42:10|10921.41|10921.41|10921.41|10921.41|10921.41|10921.41|10921.41|10921.41|0
1624351340000|2021-06-22 08:42:20|10921.09|10921.09|10921.57|10921.57|10921.57|10921.57|10921.09|10921.09|0
1624351350000|2021-06-22 08:42:30|10921.45|10921.45|10921.45|10921.45|10921.45|10921.45|10921.45|10921.45|0
1624351370000|2021-06-22 08:42:50|10921.11|10921.11|10920.28|10920.28|10921.11|10921.11|10920.28|10920.28|0
1624351380000|2021-06-22 08:43:00|10919.29|10919.29|10918.82|10918.82|10919.29|10919.29|10917.76|10917.76|0
1624351390000|2021-06-22 08:43:10|10918.98|10918.98|10918.98|10918.98|10918.98|10918.98|10918.98|10918.98|0
1624351400000|2021-06-22 08:43:20|10918.77|10918.77|10918.77|10918.77|10918.77|10918.77|10918.77|10918.77|0
1624351420000|2021-06-22 08:43:40|10918.94|10918.94|10919.69|10919.69|10919.69|10919.69|10918.72|10918.72|0
1624351430000|2021-06-22 08:43:50|10919.89|10919.89|10918.7|10918.7|10919.89|10919.89|10918.7|10918.7|0
1624351440000|2021-06-22 08:44:00|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|0
1624351480000|2021-06-22 08:44:40|10917.04|10917.04|10916.81|10916.81|10917.04|10917.04|10916.81|10916.81|0
1624351490000|2021-06-22 08:44:50|10917.05|10917.05|10916.88|10916.88|10917.05|10917.05|10916.88|10916.88|0
1624351500000|2021-06-22 08:45:00|10917.05|10917.05|10917.55|10917.55|10917.55|10917.55|10917.05|10917.05|0
1624351510000|2021-06-22 08:45:10|10917.35|10917.35|10917.35|10917.35|10917.35|10917.35|10917.35|10917.35|0
1624351520000|2021-06-22 08:45:20|10917.56|10917.56|10917.56|10917.56|10917.56|10917.56|10917.56|10917.56|0
1624351540000|2021-06-22 08:45:40|10917.09|10917.09|10916.61|10916.61|10917.09|10917.09|10916.61|10916.61|0
1624351550000|2021-06-22 08:45:50|10916.13|10916.13|10918.03|10918.03|10918.03|10918.03|10916.13|10916.13|0
1624351560000|2021-06-22 08:46:00|10918.23|10918.23|10918.23|10918.23|10919.2|10919.2|10918.23|10918.23|0
1624351570000|2021-06-22 08:46:10|10917.89|10917.89|10917.89|10917.89|10917.89|10917.89|10917.89|10917.89|0
1624351580000|2021-06-22 08:46:20|10918.09|10918.09|10918.09|10918.09|10918.09|10918.09|10918.09|10918.09|0
1624351590000|2021-06-22 08:46:30|10918.35|10918.35|10920.93|10920.93|10920.93|10920.93|10918.35|10918.35|0
1624351600000|2021-06-22 08:46:40|10921.33|10921.33|10921.56|10921.56|10921.78|10921.78|10921.33|10921.33|0
1624351610000|2021-06-22 08:46:50|10921.96|10921.96|10922.3|10922.3|10922.3|10922.3|10921.96|10921.96|0
1624351620000|2021-06-22 08:47:00|10922.38|10922.38|10923.08|10923.08|10923.42|10923.42|10922.38|10922.38|0
1624351630000|2021-06-22 08:47:10|10922.87|10922.87|10923.13|10923.13|10923.13|10923.13|10922.87|10922.87|0
1624351640000|2021-06-22 08:47:20|10923.34|10923.34|10924.49|10924.49|10925.77|10925.77|10923.34|10923.34|0
1624351650000|2021-06-22 08:47:30|10924.83|10924.83|10924.83|10924.83|10924.83|10924.83|10924.83|10924.83|0
1624351660000|2021-06-22 08:47:40|10925.14|10925.14|10925.9|10925.9|10925.9|10925.9|10925.14|10925.14|0
1624351670000|2021-06-22 08:47:50|10926.24|10926.24|10926.24|10926.24|10926.24|10926.24|10926.24|10926.24|0
1624351680000|2021-06-22 08:48:00|10926.5|10926.5|10928.87|10928.87|10928.87|10928.87|10926.5|10926.5|0
1624351690000|2021-06-22 08:48:10|10928.79|10928.79|10927.55|10927.55|10928.79|10928.79|10927.55|10927.55|0
1624351700000|2021-06-22 08:48:20|10927.47|10927.47|10927.47|10927.47|10927.47|10927.47|10927.35|10927.35|0
1624351710000|2021-06-22 08:48:30|10927.27|10927.27|10927.07|10927.07|10927.27|10927.27|10927.07|10927.07|0
1624351720000|2021-06-22 08:48:40|10926.92|10926.92|10927.05|10927.05|10927.05|10927.05|10926.92|10926.92|0
1624351730000|2021-06-22 08:48:50|10927.1|10927.1|10927.1|10927.1|10927.1|10927.1|10927.1|10927.1|0
1624351750000|2021-06-22 08:49:10|10927.25|10927.25|10927.33|10927.33|10927.33|10927.33|10927.25|10927.25|0
1624351760000|2021-06-22 08:49:20|10927.41|10927.41|10927.24|10927.24|10927.41|10927.41|10927.24|10927.24|0
1624351770000|2021-06-22 08:49:30|10927.03|10927.03|10927.24|10927.24|10927.24|10927.24|10927.03|10927.03|0
1624351780000|2021-06-22 08:49:40|10927.45|10927.45|10927.24|10927.24|10927.45|10927.45|10927.24|10927.24|0
1624351790000|2021-06-22 08:49:50|10927.03|10927.03|10927.71|10927.71|10927.71|10927.71|10927.03|10927.03|0
1624351800000|2021-06-22 08:50:00|10926.73|10926.73|10925.32|10925.32|10926.73|10926.73|10925.32|10925.32|0
1624351820000|2021-06-22 08:50:20|10925.24|10925.24|10925.32|10925.32|10925.32|10925.32|10925.24|10925.24|0
1624351830000|2021-06-22 08:50:30|10925.06|10925.06|10922.63|10922.63|10925.06|10925.06|10922.63|10922.63|0
1624351840000|2021-06-22 08:50:40|10921.59|10921.59|10919.61|10919.61|10921.8|10921.8|10919.4|10919.4|0
1624351850000|2021-06-22 08:50:50|10920.25|10920.25|10919.26|10919.26|10920.25|10920.25|10919.26|10919.26|0
1624351860000|2021-06-22 08:51:00|10919.05|10919.05|10919.05|10919.05|10919.05|10919.05|10919.05|10919.05|0
1624351880000|2021-06-22 08:51:20|10918.85|10918.85|10918.85|10918.85|10918.85|10918.85|10918.85|10918.85|0
1624351890000|2021-06-22 08:51:30|10918.69|10918.69|10918.23|10918.23|10918.69|10918.69|10918.23|10918.23|0
1624351900000|2021-06-22 08:51:40|10917.81|10917.81|10917.81|10917.81|10917.81|10917.81|10917.57|10917.57|0
1624351920000|2021-06-22 08:52:00|10917.33|10917.33|10917.33|10917.33|10917.33|10917.33|10917.33|10917.33|0
1624351940000|2021-06-22 08:52:20|10916.85|10916.85|10916.85|10916.85|10916.85|10916.85|10916.85|10916.85|0
1624351950000|2021-06-22 08:52:30|10917.33|10917.33|10917.33|10917.33|10917.33|10917.33|10917.33|10917.33|0
1624351960000|2021-06-22 08:52:40|10918.74|10918.74|10918.74|10918.74|10918.74|10918.74|10918.74|10918.74|0
1624351970000|2021-06-22 08:52:50|10919.72|10919.72|10920.2|10920.2|10920.2|10920.2|10919.72|10919.72|0
1624351980000|2021-06-22 08:53:00|10920.55|10920.55|10920.55|10920.55|10920.55|10920.55|10920.55|10920.55|0
1624351990000|2021-06-22 08:53:10|10920.42|10920.42|10920.42|10920.42|10920.42|10920.42|10920.42|10920.42|0
1624352000000|2021-06-22 08:53:20|10920.9|10920.9|10920.9|10920.9|10920.9|10920.9|10920.9|10920.9|0
1624352010000|2021-06-22 08:53:30|10920.98|10920.98|10920.98|10920.98|10920.98|10920.98|10920.98|10920.98|0
1624352020000|2021-06-22 08:53:40|10920.81|10920.81|10920.81|10920.81|10920.81|10920.81|10920.81|10920.81|0
1624352040000|2021-06-22 08:54:00|10920.98|10920.98|10921.07|10921.07|10921.07|10921.07|10920.98|10920.98|0
1624352050000|2021-06-22 08:54:10|10921.14|10921.14|10922.48|10922.48|10922.48|10922.48|10921.14|10921.14|0
1624352060000|2021-06-22 08:54:20|10922.73|10922.73|10924.75|10924.75|10924.75|10924.75|10922.73|10922.73|0
1624352070000|2021-06-22 08:54:30|10924.97|10924.97|10925.32|10925.32|10925.32|10925.32|10924.97|10924.97|0
1624352090000|2021-06-22 08:54:50|10925.19|10925.19|10925.19|10925.19|10925.19|10925.19|10925.19|10925.19|0
1624352110000|2021-06-22 08:55:10|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|0
1624352120000|2021-06-22 08:55:20|10924.92|10924.92|10923.95|10923.95|10924.92|10924.92|10923.95|10923.95|0
1624352130000|2021-06-22 08:55:30|10923.72|10923.72|10923.72|10923.72|10923.72|10923.72|10923.72|10923.72|0
1624352140000|2021-06-22 08:55:40|10923.47|10923.47|10922.82|10922.82|10923.47|10923.47|10922.82|10922.82|0
1624352160000|2021-06-22 08:56:00|10922.65|10922.65|10922.8|10922.8|10922.8|10922.8|10922.65|10922.65|0
1624352190000|2021-06-22 08:56:30|10922.51|10922.51|10922.11|10922.11|10922.51|10922.51|10922.11|10922.11|0
1624352200000|2021-06-22 08:56:40|10921.9|10921.9|10921.9|10921.9|10921.9|10921.9|10921.9|10921.9|0
1624352210000|2021-06-22 08:56:50|10922.1|10922.1|10922.5|10922.5|10922.5|10922.5|10922.1|10922.1|0
1624352220000|2021-06-22 08:57:00|10922.71|10922.71|10922.71|10922.71|10922.71|10922.71|10922.71|10922.71|0
1624352230000|2021-06-22 08:57:10|10921.75|10921.75|10921.75|10921.75|10921.75|10921.75|10921.75|10921.75|0
1624352240000|2021-06-22 08:57:20|10920.84|10920.84|10919.93|10919.93|10920.84|10920.84|10919.93|10919.93|0
1624352260000|2021-06-22 08:57:40|10920.41|10920.41|10920.89|10920.89|10920.89|10920.89|10920.41|10920.41|0
1624352290000|2021-06-22 08:58:10|10921.1|10921.1|10921.1|10921.1|10921.1|10921.1|10921.1|10921.1|0
1624352300000|2021-06-22 08:58:20|10920.9|10920.9|10921.94|10921.94|10921.94|10921.94|10920.9|10920.9|0
1624352320000|2021-06-22 08:58:40|10922.92|10922.92|10923.27|10923.27|10923.27|10923.27|10922.92|10922.92|0
1624352330000|2021-06-22 08:58:50|10923.48|10923.48|10925.85|10925.85|10925.85|10925.85|10923.48|10923.48|0
1624352350000|2021-06-22 08:59:10|10925.89|10925.89|10926.5|10926.5|10926.5|10926.5|10925.89|10925.89|0
1624352360000|2021-06-22 08:59:20|10926.03|10926.03|10926.03|10926.03|10926.03|10926.03|10926.03|10926.03|0
1624352370000|2021-06-22 08:59:30|10925.9|10925.9|10925.9|10925.9|10925.9|10925.9|10925.9|10925.9|0
1624352380000|2021-06-22 08:59:40|10926.6|10926.6|10926.6|10926.6|10926.6|10926.6|10926.13|10926.13|0
1624352390000|2021-06-22 08:59:50|10926.83|10926.83|10929.59|10929.59|10929.59|10929.59|10926.83|10926.83|0
1624352400000|2021-06-22 09:00:00|10929.84|10929.84|10931.67|10931.67|10931.67|10931.67|10929.84|10929.84|0
1624352410000|2021-06-22 09:00:10|10931.8|10931.8|10931.8|10931.8|10931.8|10931.8|10931.8|10931.8|0
1624352420000|2021-06-22 09:00:20|10932.13|10932.13|10932.13|10932.13|10932.13|10932.13|10932.13|10932.13|0
1624352430000|2021-06-22 09:00:30|10931.93|10931.93|10932.9|10932.9|10932.9|10932.9|10931.93|10931.93|0
1624352440000|2021-06-22 09:00:40|10933.08|10933.08|10933.08|10933.08|10933.08|10933.08|10933.08|10933.08|0
1624352460000|2021-06-22 09:01:00|10934.04|10934.04|10938.3|10938.3|10938.5|10938.5|10934.04|10934.04|0
1624352470000|2021-06-22 09:01:10|10938.09|10938.09|10938.14|10938.14|10938.14|10938.14|10937.89|10937.89|0
1624352480000|2021-06-22 09:01:20|10937.94|10937.94|10937.94|10937.94|10937.94|10937.94|10937.94|10937.94|0
1624352490000|2021-06-22 09:01:30|10938.91|10938.91|10938.91|10938.91|10939.07|10939.07|10938.91|10938.91|0
1624352500000|2021-06-22 09:01:40|10937.94|10937.94|10937.78|10937.78|10937.94|10937.94|10937.78|10937.78|0
1624352510000|2021-06-22 09:01:50|10937.98|10937.98|10937.56|10937.56|10937.98|10937.98|10937.56|10937.56|0
1624352520000|2021-06-22 09:02:00|10938.38|10938.38|10939.28|10939.28|10939.28|10939.28|10937.68|10937.68|0
1624352530000|2021-06-22 09:02:10|10939.1|10939.1|10939.02|10939.02|10939.1|10939.1|10939.02|10939.02|0
1624352540000|2021-06-22 09:02:20|10939.22|10939.22|10939.18|10939.18|10939.74|10939.74|10939.18|10939.18|0
1624352550000|2021-06-22 09:02:30|10937.65|10937.65|10937.08|10937.08|10937.65|10937.65|10937.08|10937.08|0
1624352570000|2021-06-22 09:02:50|10936.85|10936.85|10936.58|10936.58|10936.85|10936.85|10936.37|10936.37|0
1624352580000|2021-06-22 09:03:00|10936.1|10936.1|10935.81|10935.81|10936.1|10936.1|10935.61|10935.61|0
1624352600000|2021-06-22 09:03:20|10934.83|10934.83|10934.47|10934.47|10934.83|10934.83|10934.47|10934.47|0
1624352620000|2021-06-22 09:03:40|10934.27|10934.27|10934.27|10934.27|10934.27|10934.27|10934.27|10934.27|0
1624352630000|2021-06-22 09:03:50|10933.87|10933.87|10933.71|10933.71|10933.87|10933.87|10933.71|10933.71|0
1624352640000|2021-06-22 09:04:00|10933.36|10933.36|10933.36|10933.36|10933.36|10933.36|10933.36|10933.36|0
1624352650000|2021-06-22 09:04:10|10933.84|10933.84|10934.12|10934.12|10934.12|10934.12|10933.64|10933.64|0
1624352670000|2021-06-22 09:04:30|10934.38|10934.38|10934.38|10934.38|10934.38|10934.38|10934.38|10934.38|0
1624352680000|2021-06-22 09:04:40|10934.29|10934.29|10934.81|10934.81|10934.81|10934.81|10934.29|10934.29|0
1624352690000|2021-06-22 09:04:50|10935.04|10935.04|10935.04|10935.04|10935.04|10935.04|10935.04|10935.04|0
1624352740000|2021-06-22 09:05:40|10935.24|10935.24|10935.24|10935.24|10935.73|10935.73|10935.24|10935.24|0
1624352760000|2021-06-22 09:06:00|10935.03|10935.03|10935.24|10935.24|10935.24|10935.24|10935.03|10935.03|0
1624352790000|2021-06-22 09:06:30|10935.39|10935.39|10935.87|10935.87|10935.87|10935.87|10935.39|10935.39|0
1624352800000|2021-06-22 09:06:40|10936.35|10936.35|10936.52|10936.52|10936.52|10936.52|10936.35|10936.35|0
1624352810000|2021-06-22 09:06:50|10936.68|10936.68|10936.68|10936.68|10936.68|10936.68|10936.68|10936.68|0
1624352830000|2021-06-22 09:07:10|10937.03|10937.03|10937.03|10937.03|10937.03|10937.03|10937.03|10937.03|0
1624352840000|2021-06-22 09:07:20|10936.9|10936.9|10936.9|10936.9|10936.9|10936.9|10936.9|10936.9|0
1624352860000|2021-06-22 09:07:40|10937.1|10937.1|10937.3|10937.3|10937.3|10937.3|10937.1|10937.1|0
1624352880000|2021-06-22 09:08:00|10937.39|10937.39|10937.49|10937.49|10937.49|10937.49|10937.39|10937.39|0
1624352890000|2021-06-22 09:08:10|10937.69|10937.69|10937.69|10937.69|10937.69|10937.69|10937.69|10937.69|0
1624352900000|2021-06-22 09:08:20|10938.09|10938.09|10938.09|10938.09|10938.09|10938.09|10938.09|10938.09|0
1624352910000|2021-06-22 09:08:30|10940.06|10940.06|10940.06|10940.06|10940.06|10940.06|10940.06|10940.06|0
1624352940000|2021-06-22 09:09:00|10939.8|10939.8|10939.8|10939.8|10939.8|10939.8|10939.8|10939.8|0
1624352950000|2021-06-22 09:09:10|10940.02|10940.02|10940.09|10940.09|10940.44|10940.44|10940.02|10940.02|0
1624352960000|2021-06-22 09:09:20|10939.11|10939.11|10939.11|10939.11|10939.11|10939.11|10939.11|10939.11|0
1624352980000|2021-06-22 09:09:40|10938.14|10938.14|10938.14|10938.14|10938.14|10938.14|10938.14|10938.14|0
1624353000000|2021-06-22 09:10:00|10937.98|10937.98|10937.76|10937.76|10937.98|10937.98|10937.76|10937.76|0
1624353010000|2021-06-22 09:10:10|10938.02|10938.02|10938.02|10938.02|10938.02|10938.02|10938.02|10938.02|0
1624353020000|2021-06-22 09:10:20|10938.34|10938.34|10938.5|10938.5|10938.5|10938.5|10938.18|10938.18|0
1624353030000|2021-06-22 09:10:30|10938.02|10938.02|10938.02|10938.02|10938.02|10938.02|10938.02|10938.02|0
1624353050000|2021-06-22 09:10:50|10937.86|10937.86|10936.87|10936.87|10937.86|10937.86|10936.87|10936.87|0
1624353060000|2021-06-22 09:11:00|10937.13|10937.13|10936.42|10936.42|10937.13|10937.13|10936.42|10936.42|0
1624353070000|2021-06-22 09:11:10|10936.66|10936.66|10936.3|10936.3|10936.78|10936.78|10936.3|10936.3|0
1624353080000|2021-06-22 09:11:20|10936.51|10936.51|10938.96|10938.96|10938.96|10938.96|10936.51|10936.51|0
1624353090000|2021-06-22 09:11:30|10938.48|10938.48|10938.48|10938.48|10938.48|10938.48|10938.48|10938.48|0
1624353100000|2021-06-22 09:11:40|10939.66|10939.66|10939.66|10939.66|10939.66|10939.66|10939.66|10939.66|0
1624353110000|2021-06-22 09:11:50|10940.65|10940.65|10940.65|10940.65|10940.65|10940.65|10940.65|10940.65|0
1624353120000|2021-06-22 09:12:00|10940.74|10940.74|10941.14|10941.14|10941.14|10941.14|10940.74|10940.74|0
1624353130000|2021-06-22 09:12:10|10941.49|10941.49|10941.84|10941.84|10941.84|10941.84|10941.49|10941.49|0
1624353140000|2021-06-22 09:12:20|10942.82|10942.82|10943.22|10943.22|10943.22|10943.22|10942.82|10942.82|0
1624353150000|2021-06-22 09:12:30|10943.43|10943.43|10945.29|10945.29|10945.33|10945.33|10943.43|10943.43|0
1624353160000|2021-06-22 09:12:40|10945.82|10945.82|10945.61|10945.61|10946.07|10946.07|10945.61|10945.61|0
1624353170000|2021-06-22 09:12:50|10945.38|10945.38|10945.49|10945.49|10945.49|10945.49|10945.38|10945.38|0
1624353180000|2021-06-22 09:13:00|10945.32|10945.32|10941.78|10941.78|10945.32|10945.32|10941.78|10941.78|0
1624353190000|2021-06-22 09:13:10|10941.99|10941.99|10941.99|10941.99|10941.99|10941.99|10941.99|10941.99|0
1624353200000|2021-06-22 09:13:20|10941.51|10941.51|10941.51|10941.51|10941.51|10941.51|10941.51|10941.51|0
1624353210000|2021-06-22 09:13:30|10941.72|10941.72|10941.72|10941.72|10941.72|10941.72|10941.72|10941.72|0
1624353230000|2021-06-22 09:13:50|10941.12|10941.12|10940.92|10940.92|10941.12|10941.12|10940.92|10940.92|0
1624353240000|2021-06-22 09:14:00|10941.89|10941.89|10942.31|10942.31|10942.37|10942.37|10941.89|10941.89|0
1624353250000|2021-06-22 09:14:10|10942.56|10942.56|10944.74|10944.74|10944.74|10944.74|10942.56|10942.56|0
1624353260000|2021-06-22 09:14:20|10944.76|10944.76|10944.41|10944.41|10944.76|10944.76|10944.41|10944.41|0
1624353270000|2021-06-22 09:14:30|10944.26|10944.26|10944.03|10944.03|10944.26|10944.26|10944.03|10944.03|0
1624353280000|2021-06-22 09:14:40|10944.45|10944.45|10945.42|10945.42|10945.63|10945.63|10944.45|10944.45|0
1624353300000|2021-06-22 09:15:00|10945.63|10945.63|10946.1|10946.1|10946.1|10946.1|10945.63|10945.63|0
1624353310000|2021-06-22 09:15:10|10945.7|10945.7|10945.5|10945.5|10945.7|10945.7|10945.5|10945.5|0
1624353320000|2021-06-22 09:15:20|10945.71|10945.71|10945.71|10945.71|10945.71|10945.71|10945.71|10945.71|0
1624353330000|2021-06-22 09:15:30|10945.8|10945.8|10945.89|10945.89|10945.89|10945.89|10945.8|10945.8|0
1624353340000|2021-06-22 09:15:40|10945.98|10945.98|10945.87|10945.87|10946.07|10946.07|10945.87|10945.87|0
1624353350000|2021-06-22 09:15:50|10945.97|10945.97|10946.15|10946.15|10946.15|10946.15|10945.97|10945.97|0
1624353360000|2021-06-22 09:16:00|10946.06|10946.06|10945.78|10945.78|10946.21|10946.21|10945.78|10945.78|0
1624353370000|2021-06-22 09:16:10|10946.04|10946.04|10947.03|10947.03|10947.03|10947.03|10946.04|10946.04|0
1624353380000|2021-06-22 09:16:20|10946.79|10946.79|10946.56|10946.56|10946.79|10946.79|10946.32|10946.32|0
1624353390000|2021-06-22 09:16:30|10946.79|10946.79|10947.15|10947.15|10947.29|10947.29|10946.79|10946.79|0
1624353410000|2021-06-22 09:16:50|10946.68|10946.68|10946.21|10946.21|10946.68|10946.68|10946.21|10946.21|0
1624353420000|2021-06-22 09:17:00|10945.98|10945.98|10945.98|10945.98|10945.98|10945.98|10945.98|10945.98|0
1624353430000|2021-06-22 09:17:10|10945.81|10945.81|10945.81|10945.81|10945.81|10945.81|10945.81|10945.81|0
1624353460000|2021-06-22 09:17:40|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|0
1624353470000|2021-06-22 09:17:50|10946.64|10946.64|10946.64|10946.64|10946.64|10946.64|10946.64|10946.64|0
1624353480000|2021-06-22 09:18:00|10946.59|10946.59|10946.3|10946.3|10946.59|10946.59|10946.3|10946.3|0
1624353490000|2021-06-22 09:18:10|10946.14|10946.14|10946.4|10946.4|10946.4|10946.4|10945.97|10945.97|0
1624353500000|2021-06-22 09:18:20|10946.23|10946.23|10946.58|10946.58|10946.58|10946.58|10946.23|10946.23|0
1624353510000|2021-06-22 09:18:30|10948.95|10948.95|10950.33|10950.33|10950.33|10950.33|10948.95|10948.95|0
1624353520000|2021-06-22 09:18:40|10950.46|10950.46|10950.46|10950.46|10950.46|10950.46|10950.46|10950.46|0
1624353530000|2021-06-22 09:18:50|10949.48|10949.48|10949.48|10949.48|10949.48|10949.48|10949.48|10949.48|0
1624353540000|2021-06-22 09:19:00|10949.25|10949.25|10948.26|10948.26|10949.25|10949.25|10948.26|10948.26|0
1624353550000|2021-06-22 09:19:10|10947.28|10947.28|10947.54|10947.54|10947.54|10947.54|10947.28|10947.28|0
1624353560000|2021-06-22 09:19:20|10947.34|10947.34|10946.65|10946.65|10947.34|10947.34|10946.65|10946.65|0
1624353570000|2021-06-22 09:19:30|10946.59|10946.59|10946.59|10946.59|10946.59|10946.59|10946.59|10946.59|0
1624353580000|2021-06-22 09:19:40|10946.75|10946.75|10941.11|10941.11|10946.75|10946.75|10941.11|10941.11|0
1624353600000|2021-06-22 09:20:00|10942.1|10942.1|10940.78|10940.78|10942.1|10942.1|10940.78|10940.78|0
1624353620000|2021-06-22 09:20:20|10941.02|10941.02|10941.02|10941.02|10941.02|10941.02|10941.02|10941.02|0
1624353630000|2021-06-22 09:20:30|10941.25|10941.25|10941.25|10941.25|10941.25|10941.25|10941.25|10941.25|0
1624353640000|2021-06-22 09:20:40|10941.05|10941.05|10941.12|10941.12|10941.12|10941.12|10941.05|10941.05|0
1624353650000|2021-06-22 09:20:50|10941.04|10941.04|10941.04|10941.04|10941.04|10941.04|10941.04|10941.04|0
1624353660000|2021-06-22 09:21:00|10940.58|10940.58|10940.58|10940.58|10940.58|10940.58|10940.58|10940.58|0
1624353670000|2021-06-22 09:21:10|10940.24|10940.24|10937.87|10937.87|10940.24|10940.24|10937.64|10937.64|0
1624353700000|2021-06-22 09:21:40|10938.08|10938.08|10938.29|10938.29|10938.29|10938.29|10938.08|10938.08|0
1624353710000|2021-06-22 09:21:50|10938.64|10938.64|10938.64|10938.64|10938.64|10938.64|10938.64|10938.64|0
1624353720000|2021-06-22 09:22:00|10938.9|10938.9|10938.9|10938.9|10938.9|10938.9|10938.9|10938.9|0
1624353730000|2021-06-22 09:22:10|10939.87|10939.87|10940.35|10940.35|10940.35|10940.35|10939.87|10939.87|0
1624353740000|2021-06-22 09:22:20|10940.12|10940.12|10940.47|10940.47|10940.47|10940.47|10940.12|10940.12|0
1624353750000|2021-06-22 09:22:30|10940.21|10940.21|10939.82|10939.82|10940.21|10940.21|10939.82|10939.82|0
1624353780000|2021-06-22 09:23:00|10940.31|10940.31|10940.14|10940.14|10940.31|10940.31|10940.14|10940.14|0
1624353790000|2021-06-22 09:23:10|10939.79|10939.79|10938.48|10938.48|10939.79|10939.79|10938.48|10938.48|0
1624353810000|2021-06-22 09:23:30|10938.69|10938.69|10940.64|10940.64|10940.64|10940.64|10938.69|10938.69|0
1624353820000|2021-06-22 09:23:40|10940.79|10940.79|10941.87|10941.87|10941.87|10941.87|10940.79|10940.79|0
1624353830000|2021-06-22 09:23:50|10942.86|10942.86|10943.27|10943.27|10943.27|10943.27|10942.86|10942.86|0
1624353840000|2021-06-22 09:24:00|10943.04|10943.04|10943.04|10943.04|10943.04|10943.04|10943.04|10943.04|0
1624353850000|2021-06-22 09:24:10|10943.98|10943.98|10944.71|10944.71|10944.71|10944.71|10943.98|10943.98|0
1624353860000|2021-06-22 09:24:20|10944.91|10944.91|10946.05|10946.05|10946.05|10946.05|10944.68|10944.68|0
1624353870000|2021-06-22 09:24:30|10946.3|10946.3|10946.3|10946.3|10946.3|10946.3|10946.3|10946.3|0
1624353880000|2021-06-22 09:24:40|10946.38|10946.38|10946.38|10946.38|10946.38|10946.38|10946.38|10946.38|0
1624353890000|2021-06-22 09:24:50|10947.34|10947.34|10947.2|10947.2|10947.34|10947.34|10947.2|10947.2|0
1624353900000|2021-06-22 09:25:00|10948.18|10948.18|10948.18|10948.18|10948.18|10948.18|10948.18|10948.18|0
1624353910000|2021-06-22 09:25:10|10948.67|10948.67|10949.98|10949.98|10949.98|10949.98|10948.67|10948.67|0
1624353920000|2021-06-22 09:25:20|10949.5|10949.5|10950|10950|10950|10950|10949.5|10949.5|0
1624353930000|2021-06-22 09:25:30|10950.48|10950.48|10952.14|10952.14|10952.14|10952.14|10950.48|10950.48|0
1624353940000|2021-06-22 09:25:40|10952.22|10952.22|10952.22|10952.22|10952.22|10952.22|10952.22|10952.22|0
1624353960000|2021-06-22 09:26:00|10952.01|10952.01|10952.01|10952.01|10952.01|10952.01|10952.01|10952.01|0
1624353970000|2021-06-22 09:26:10|10952.26|10952.26|10952.26|10952.26|10952.26|10952.26|10952.26|10952.26|0
1624353980000|2021-06-22 09:26:20|10951.3|10951.3|10950.33|10950.33|10951.3|10951.3|10950.33|10950.33|0
1624354020000|2021-06-22 09:27:00|10949.35|10949.35|10949.35|10949.35|10949.35|10949.35|10949.35|10949.35|0
1624354050000|2021-06-22 09:27:30|10949.48|10949.48|10949.14|10949.14|10949.48|10949.48|10949.14|10949.14|0
1624354060000|2021-06-22 09:27:40|10949.62|10949.62|10950.26|10950.26|10950.26|10950.26|10949.62|10949.62|0
1624354070000|2021-06-22 09:27:50|10950.47|10950.47|10950.73|10950.73|10950.73|10950.73|10950.47|10950.47|0
1624354080000|2021-06-22 09:28:00|10950.93|10950.93|10951.13|10951.13|10951.13|10951.13|10950.93|10950.93|0
1624354090000|2021-06-22 09:28:10|10951.39|10951.39|10951.59|10951.59|10951.59|10951.59|10951.39|10951.39|0
1624354100000|2021-06-22 09:28:20|10951.74|10951.74|10951.74|10951.74|10951.82|10951.82|10951.74|10951.74|0
1624354120000|2021-06-22 09:28:40|10951.91|10951.91|10951.91|10951.91|10951.91|10951.91|10951.91|10951.91|0
1624354170000|2021-06-22 09:29:30|10952.22|10952.22|10953.08|10953.08|10953.08|10953.08|10952.22|10952.22|0
1624354180000|2021-06-22 09:29:40|10953.63|10953.63|10952.53|10952.53|10953.7|10953.7|10952.53|10952.53|0
1624354190000|2021-06-22 09:29:50|10952.63|10952.63|10953.55|10953.55|10953.55|10953.55|10952.63|10952.63|0
1624354200000|2021-06-22 09:30:00|10953.81|10953.81|10954.39|10954.39|10954.87|10954.87|10953.81|10953.81|0
1624354210000|2021-06-22 09:30:10|10954.02|10954.02|10953.85|10953.85|10954.02|10954.02|10953.85|10953.85|0
1624354220000|2021-06-22 09:30:20|10953.9|10953.9|10953.9|10953.9|10953.9|10953.9|10953.9|10953.9|0
1624354230000|2021-06-22 09:30:30|10953.56|10953.56|10953.56|10953.56|10953.56|10953.56|10953.56|10953.56|0
1624354240000|2021-06-22 09:30:40|10953.9|10953.9|10953.9|10953.9|10953.9|10953.9|10953.9|10953.9|0
1624354250000|2021-06-22 09:30:50|10953.69|10953.69|10953.69|10953.69|10953.69|10953.69|10953.69|10953.69|0
1624354260000|2021-06-22 09:31:00|10954.04|10954.04|10954.13|10954.13|10954.13|10954.13|10954.04|10954.04|0
1624354270000|2021-06-22 09:31:10|10954.53|10954.53|10954.53|10954.53|10954.53|10954.53|10954.53|10954.53|0
1624354280000|2021-06-22 09:31:20|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|0
1624354340000|2021-06-22 09:32:20|10954.5|10954.5|10954.5|10954.5|10954.5|10954.5|10954.5|10954.5|0
1624354350000|2021-06-22 09:32:30|10954.29|10954.29|10953.8|10953.8|10954.29|10954.29|10953.8|10953.8|0
1624354360000|2021-06-22 09:32:40|10952.83|10952.83|10953.31|10953.31|10953.31|10953.31|10952.83|10952.83|0
1624354370000|2021-06-22 09:32:50|10953.26|10953.26|10954.19|10954.19|10954.19|10954.19|10953.18|10953.18|0
1624354380000|2021-06-22 09:33:00|10953.84|10953.84|10953.59|10953.59|10953.84|10953.84|10953.1|10953.1|0
1624354390000|2021-06-22 09:33:10|10953.12|10953.12|10953.19|10953.19|10953.19|10953.19|10953.12|10953.12|0
1624354400000|2021-06-22 09:33:20|10953.39|10953.39|10953.59|10953.59|10953.59|10953.59|10953.39|10953.39|0
1624354410000|2021-06-22 09:33:30|10953.75|10953.75|10952.63|10952.63|10953.75|10953.75|10952.63|10952.63|0
1624354420000|2021-06-22 09:33:40|10952.5|10952.5|10953.46|10953.46|10953.46|10953.46|10952.5|10952.5|0
1624354430000|2021-06-22 09:33:50|10953.51|10953.51|10953.51|10953.51|10953.51|10953.51|10953.51|10953.51|0
1624354440000|2021-06-22 09:34:00|10952.53|10952.53|10951.54|10951.54|10952.53|10952.53|10951.54|10951.54|0
1624354450000|2021-06-22 09:34:10|10950.58|10950.58|10950.58|10950.58|10950.58|10950.58|10950.58|10950.58|0
1624354460000|2021-06-22 09:34:20|10951.06|10951.06|10951.06|10951.06|10951.06|10951.06|10951.06|10951.06|0
1624354470000|2021-06-22 09:34:30|10953.03|10953.03|10954.57|10954.57|10954.57|10954.57|10953.03|10953.03|0
1624354490000|2021-06-22 09:34:50|10954.38|10954.38|10954.13|10954.13|10954.48|10954.48|10954.13|10954.13|0
1624354510000|2021-06-22 09:35:10|10953.89|10953.89|10953.89|10953.89|10953.89|10953.89|10953.89|10953.89|0
1624354520000|2021-06-22 09:35:20|10953.29|10953.29|10953.39|10953.39|10953.39|10953.39|10953.29|10953.29|0
1624354530000|2021-06-22 09:35:30|10953.19|10953.19|10953.24|10953.24|10953.24|10953.24|10953.19|10953.19|0
1624354540000|2021-06-22 09:35:40|10953.03|10953.03|10953.03|10953.03|10953.03|10953.03|10953.03|10953.03|0
1624354550000|2021-06-22 09:35:50|10952.55|10952.55|10952.38|10952.38|10952.55|10952.55|10952.38|10952.38|0
1624354560000|2021-06-22 09:36:00|10952.26|10952.26|10951.59|10951.59|10952.49|10952.49|10951.51|10951.51|0
1624354570000|2021-06-22 09:36:10|10951.1|10951.1|10950.37|10950.37|10951.1|10951.1|10950.37|10950.37|0
1624354600000|2021-06-22 09:36:40|10950.42|10950.42|10950.47|10950.47|10950.47|10950.47|10950.42|10950.42|0
1624354610000|2021-06-22 09:36:50|10950.34|10950.34|10950.34|10950.34|10950.34|10950.34|10950.34|10950.34|0
1624354620000|2021-06-22 09:37:00|10951.3|10951.3|10949.86|10949.86|10951.3|10951.3|10949.86|10949.86|0
1624354630000|2021-06-22 09:37:10|10949.62|10949.62|10950.59|10950.59|10950.59|10950.59|10949.62|10949.62|0
1624354640000|2021-06-22 09:37:20|10950.24|10950.24|10950.24|10950.24|10950.24|10950.24|10950.24|10950.24|0
1624354650000|2021-06-22 09:37:30|10949.98|10949.98|10949.98|10949.98|10949.98|10949.98|10949.98|10949.98|0
1624354660000|2021-06-22 09:37:40|10948.99|10948.99|10948.03|10948.03|10948.99|10948.99|10946.94|10946.94|0
1624354670000|2021-06-22 09:37:50|10948.51|10948.51|10948.51|10948.51|10948.51|10948.51|10948.44|10948.44|0
1624354690000|2021-06-22 09:38:10|10948.71|10948.71|10948.71|10948.71|10948.71|10948.71|10948.71|10948.71|0
1624354700000|2021-06-22 09:38:20|10949.69|10949.69|10950.18|10950.18|10950.18|10950.18|10949.69|10949.69|0
1624354710000|2021-06-22 09:38:30|10950.02|10950.02|10949.76|10949.76|10950.02|10950.02|10949.76|10949.76|0
1624354720000|2021-06-22 09:38:40|10949.86|10949.86|10950.09|10950.09|10950.09|10950.09|10949.86|10949.86|0
1624354740000|2021-06-22 09:39:00|10950.31|10950.31|10950.32|10950.32|10950.32|10950.32|10950.31|10950.31|0
1624354750000|2021-06-22 09:39:10|10950.34|10950.34|10949.86|10949.86|10950.34|10950.34|10949.86|10949.86|0
1624354760000|2021-06-22 09:39:20|10948.88|10948.88|10948.88|10948.88|10948.88|10948.88|10948.88|10948.88|0
1624354780000|2021-06-22 09:39:40|10949.1|10949.1|10949.33|10949.33|10949.33|10949.33|10949.1|10949.1|0
1624354790000|2021-06-22 09:39:50|10949.18|10949.18|10949.33|10949.33|10949.33|10949.33|10949.1|10949.1|0
1624354810000|2021-06-22 09:40:10|10947.89|10947.89|10947.82|10947.82|10947.89|10947.89|10947.72|10947.72|0
1624354820000|2021-06-22 09:40:20|10947.58|10947.58|10947.08|10947.08|10947.58|10947.58|10947.08|10947.08|0
1624354840000|2021-06-22 09:40:40|10946.8|10946.8|10946.94|10946.94|10946.94|10946.94|10946.8|10946.8|0
1624354850000|2021-06-22 09:40:50|10947.01|10947.01|10947.01|10947.01|10947.01|10947.01|10947.01|10947.01|0
1624354860000|2021-06-22 09:41:00|10946.38|10946.38|10946.59|10946.59|10946.59|10946.59|10946.38|10946.38|0
1624354880000|2021-06-22 09:41:20|10945.61|10945.61|10945.39|10945.39|10945.61|10945.61|10945.39|10945.39|0
1624354890000|2021-06-22 09:41:30|10945.53|10945.53|10945.53|10945.53|10945.53|10945.53|10945.53|10945.53|0
1624354900000|2021-06-22 09:41:40|10945.33|10945.33|10945.33|10945.33|10945.33|10945.33|10945.33|10945.33|0
1624354910000|2021-06-22 09:41:50|10945.41|10945.41|10945.49|10945.49|10945.49|10945.49|10945.41|10945.41|0
1624354920000|2021-06-22 09:42:00|10945.69|10945.69|10945.53|10945.53|10945.69|10945.69|10945.53|10945.53|0
1624354930000|2021-06-22 09:42:10|10944.55|10944.55|10944.23|10944.23|10944.72|10944.72|10944.23|10944.23|0
1624354940000|2021-06-22 09:42:20|10944.03|10944.03|10943.69|10943.69|10944.03|10944.03|10943.69|10943.69|0
1624354950000|2021-06-22 09:42:30|10943.21|10943.21|10942.24|10942.24|10943.21|10943.21|10942.24|10942.24|0
1624354960000|2021-06-22 09:42:40|10941.98|10941.98|10942.29|10942.29|10942.29|10942.29|10941.98|10941.98|0
1624355010000|2021-06-22 09:43:30|10942.78|10942.78|10942.65|10942.65|10942.98|10942.98|10942.49|10942.49|0
1624355020000|2021-06-22 09:43:40|10942.57|10942.57|10942.8|10942.8|10942.8|10942.8|10942.57|10942.57|0
1624355040000|2021-06-22 09:44:00|10943.77|10943.77|10944.2|10944.2|10944.25|10944.25|10943.77|10943.77|0
1624355050000|2021-06-22 09:44:10|10944.45|10944.45|10944.45|10944.45|10944.45|10944.45|10944.45|10944.45|0
1624355070000|2021-06-22 09:44:30|10944.5|10944.5|10945.49|10945.49|10945.49|10945.49|10944.5|10944.5|0
1624355100000|2021-06-22 09:45:00|10945.69|10945.69|10945.69|10945.69|10945.69|10945.69|10945.69|10945.69|0
1624355110000|2021-06-22 09:45:10|10945.78|10945.78|10945.78|10945.78|10945.78|10945.78|10945.78|10945.78|0
1624355130000|2021-06-22 09:45:30|10945.65|10945.65|10944.96|10944.96|10945.65|10945.65|10944.96|10944.96|0
1624355150000|2021-06-22 09:45:50|10944.94|10944.94|10945.14|10945.14|10945.14|10945.14|10944.94|10944.94|0
1624355160000|2021-06-22 09:46:00|10945.38|10945.38|10944.85|10944.85|10945.38|10945.38|10944.85|10944.85|0
1624355180000|2021-06-22 09:46:20|10945.08|10945.08|10945.16|10945.16|10945.16|10945.16|10945.08|10945.08|0
1624355230000|2021-06-22 09:47:10|10945.39|10945.39|10945.39|10945.39|10945.39|10945.39|10945.39|10945.39|0
1624355260000|2021-06-22 09:47:40|10945.23|10945.23|10945.23|10945.23|10945.23|10945.23|10945.23|10945.23|0
1624355270000|2021-06-22 09:47:50|10945.46|10945.46|10945.54|10945.54|10945.54|10945.54|10945.46|10945.46|0
1624355300000|2021-06-22 09:48:20|10945.59|10945.59|10945.59|10945.59|10945.59|10945.59|10945.59|10945.59|0
1624355310000|2021-06-22 09:48:30|10945.51|10945.51|10945.31|10945.31|10945.51|10945.51|10945.31|10945.31|0
1624355320000|2021-06-22 09:48:40|10944.83|10944.83|10945.11|10945.11|10945.31|10945.31|10944.83|10944.83|0
1624355330000|2021-06-22 09:48:50|10944.63|10944.63|10945.31|10945.31|10945.31|10945.31|10944.63|10944.63|0
1624355350000|2021-06-22 09:49:10|10945.05|10945.05|10944.57|10944.57|10945.05|10945.05|10944.57|10944.57|0
1624355380000|2021-06-22 09:49:40|10945.05|10945.05|10945.05|10945.05|10945.05|10945.05|10945.05|10945.05|0
1624355400000|2021-06-22 09:50:00|10945.15|10945.15|10945.07|10945.07|10945.15|10945.15|10945.07|10945.07|0
1624355430000|2021-06-22 09:50:30|10943.1|10943.1|10943.1|10943.1|10943.1|10943.1|10943.1|10943.1|0
1624355440000|2021-06-22 09:50:40|10944.55|10944.55|10943.94|10943.94|10944.55|10944.55|10943.46|10943.46|0
1624355450000|2021-06-22 09:50:50|10944.25|10944.25|10944.4|10944.4|10944.4|10944.4|10944.25|10944.25|0
1624355460000|2021-06-22 09:51:00|10944.75|10944.75|10944.75|10944.75|10944.75|10944.75|10944.75|10944.75|0
1624355470000|2021-06-22 09:51:10|10945.23|10945.23|10945.58|10945.58|10945.58|10945.58|10945.23|10945.23|0
1624355480000|2021-06-22 09:51:20|10945.35|10945.35|10945.35|10945.35|10945.35|10945.35|10945.35|10945.35|0
1624355490000|2021-06-22 09:51:30|10944.38|10944.38|10943.42|10943.42|10944.38|10944.38|10943.42|10943.42|0
1624355500000|2021-06-22 09:51:40|10943.9|10943.9|10943.53|10943.53|10943.9|10943.9|10943.53|10943.53|0
1624355510000|2021-06-22 09:51:50|10943.05|10943.05|10943.05|10943.05|10943.05|10943.05|10943.05|10943.05|0
1624355520000|2021-06-22 09:52:00|10942.07|10942.07|10942.07|10942.07|10942.07|10942.07|10942.07|10942.07|0
1624355530000|2021-06-22 09:52:10|10941.58|10941.58|10942.07|10942.07|10942.07|10942.07|10941.58|10941.58|0
1624355570000|2021-06-22 09:52:50|10943.05|10943.05|10944.04|10944.04|10944.04|10944.04|10943.05|10943.05|0
1624355580000|2021-06-22 09:53:00|10945.18|10945.18|10947.15|10947.15|10947.15|10947.15|10945.18|10945.18|0
1624355590000|2021-06-22 09:53:10|10947|10947|10947|10947|10947|10947|10947|10947|0
1624355600000|2021-06-22 09:53:20|10946.52|10946.52|10947|10947|10947|10947|10946.52|10946.52|0
1624355610000|2021-06-22 09:53:30|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|0
1624355630000|2021-06-22 09:53:50|10946.3|10946.3|10946.3|10946.3|10946.3|10946.3|10946.3|10946.3|0
1624355640000|2021-06-22 09:54:00|10945.32|10945.32|10944.34|10944.34|10945.32|10945.32|10944.34|10944.34|0
1624355650000|2021-06-22 09:54:10|10944.55|10944.55|10944.89|10944.89|10944.89|10944.89|10944.55|10944.55|0
1624355680000|2021-06-22 09:54:40|10945.37|10945.37|10945.37|10945.37|10945.37|10945.37|10945.37|10945.37|0
1624355690000|2021-06-22 09:54:50|10945.63|10945.63|10945.84|10945.84|10945.89|10945.89|10945.63|10945.63|0
1624355710000|2021-06-22 09:55:10|10946.07|10946.07|10946.07|10946.07|10946.07|10946.07|10946.07|10946.07|0
1624355750000|2021-06-22 09:55:50|10946.11|10946.11|10944.95|10944.95|10946.11|10946.11|10944.95|10944.95|0
1624355760000|2021-06-22 09:56:00|10944.47|10944.47|10944.26|10944.26|10944.47|10944.47|10944.26|10944.26|0
1624355770000|2021-06-22 09:56:10|10944.47|10944.47|10944.63|10944.63|10944.63|10944.63|10944.47|10944.47|0
1624355790000|2021-06-22 09:56:30|10944.39|10944.39|10944.55|10944.55|10944.55|10944.55|10944.39|10944.39|0
1624355800000|2021-06-22 09:56:40|10944.97|10944.97|10945.1|10945.1|10945.1|10945.1|10944.97|10944.97|0
1624355810000|2021-06-22 09:56:50|10945.34|10945.34|10945.34|10945.34|10945.34|10945.34|10945.34|10945.34|0
1624355820000|2021-06-22 09:57:00|10945.41|10945.41|10945.49|10945.49|10945.49|10945.49|10945.41|10945.41|0
1624355830000|2021-06-22 09:57:10|10946.19|10946.19|10946.19|10946.19|10946.19|10946.19|10946.19|10946.19|0
1624355840000|2021-06-22 09:57:20|10945.97|10945.97|10945.97|10945.97|10945.97|10945.97|10945.74|10945.74|0
1624355850000|2021-06-22 09:57:30|10945.63|10945.63|10945.63|10945.63|10945.63|10945.63|10945.63|10945.63|0
1624355860000|2021-06-22 09:57:40|10946.11|10946.11|10946.11|10946.11|10946.11|10946.11|10946.11|10946.11|0
1624355900000|2021-06-22 09:58:20|10945.71|10945.71|10945.71|10945.71|10945.71|10945.71|10945.71|10945.71|0
1624355920000|2021-06-22 09:58:40|10945.5|10945.5|10945.98|10945.98|10945.98|10945.98|10945.5|10945.5|0
1624355930000|2021-06-22 09:58:50|10946.33|10946.33|10946.53|10946.53|10946.53|10946.53|10946.33|10946.33|0
1624355940000|2021-06-22 09:59:00|10946.33|10946.33|10946.33|10946.33|10946.33|10946.33|10946.33|10946.33|0
1624355960000|2021-06-22 09:59:20|10945.84|10945.84|10945.84|10945.84|10945.84|10945.84|10945.84|10945.84|0
1624355980000|2021-06-22 09:59:40|10946.04|10946.04|10946.24|10946.24|10946.24|10946.24|10946.04|10946.04|0
1624356020000|2021-06-22 10:00:20|10946.29|10946.29|10946.09|10946.09|10946.29|10946.29|10946.09|10946.09|0
1624356040000|2021-06-22 10:00:40|10946.58|10946.58|10946.58|10946.58|10946.58|10946.58|10946.58|10946.58|0
1624356060000|2021-06-22 10:01:00|10946.18|10946.18|10946.18|10946.18|10946.18|10946.18|10946.18|10946.18|0
1624356070000|2021-06-22 10:01:10|10946.34|10946.34|10946.11|10946.11|10946.34|10946.34|10946.11|10946.11|0
1624356100000|2021-06-22 10:01:40|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|0
1624356110000|2021-06-22 10:01:50|10947.44|10947.44|10947.54|10947.54|10947.54|10947.54|10947.44|10947.44|0
1624356120000|2021-06-22 10:02:00|10947.21|10947.21|10947.21|10947.21|10947.21|10947.21|10947.21|10947.21|0
1624356130000|2021-06-22 10:02:10|10947.69|10947.69|10948.69|10948.69|10948.69|10948.69|10947.69|10947.69|0
1624356140000|2021-06-22 10:02:20|10949.68|10949.68|10952.22|10952.22|10952.22|10952.22|10949.68|10949.68|0
1624356150000|2021-06-22 10:02:30|10952.38|10952.38|10952.78|10952.78|10952.78|10952.78|10952.38|10952.38|0
1624356160000|2021-06-22 10:02:40|10955.74|10955.74|10959.1|10959.1|10959.1|10959.1|10955.74|10955.74|0
1624356170000|2021-06-22 10:02:50|10959.35|10959.35|10960.33|10960.33|10961.32|10961.32|10959.35|10959.35|0
1624356180000|2021-06-22 10:03:00|10960.76|10960.76|10957.41|10957.41|10960.76|10960.76|10957.14|10957.14|0
1624356190000|2021-06-22 10:03:10|10957.62|10957.62|10958.05|10958.05|10958.05|10958.05|10957.62|10957.62|0
1624356210000|2021-06-22 10:03:30|10957.7|10957.7|10958.66|10958.66|10958.66|10958.66|10957.7|10957.7|0
1624356220000|2021-06-22 10:03:40|10959.14|10959.14|10959.14|10959.14|10959.14|10959.14|10959.14|10959.14|0
1624356240000|2021-06-22 10:04:00|10959.68|10959.68|10959.68|10959.68|10959.68|10959.68|10959.68|10959.68|0
1624356270000|2021-06-22 10:04:30|10960.66|10960.66|10965.44|10965.44|10965.44|10965.44|10960.66|10960.66|0
1624356280000|2021-06-22 10:04:40|10965.86|10965.86|10968.49|10968.49|10968.49|10968.49|10965.86|10965.86|0
1624356290000|2021-06-22 10:04:50|10969.24|10969.24|10969.74|10969.74|10969.74|10969.74|10969.24|10969.24|0
1624356300000|2021-06-22 10:05:00|10970.24|10970.24|10970.69|10970.69|10970.69|10970.69|10970.24|10970.24|0
1624356310000|2021-06-22 10:05:10|10969.71|10969.71|10970.44|10970.44|10970.67|10970.67|10969.71|10969.71|0
1624356330000|2021-06-22 10:05:30|10970.54|10970.54|10970.89|10970.89|10970.89|10970.89|10970.54|10970.54|0
1624356340000|2021-06-22 10:05:40|10970.54|10970.54|10969.74|10969.74|10970.68|10970.68|10969.69|10969.69|0
1624356360000|2021-06-22 10:06:00|10969.32|10969.32|10969.32|10969.32|10969.32|10969.32|10969.32|10969.32|0
1624356370000|2021-06-22 10:06:10|10969.24|10969.24|10969.32|10969.32|10969.32|10969.32|10969.24|10969.24|0
1624356390000|2021-06-22 10:06:30|10969.41|10969.41|10969.41|10969.41|10969.41|10969.41|10969.41|10969.41|0
1624356400000|2021-06-22 10:06:40|10969.89|10969.89|10969.89|10969.89|10969.89|10969.89|10969.89|10969.89|0
1624356410000|2021-06-22 10:06:50|10970.1|10970.1|10970.57|10970.57|10970.57|10970.57|10970.1|10970.1|0
1624356430000|2021-06-22 10:07:10|10971.53|10971.53|10971.88|10971.88|10971.88|10971.88|10971.53|10971.53|0
1624356450000|2021-06-22 10:07:30|10972.3|10972.3|10973|10973|10973|10973|10972.3|10972.3|0
1624356460000|2021-06-22 10:07:40|10972.78|10972.78|10972.78|10972.78|10972.78|10972.78|10972.78|10972.78|0
1624356490000|2021-06-22 10:08:10|10973.04|10973.04|10973.04|10973.04|10973.04|10973.04|10973.04|10973.04|0
1624356520000|2021-06-22 10:08:40|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|0
1624356550000|2021-06-22 10:09:10|10973.72|10973.72|10973.24|10973.24|10973.72|10973.72|10973.24|10973.24|0
1624356560000|2021-06-22 10:09:20|10973.72|10973.72|10974.2|10974.2|10974.2|10974.2|10973.72|10973.72|0
1624356570000|2021-06-22 10:09:30|10974.54|10974.54|10977.96|10977.96|10977.96|10977.96|10974.54|10974.54|0
1624356580000|2021-06-22 10:09:40|10977|10977|10976.73|10976.73|10977|10977|10976.73|10976.73|0
1624356590000|2021-06-22 10:09:50|10976.49|10976.49|10976.57|10976.57|10976.57|10976.57|10976.49|10976.49|0
1624356600000|2021-06-22 10:10:00|10976.97|10976.97|10976.98|10976.98|10976.98|10976.98|10976.77|10976.77|0
1624356610000|2021-06-22 10:10:10|10977.24|10977.24|10977.24|10977.24|10977.24|10977.24|10977.24|10977.24|0
1624356620000|2021-06-22 10:10:20|10976.76|10976.76|10976.76|10976.76|10976.76|10976.76|10976.76|10976.76|0
1624356630000|2021-06-22 10:10:30|10976.61|10976.61|10976.61|10976.61|10976.61|10976.61|10976.61|10976.61|0
1624356640000|2021-06-22 10:10:40|10976.68|10976.68|10976.68|10976.68|10976.68|10976.68|10976.68|10976.68|0
1624356650000|2021-06-22 10:10:50|10977.03|10977.03|10979|10979|10979|10979|10977.03|10977.03|0
1624356680000|2021-06-22 10:11:20|10979.08|10979.08|10979.08|10979.08|10979.08|10979.08|10979.08|10979.08|0
1624356690000|2021-06-22 10:11:30|10979|10979|10979|10979|10979|10979|10979|10979|0
1624356700000|2021-06-22 10:11:40|10979.99|10979.99|10980.15|10980.15|10980.15|10980.15|10979.99|10979.99|0
1624356720000|2021-06-22 10:12:00|10980.55|10980.55|10982.79|10982.79|10982.79|10982.79|10980.55|10980.55|0
1624356780000|2021-06-22 10:13:00|10982.96|10982.96|10982.96|10982.96|10982.96|10982.96|10982.96|10982.96|0
1624356790000|2021-06-22 10:13:10|10981.97|10981.97|10981.97|10981.97|10981.97|10981.97|10981.97|10981.97|0
1624356800000|2021-06-22 10:13:20|10982.96|10982.96|10982.96|10982.96|10982.96|10982.96|10982.96|10982.96|0
1624356820000|2021-06-22 10:13:40|10983.92|10983.92|10983.44|10983.44|10983.92|10983.92|10983.44|10983.44|0
1624356830000|2021-06-22 10:13:50|10983.7|10983.7|10983.7|10983.7|10983.7|10983.7|10983.7|10983.7|0
1624356840000|2021-06-22 10:14:00|10983.22|10983.22|10983.7|10983.7|10983.7|10983.7|10983.22|10983.22|0
1624356860000|2021-06-22 10:14:20|10983.47|10983.47|10983.47|10983.47|10983.47|10983.47|10983.47|10983.47|0
1624356870000|2021-06-22 10:14:30|10983.82|10983.82|10983.82|10983.82|10983.82|10983.82|10983.82|10983.82|0
1624356920000|2021-06-22 10:15:20|10983.61|10983.61|10983.61|10983.61|10983.61|10983.61|10983.61|10983.61|0
1624356930000|2021-06-22 10:15:30|10983.4|10983.4|10982.92|10982.92|10983.4|10983.4|10982.44|10982.44|0
1624356940000|2021-06-22 10:15:40|10982.57|10982.57|10981.24|10981.24|10982.57|10982.57|10981.24|10981.24|0
1624356960000|2021-06-22 10:16:00|10981.48|10981.48|10981.71|10981.71|10981.71|10981.71|10981.48|10981.48|0
1624356980000|2021-06-22 10:16:20|10980.73|10980.73|10978.58|10978.58|10980.73|10980.73|10978.58|10978.58|0
1624356990000|2021-06-22 10:16:30|10978.37|10978.37|10978.46|10978.46|10978.46|10978.46|10978.18|10978.18|0
1624357000000|2021-06-22 10:16:40|10978.11|10978.11|10978.11|10978.11|10978.11|10978.11|10978.11|10978.11|0
1624357020000|2021-06-22 10:17:00|10977.76|10977.76|10977.76|10977.76|10977.76|10977.76|10977.76|10977.76|0
1624357030000|2021-06-22 10:17:10|10977.96|10977.96|10977.96|10977.96|10977.96|10977.96|10977.96|10977.96|0
1624357040000|2021-06-22 10:17:20|10977.71|10977.71|10977.23|10977.23|10977.71|10977.71|10977.23|10977.23|0
1624357050000|2021-06-22 10:17:30|10977.13|10977.13|10975.74|10975.74|10977.13|10977.13|10975.74|10975.74|0
1624357060000|2021-06-22 10:17:40|10975.61|10975.61|10975.61|10975.61|10975.61|10975.61|10975.61|10975.61|0
1624357070000|2021-06-22 10:17:50|10975.38|10975.38|10974.24|10974.24|10975.38|10975.38|10974.24|10974.24|0
1624357080000|2021-06-22 10:18:00|10973.99|10973.99|10974.03|10974.03|10974.24|10974.24|10973.99|10973.99|0
1624357150000|2021-06-22 10:19:10|10973.95|10973.95|10973.95|10973.95|10973.95|10973.95|10973.95|10973.95|0
1624357160000|2021-06-22 10:19:20|10974.21|10974.21|10973.73|10973.73|10974.21|10974.21|10973.73|10973.73|0
1624357170000|2021-06-22 10:19:30|10973.6|10973.6|10973.6|10973.6|10973.6|10973.6|10973.6|10973.6|0
1624357180000|2021-06-22 10:19:40|10973.4|10973.4|10973.53|10973.53|10973.53|10973.53|10973.4|10973.4|0
1624357190000|2021-06-22 10:19:50|10973.27|10973.27|10973.03|10973.03|10973.36|10973.36|10973.03|10973.03|0
1624357210000|2021-06-22 10:20:10|10972.95|10972.95|10972.95|10972.95|10972.95|10972.95|10972.95|10972.95|0
1624357220000|2021-06-22 10:20:20|10972.47|10972.47|10972.24|10972.24|10972.47|10972.47|10972.24|10972.24|0
1624357250000|2021-06-22 10:20:50|10971.98|10971.98|10971.98|10971.98|10971.98|10971.98|10971.98|10971.98|0
1624357260000|2021-06-22 10:21:00|10971.76|10971.76|10971.92|10971.92|10971.92|10971.92|10971.76|10971.76|0
1624357280000|2021-06-22 10:21:20|10972|10972|10971.01|10971.01|10972|10972|10971.01|10971.01|0
1624357300000|2021-06-22 10:21:40|10972.34|10972.34|10972.34|10972.34|10972.34|10972.34|10972.34|10972.34|0
1624357330000|2021-06-22 10:22:10|10971.36|10971.36|10969.22|10969.22|10971.36|10971.36|10969.22|10969.22|0
1624357340000|2021-06-22 10:22:20|10970.21|10970.21|10969.22|10969.22|10970.21|10970.21|10969.22|10969.22|0
1624357350000|2021-06-22 10:22:30|10968.24|10968.24|10968.24|10968.24|10968.24|10968.24|10968.24|10968.24|0
1624357360000|2021-06-22 10:22:40|10968.49|10968.49|10968.49|10968.49|10968.49|10968.49|10968.49|10968.49|0
1624357380000|2021-06-22 10:23:00|10969.48|10969.48|10968.99|10968.99|10969.48|10969.48|10968.51|10968.51|0
1624357390000|2021-06-22 10:23:10|10968.98|10968.98|10968.49|10968.49|10968.98|10968.98|10968.01|10968.01|0
1624357410000|2021-06-22 10:23:30|10968.54|10968.54|10968.49|10968.49|10968.54|10968.54|10968.49|10968.49|0
1624357430000|2021-06-22 10:23:50|10968.59|10968.59|10968.69|10968.69|10968.69|10968.69|10968.59|10968.59|0
1624357440000|2021-06-22 10:24:00|10968.73|10968.73|10968.05|10968.05|10968.73|10968.73|10968.05|10968.05|0
1624357450000|2021-06-22 10:24:10|10967.88|10967.88|10963.5|10963.5|10967.88|10967.88|10963.5|10963.5|0
1624357480000|2021-06-22 10:24:40|10963.15|10963.15|10962.51|10962.51|10963.15|10963.15|10962.3|10962.3|0
1624357490000|2021-06-22 10:24:50|10962.94|10962.94|10963.15|10963.15|10963.15|10963.15|10962.94|10962.94|0
1624357500000|2021-06-22 10:25:00|10962.94|10962.94|10962.94|10962.94|10962.94|10962.94|10962.94|10962.94|0
1624357510000|2021-06-22 10:25:10|10962.74|10962.74|10961.77|10961.77|10962.74|10962.74|10961.77|10961.77|0
1624357520000|2021-06-22 10:25:20|10960.79|10960.79|10960.79|10960.79|10960.79|10960.79|10960.79|10960.79|0
1624357550000|2021-06-22 10:25:50|10959.8|10959.8|10959.55|10959.55|10959.8|10959.8|10959.55|10959.55|0
1624357560000|2021-06-22 10:26:00|10959.81|10959.81|10960.58|10960.58|10960.79|10960.79|10959.81|10959.81|0
1624357580000|2021-06-22 10:26:20|10960.64|10960.64|10960.64|10960.64|10960.64|10960.64|10960.64|10960.64|0
1624357610000|2021-06-22 10:26:50|10961.6|10961.6|10961.6|10961.6|10961.6|10961.6|10961.6|10961.6|0
1624357620000|2021-06-22 10:27:00|10961.68|10961.68|10961.93|10961.93|10961.93|10961.93|10961.68|10961.68|0
1624357630000|2021-06-22 10:27:10|10962.39|10962.39|10962.13|10962.13|10962.39|10962.39|10962.13|10962.13|0
1624357640000|2021-06-22 10:27:20|10961.64|10961.64|10961.72|10961.72|10961.72|10961.72|10961.64|10961.64|0
1624357660000|2021-06-22 10:27:40|10961.24|10961.24|10961.24|10961.24|10961.24|10961.24|10961.24|10961.24|0
1624357670000|2021-06-22 10:27:50|10961.37|10961.37|10961.5|10961.5|10961.5|10961.5|10961.37|10961.37|0
1624357720000|2021-06-22 10:28:40|10961.59|10961.59|10961.59|10961.59|10961.59|10961.59|10961.59|10961.59|0
1624357730000|2021-06-22 10:28:50|10961.19|10961.19|10962.07|10962.07|10962.07|10962.07|10961.19|10961.19|0
1624357740000|2021-06-22 10:29:00|10962.2|10962.2|10962.2|10962.2|10962.2|10962.2|10962.2|10962.2|0
1624357750000|2021-06-22 10:29:10|10962.37|10962.37|10962.37|10962.37|10962.37|10962.37|10962.37|10962.37|0
1624357760000|2021-06-22 10:29:20|10962.71|10962.71|10963.06|10963.06|10963.06|10963.06|10962.71|10962.71|0
1624357770000|2021-06-22 10:29:30|10964.25|10964.25|10964.59|10964.59|10964.59|10964.59|10964.25|10964.25|0
1624357790000|2021-06-22 10:29:50|10965.02|10965.02|10965.02|10965.02|10965.02|10965.02|10965.02|10965.02|0
1624357800000|2021-06-22 10:30:00|10965.15|10965.15|10966.11|10966.11|10966.11|10966.11|10965.15|10965.15|0
1624357820000|2021-06-22 10:30:20|10967.1|10967.1|10967.5|10967.5|10967.5|10967.5|10967.1|10967.1|0
1624357840000|2021-06-22 10:30:40|10967.53|10967.53|10967.77|10967.77|10967.77|10967.77|10967.53|10967.53|0
1624357860000|2021-06-22 10:31:00|10967.66|10967.66|10968.03|10968.03|10968.03|10968.03|10967.66|10967.66|0
1624357880000|2021-06-22 10:31:20|10968.15|10968.15|10968.66|10968.66|10968.66|10968.66|10968.15|10968.15|0
1624357910000|2021-06-22 10:31:50|10968.88|10968.88|10968.88|10968.88|10968.88|10968.88|10968.88|10968.88|0
1624357920000|2021-06-22 10:32:00|10969.86|10969.86|10970.85|10970.85|10970.85|10970.85|10969.86|10969.86|0
1624357930000|2021-06-22 10:32:10|10970.98|10970.98|10970.71|10970.71|10970.98|10970.98|10970.71|10970.71|0
1624357940000|2021-06-22 10:32:20|10970.98|10970.98|10971.96|10971.96|10971.96|10971.96|10970.98|10970.98|0
1624357970000|2021-06-22 10:32:50|10972.3|10972.3|10972.3|10972.3|10972.3|10972.3|10972.3|10972.3|0
1624357980000|2021-06-22 10:33:00|10972.01|10972.01|10971.87|10971.87|10972.01|10972.01|10971.73|10971.73|0
1624358010000|2021-06-22 10:33:30|10971.53|10971.53|10971.53|10971.53|10971.53|10971.53|10971.53|10971.53|0
1624358020000|2021-06-22 10:33:40|10971.74|10971.74|10971.74|10971.74|10971.74|10971.74|10971.74|10971.74|0
1624358030000|2021-06-22 10:33:50|10972|10972|10972|10972|10972|10972|10972|10972|0
1624358040000|2021-06-22 10:34:00|10971.72|10971.72|10973.89|10973.89|10973.89|10973.89|10971.72|10971.72|0
1624358050000|2021-06-22 10:34:10|10974.1|10974.1|10974.1|10974.1|10974.1|10974.1|10974.1|10974.1|0
1624358060000|2021-06-22 10:34:20|10975.08|10975.08|10976.07|10976.07|10976.07|10976.07|10975.08|10975.08|0
1624358070000|2021-06-22 10:34:30|10976.12|10976.12|10976.12|10976.12|10976.12|10976.12|10976.12|10976.12|0
1624358090000|2021-06-22 10:34:50|10976.35|10976.35|10976.35|10976.35|10976.35|10976.35|10976.35|10976.35|0
1624358100000|2021-06-22 10:35:00|10975.92|10975.92|10976.91|10976.91|10976.91|10976.91|10975.92|10975.92|0
1624358110000|2021-06-22 10:35:10|10977.26|10977.26|10977.26|10977.26|10977.26|10977.26|10977.26|10977.26|0
1624358150000|2021-06-22 10:35:50|10977.36|10977.36|10977.36|10977.36|10977.36|10977.36|10977.36|10977.36|0
1624358160000|2021-06-22 10:36:00|10978.33|10978.33|10978.33|10978.33|10978.33|10978.33|10978.33|10978.33|0
1624358170000|2021-06-22 10:36:10|10977.85|10977.85|10977.85|10977.85|10977.85|10977.85|10977.85|10977.85|0
1624358240000|2021-06-22 10:37:20|10978.05|10978.05|10978.05|10978.05|10978.05|10978.05|10978.05|10978.05|0
1624358250000|2021-06-22 10:37:30|10977.7|10977.7|10977.41|10977.41|10977.7|10977.7|10977.41|10977.41|0
1624358260000|2021-06-22 10:37:40|10977.06|10977.06|10977.06|10977.06|10977.06|10977.06|10977.06|10977.06|0
1624358300000|2021-06-22 10:38:20|10976.58|10976.58|10976.58|10976.58|10976.58|10976.58|10976.58|10976.58|0
1624358310000|2021-06-22 10:38:30|10975.88|10975.88|10975.88|10975.88|10975.88|10975.88|10975.88|10975.88|0
1624358320000|2021-06-22 10:38:40|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|0
1624358330000|2021-06-22 10:38:50|10975.25|10975.25|10974.98|10974.98|10975.25|10975.25|10974.98|10974.98|0
1624358340000|2021-06-22 10:39:00|10975.97|10975.97|10976.23|10976.23|10976.23|10976.23|10975.97|10975.97|0
1624358350000|2021-06-22 10:39:10|10976.34|10976.34|10976.37|10976.37|10976.37|10976.37|10976.34|10976.34|0
1624358360000|2021-06-22 10:39:20|10976.25|10976.25|10977.23|10977.23|10977.23|10977.23|10976.25|10976.25|0
1624358390000|2021-06-22 10:39:50|10977.72|10977.72|10978.2|10978.2|10978.2|10978.2|10977.72|10977.72|0
1624358400000|2021-06-22 10:40:00|10978.43|10978.43|10978.19|10978.19|10978.43|10978.43|10978.06|10978.06|0
1624358410000|2021-06-22 10:40:10|10977.93|10977.93|10977.45|10977.45|10977.93|10977.93|10977.45|10977.45|0
1624358420000|2021-06-22 10:40:20|10976.46|10976.46|10976.11|10976.11|10976.46|10976.46|10976.11|10976.11|0
1624358430000|2021-06-22 10:40:30|10976.1|10976.1|10975.95|10975.95|10976.11|10976.11|10975.88|10975.88|0
1624358440000|2021-06-22 10:40:40|10976|10976|10976|10976|10976|10976|10976|10976|0
1624358460000|2021-06-22 10:41:00|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|0
1624358470000|2021-06-22 10:41:10|10977.77|10977.77|10978.17|10978.17|10978.17|10978.17|10977.77|10977.77|0
1624358480000|2021-06-22 10:41:20|10978.3|10978.3|10979.77|10979.77|10979.77|10979.77|10978.3|10978.3|0
1624358500000|2021-06-22 10:41:40|10979.62|10979.62|10980.6|10980.6|10980.6|10980.6|10979.62|10979.62|0
1624358520000|2021-06-22 10:42:00|10980.12|10980.12|10980.37|10980.37|10980.37|10980.37|10980.12|10980.12|0
1624358530000|2021-06-22 10:42:10|10980.46|10980.46|10980.51|10980.51|10980.51|10980.51|10980.46|10980.46|0
1624358540000|2021-06-22 10:42:20|10981|10981|10980.03|10980.03|10981|10981|10980.03|10980.03|0
1624358550000|2021-06-22 10:42:30|10980.51|10980.51|10980.51|10980.51|10980.51|10980.51|10980.51|10980.51|0
1624358570000|2021-06-22 10:42:50|10980.71|10980.71|10980.71|10980.71|10980.71|10980.71|10980.71|10980.71|0
1624358580000|2021-06-22 10:43:00|10980.97|10980.97|10981.95|10981.95|10981.95|10981.95|10980.97|10980.97|0
1624358590000|2021-06-22 10:43:10|10981.69|10981.69|10981.69|10981.69|10981.69|10981.69|10981.69|10981.69|0
1624358610000|2021-06-22 10:43:30|10981.34|10981.34|10981.69|10981.69|10981.69|10981.69|10981.34|10981.34|0
1624358630000|2021-06-22 10:43:50|10981.74|10981.74|10981.71|10981.71|10981.74|10981.74|10981.71|10981.71|0
1624358640000|2021-06-22 10:44:00|10981.36|10981.36|10981.36|10981.36|10981.36|10981.36|10981.36|10981.36|0
1624358660000|2021-06-22 10:44:20|10981.28|10981.28|10981.28|10981.28|10981.28|10981.28|10981.28|10981.28|0
1624358690000|2021-06-22 10:44:50|10981.63|10981.63|10981.63|10981.63|10981.63|10981.63|10981.63|10981.63|0
1624358720000|2021-06-22 10:45:20|10981.23|10981.23|10982.03|10982.03|10982.03|10982.03|10981.23|10981.23|0
1624358730000|2021-06-22 10:45:30|10982.06|10982.06|10982.23|10982.23|10982.23|10982.23|10982.06|10982.06|0
1624358740000|2021-06-22 10:45:40|10982.71|10982.71|10982.71|10982.71|10983.69|10983.69|10982.71|10982.71|0
1624358760000|2021-06-22 10:46:00|10982.85|10982.85|10982.85|10982.85|10982.85|10982.85|10982.85|10982.85|0
1624358810000|2021-06-22 10:46:50|10982.37|10982.37|10982.12|10982.12|10982.37|10982.37|10982.12|10982.12|0
1624358820000|2021-06-22 10:47:00|10982.6|10982.6|10982.6|10982.6|10982.6|10982.6|10982.6|10982.6|0
1624358830000|2021-06-22 10:47:10|10981.62|10981.62|10980.55|10980.55|10981.62|10981.62|10980.55|10980.55|0
1624358860000|2021-06-22 10:47:40|10980.89|10980.89|10980.89|10980.89|10980.89|10980.89|10980.89|10980.89|0
1624358870000|2021-06-22 10:47:50|10981.49|10981.49|10981.29|10981.29|10981.49|10981.49|10981.29|10981.29|0
1624358880000|2021-06-22 10:48:00|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|0
1624358890000|2021-06-22 10:48:10|10980.99|10980.99|10978.68|10978.68|10980.99|10980.99|10978.19|10978.19|0
1624358900000|2021-06-22 10:48:20|10978.75|10978.75|10978.5|10978.5|10978.75|10978.75|10978.5|10978.5|0
1624358910000|2021-06-22 10:48:30|10978.58|10978.58|10978.66|10978.66|10978.66|10978.66|10978.58|10978.58|0
1624358950000|2021-06-22 10:49:10|10978.58|10978.58|10978.58|10978.58|10978.58|10978.58|10978.58|10978.58|0
1624358980000|2021-06-22 10:49:40|10978.79|10978.79|10978.79|10978.79|10978.79|10978.79|10978.79|10978.79|0
1624358990000|2021-06-22 10:49:50|10978.62|10978.62|10977.23|10977.23|10978.62|10978.62|10977.23|10977.23|0
1624359000000|2021-06-22 10:50:00|10976.89|10976.89|10976.89|10976.89|10976.89|10976.89|10976.89|10976.89|0
1624359020000|2021-06-22 10:50:20|10976.29|10976.29|10976.09|10976.09|10976.29|10976.29|10976.09|10976.09|0
1624359030000|2021-06-22 10:50:30|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|0
1624359050000|2021-06-22 10:50:50|10975.43|10975.43|10974.94|10974.94|10975.43|10975.43|10974.94|10974.94|0
1624359060000|2021-06-22 10:51:00|10974.87|10974.87|10973.9|10973.9|10974.87|10974.87|10973.69|10973.69|0
1624359090000|2021-06-22 10:51:30|10973.75|10973.75|10973.33|10973.33|10973.75|10973.75|10973.33|10973.33|0
1624359100000|2021-06-22 10:51:40|10973.17|10973.17|10973.39|10973.39|10973.39|10973.39|10973.17|10973.17|0
1624359110000|2021-06-22 10:51:50|10973.51|10973.51|10973.64|10973.64|10973.64|10973.64|10973.51|10973.51|0
1624359130000|2021-06-22 10:52:10|10973.81|10973.81|10973.81|10973.81|10973.81|10973.81|10973.81|10973.81|0
1624359140000|2021-06-22 10:52:20|10973.94|10973.94|10973.94|10973.94|10973.94|10973.94|10973.94|10973.94|0
1624359170000|2021-06-22 10:52:50|10973.74|10973.74|10973.74|10973.74|10973.74|10973.74|10973.74|10973.74|0
1624359180000|2021-06-22 10:53:00|10973.95|10973.95|10973.95|10973.95|10973.95|10973.95|10973.95|10973.95|0
1624359190000|2021-06-22 10:53:10|10973.78|10973.78|10973.78|10973.78|10973.78|10973.78|10973.78|10973.78|0
1624359200000|2021-06-22 10:53:20|10973.58|10973.58|10973.58|10973.58|10973.58|10973.58|10973.58|10973.58|0
1624359240000|2021-06-22 10:54:00|10974.57|10974.57|10974.7|10974.7|10974.7|10974.7|10974.57|10974.57|0
1624359270000|2021-06-22 10:54:30|10974.91|10974.91|10974.91|10974.91|10974.91|10974.91|10974.91|10974.91|0
1624359300000|2021-06-22 10:55:00|10975.06|10975.06|10975.26|10975.26|10975.26|10975.26|10974.86|10974.86|0
1624359310000|2021-06-22 10:55:10|10975.4|10975.4|10975.4|10975.4|10975.4|10975.4|10975.4|10975.4|0
1624359320000|2021-06-22 10:55:20|10975.19|10975.19|10975.19|10975.19|10975.19|10975.19|10975.19|10975.19|0
1624359340000|2021-06-22 10:55:40|10975.67|10975.67|10975.67|10975.67|10975.67|10975.67|10975.67|10975.67|0
1624359350000|2021-06-22 10:55:50|10975.93|10975.93|10975.96|10975.96|10975.96|10975.96|10975.93|10975.93|0
1624359360000|2021-06-22 10:56:00|10976.95|10976.95|10978.28|10978.28|10978.28|10978.28|10976.95|10976.95|0
1624359390000|2021-06-22 10:56:30|10978.88|10978.88|10978.88|10978.88|10978.88|10978.88|10978.88|10978.88|0
1624359400000|2021-06-22 10:56:40|10979.09|10979.09|10979.09|10979.09|10979.09|10979.09|10979.09|10979.09|0
1624359410000|2021-06-22 10:56:50|10979.01|10979.01|10979.01|10979.01|10979.01|10979.01|10979.01|10979.01|0
1624359420000|2021-06-22 10:57:00|10979.36|10979.36|10979.36|10979.36|10979.36|10979.36|10979.36|10979.36|0
1624359430000|2021-06-22 10:57:10|10979.53|10979.53|10979.74|10979.74|10979.74|10979.74|10979.53|10979.53|0
1624359440000|2021-06-22 10:57:20|10980|10980|10980|10980|10980|10980|10980|10980|0
1624359450000|2021-06-22 10:57:30|10979.52|10979.52|10979.52|10979.52|10979.52|10979.52|10979.52|10979.52|0
1624359460000|2021-06-22 10:57:40|10979.27|10979.27|10980.03|10980.03|10980.03|10980.03|10979.27|10979.27|0
1624359480000|2021-06-22 10:58:00|10980.16|10980.16|10980.37|10980.37|10980.37|10980.37|10980.16|10980.16|0
1624359490000|2021-06-22 10:58:10|10980.16|10980.16|10980.16|10980.16|10980.16|10980.16|10980.16|10980.16|0
1624359510000|2021-06-22 10:58:30|10980.29|10980.29|10980.29|10980.29|10980.29|10980.29|10980.29|10980.29|0
1624359530000|2021-06-22 10:58:50|10980.77|10980.77|10980.77|10980.77|10980.77|10980.77|10980.77|10980.77|0
1624359550000|2021-06-22 10:59:10|10980.54|10980.54|10980.38|10980.38|10980.54|10980.54|10980.38|10980.38|0
1624359560000|2021-06-22 10:59:20|10980.73|10980.73|10980.73|10980.73|10980.73|10980.73|10980.73|10980.73|0
1624359570000|2021-06-22 10:59:30|10981.7|10981.7|10983.66|10983.66|10983.66|10983.66|10981.7|10981.7|0
1624359580000|2021-06-22 10:59:40|10983.86|10983.86|10984.07|10984.07|10984.07|10984.07|10983.86|10983.86|0
1624359590000|2021-06-22 10:59:50|10984.57|10984.57|10984.97|10984.97|10984.97|10984.97|10984.57|10984.57|0
1624359600000|2021-06-22 11:00:00|10986.57|10986.57|10986.47|10986.47|10986.57|10986.57|10986.32|10986.32|0
1624359630000|2021-06-22 11:00:30|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|0
1624359640000|2021-06-22 11:00:40|10985.86|10985.86|10985.86|10985.86|10985.86|10985.86|10985.86|10985.86|0
1624359660000|2021-06-22 11:01:00|10986.09|10986.09|10985.8|10985.8|10986.28|10986.28|10985.8|10985.8|0
1624359690000|2021-06-22 11:01:30|10984.33|10984.33|10984.81|10984.81|10984.81|10984.81|10984.33|10984.33|0
1624359720000|2021-06-22 11:02:00|10983.85|10983.85|10983.02|10983.02|10983.85|10983.85|10983.02|10983.02|0
1624359730000|2021-06-22 11:02:10|10983.06|10983.06|10983.08|10983.08|10983.08|10983.08|10983.06|10983.06|0
1624359750000|2021-06-22 11:02:30|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|0
1624359760000|2021-06-22 11:02:40|10982.22|10982.22|10982.22|10982.22|10982.22|10982.22|10982.22|10982.22|0
1624359770000|2021-06-22 11:02:50|10981.87|10981.87|10981.39|10981.39|10981.87|10981.87|10981.39|10981.39|0
1624359780000|2021-06-22 11:03:00|10981.31|10981.31|10980.98|10980.98|10981.31|10981.31|10980.73|10980.73|0
1624359800000|2021-06-22 11:03:20|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|0
1624359810000|2021-06-22 11:03:30|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|0
1624359820000|2021-06-22 11:03:40|10980.37|10980.37|10980.37|10980.37|10980.37|10980.37|10980.37|10980.37|0
1624359830000|2021-06-22 11:03:50|10980.85|10980.85|10980.61|10980.61|10980.85|10980.85|10980.61|10980.61|0
1624359860000|2021-06-22 11:04:20|10979.81|10979.81|10979.39|10979.39|10979.81|10979.81|10979.39|10979.39|0
1624359890000|2021-06-22 11:04:50|10979.62|10979.62|10979.4|10979.4|10979.62|10979.62|10979.4|10979.4|0
1624359900000|2021-06-22 11:05:00|10979.64|10979.64|10978.35|10978.35|10979.85|10979.85|10978.35|10978.35|0
1624359910000|2021-06-22 11:05:10|10978.19|10978.19|10978.19|10978.19|10978.19|10978.19|10978.19|10978.19|0
1624359960000|2021-06-22 11:06:00|10978.03|10978.03|10978.03|10978.03|10978.03|10978.03|10978.03|10978.03|0
1624360020000|2021-06-22 11:07:00|10977.77|10977.77|10977.77|10977.77|10977.77|10977.77|10977.77|10977.77|0
1624360040000|2021-06-22 11:07:20|10977.97|10977.97|10977.97|10977.97|10977.97|10977.97|10977.97|10977.97|0
1624360070000|2021-06-22 11:07:50|10977.49|10977.49|10977.49|10977.49|10977.49|10977.49|10977.49|10977.49|0
1624360080000|2021-06-22 11:08:00|10977.83|10977.83|10979.8|10979.8|10979.8|10979.8|10977.83|10977.83|0
1624360090000|2021-06-22 11:08:10|10980.36|10980.36|10980.36|10980.36|10980.36|10980.36|10980.36|10980.36|0
1624360110000|2021-06-22 11:08:30|10980.63|10980.63|10981.11|10981.11|10981.11|10981.11|10980.63|10980.63|0
1624360130000|2021-06-22 11:08:50|10980.71|10980.71|10980.92|10980.92|10980.92|10980.92|10980.71|10980.71|0
1624360160000|2021-06-22 11:09:20|10980.44|10980.44|10979.45|10979.45|10980.44|10980.44|10979.45|10979.45|0
1624360200000|2021-06-22 11:10:00|10979.28|10979.28|10979.12|10979.12|10979.28|10979.28|10979.12|10979.12|0
1624360210000|2021-06-22 11:10:10|10978.95|10978.95|10978.17|10978.17|10978.95|10978.95|10978.17|10978.17|0
1624360220000|2021-06-22 11:10:20|10978.25|10978.25|10977.42|10977.42|10978.4|10978.4|10977.42|10977.42|0
1624360230000|2021-06-22 11:10:30|10976.93|10976.93|10976.73|10976.73|10976.93|10976.93|10976.73|10976.73|0
1624360250000|2021-06-22 11:10:50|10976.81|10976.81|10976.81|10976.81|10976.81|10976.81|10976.81|10976.81|0
1624360270000|2021-06-22 11:11:10|10976.6|10976.6|10976.6|10976.6|10976.6|10976.6|10976.6|10976.6|0
1624360280000|2021-06-22 11:11:20|10976.15|10976.15|10976.37|10976.37|10976.37|10976.37|10976.15|10976.15|0
1624360290000|2021-06-22 11:11:30|10976.58|10976.58|10976.58|10976.58|10976.58|10976.58|10976.58|10976.58|0
1624360300000|2021-06-22 11:11:40|10976.79|10976.79|10978.01|10978.01|10978.01|10978.01|10976.79|10976.79|0
1624360310000|2021-06-22 11:11:50|10977.84|10977.84|10977.84|10977.84|10977.84|10977.84|10977.84|10977.84|0
1624360320000|2021-06-22 11:12:00|10978.08|10978.08|10978.08|10978.08|10978.08|10978.08|10978.08|10978.08|0
1624360330000|2021-06-22 11:12:10|10979.04|10979.04|10980.84|10980.84|10981.01|10981.01|10979.04|10979.04|0
1624360340000|2021-06-22 11:12:20|10981.09|10981.09|10981.36|10981.36|10981.36|10981.36|10981.09|10981.09|0
1624360350000|2021-06-22 11:12:30|10981.57|10981.57|10981.57|10981.57|10981.57|10981.57|10981.57|10981.57|0
1624360360000|2021-06-22 11:12:40|10982.53|10982.53|10984.58|10984.58|10984.58|10984.58|10982.53|10982.53|0
1624360370000|2021-06-22 11:12:50|10985.28|10985.28|10986.18|10986.18|10986.66|10986.66|10985.28|10985.28|0
1624360380000|2021-06-22 11:13:00|10985.94|10985.94|10985.24|10985.24|10985.94|10985.94|10985.24|10985.24|0
1624360390000|2021-06-22 11:13:10|10985.44|10985.44|10985.64|10985.64|10985.64|10985.64|10985.44|10985.44|0
1624360400000|2021-06-22 11:13:20|10986.62|10986.62|10989.05|10989.05|10989.05|10989.05|10986.62|10986.62|0
1624360410000|2021-06-22 11:13:30|10989.54|10989.54|10991.33|10991.33|10991.33|10991.33|10989.54|10989.54|0
1624360420000|2021-06-22 11:13:40|10991.84|10991.84|10991.91|10991.91|10992.32|10992.32|10991.84|10991.84|0
1624360430000|2021-06-22 11:13:50|10991.94|10991.94|10992.14|10992.14|10992.14|10992.14|10991.94|10991.94|0
1624360440000|2021-06-22 11:14:00|10992.31|10992.31|10992.31|10992.31|10992.31|10992.31|10992.31|10992.31|0
1624360450000|2021-06-22 11:14:10|10992.79|10992.79|10992.04|10992.04|10992.79|10992.79|10992.04|10992.04|0
1624360460000|2021-06-22 11:14:20|10992.28|10992.28|10990.54|10990.54|10992.28|10992.28|10990.31|10990.31|0
1624360470000|2021-06-22 11:14:30|10989.1|10989.1|10990.97|10990.97|10990.97|10990.97|10989.1|10989.1|0
1624360480000|2021-06-22 11:14:40|10991.45|10991.45|10991.69|10991.69|10991.69|10991.69|10991.45|10991.45|0
1624360490000|2021-06-22 11:14:50|10991.2|10991.2|10991.2|10991.2|10991.2|10991.2|10991.2|10991.2|0
1624360500000|2021-06-22 11:15:00|10991.44|10991.44|10991.23|10991.23|10991.44|10991.44|10991.23|10991.23|0
1624360510000|2021-06-22 11:15:10|10991.1|10991.1|10991.1|10991.1|10991.1|10991.1|10991.1|10991.1|0
1624360520000|2021-06-22 11:15:20|10990.85|10990.85|10990.85|10990.85|10990.85|10990.85|10990.85|10990.85|0
1624360530000|2021-06-22 11:15:30|10990.7|10990.7|10990.89|10990.89|10990.89|10990.89|10990.7|10990.7|0
1624360540000|2021-06-22 11:15:40|10991.16|10991.16|10991.3|10991.3|10991.3|10991.3|10991.16|10991.16|0
1624360550000|2021-06-22 11:15:50|10991.51|10991.51|10991.72|10991.72|10991.72|10991.72|10991.51|10991.51|0
1624360560000|2021-06-22 11:16:00|10992.68|10992.68|10994.14|10994.14|10994.14|10994.14|10992.68|10992.68|0
1624360570000|2021-06-22 11:16:10|10995.12|10995.12|10994.89|10994.89|10995.12|10995.12|10994.89|10994.89|0
1624360590000|2021-06-22 11:16:30|10994.41|10994.41|10994.65|10994.65|10994.65|10994.65|10994.41|10994.41|0
1624360610000|2021-06-22 11:16:50|10994.86|10994.86|10994.86|10994.86|10994.86|10994.86|10994.86|10994.86|0
1624360620000|2021-06-22 11:17:00|10994.78|10994.78|10994.78|10994.78|10994.78|10994.78|10994.78|10994.78|0
1624360640000|2021-06-22 11:17:20|10995.03|10995.03|10995.03|10995.03|10995.03|10995.03|10995.03|10995.03|0
1624360660000|2021-06-22 11:17:40|10996|10996|10996|10996|10996|10996|10996|10996|0
1624360670000|2021-06-22 11:17:50|10996.96|10996.96|10997.22|10997.22|10997.22|10997.22|10996.96|10996.96|0
1624360680000|2021-06-22 11:18:00|10998.21|10998.21|10998.21|10998.21|10998.21|10998.21|10998.21|10998.21|0
1624360690000|2021-06-22 11:18:10|10998.13|10998.13|10998.13|10998.13|10998.13|10998.13|10998.13|10998.13|0
1624360700000|2021-06-22 11:18:20|10998.61|10998.61|10998.61|10998.61|10998.61|10998.61|10998.61|10998.61|0
1624360720000|2021-06-22 11:18:40|10999.04|10999.04|10999.74|10999.74|10999.74|10999.74|10999.04|10999.04|0
1624360740000|2021-06-22 11:19:00|11000.71|11000.71|11001.6|11001.6|11001.6|11001.6|11000.71|11000.71|0
1624360750000|2021-06-22 11:19:10|11002.03|11002.03|11002.28|11002.28|11002.28|11002.28|11002.03|11002.03|0
1624360760000|2021-06-22 11:19:20|11002.51|11002.51|11002.51|11002.51|11002.51|11002.51|11002.51|11002.51|0
1624360770000|2021-06-22 11:19:30|11003.04|11003.04|11002.57|11002.57|11003.04|11003.04|11002.57|11002.57|0
1624360780000|2021-06-22 11:19:40|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|0
1624360790000|2021-06-22 11:19:50|11000.62|11000.62|11000.62|11000.62|11000.62|11000.62|11000.62|11000.62|0
1624360810000|2021-06-22 11:20:10|11000.87|11000.87|11000.87|11000.87|11000.87|11000.87|11000.87|11000.87|0
1624360820000|2021-06-22 11:20:20|11001.35|11001.35|11001.35|11001.35|11001.35|11001.35|11001.35|11001.35|0
1624360840000|2021-06-22 11:20:40|11001.51|11001.51|11001.99|11001.99|11001.99|11001.99|11001.51|11001.51|0
1624360850000|2021-06-22 11:20:50|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|0
1624360860000|2021-06-22 11:21:00|11002.12|11002.12|11001.91|11001.91|11002.12|11002.12|11001.91|11001.91|0
1624360870000|2021-06-22 11:21:10|11000.94|11000.94|11000.94|11000.94|11000.94|11000.94|11000.94|11000.94|0
1624360880000|2021-06-22 11:21:20|11000.25|11000.25|10999.9|10999.9|11000.25|11000.25|10999.9|10999.9|0
1624360900000|2021-06-22 11:21:40|11000.1|11000.1|10998.45|10998.45|11000.1|11000.1|10997.97|10997.97|0
1624360910000|2021-06-22 11:21:50|10998.94|10998.94|10998.94|10998.94|10998.94|10998.94|10998.94|10998.94|0
1624360920000|2021-06-22 11:22:00|10998.59|10998.59|10998.59|10998.59|10998.59|10998.59|10998.59|10998.59|0
1624360930000|2021-06-22 11:22:10|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|0
1624360940000|2021-06-22 11:22:20|10999.06|10999.06|10999.02|10999.02|10999.06|10999.06|10999.02|10999.02|0
1624360960000|2021-06-22 11:22:40|10999.51|10999.51|11001.21|11001.21|11001.21|11001.21|10999.51|10999.51|0
1624360970000|2021-06-22 11:22:50|11001.62|11001.62|11002.05|11002.05|11002.05|11002.05|11001.62|11001.62|0
1624360980000|2021-06-22 11:23:00|11002.4|11002.4|11002.3|11002.3|11002.4|11002.4|11002.3|11002.3|0
1624360990000|2021-06-22 11:23:10|11002.77|11002.77|11003.65|11003.65|11003.65|11003.65|11002.77|11002.77|0
1624361000000|2021-06-22 11:23:20|11003.87|11003.87|11003.66|11003.66|11003.87|11003.87|11003.66|11003.66|0
1624361010000|2021-06-22 11:23:30|11003.45|11003.45|11003.45|11003.45|11003.45|11003.45|11003.45|11003.45|0
1624361020000|2021-06-22 11:23:40|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|0
1624361030000|2021-06-22 11:23:50|11002.7|11002.7|11001.87|11001.87|11002.7|11002.7|11001.87|11001.87|0
1624361040000|2021-06-22 11:24:00|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|0
1624361050000|2021-06-22 11:24:10|11001.12|11001.12|11000.64|11000.64|11001.12|11001.12|11000.64|11000.64|0
1624361070000|2021-06-22 11:24:30|11001.12|11001.12|11002.51|11002.51|11002.51|11002.51|11001.12|11001.12|0
1624361110000|2021-06-22 11:25:10|11002.86|11002.86|11002.86|11002.86|11002.86|11002.86|11002.86|11002.86|0
1624361120000|2021-06-22 11:25:20|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|0
1624361130000|2021-06-22 11:25:30|11002.91|11002.91|11003.17|11003.17|11003.17|11003.17|11002.91|11002.91|0
1624361160000|2021-06-22 11:26:00|11003.38|11003.38|11003.38|11003.38|11003.38|11003.38|11003.38|11003.38|0
1624361170000|2021-06-22 11:26:10|11003.48|11003.48|11003.48|11003.48|11003.48|11003.48|11003.48|11003.48|0
1624361200000|2021-06-22 11:26:40|11003.13|11003.13|11002.24|11002.24|11003.13|11003.13|11002.24|11002.24|0
1624361210000|2021-06-22 11:26:50|11001.9|11001.9|11001.9|11001.9|11001.9|11001.9|11001.9|11001.9|0
1624361220000|2021-06-22 11:27:00|11002.24|11002.24|11003.24|11003.24|11003.47|11003.47|11002.24|11002.24|0
1624361230000|2021-06-22 11:27:10|11003.16|11003.16|11003.86|11003.86|11003.86|11003.86|11003.16|11003.16|0
1624361240000|2021-06-22 11:27:20|11004.06|11004.06|11004.26|11004.26|11004.26|11004.26|11004.06|11004.06|0
1624361270000|2021-06-22 11:27:50|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|0
1624361280000|2021-06-22 11:28:00|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|0
1624361290000|2021-06-22 11:28:10|11002.82|11002.82|11002.55|11002.55|11002.82|11002.82|11002.55|11002.55|0
1624361310000|2021-06-22 11:28:30|11002.29|11002.29|11002.29|11002.29|11002.29|11002.29|11002.29|11002.29|0
1624361320000|2021-06-22 11:28:40|11002.63|11002.63|11002.63|11002.63|11002.63|11002.63|11002.63|11002.63|0
1624361330000|2021-06-22 11:28:50|11002.46|11002.46|11002.26|11002.26|11002.46|11002.46|11002.26|11002.26|0
1624361340000|2021-06-22 11:29:00|11002.78|11002.78|11003.27|11003.27|11003.27|11003.27|11002.78|11002.78|0
1624361350000|2021-06-22 11:29:10|11003.75|11003.75|11003.75|11003.75|11003.75|11003.75|11003.75|11003.75|0
1624361370000|2021-06-22 11:29:30|11003.59|11003.59|11003.95|11003.95|11003.95|11003.95|11003.59|11003.59|0
1624361400000|2021-06-22 11:30:00|11003.78|11003.78|11003.78|11003.78|11003.78|11003.78|11003.78|11003.78|0
1624361410000|2021-06-22 11:30:10|11002.8|11002.8|11002.8|11002.8|11002.8|11002.8|11002.8|11002.8|0
1624361420000|2021-06-22 11:30:20|11002.63|11002.63|11002.46|11002.46|11002.63|11002.63|11002.46|11002.46|0
1624361430000|2021-06-22 11:30:30|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|0
1624361450000|2021-06-22 11:30:50|11002.89|11002.89|11003.05|11003.05|11003.05|11003.05|11002.89|11002.89|0
1624361460000|2021-06-22 11:31:00|11002.69|11002.69|11002.69|11002.69|11002.69|11002.69|11002.69|11002.69|0
1624361480000|2021-06-22 11:31:20|11003.89|11003.89|11003.89|11003.89|11003.89|11003.89|11003.89|11003.89|0
1624361490000|2021-06-22 11:31:30|11004.09|11004.09|11004.09|11004.09|11004.09|11004.09|11004.09|11004.09|0
1624361500000|2021-06-22 11:31:40|11003.45|11003.45|11003.66|11003.66|11003.66|11003.66|11003.45|11003.45|0
1624361510000|2021-06-22 11:31:50|11004.37|11004.37|11004.02|11004.02|11004.37|11004.37|11004.02|11004.02|0
1624361530000|2021-06-22 11:32:10|11004.22|11004.22|11004.58|11004.58|11004.58|11004.58|11004.22|11004.22|0
1624361540000|2021-06-22 11:32:20|11004.23|11004.23|11003.43|11003.43|11004.23|11004.23|11003.43|11003.43|0
1624361550000|2021-06-22 11:32:30|11003.67|11003.67|11003.9|11003.9|11003.9|11003.9|11003.67|11003.67|0
1624361560000|2021-06-22 11:32:40|11002.92|11002.92|11002.92|11002.92|11002.92|11002.92|11002.92|11002.92|0
1624361570000|2021-06-22 11:32:50|11001.93|11001.93|11000.95|11000.95|11001.93|11001.93|11000.95|11000.95|0
1624361580000|2021-06-22 11:33:00|11001|11001|11001.09|11001.09|11001.09|11001.09|11001|11001|0
1624361590000|2021-06-22 11:33:10|11000.74|11000.74|11000.01|11000.01|11000.74|11000.74|11000.01|11000.01|0
1624361600000|2021-06-22 11:33:20|10999.8|10999.8|10999.4|10999.4|10999.8|10999.8|10999.4|10999.4|0
1624361610000|2021-06-22 11:33:30|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|0
1624361620000|2021-06-22 11:33:40|10999.43|10999.43|10998.96|10998.96|10999.43|10999.43|10998.96|10998.96|0
1624361640000|2021-06-22 11:34:00|10998.79|10998.79|10998.79|10998.79|10998.79|10998.79|10998.79|10998.79|0
1624361660000|2021-06-22 11:34:20|10998.94|10998.94|10998.94|10998.94|10998.94|10998.94|10998.94|10998.94|0
1624361670000|2021-06-22 11:34:30|10999.18|10999.18|10999.18|10999.18|10999.18|10999.18|10999.18|10999.18|0
1624361680000|2021-06-22 11:34:40|10998.93|10998.93|10998.93|10998.93|10998.93|10998.93|10998.93|10998.93|0
1624361690000|2021-06-22 11:34:50|10998.68|10998.68|10998.28|10998.28|10998.68|10998.68|10998.28|10998.28|0
1624361710000|2021-06-22 11:35:10|10998.53|10998.53|10997.84|10997.84|10998.53|10998.53|10997.84|10997.84|0
1624361720000|2021-06-22 11:35:20|10997.36|10997.36|10997.36|10997.36|10997.36|10997.36|10997.36|10997.36|0
1624361730000|2021-06-22 11:35:30|10997.7|10997.7|10997.7|10997.7|10997.7|10997.7|10997.7|10997.7|0
1624361750000|2021-06-22 11:35:50|10996.72|10996.72|10996.72|10996.72|10996.72|10996.72|10996.72|10996.72|0
1624361760000|2021-06-22 11:36:00|10996.97|10996.97|10998.44|10998.44|10998.44|10998.44|10996.97|10996.97|0
1624361770000|2021-06-22 11:36:10|10999.42|10999.42|11000.41|11000.41|11000.41|11000.41|10999.42|10999.42|0
1624361780000|2021-06-22 11:36:20|11001.39|11001.39|11001.39|11001.39|11001.39|11001.39|11001.39|11001.39|0
1624361790000|2021-06-22 11:36:30|11001.52|11001.52|11001.26|11001.26|11001.52|11001.52|11001.26|11001.26|0
1624361800000|2021-06-22 11:36:40|11001.39|11001.39|11001.39|11001.39|11001.39|11001.39|11001.39|11001.39|0
1624361820000|2021-06-22 11:37:00|11001.6|11001.6|11002.3|11002.3|11002.55|11002.55|11001.6|11001.6|0
1624361840000|2021-06-22 11:37:20|11002.55|11002.55|11002.55|11002.55|11002.55|11002.55|11002.55|11002.55|0
1624361860000|2021-06-22 11:37:40|11002.68|11002.68|11002.68|11002.68|11002.68|11002.68|11002.68|11002.68|0
1624361870000|2021-06-22 11:37:50|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|0
1624361880000|2021-06-22 11:38:00|11002.1|11002.1|11002.1|11002.1|11002.1|11002.1|11002.1|11002.1|0
1624361920000|2021-06-22 11:38:40|11001.56|11001.56|11002.04|11002.04|11002.04|11002.04|11001.56|11001.56|0
1624361930000|2021-06-22 11:38:50|11002.3|11002.3|11002.51|11002.51|11002.51|11002.51|11002.3|11002.3|0
1624361950000|2021-06-22 11:39:10|11002.75|11002.75|11002.49|11002.49|11002.89|11002.89|11002.49|11002.49|0
1624361960000|2021-06-22 11:39:20|11002.64|11002.64|11002.13|11002.13|11003.11|11003.11|11002.13|11002.13|0
1624361980000|2021-06-22 11:39:40|11002.29|11002.29|11001.49|11001.49|11002.45|11002.45|11001.49|11001.49|0
1624361990000|2021-06-22 11:39:50|11001.29|11001.29|11001.32|11001.32|11001.32|11001.32|11001.27|11001.27|0
1624362000000|2021-06-22 11:40:00|11002.31|11002.31|11002.06|11002.06|11002.31|11002.31|11002.06|11002.06|0
1624362020000|2021-06-22 11:40:20|11002.31|11002.31|11002.31|11002.31|11002.31|11002.31|11002.31|11002.31|0
1624362030000|2021-06-22 11:40:30|11001.84|11001.84|11001.84|11001.84|11001.84|11001.84|11001.84|11001.84|0
1624362040000|2021-06-22 11:40:40|11002.04|11002.04|11002.04|11002.04|11002.04|11002.04|11002.04|11002.04|0
1624362060000|2021-06-22 11:41:00|11003.42|11003.42|11003.17|11003.17|11003.42|11003.42|11003.17|11003.17|0
1624362070000|2021-06-22 11:41:10|11003.37|11003.37|11003.49|11003.49|11003.49|11003.49|11003.27|11003.27|0
1624362080000|2021-06-22 11:41:20|11003.75|11003.75|11004.73|11004.73|11004.73|11004.73|11003.75|11003.75|0
1624362090000|2021-06-22 11:41:30|11004.75|11004.75|11004.61|11004.61|11004.82|11004.82|11004.61|11004.61|0
1624362100000|2021-06-22 11:41:40|11004.63|11004.63|11004.71|11004.71|11004.71|11004.71|11004.63|11004.63|0
1624362120000|2021-06-22 11:42:00|11004.23|11004.23|11004.23|11004.23|11004.23|11004.23|11004.23|11004.23|0
1624362150000|2021-06-22 11:42:30|11004.44|11004.44|11004.44|11004.44|11004.44|11004.44|11004.44|11004.44|0
1624362180000|2021-06-22 11:43:00|11004.01|11004.01|11005.98|11005.98|11005.98|11005.98|11004.01|11004.01|0
1624362190000|2021-06-22 11:43:10|11006.11|11006.11|11006.11|11006.11|11006.11|11006.11|11006.11|11006.11|0
1624362220000|2021-06-22 11:43:40|11006.46|11006.46|11006.46|11006.46|11006.46|11006.46|11006.46|11006.46|0
1624362230000|2021-06-22 11:43:50|11006.51|11006.51|11006.61|11006.61|11006.61|11006.61|11006.51|11006.51|0
1624362240000|2021-06-22 11:44:00|11007.59|11007.59|11008.33|11008.33|11008.38|11008.38|11007.33|11007.33|0
1624362250000|2021-06-22 11:44:10|11008.07|11008.07|11008.07|11008.07|11008.07|11008.07|11008.07|11008.07|0
1624362260000|2021-06-22 11:44:20|11008.31|11008.31|11008.38|11008.38|11008.38|11008.38|11008.23|11008.23|0
1624362270000|2021-06-22 11:44:30|11008.54|11008.54|11008.54|11008.54|11008.54|11008.54|11008.54|11008.54|0
1624362290000|2021-06-22 11:44:50|11008.28|11008.28|11008.23|11008.23|11008.28|11008.28|11008.02|11008.02|0
1624362300000|2021-06-22 11:45:00|11008.02|11008.02|11008.02|11008.02|11008.02|11008.02|11008.02|11008.02|0
1624362310000|2021-06-22 11:45:10|11007.86|11007.86|11007.86|11007.86|11007.86|11007.86|11007.86|11007.86|0
1624362330000|2021-06-22 11:45:30|11008.33|11008.33|11008.83|11008.83|11008.83|11008.83|11008.33|11008.33|0
1624362340000|2021-06-22 11:45:40|11009.31|11009.31|11009.52|11009.52|11009.52|11009.52|11009.31|11009.31|0
1624362360000|2021-06-22 11:46:00|11009.59|11009.59|11009.91|11009.91|11010.06|11010.06|11009.59|11009.59|0
1624362370000|2021-06-22 11:46:10|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|0
1624362380000|2021-06-22 11:46:20|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|0
1624362410000|2021-06-22 11:46:50|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|11009.88|0
1624362420000|2021-06-22 11:47:00|11009.62|11009.62|11009.2|11009.2|11009.62|11009.62|11009.2|11009.2|0
1624362430000|2021-06-22 11:47:10|11008.71|11008.71|11008.64|11008.64|11008.71|11008.71|11008.16|11008.16|0
1624362450000|2021-06-22 11:47:30|11009.62|11009.62|11009.62|11009.62|11009.62|11009.62|11009.62|11009.62|0
1624362480000|2021-06-22 11:48:00|11009.22|11009.22|11008.24|11008.24|11009.22|11009.22|11008.24|11008.24|0
1624362490000|2021-06-22 11:48:10|11007.25|11007.25|11006.99|11006.99|11007.25|11007.25|11006.87|11006.87|0
1624362500000|2021-06-22 11:48:20|11006.01|11006.01|11005.75|11005.75|11006.01|11006.01|11005.75|11005.75|0
1624362510000|2021-06-22 11:48:30|11005.95|11005.95|11005.95|11005.95|11005.95|11005.95|11005.95|11005.95|0
1624362520000|2021-06-22 11:48:40|11005.82|11005.82|11005.35|11005.35|11005.82|11005.82|11005.35|11005.35|0
1624362530000|2021-06-22 11:48:50|11005.55|11005.55|11005.55|11005.55|11005.9|11005.9|11005.55|11005.55|0
1624362560000|2021-06-22 11:49:20|11005.77|11005.77|11005.77|11005.77|11005.77|11005.77|11005.77|11005.77|0
1624362580000|2021-06-22 11:49:40|11005.89|11005.89|11006.02|11006.02|11006.02|11006.02|11005.89|11005.89|0
1624362600000|2021-06-22 11:50:00|11005.87|11005.87|11005.56|11005.56|11005.87|11005.87|11005.56|11005.56|0
1624362610000|2021-06-22 11:50:10|11005.33|11005.33|11005.53|11005.53|11005.53|11005.53|11005.33|11005.33|0
1624362630000|2021-06-22 11:50:30|11005.87|11005.87|11005.87|11005.87|11005.87|11005.87|11005.87|11005.87|0
1624362650000|2021-06-22 11:50:50|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|0
1624362660000|2021-06-22 11:51:00|11005.6|11005.6|11005.6|11005.6|11005.6|11005.6|11005.6|11005.6|0
1624362670000|2021-06-22 11:51:10|11006.09|11006.09|11006.28|11006.28|11006.28|11006.28|11006.09|11006.09|0
1624362700000|2021-06-22 11:51:40|11007.27|11007.27|11007.27|11007.27|11007.27|11007.27|11007.27|11007.27|0
1624362710000|2021-06-22 11:51:50|11007.67|11007.67|11008.01|11008.01|11008.01|11008.01|11007.67|11007.67|0
1624362730000|2021-06-22 11:52:10|11007.61|11007.61|11007.61|11007.61|11007.61|11007.61|11007.61|11007.61|0
1624362770000|2021-06-22 11:52:50|11008.09|11008.09|11008.09|11008.09|11008.09|11008.09|11008.09|11008.09|0
1624362810000|2021-06-22 11:53:30|11007.61|11007.61|11008.35|11008.35|11008.35|11008.35|11007.61|11007.61|0
1624362820000|2021-06-22 11:53:40|11008.75|11008.75|11008.75|11008.75|11008.75|11008.75|11008.75|11008.75|0
1624362830000|2021-06-22 11:53:50|11008.91|11008.91|11008.91|11008.91|11008.91|11008.91|11008.91|11008.91|0
1624362840000|2021-06-22 11:54:00|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|0
1624362870000|2021-06-22 11:54:30|11009.26|11009.26|11009.26|11009.26|11009.26|11009.26|11009.26|11009.26|0
1624362890000|2021-06-22 11:54:50|11009.46|11009.46|11010.9|11010.9|11010.9|11010.9|11009.46|11009.46|0
1624362900000|2021-06-22 11:55:00|11011.12|11011.12|11011.46|11011.46|11011.46|11011.46|11011.12|11011.12|0
1624362950000|2021-06-22 11:55:50|11011.95|11011.95|11011.95|11011.95|11011.95|11011.95|11011.95|11011.95|0
1624362960000|2021-06-22 11:56:00|11012.02|11012.02|11012.02|11012.02|11012.02|11012.02|11012.02|11012.02|0
1624362970000|2021-06-22 11:56:10|11011.03|11011.03|11010.09|11010.09|11011.03|11011.03|11010.09|11010.09|0
1624362990000|2021-06-22 11:56:30|11009.74|11009.74|11009.74|11009.74|11009.74|11009.74|11009.74|11009.74|0
1624363030000|2021-06-22 11:57:10|11009.8|11009.8|11009.53|11009.53|11010.01|11010.01|11009.04|11009.04|0
1624363050000|2021-06-22 11:57:30|11008.56|11008.56|11008.8|11008.8|11008.8|11008.8|11008.56|11008.56|0
1624363060000|2021-06-22 11:57:40|11009.03|11009.03|11009.26|11009.26|11009.26|11009.26|11009.03|11009.03|0
1624363070000|2021-06-22 11:57:50|11008.78|11008.78|11008.78|11008.78|11008.78|11008.78|11008.78|11008.78|0
1624363090000|2021-06-22 11:58:10|11009.75|11009.75|11009.28|11009.28|11009.75|11009.75|11009.28|11009.28|0
1624363130000|2021-06-22 11:58:50|11009.49|11009.49|11009.96|11009.96|11009.96|11009.96|11009.49|11009.49|0
1624363140000|2021-06-22 11:59:00|11010.95|11010.95|11010.95|11010.95|11010.95|11010.95|11010.95|11010.95|0
1624363150000|2021-06-22 11:59:10|11009.96|11009.96|11009.96|11009.96|11009.96|11009.96|11009.96|11009.96|0
1624363160000|2021-06-22 11:59:20|11010|11010|11010|11010|11010|11010|11010|11010|0
1624363170000|2021-06-22 11:59:30|11010.33|11010.33|11010.21|11010.21|11010.33|11010.33|11010.21|11010.21|0
1624363180000|2021-06-22 11:59:40|11009.99|11009.99|11009.99|11009.99|11009.99|11009.99|11009.99|11009.99|0
1624363190000|2021-06-22 11:59:50|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|11010.16|11010.16|0
1624363200000|2021-06-22 12:00:00|11009.72|11009.72|11009.72|11009.72|11009.72|11009.72|11009.72|11009.72|0
1624363210000|2021-06-22 12:00:10|11009.49|11009.49|11009.01|11009.01|11009.49|11009.49|11009.01|11009.01|0
1624363220000|2021-06-22 12:00:20|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|0
1624363240000|2021-06-22 12:00:40|11009.98|11009.98|11009.98|11009.98|11009.98|11009.98|11009.98|11009.98|0
1624363260000|2021-06-22 12:01:00|11009.5|11009.5|11009.98|11009.98|11009.98|11009.98|11009.5|11009.5|0
1624363280000|2021-06-22 12:01:20|11009.72|11009.72|11009.72|11009.72|11009.72|11009.72|11009.72|11009.72|0
1624363300000|2021-06-22 12:01:40|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|0
1624363320000|2021-06-22 12:02:00|11009.88|11009.88|11010.08|11010.08|11010.08|11010.08|11009.88|11009.88|0
1624363350000|2021-06-22 12:02:30|11009.82|11009.82|11009.82|11009.82|11009.82|11009.82|11009.82|11009.82|0
1624363360000|2021-06-22 12:02:40|11010.3|11010.3|11010.3|11010.3|11010.3|11010.3|11010.3|11010.3|0
1624363380000|2021-06-22 12:03:00|11009.88|11009.88|11010.01|11010.01|11010.01|11010.01|11009.88|11009.88|0
1624363390000|2021-06-22 12:03:10|11009.52|11009.52|11009.73|11009.73|11009.73|11009.73|11009.52|11009.52|0
1624363400000|2021-06-22 12:03:20|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|0
1624363410000|2021-06-22 12:03:30|11009.91|11009.91|11010.98|11010.98|11010.98|11010.98|11009.91|11009.91|0
1624363420000|2021-06-22 12:03:40|11010.96|11010.96|11011.21|11011.21|11011.44|11011.44|11010.96|11010.96|0
1624363450000|2021-06-22 12:04:10|11011.42|11011.42|11010.94|11010.94|11011.42|11011.42|11010.94|11010.94|0
1624363460000|2021-06-22 12:04:20|11010.73|11010.73|11010.97|11010.97|11010.97|11010.97|11010.73|11010.73|0
1624363490000|2021-06-22 12:04:50|11011.2|11011.2|11011.2|11011.2|11011.2|11011.2|11011.2|11011.2|0
1624363500000|2021-06-22 12:05:00|11010.85|11010.85|11011.82|11011.82|11011.82|11011.82|11010.85|11010.85|0
1624363510000|2021-06-22 12:05:10|11012.03|11012.03|11012.03|11012.03|11012.03|11012.03|11012.03|11012.03|0
1624363540000|2021-06-22 12:05:40|11012.24|11012.24|11012.89|11012.89|11013.21|11013.21|11012.24|11012.24|0
1624363550000|2021-06-22 12:05:50|11012.82|11012.82|11013.1|11013.1|11013.14|11013.14|11012.78|11012.78|0
1624363560000|2021-06-22 12:06:00|11014.09|11014.09|11014.09|11014.09|11014.09|11014.09|11014.09|11014.09|0
1624363570000|2021-06-22 12:06:10|11014.11|11014.11|11014.2|11014.2|11014.2|11014.2|11014.11|11014.11|0
1624363580000|2021-06-22 12:06:20|11014.68|11014.68|11015.66|11015.66|11015.66|11015.66|11014.68|11014.68|0
1624363590000|2021-06-22 12:06:30|11015.18|11015.18|11015.66|11015.66|11015.66|11015.66|11015.18|11015.18|0
1624363600000|2021-06-22 12:06:40|11015.87|11015.87|11015.87|11015.87|11015.87|11015.87|11015.87|11015.87|0
1624363610000|2021-06-22 12:06:50|11016.14|11016.14|11015.17|11015.17|11016.14|11016.14|11014.69|11014.69|0
1624363620000|2021-06-22 12:07:00|11015.4|11015.4|11015.48|11015.48|11015.48|11015.48|11015.4|11015.4|0
1624363630000|2021-06-22 12:07:10|11015.83|11015.83|11016.33|11016.33|11016.33|11016.33|11015.83|11015.83|0
1624363660000|2021-06-22 12:07:40|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|0
1624363670000|2021-06-22 12:07:50|11017.08|11017.08|11018.07|11018.07|11018.07|11018.07|11017.08|11017.08|0
1624363680000|2021-06-22 12:08:00|11017.97|11017.97|11017.8|11017.8|11018.02|11018.02|11017.8|11017.8|0
1624363690000|2021-06-22 12:08:10|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|0
1624363700000|2021-06-22 12:08:20|11016.92|11016.92|11016.92|11016.92|11016.92|11016.92|11016.92|11016.92|0
1624363710000|2021-06-22 12:08:30|11016.94|11016.94|11016.99|11016.99|11016.99|11016.99|11016.94|11016.94|0
1624363720000|2021-06-22 12:08:40|11016.66|11016.66|11014.5|11014.5|11016.66|11016.66|11014.5|11014.5|0
1624363750000|2021-06-22 12:09:10|11014.7|11014.7|11014.86|11014.86|11014.86|11014.86|11014.7|11014.7|0
1624363760000|2021-06-22 12:09:20|11014.65|11014.65|11014.39|11014.39|11014.65|11014.65|11014.39|11014.39|0
1624363770000|2021-06-22 12:09:30|11014.87|11014.87|11014.87|11014.87|11014.87|11014.87|11014.87|11014.87|0
1624363780000|2021-06-22 12:09:40|11013.89|11013.89|11014.22|11014.22|11014.22|11014.22|11013.89|11013.89|0
1624363830000|2021-06-22 12:10:30|11013.26|11013.26|11012.91|11012.91|11013.26|11013.26|11012.91|11012.91|0
1624363840000|2021-06-22 12:10:40|11013.04|11013.04|11013.52|11013.52|11013.65|11013.65|11013.04|11013.04|0
1624363850000|2021-06-22 12:10:50|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|0
1624363880000|2021-06-22 12:11:20|11012.03|11012.03|11011.9|11011.9|11012.03|11012.03|11011.9|11011.9|0
1624363890000|2021-06-22 12:11:30|11010.9|11010.9|11010.7|11010.7|11010.9|11010.9|11010.7|11010.7|0
1624363900000|2021-06-22 12:11:40|11010.62|11010.62|11010.62|11010.62|11010.62|11010.62|11010.62|11010.62|0
1624363910000|2021-06-22 12:11:50|11010.41|11010.41|11010.8|11010.8|11010.8|11010.8|11010.41|11010.41|0
1624363920000|2021-06-22 12:12:00|11009.82|11009.82|11009.82|11009.82|11009.82|11009.82|11009.82|11009.82|0
1624363930000|2021-06-22 12:12:10|11009.94|11009.94|11009.52|11009.52|11009.94|11009.94|11009.52|11009.52|0
1624363950000|2021-06-22 12:12:30|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|0
1624363960000|2021-06-22 12:12:40|11008.68|11008.68|11009.78|11009.78|11009.78|11009.78|11008.68|11008.68|0
1624363970000|2021-06-22 12:12:50|11009.43|11009.43|11009.43|11009.43|11009.43|11009.43|11009.43|11009.43|0
1624363980000|2021-06-22 12:13:00|11010.41|11010.41|11010.41|11010.41|11010.41|11010.41|11010.41|11010.41|0
1624364000000|2021-06-22 12:13:20|11010.54|11010.54|11010.41|11010.41|11010.54|11010.54|11010.41|11010.41|0
1624364010000|2021-06-22 12:13:30|11010.54|11010.54|11010.41|11010.41|11010.54|11010.54|11010.41|11010.41|0
1624364020000|2021-06-22 12:13:40|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|0
1624364040000|2021-06-22 12:14:00|11011.14|11011.14|11011.86|11011.86|11012.12|11012.12|11011.14|11011.14|0
1624364050000|2021-06-22 12:14:10|11009.9|11009.9|11009.9|11009.9|11009.9|11009.9|11009.9|11009.9|0
1624364060000|2021-06-22 12:14:20|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|0
1624364080000|2021-06-22 12:14:40|11009.43|11009.43|11009.43|11009.43|11009.43|11009.43|11009.43|11009.43|0
1624364090000|2021-06-22 12:14:50|11009.83|11009.83|11009.85|11009.85|11009.85|11009.85|11009.75|11009.75|0
1624364100000|2021-06-22 12:15:00|11010|11010|11012.05|11012.05|11012.12|11012.12|11010|11010|0
1624364110000|2021-06-22 12:15:10|11012.03|11012.03|11011.81|11011.81|11012.03|11012.03|11011.81|11011.81|0
1624364120000|2021-06-22 12:15:20|11011.92|11011.92|11011.26|11011.26|11012.39|11012.39|11011.26|11011.26|0
1624364130000|2021-06-22 12:15:30|11011.21|11011.21|11010.49|11010.49|11011.21|11011.21|11010.49|11010.49|0
1624364150000|2021-06-22 12:15:50|11010.68|11010.68|11010.74|11010.74|11010.74|11010.74|11010.68|11010.68|0
1624364170000|2021-06-22 12:16:10|11010.23|11010.23|11010.93|11010.93|11010.93|11010.93|11010.23|11010.23|0
1624364180000|2021-06-22 12:16:20|11011.27|11011.27|11011.62|11011.62|11011.62|11011.62|11011.27|11011.27|0
1624364190000|2021-06-22 12:16:30|11011.54|11011.54|11012.09|11012.09|11012.09|11012.09|11011.54|11011.54|0
1624364210000|2021-06-22 12:16:50|11011.88|11011.88|11011.88|11011.88|11011.88|11011.88|11011.88|11011.88|0
1624364220000|2021-06-22 12:17:00|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|0
1624364230000|2021-06-22 12:17:10|11011.13|11011.13|11011.13|11011.13|11011.34|11011.34|11011.13|11011.13|0
1624364250000|2021-06-22 12:17:30|11011.61|11011.61|11011.61|11011.61|11011.61|11011.61|11011.61|11011.61|0
1624364260000|2021-06-22 12:17:40|11012.09|11012.09|11012.57|11012.57|11012.57|11012.57|11012.09|11012.09|0
1624364270000|2021-06-22 12:17:50|11012.09|11012.09|11011.54|11011.54|11012.09|11012.09|11011.54|11011.54|0
1624364280000|2021-06-22 12:18:00|11011.34|11011.34|11011.34|11011.34|11011.34|11011.34|11011.34|11011.34|0
1624364310000|2021-06-22 12:18:30|11011.83|11011.83|11012.13|11012.13|11012.31|11012.31|11011.83|11011.83|0
1624364320000|2021-06-22 12:18:40|11012.11|11012.11|11012.11|11012.11|11012.11|11012.11|11012.11|11012.11|0
1624364330000|2021-06-22 12:18:50|11012.28|11012.28|11012.28|11012.28|11012.28|11012.28|11011.94|11011.94|0
1624364340000|2021-06-22 12:19:00|11012.08|11012.08|11012.08|11012.08|11012.08|11012.08|11012.08|11012.08|0
1624364360000|2021-06-22 12:19:20|11012.01|11012.01|11012.01|11012.01|11012.01|11012.01|11012.01|11012.01|0
1624364390000|2021-06-22 12:19:50|11011.82|11011.82|11011.82|11011.82|11011.82|11011.82|11011.82|11011.82|0
1624364400000|2021-06-22 12:20:00|11010.84|11010.84|11010.84|11010.84|11010.84|11010.84|11010.84|11010.84|0
1624364410000|2021-06-22 12:20:10|11010.49|11010.49|11009.98|11009.98|11010.49|11010.49|11009.98|11009.98|0
1624364420000|2021-06-22 12:20:20|11009.74|11009.74|11009.54|11009.54|11009.74|11009.74|11009.54|11009.54|0
1624364450000|2021-06-22 12:20:50|11009.75|11009.75|11010.67|11010.67|11010.67|11010.67|11009.75|11009.75|0
1624364480000|2021-06-22 12:21:20|11010.6|11010.6|11010|11010|11010.6|11010.6|11009.31|11009.31|0
1624364490000|2021-06-22 12:21:30|11010.17|11010.17|11013.08|11013.08|11013.08|11013.08|11009.2|11009.2|0
1624364500000|2021-06-22 12:21:40|11012.99|11012.99|11013.97|11013.97|11013.97|11013.97|11012.99|11012.99|0
1624364510000|2021-06-22 12:21:50|11014.1|11014.1|11014.03|11014.03|11014.1|11014.1|11014.03|11014.03|0
1624364530000|2021-06-22 12:22:10|11014.26|11014.26|11014.34|11014.34|11014.34|11014.34|11014.26|11014.26|0
1624364540000|2021-06-22 12:22:20|11014.65|11014.65|11014.26|11014.26|11014.65|11014.65|11014.26|11014.26|0
1624364550000|2021-06-22 12:22:30|11014.35|11014.35|11014.35|11014.35|11014.35|11014.35|11014.35|11014.35|0
1624364560000|2021-06-22 12:22:40|11014.83|11014.83|11015.79|11015.79|11015.79|11015.79|11014.83|11014.83|0
1624364600000|2021-06-22 12:23:20|11015.31|11015.31|11015.78|11015.78|11015.78|11015.78|11015.31|11015.31|0
1624364610000|2021-06-22 12:23:30|11015.8|11015.8|11015.8|11015.8|11015.8|11015.8|11015.8|11015.8|0
1624364630000|2021-06-22 12:23:50|11015.88|11015.88|11016.23|11016.23|11016.23|11016.23|11015.88|11015.88|0
1624364640000|2021-06-22 12:24:00|11016.46|11016.46|11017.31|11017.31|11017.64|11017.64|11016.46|11016.46|0
1624364650000|2021-06-22 12:24:10|11017.47|11017.47|11017.54|11017.54|11017.54|11017.54|11017.47|11017.47|0
1624364670000|2021-06-22 12:24:30|11017.23|11017.23|11017.18|11017.18|11017.23|11017.23|11017.18|11017.18|0
1624364680000|2021-06-22 12:24:40|11017.03|11017.03|11017.03|11017.03|11017.03|11017.03|11017.03|11017.03|0
1624364700000|2021-06-22 12:25:00|11016.87|11016.87|11016.87|11016.87|11016.87|11016.87|11015.91|11015.91|0
1624364710000|2021-06-22 12:25:10|11016.72|11016.72|11016.47|11016.47|11016.72|11016.72|11016.16|11016.16|0
1624364720000|2021-06-22 12:25:20|11016.55|11016.55|11016.76|11016.76|11016.76|11016.76|11016.55|11016.55|0
1624364730000|2021-06-22 12:25:30|11016.21|11016.21|11016.63|11016.63|11016.89|11016.89|11015.88|11015.88|0
1624364740000|2021-06-22 12:25:40|11016.86|11016.86|11015.77|11015.77|11016.86|11016.86|11015.77|11015.77|0
1624364760000|2021-06-22 12:26:00|11016.01|11016.01|11017.2|11017.2|11017.2|11017.2|11016.01|11016.01|0
1624364770000|2021-06-22 12:26:10|11017.68|11017.68|11018.95|11018.95|11018.95|11018.95|11017.68|11017.68|0
1624364780000|2021-06-22 12:26:20|11019.08|11019.08|11018.9|11018.9|11019.43|11019.43|11018.75|11018.75|0
1624364790000|2021-06-22 12:26:30|11018.3|11018.3|11018.21|11018.21|11018.3|11018.3|11018.14|11018.14|0
1624364800000|2021-06-22 12:26:40|11018.13|11018.13|11018.29|11018.29|11018.29|11018.29|11018.06|11018.06|0
1624364810000|2021-06-22 12:26:50|11018.37|11018.37|11018.85|11018.85|11018.85|11018.85|11018.37|11018.37|0
1624364820000|2021-06-22 12:27:00|11018.69|11018.69|11017.61|11017.61|11018.69|11018.69|11017.45|11017.45|0
1624364830000|2021-06-22 12:27:10|11017.66|11017.66|11017.75|11017.75|11018.06|11018.06|11017.66|11017.66|0
1624364840000|2021-06-22 12:27:20|11017.41|11017.41|11018.27|11018.27|11018.43|11018.43|11017.41|11017.41|0
1624364850000|2021-06-22 12:27:30|11018.5|11018.5|11018.43|11018.43|11018.66|11018.66|11018.43|11018.43|0
1624364860000|2021-06-22 12:27:40|11018.2|11018.2|11017.96|11017.96|11018.2|11018.2|11017.89|11017.89|0
1624364880000|2021-06-22 12:28:00|11017.56|11017.56|11017.33|11017.33|11017.56|11017.56|11016.85|11016.85|0
1624364890000|2021-06-22 12:28:10|11016.85|11016.85|11015.54|11015.54|11016.85|11016.85|11015.54|11015.54|0
1624364900000|2021-06-22 12:28:20|11015.47|11015.47|11015.05|11015.05|11015.85|11015.85|11015.05|11015.05|0
1624364910000|2021-06-22 12:28:30|11014.63|11014.63|11013.1|11013.1|11014.63|11014.63|11013.1|11013.1|0
1624364920000|2021-06-22 12:28:40|11012.9|11012.9|11012.9|11012.9|11012.9|11012.9|11012.9|11012.9|0
1624364930000|2021-06-22 12:28:50|11012.68|11012.68|11012.28|11012.28|11012.68|11012.68|11012.28|11012.28|0
1624364940000|2021-06-22 12:29:00|11011.3|11011.3|11011.28|11011.28|11011.3|11011.3|11010.33|11010.33|0
1624364950000|2021-06-22 12:29:10|11011.88|11011.88|11012.36|11012.36|11013.02|11013.02|11011.88|11011.88|0
1624364960000|2021-06-22 12:29:20|11012.75|11012.75|11012.86|11012.86|11012.86|11012.86|11012.55|11012.55|0
1624364970000|2021-06-22 12:29:30|11013.02|11013.02|11012.6|11012.6|11013.04|11013.04|11012.6|11012.6|0
1624364980000|2021-06-22 12:29:40|11012.53|11012.53|11014.29|11014.29|11014.29|11014.29|11012.53|11012.53|0
1624364990000|2021-06-22 12:29:50|11014.44|11014.44|11013.47|11013.47|11015.06|11015.06|11013.47|11013.47|0
1624365000000|2021-06-22 12:30:00|11013.21|11013.21|11013.92|11013.92|11013.92|11013.92|11012.99|11012.99|0
1624365010000|2021-06-22 12:30:10|11014.19|11014.19|11015.73|11015.73|11015.73|11015.73|11014.03|11014.03|0
1624365020000|2021-06-22 12:30:20|11015.04|11015.04|11015.27|11015.27|11015.27|11015.27|11015.04|11015.04|0
1624365030000|2021-06-22 12:30:30|11015.78|11015.78|11015.78|11015.78|11015.78|11015.78|11015.78|11015.78|0
1624365040000|2021-06-22 12:30:40|11015.93|11015.93|11016.24|11016.24|11016.94|11016.94|11015.78|11015.78|0
1624365050000|2021-06-22 12:30:50|11015.7|11015.7|11015.7|11015.7|11015.7|11015.7|11015.7|11015.7|0
1624365060000|2021-06-22 12:31:00|11015.78|11015.78|11016.66|11016.66|11016.66|11016.66|11015.78|11015.78|0
1624365070000|2021-06-22 12:31:10|11016.35|11016.35|11015.81|11015.81|11016.35|11016.35|11015.81|11015.81|0
1624365090000|2021-06-22 12:31:30|11015.72|11015.72|11015.49|11015.49|11015.72|11015.72|11015.49|11015.49|0
1624365100000|2021-06-22 12:31:40|11014.68|11014.68|11014.68|11014.68|11014.68|11014.68|11014.68|11014.68|0
1624365120000|2021-06-22 12:32:00|11014.08|11014.08|11014.08|11014.08|11014.48|11014.48|11013.88|11013.88|0
1624365130000|2021-06-22 12:32:10|11013.95|11013.95|11014.56|11014.56|11014.56|11014.56|11013.95|11013.95|0
1624365140000|2021-06-22 12:32:20|11014.4|11014.4|11015.57|11015.57|11015.57|11015.57|11014.4|11014.4|0
1624365150000|2021-06-22 12:32:30|11015.65|11015.65|11015.65|11015.65|11015.65|11015.65|11015.65|11015.65|0
1624365160000|2021-06-22 12:32:40|11015.34|11015.34|11015.34|11015.34|11015.34|11015.34|11015.34|11015.34|0
1624365170000|2021-06-22 12:32:50|11014.79|11014.79|11014.79|11014.79|11014.79|11014.79|11014.79|11014.79|0
1624365190000|2021-06-22 12:33:10|11014.95|11014.95|11016.32|11016.32|11016.32|11016.32|11014.95|11014.95|0
1624365200000|2021-06-22 12:33:20|11016.54|11016.54|11017.69|11017.69|11017.69|11017.69|11016.54|11016.54|0
1624365210000|2021-06-22 12:33:30|11017.77|11017.77|11017.92|11017.92|11017.92|11017.92|11017.77|11017.77|0
1624365220000|2021-06-22 12:33:40|11018.08|11018.08|11018.47|11018.47|11018.47|11018.47|11018.08|11018.08|0
1624365230000|2021-06-22 12:33:50|11018.54|11018.54|11018.7|11018.7|11018.7|11018.7|11018.54|11018.54|0
1624365240000|2021-06-22 12:34:00|11018.78|11018.78|11020.41|11020.41|11020.41|11020.41|11018.78|11018.78|0
1624365250000|2021-06-22 12:34:10|11020.18|11020.18|11020.28|11020.28|11020.41|11020.41|11019.79|11019.79|0
1624365260000|2021-06-22 12:34:20|11020.82|11020.82|11021.44|11021.44|11021.44|11021.44|11020.82|11020.82|0
1624365270000|2021-06-22 12:34:30|11021.79|11021.79|11020.24|11020.24|11021.79|11021.79|11020.24|11020.24|0
1624365280000|2021-06-22 12:34:40|11019.76|11019.76|11019.77|11019.77|11020.24|11020.24|11019.76|11019.76|0
1624365290000|2021-06-22 12:34:50|11019.59|11019.59|11019.58|11019.58|11019.59|11019.59|11019.58|11019.58|0
1624365300000|2021-06-22 12:35:00|11019.52|11019.52|11019.69|11019.69|11019.69|11019.69|11019.52|11019.52|0
1624365320000|2021-06-22 12:35:20|11020.65|11020.65|11019.69|11019.69|11020.65|11020.65|11019.69|11019.69|0
1624365330000|2021-06-22 12:35:30|11020.17|11020.17|11020.78|11020.78|11020.78|11020.78|11019.97|11019.97|0
1624365340000|2021-06-22 12:35:40|11020.63|11020.63|11020.47|11020.47|11020.63|11020.63|11020.47|11020.47|0
1624365350000|2021-06-22 12:35:50|11020.27|11020.27|11021.46|11021.46|11021.46|11021.46|11020.27|11020.27|0
1624365360000|2021-06-22 12:36:00|11021.69|11021.69|11021.89|11021.89|11021.89|11021.89|11021.69|11021.69|0
1624365400000|2021-06-22 12:36:40|11021.69|11021.69|11020.03|11020.03|11021.69|11021.69|11020.03|11020.03|0
1624365410000|2021-06-22 12:36:50|11019.82|11019.82|11019.82|11019.82|11019.82|11019.82|11019.82|11019.82|0
1624365420000|2021-06-22 12:37:00|11019.22|11019.22|11019.01|11019.01|11019.22|11019.22|11019.01|11019.01|0
1624365430000|2021-06-22 12:37:10|11019.42|11019.42|11017.83|11017.83|11019.42|11019.42|11017.83|11017.83|0
1624365440000|2021-06-22 12:37:20|11017.48|11017.48|11016.21|11016.21|11017.48|11017.48|11016.21|11016.21|0
1624365450000|2021-06-22 12:37:30|11015.9|11015.9|11016.17|11016.17|11016.17|11016.17|11015.9|11015.9|0
1624365470000|2021-06-22 12:37:50|11016.09|11016.09|11016.09|11016.09|11016.09|11016.09|11016.09|11016.09|0
1624365500000|2021-06-22 12:38:20|11016.17|11016.17|11017.22|11017.22|11017.22|11017.22|11016.17|11016.17|0
1624365510000|2021-06-22 12:38:30|11017.07|11017.07|11016.07|11016.07|11017.07|11017.07|11016.07|11016.07|0
1624365520000|2021-06-22 12:38:40|11015.59|11015.59|11015.9|11015.9|11015.98|11015.98|11015.59|11015.59|0
1624365530000|2021-06-22 12:38:50|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|0
1624365540000|2021-06-22 12:39:00|11016.07|11016.07|11015.29|11015.29|11016.07|11016.07|11015.29|11015.29|0
1624365550000|2021-06-22 12:39:10|11015.14|11015.14|11014.42|11014.42|11015.14|11015.14|11014.42|11014.42|0
1624365560000|2021-06-22 12:39:20|11014.53|11014.53|11014.36|11014.36|11014.53|11014.53|11014.36|11014.36|0
1624365600000|2021-06-22 12:40:00|11013.9|11013.9|11015.09|11015.09|11015.09|11015.09|11013.9|11013.9|0
1624365610000|2021-06-22 12:40:10|11014.61|11014.61|11014.69|11014.69|11014.69|11014.69|11014.53|11014.53|0
1624365630000|2021-06-22 12:40:30|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|0
1624365660000|2021-06-22 12:41:00|11014.05|11014.05|11014.54|11014.54|11014.54|11014.54|11014.05|11014.05|0
1624365670000|2021-06-22 12:41:10|11015.02|11015.02|11015.02|11015.02|11015.02|11015.02|11015.02|11015.02|0
1624365690000|2021-06-22 12:41:30|11014.03|11014.03|11013.45|11013.45|11014.27|11014.27|11012.97|11012.97|0
1624365700000|2021-06-22 12:41:40|11012.47|11012.47|11011.3|11011.3|11012.47|11012.47|11011.3|11011.3|0
1624365710000|2021-06-22 12:41:50|11011.04|11011.04|11010.22|11010.22|11011.04|11011.04|11010.22|11010.22|0
1624365720000|2021-06-22 12:42:00|11010.01|11010.01|11008.43|11008.43|11010.01|11010.01|11007.54|11007.54|0
1624365730000|2021-06-22 12:42:10|11008.41|11008.41|11007.81|11007.81|11008.41|11008.41|11007.81|11007.81|0
1624365740000|2021-06-22 12:42:20|11008.01|11008.01|11008.01|11008.01|11008.01|11008.01|11008.01|11008.01|0
1624365750000|2021-06-22 12:42:30|11008.21|11008.21|11008.41|11008.41|11008.41|11008.41|11008.21|11008.21|0
1624365760000|2021-06-22 12:42:40|11008.45|11008.45|11008.45|11008.45|11008.45|11008.45|11008.45|11008.45|0
1624365770000|2021-06-22 12:42:50|11008.19|11008.19|11007.95|11007.95|11008.19|11008.19|11007.95|11007.95|0
1624365780000|2021-06-22 12:43:00|11007.74|11007.74|11009.48|11009.48|11009.48|11009.48|11007.74|11007.74|0
1624365790000|2021-06-22 12:43:10|11010.46|11010.46|11010.46|11010.46|11010.46|11010.46|11010.46|11010.46|0
1624365800000|2021-06-22 12:43:20|11010.38|11010.38|11010.15|11010.15|11010.38|11010.38|11009.9|11009.9|0
1624365810000|2021-06-22 12:43:30|11010|11010|11010.46|11010.46|11010.7|11010.7|11010|11010|0
1624365820000|2021-06-22 12:43:40|11010.57|11010.57|11010.57|11010.57|11010.57|11010.57|11010.57|11010.57|0
1624365830000|2021-06-22 12:43:50|11010.74|11010.74|11010.74|11010.74|11010.74|11010.74|11010.74|11010.74|0
1624365840000|2021-06-22 12:44:00|11011.13|11011.13|11011.47|11011.47|11011.47|11011.47|11011.13|11011.13|0
1624365850000|2021-06-22 12:44:10|11011.25|11011.25|11011.25|11011.25|11011.25|11011.25|11011.25|11011.25|0
1624365860000|2021-06-22 12:44:20|11011.04|11011.04|11011.31|11011.31|11011.31|11011.31|11010.83|11010.83|0
1624365870000|2021-06-22 12:44:30|11011.82|11011.82|11012.03|11012.03|11012.03|11012.03|11011.82|11011.82|0
1624365910000|2021-06-22 12:45:10|11011.07|11011.07|11011.07|11011.07|11011.07|11011.07|11011.07|11011.07|0
1624365920000|2021-06-22 12:45:20|11010.58|11010.58|11010.24|11010.24|11010.58|11010.58|11010.24|11010.24|0
1624365930000|2021-06-22 12:45:30|11010.45|11010.45|11007.51|11007.51|11010.45|11010.45|11007.51|11007.51|0
1624365940000|2021-06-22 12:45:40|11007.25|11007.25|11006.85|11006.85|11007.25|11007.25|11006.85|11006.85|0
1624365950000|2021-06-22 12:45:50|11006.61|11006.61|11007.17|11007.17|11007.17|11007.17|11006.53|11006.53|0
1624365960000|2021-06-22 12:46:00|11007.52|11007.52|11007.6|11007.6|11008.02|11008.02|11007.52|11007.52|0
1624365980000|2021-06-22 12:46:20|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|0
1624366020000|2021-06-22 12:47:00|11007.49|11007.49|11007.49|11007.49|11007.49|11007.49|11007.49|11007.49|0
1624366060000|2021-06-22 12:47:40|11007.7|11007.7|11007.91|11007.91|11007.91|11007.91|11007.7|11007.7|0
1624366070000|2021-06-22 12:47:50|11007.4|11007.4|11007.75|11007.75|11007.75|11007.75|11007.4|11007.4|0
1624366080000|2021-06-22 12:48:00|11007.4|11007.4|11006.92|11006.92|11007.4|11007.4|11006.92|11006.92|0
1624366090000|2021-06-22 12:48:10|11006.71|11006.71|11006.92|11006.92|11006.92|11006.92|11006.71|11006.71|0
1624366110000|2021-06-22 12:48:30|11006.58|11006.58|11006.34|11006.34|11006.58|11006.58|11006.34|11006.34|0
1624366120000|2021-06-22 12:48:40|11006.58|11006.58|11006.45|11006.45|11006.73|11006.73|11006.45|11006.45|0
1624366130000|2021-06-22 12:48:50|11006.37|11006.37|11006.37|11006.37|11006.37|11006.37|11006.37|11006.37|0
1624366140000|2021-06-22 12:49:00|11006.61|11006.61|11007.11|11007.11|11007.11|11007.11|11006.61|11006.61|0
1624366160000|2021-06-22 12:49:20|11007.59|11007.59|11007.59|11007.59|11007.59|11007.59|11007.59|11007.59|0
1624366170000|2021-06-22 12:49:30|11007.13|11007.13|11007.52|11007.52|11007.52|11007.52|11007.05|11007.05|0
1624366180000|2021-06-22 12:49:40|11007.72|11007.72|11007.72|11007.72|11007.72|11007.72|11007.72|11007.72|0
1624366200000|2021-06-22 12:50:00|11006.75|11006.75|11007.26|11007.26|11007.26|11007.26|11006.75|11006.75|0
1624366210000|2021-06-22 12:50:10|11007.35|11007.35|11006.38|11006.38|11007.35|11007.35|11006.38|11006.38|0
1624366230000|2021-06-22 12:50:30|11005.4|11005.4|11005.4|11005.4|11005.4|11005.4|11005.4|11005.4|0
1624366240000|2021-06-22 12:50:40|11005|11005|11005|11005|11005|11005|11005|11005|0
1624366250000|2021-06-22 12:50:50|11004.65|11004.65|11004.89|11004.89|11004.89|11004.89|11004.65|11004.65|0
1624366270000|2021-06-22 12:51:10|11004.68|11004.68|11004.68|11004.68|11004.68|11004.68|11004.68|11004.68|0
1624366280000|2021-06-22 12:51:20|11004.5|11004.5|11004.48|11004.48|11004.5|11004.5|11004.48|11004.48|0
1624366290000|2021-06-22 12:51:30|11004.4|11004.4|11004.48|11004.48|11004.48|11004.48|11004.4|11004.4|0
1624366300000|2021-06-22 12:51:40|11004.01|11004.01|11004.01|11004.01|11004.01|11004.01|11004.01|11004.01|0
1624366320000|2021-06-22 12:52:00|11003.78|11003.78|11003.78|11003.78|11003.78|11003.78|11003.78|11003.78|0
1624366360000|2021-06-22 12:52:40|11003.58|11003.58|11003.58|11003.58|11003.58|11003.58|11003.58|11003.58|0
1624366380000|2021-06-22 12:53:00|11003.91|11003.91|11002.43|11002.43|11003.91|11003.91|11002.43|11002.43|0
1624366390000|2021-06-22 12:53:10|11002.6|11002.6|11002.58|11002.58|11002.6|11002.6|11001.61|11001.61|0
1624366400000|2021-06-22 12:53:20|11002.41|11002.41|11002.38|11002.38|11002.58|11002.58|11002.38|11002.38|0
1624366410000|2021-06-22 12:53:30|11002.14|11002.14|11002.14|11002.14|11002.14|11002.14|11002.14|11002.14|0
1624366420000|2021-06-22 12:53:40|11001.74|11001.74|11003.64|11003.64|11003.64|11003.64|11001.74|11001.74|0
1624366440000|2021-06-22 12:54:00|11003.85|11003.85|11003.85|11003.85|11003.85|11003.85|11003.85|11003.85|0
1624366450000|2021-06-22 12:54:10|11004.06|11004.06|11004.06|11004.06|11004.06|11004.06|11004.06|11004.06|0
1624366460000|2021-06-22 12:54:20|11004.41|11004.41|11003.71|11003.71|11004.41|11004.41|11003.71|11003.71|0
1624366470000|2021-06-22 12:54:30|11004.2|11004.2|11003.81|11003.81|11004.2|11004.2|11003.81|11003.81|0
1624366480000|2021-06-22 12:54:40|11004.79|11004.79|11004.79|11004.79|11004.79|11004.79|11004.79|11004.79|0
1624366490000|2021-06-22 12:54:50|11005.03|11005.03|11005.03|11005.03|11005.03|11005.03|11005.03|11005.03|0
1624366500000|2021-06-22 12:55:00|11005.51|11005.51|11005.66|11005.66|11005.66|11005.66|11005.51|11005.51|0
1624366510000|2021-06-22 12:55:10|11005.88|11005.88|11006.88|11006.88|11006.88|11006.88|11005.88|11005.88|0
1624366530000|2021-06-22 12:55:30|11007.12|11007.12|11008.31|11008.31|11008.31|11008.31|11007.12|11007.12|0
1624366570000|2021-06-22 12:56:10|11008.47|11008.47|11007.51|11007.51|11008.7|11008.7|11007.51|11007.51|0
1624366580000|2021-06-22 12:56:20|11007.31|11007.31|11007.39|11007.39|11007.79|11007.79|11007.31|11007.31|0
1624366590000|2021-06-22 12:56:30|11008.38|11008.38|11008.38|11008.38|11008.38|11008.38|11008.38|11008.38|0
1624366600000|2021-06-22 12:56:40|11007.39|11007.39|11007.39|11007.39|11007.39|11007.39|11007.39|11007.39|0
1624366620000|2021-06-22 12:57:00|11007.16|11007.16|11007.16|11007.16|11007.16|11007.16|11007.16|11007.16|0
1624366630000|2021-06-22 12:57:10|11006.17|11006.17|11006.17|11006.17|11006.17|11006.17|11006.17|11006.17|0
1624366640000|2021-06-22 12:57:20|11006.3|11006.3|11007.54|11007.54|11007.6|11007.6|11006.3|11006.3|0
1624366660000|2021-06-22 12:57:40|11007.74|11007.74|11007.74|11007.74|11007.74|11007.74|11007.74|11007.74|0
1624366690000|2021-06-22 12:58:10|11008.22|11008.22|11008.09|11008.09|11008.22|11008.22|11008.09|11008.09|0
1624366700000|2021-06-22 12:58:20|11008.26|11008.26|11008.26|11008.26|11008.26|11008.26|11008.26|11008.26|0
1624366710000|2021-06-22 12:58:30|11009.25|11009.25|11009.25|11009.25|11009.25|11009.25|11009.25|11009.25|0
1624366720000|2021-06-22 12:58:40|11009.12|11009.12|11009.12|11009.12|11009.12|11009.12|11009.12|11009.12|0
1624366740000|2021-06-22 12:59:00|11010.1|11010.1|11010.1|11010.1|11010.58|11010.58|11010.1|11010.1|0
1624366780000|2021-06-22 12:59:40|11010.58|11010.58|11010.58|11010.58|11010.58|11010.58|11010.58|11010.58|0
1624366790000|2021-06-22 12:59:50|11010.8|11010.8|11008.94|11008.94|11011.01|11011.01|11008.94|11008.94|0
1624366800000|2021-06-22 13:00:00|11008.68|11008.68|11008.85|11008.85|11008.85|11008.85|11008.68|11008.68|0
1624366810000|2021-06-22 13:00:10|11008.64|11008.64|11008.21|11008.21|11008.64|11008.64|11008.21|11008.21|0
1624366820000|2021-06-22 13:00:20|11008.01|11008.01|11008.01|11008.01|11008.01|11008.01|11008.01|11008.01|0
1624366840000|2021-06-22 13:00:40|11007.85|11007.85|11008.29|11008.29|11008.3|11008.3|11007.85|11007.85|0
1624366850000|2021-06-22 13:00:50|11008.16|11008.16|11007.71|11007.71|11008.16|11008.16|11007.71|11007.71|0
1624366860000|2021-06-22 13:01:00|11007.47|11007.47|11004.52|11004.52|11007.47|11007.47|11004.52|11004.52|0
1624366890000|2021-06-22 13:01:30|11004.06|11004.06|11004.06|11004.06|11004.06|11004.06|11004.06|11004.06|0
1624366920000|2021-06-22 13:02:00|11004.4|11004.4|11004.33|11004.33|11004.4|11004.4|11004.33|11004.33|0
1624366950000|2021-06-22 13:02:30|11004.55|11004.55|11004.55|11004.55|11004.55|11004.55|11004.55|11004.55|0
1624366960000|2021-06-22 13:02:40|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|0
1624366970000|2021-06-22 13:02:50|11005.16|11005.16|11006.6|11006.6|11006.6|11006.6|11005.16|11005.16|0
1624366980000|2021-06-22 13:03:00|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|0
1624366990000|2021-06-22 13:03:10|11006.6|11006.6|11006.6|11006.6|11006.6|11006.6|11006.6|11006.6|0
1624367010000|2021-06-22 13:03:30|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|0
1624367020000|2021-06-22 13:03:40|11005.98|11005.98|11005.26|11005.26|11005.98|11005.98|11005.26|11005.26|0
1624367030000|2021-06-22 13:03:50|11005.05|11005.05|11004.05|11004.05|11005.05|11005.05|11004.05|11004.05|0
1624367050000|2021-06-22 13:04:10|11004.4|11004.4|11004.4|11004.4|11004.4|11004.4|11004.4|11004.4|0
1624367070000|2021-06-22 13:04:30|11004.09|11004.09|11004.09|11004.09|11004.09|11004.09|11004.09|11004.09|0
1624367080000|2021-06-22 13:04:40|11004.57|11004.57|11004.57|11004.57|11004.57|11004.57|11004.57|11004.57|0
1624367090000|2021-06-22 13:04:50|11005.05|11005.05|11004.71|11004.71|11005.05|11005.05|11004.71|11004.71|0
1624367100000|2021-06-22 13:05:00|11004.57|11004.57|11004.05|11004.05|11004.57|11004.57|11004.05|11004.05|0
1624367110000|2021-06-22 13:05:10|11004.22|11004.22|11004.38|11004.38|11004.38|11004.38|11004.22|11004.22|0
1624367120000|2021-06-22 13:05:20|11004.87|11004.87|11004.87|11004.87|11004.87|11004.87|11004.87|11004.87|0
1624367140000|2021-06-22 13:05:40|11005.47|11005.47|11005.47|11005.47|11005.47|11005.47|11005.47|11005.47|0
1624367150000|2021-06-22 13:05:50|11005.27|11005.27|11005.27|11005.27|11005.27|11005.27|11005.27|11005.27|0
1624367160000|2021-06-22 13:06:00|11005.36|11005.36|11005.36|11005.36|11005.36|11005.36|11005.36|11005.36|0
1624367170000|2021-06-22 13:06:10|11005.76|11005.76|11006.24|11006.24|11006.45|11006.45|11005.76|11005.76|0
1624367180000|2021-06-22 13:06:20|11006.45|11006.45|11008.07|11008.07|11008.07|11008.07|11006.45|11006.45|0
1624367190000|2021-06-22 13:06:30|11009.06|11009.06|11009.06|11009.06|11009.06|11009.06|11009.06|11009.06|0
1624367210000|2021-06-22 13:06:50|11008.07|11008.07|11008.07|11008.07|11008.07|11008.07|11008.07|11008.07|0
1624367230000|2021-06-22 13:07:10|11007.86|11007.86|11007.65|11007.65|11007.86|11007.86|11007.65|11007.65|0
1624367240000|2021-06-22 13:07:20|11008.25|11008.25|11008.25|11008.25|11008.25|11008.25|11008.25|11008.25|0
1624367250000|2021-06-22 13:07:30|11008.04|11008.04|11008.04|11008.04|11008.04|11008.04|11008.04|11008.04|0
1624367260000|2021-06-22 13:07:40|11008.54|11008.54|11008.74|11008.74|11008.74|11008.74|11008.54|11008.54|0
1624367270000|2021-06-22 13:07:50|11008.6|11008.6|11009|11009|11009|11009|11008.6|11008.6|0
1624367290000|2021-06-22 13:08:10|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|0
1624367300000|2021-06-22 13:08:20|11010.09|11010.09|11009.94|11009.94|11010.09|11010.09|11009.94|11009.94|0
1624367320000|2021-06-22 13:08:40|11009.7|11009.7|11009.9|11009.9|11009.9|11009.9|11009.7|11009.7|0
1624367330000|2021-06-22 13:08:50|11010.37|11010.37|11010.29|11010.29|11010.37|11010.37|11010.29|11010.29|0
1624367340000|2021-06-22 13:09:00|11010.35|11010.35|11010.36|11010.36|11010.36|11010.36|11010.35|11010.35|0
1624367350000|2021-06-22 13:09:10|11010.1|11010.1|11010.1|11010.1|11010.1|11010.1|11010.1|11010.1|0
1624367370000|2021-06-22 13:09:30|11009.9|11009.9|11009.67|11009.67|11009.9|11009.9|11009.67|11009.67|0
1624367380000|2021-06-22 13:09:40|11008.68|11008.68|11008.68|11008.68|11008.68|11008.68|11008.68|11008.68|0
1624367390000|2021-06-22 13:09:50|11008.28|11008.28|11008.28|11008.28|11008.28|11008.28|11008.28|11008.28|0
1624367410000|2021-06-22 13:10:10|11007.8|11007.8|11007.8|11007.8|11007.8|11007.8|11007.8|11007.8|0
1624367420000|2021-06-22 13:10:20|11006.81|11006.81|11006.3|11006.3|11006.81|11006.81|11006.3|11006.3|0
1624367430000|2021-06-22 13:10:30|11005.87|11005.87|11005.87|11005.87|11005.87|11005.87|11005.87|11005.87|0
1624367440000|2021-06-22 13:10:40|11005.39|11005.39|11006.19|11006.19|11006.19|11006.19|11005.39|11005.39|0
1624367450000|2021-06-22 13:10:50|11005.99|11005.99|11005.99|11005.99|11005.99|11005.99|11005.99|11005.99|0
1624367460000|2021-06-22 13:11:00|11005.65|11005.65|11005.65|11005.65|11005.65|11005.65|11005.65|11005.65|0
1624367470000|2021-06-22 13:11:10|11006.13|11006.13|11005.78|11005.78|11006.13|11006.13|11005.78|11005.78|0
1624367480000|2021-06-22 13:11:20|11005.57|11005.57|11005.57|11005.57|11005.57|11005.57|11005.57|11005.57|0
1624367500000|2021-06-22 13:11:40|11005.37|11005.37|11005.37|11005.37|11005.37|11005.37|11005.37|11005.37|0
1624367510000|2021-06-22 13:11:50|11005.29|11005.29|11005.08|11005.08|11005.29|11005.29|11005.08|11005.08|0
1624367530000|2021-06-22 13:12:10|11005.56|11005.56|11005.56|11005.56|11005.56|11005.56|11005.56|11005.56|0
1624367540000|2021-06-22 13:12:20|11005.34|11005.34|11005.86|11005.86|11005.99|11005.99|11005.34|11005.34|0
1624367570000|2021-06-22 13:12:50|11005.66|11005.66|11005.66|11005.66|11005.66|11005.66|11005.66|11005.66|0
1624367590000|2021-06-22 13:13:10|11005.18|11005.18|11004.7|11004.7|11005.18|11005.18|11004.7|11004.7|0
1624367600000|2021-06-22 13:13:20|11004.53|11004.53|11004.49|11004.49|11004.7|11004.7|11004.49|11004.49|0
1624367610000|2021-06-22 13:13:30|11005.29|11005.29|11005.36|11005.36|11005.49|11005.49|11005.29|11005.29|0
1624367620000|2021-06-22 13:13:40|11005.23|11005.23|11005.23|11005.23|11005.23|11005.23|11005.23|11005.23|0
1624367630000|2021-06-22 13:13:50|11005.43|11005.43|11005.22|11005.22|11005.43|11005.43|11005.22|11005.22|0
1624367640000|2021-06-22 13:14:00|11004.91|11004.91|11004.7|11004.7|11004.91|11004.91|11004.7|11004.7|0
1624367660000|2021-06-22 13:14:20|11005.05|11005.05|11005.05|11005.05|11005.05|11005.05|11005.05|11005.05|0
1624367670000|2021-06-22 13:14:30|11005.53|11005.53|11005.38|11005.38|11005.53|11005.53|11005.38|11005.38|0
1624367680000|2021-06-22 13:14:40|11005.58|11005.58|11005.58|11005.58|11005.58|11005.58|11005.58|11005.58|0
1624367690000|2021-06-22 13:14:50|11004.59|11004.59|11004.14|11004.14|11004.59|11004.59|11004.11|11004.11|0
1624367700000|2021-06-22 13:15:00|11004.25|11004.25|11004.25|11004.25|11004.25|11004.25|11004.25|11004.25|0
1624367710000|2021-06-22 13:15:10|11004.46|11004.46|11003.69|11003.69|11004.67|11004.67|11003.69|11003.69|0
1624367720000|2021-06-22 13:15:20|11003.21|11003.21|11003.21|11003.21|11003.21|11003.21|11002.72|11002.72|0
1624367740000|2021-06-22 13:15:40|11002.26|11002.26|11002.14|11002.14|11002.26|11002.26|11002.14|11002.14|0
1624367760000|2021-06-22 13:16:00|11003.1|11003.1|11002.73|11002.73|11003.1|11003.1|11002.62|11002.62|0
1624367790000|2021-06-22 13:16:30|11003.21|11003.21|11003.21|11003.21|11003.21|11003.21|11003.21|11003.21|0
1624367800000|2021-06-22 13:16:40|11003.75|11003.75|11003.83|11003.83|11003.83|11003.83|11003.67|11003.67|0
1624367820000|2021-06-22 13:17:00|11002.84|11002.84|11002.84|11002.84|11002.84|11002.84|11002.84|11002.84|0
1624367840000|2021-06-22 13:17:20|11003.06|11003.06|11002.07|11002.07|11003.06|11003.06|11002.07|11002.07|0
1624367850000|2021-06-22 13:17:30|11001.67|11001.67|11001.67|11001.67|11001.67|11001.67|11001.67|11001.67|0
1624367860000|2021-06-22 13:17:40|11001.44|11001.44|11001.47|11001.47|11001.67|11001.67|11001.44|11001.44|0
1624367890000|2021-06-22 13:18:10|11002.07|11002.07|11002.27|11002.27|11002.27|11002.27|11002.07|11002.07|0
1624367900000|2021-06-22 13:18:20|11001.29|11001.29|11001.29|11001.29|11001.29|11001.29|11001.29|11001.29|0
1624367910000|2021-06-22 13:18:30|11000.81|11000.81|11001.76|11001.76|11001.76|11001.76|11000.81|11000.81|0
1624367940000|2021-06-22 13:19:00|11001.97|11001.97|11001.97|11001.97|11001.97|11001.97|11001.97|11001.97|0
1624367980000|2021-06-22 13:19:40|11002.45|11002.45|11002.45|11002.45|11002.45|11002.45|11002.45|11002.45|0
1624367990000|2021-06-22 13:19:50|11001.97|11001.97|11002.45|11002.45|11002.45|11002.45|11001.97|11001.97|0
1624368010000|2021-06-22 13:20:10|11002.25|11002.25|11002.25|11002.25|11002.25|11002.25|11002.25|11002.25|0
1624368020000|2021-06-22 13:20:20|11002.6|11002.6|11003.59|11003.59|11003.59|11003.59|11002.6|11002.6|0
1624368050000|2021-06-22 13:20:50|11003.35|11003.35|11003.35|11003.35|11003.35|11003.35|11003.35|11003.35|0
1624368060000|2021-06-22 13:21:00|11003.83|11003.83|11004.91|11004.91|11004.91|11004.91|11003.83|11003.83|0
1624368080000|2021-06-22 13:21:20|11005.13|11005.13|11003.93|11003.93|11005.13|11005.13|11003.45|11003.45|0
1624368090000|2021-06-22 13:21:30|11003.45|11003.45|11003.45|11003.45|11003.45|11003.45|11003.45|11003.45|0
1624368110000|2021-06-22 13:21:50|11003.93|11003.93|11004.91|11004.91|11004.91|11004.91|11003.93|11003.93|0
1624368120000|2021-06-22 13:22:00|11003.93|11003.93|11002.94|11002.94|11003.93|11003.93|11002.94|11002.94|0
1624368140000|2021-06-22 13:22:20|11002.71|11002.71|11002.94|11002.94|11002.94|11002.94|11002.71|11002.71|0
1624368150000|2021-06-22 13:22:30|11002.46|11002.46|11002.94|11002.94|11002.94|11002.94|11002.46|11002.46|0
1624368160000|2021-06-22 13:22:40|11002.54|11002.54|11002.49|11002.49|11002.54|11002.54|11002.49|11002.49|0
1624368170000|2021-06-22 13:22:50|11003.46|11003.46|11004.23|11004.23|11004.44|11004.44|11003.46|11003.46|0
1624368180000|2021-06-22 13:23:00|11004.25|11004.25|11003.94|11003.94|11004.25|11004.25|11003.94|11003.94|0
1624368190000|2021-06-22 13:23:10|11003.68|11003.68|11003.94|11003.94|11003.94|11003.94|11003.68|11003.68|0
1624368220000|2021-06-22 13:23:40|11003.74|11003.74|11003.74|11003.74|11003.74|11003.74|11003.74|11003.74|0
1624368230000|2021-06-22 13:23:50|11003.54|11003.54|11003.34|11003.34|11003.54|11003.54|11003.34|11003.34|0
1624368240000|2021-06-22 13:24:00|11003.82|11003.82|11002.86|11002.86|11003.82|11003.82|11001.89|11001.89|0
1624368250000|2021-06-22 13:24:10|11001.89|11001.89|11001.89|11001.89|11001.89|11001.89|11001.89|11001.89|0
1624368260000|2021-06-22 13:24:20|11001.68|11001.68|11001.68|11001.68|11001.85|11001.85|11001.68|11001.68|0
1624368270000|2021-06-22 13:24:30|11000.7|11000.7|11000.7|11000.7|11000.7|11000.7|11000.7|11000.7|0
1624368280000|2021-06-22 13:24:40|11000.85|11000.85|11001.49|11001.49|11001.57|11001.57|11000.85|11000.85|0
1624368290000|2021-06-22 13:24:50|11001.29|11001.29|11001.29|11001.29|11001.29|11001.29|11001.29|11001.29|0
1624368310000|2021-06-22 13:25:10|11001.2|11001.2|11002.19|11002.19|11002.19|11002.19|11001.2|11001.2|0
1624368320000|2021-06-22 13:25:20|11002.69|11002.69|11002.69|11002.69|11002.69|11002.69|11002.69|11002.69|0
1624368330000|2021-06-22 13:25:30|11002.52|11002.52|11003.09|11003.09|11003.09|11003.09|11002.52|11002.52|0
1624368340000|2021-06-22 13:25:40|11003.32|11003.32|11003.72|11003.72|11003.72|11003.72|11003.32|11003.32|0
1624368350000|2021-06-22 13:25:50|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|0
1624368360000|2021-06-22 13:26:00|11003.8|11003.8|11003.8|11003.8|11003.8|11003.8|11003.8|11003.8|0
1624368370000|2021-06-22 13:26:10|11003.63|11003.63|11003.63|11003.63|11003.63|11003.63|11003.63|11003.63|0
1624368380000|2021-06-22 13:26:20|11003.94|11003.94|11003.72|11003.72|11004.14|11004.14|11003.72|11003.72|0
1624368390000|2021-06-22 13:26:30|11002.73|11002.73|11002.53|11002.53|11002.73|11002.73|11002.53|11002.53|0
1624368420000|2021-06-22 13:27:00|11002.33|11002.33|11001.98|11001.98|11002.33|11002.33|11001.98|11001.98|0
1624368430000|2021-06-22 13:27:10|11001.78|11001.78|11001.81|11001.81|11002.01|11002.01|11001.78|11001.78|0
1624368440000|2021-06-22 13:27:20|11001.33|11001.33|11001.73|11001.73|11001.73|11001.73|11001.33|11001.33|0
1624368460000|2021-06-22 13:27:40|11001.89|11001.89|11001.89|11001.89|11002.09|11002.09|11001.89|11001.89|0
1624368470000|2021-06-22 13:27:50|11002.38|11002.38|11002.38|11002.38|11002.38|11002.38|11001.89|11001.89|0
1624368480000|2021-06-22 13:28:00|11002.71|11002.71|11002.71|11002.71|11002.71|11002.71|11002.71|11002.71|0
1624368490000|2021-06-22 13:28:10|11002.5|11002.5|11002.02|11002.02|11002.5|11002.5|11002.02|11002.02|0
1624368510000|2021-06-22 13:28:30|11001.81|11001.81|11001.81|11001.81|11001.81|11001.81|11001.81|11001.81|0
1624368520000|2021-06-22 13:28:40|11001.96|11001.96|11001.96|11001.96|11001.96|11001.96|11001.96|11001.96|0
1624368540000|2021-06-22 13:29:00|11000.97|11000.97|11001.43|11001.43|11001.43|11001.43|11000.97|11000.97|0
1624368550000|2021-06-22 13:29:10|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|0
1624368570000|2021-06-22 13:29:30|11000.88|11000.88|11000.55|11000.55|11000.88|11000.88|11000.55|11000.55|0
1624368580000|2021-06-22 13:29:40|11000.72|11000.72|11000.87|11000.87|11000.88|11000.88|11000.67|11000.67|0
1624368590000|2021-06-22 13:29:50|10999.89|10999.89|11000.58|11000.58|11000.58|11000.58|10999.89|10999.89|0
1624368600000|2021-06-22 13:30:00|10999.6|10999.6|11000.5|11000.5|11000.75|11000.75|10999.36|10999.36|0
1624368610000|2021-06-22 13:30:10|10999.54|10999.54|10999.35|10999.35|11000.34|11000.34|10998.85|10998.85|0
1624368620000|2021-06-22 13:30:20|11001.32|11001.32|11000.08|11000.08|11001.53|11001.53|11000.08|11000.08|0
1624368630000|2021-06-22 13:30:30|10999.09|10999.09|10998.89|10998.89|10999.09|10999.09|10998.89|10998.89|0
1624368640000|2021-06-22 13:30:40|10997.91|10997.91|10995.79|10995.79|10997.91|10997.91|10995.79|10995.79|0
1624368650000|2021-06-22 13:30:50|10995.69|10995.69|10995.49|10995.49|10995.69|10995.69|10995.49|10995.49|0
1624368660000|2021-06-22 13:31:00|10995.25|10995.25|10993.44|10993.44|10995.25|10995.25|10993.44|10993.44|0
1624368670000|2021-06-22 13:31:10|10993.26|10993.26|10993.21|10993.21|10993.47|10993.47|10993.21|10993.21|0
1624368680000|2021-06-22 13:31:20|10993.56|10993.56|10995.66|10995.66|10995.87|10995.87|10993.56|10993.56|0
1624368690000|2021-06-22 13:31:30|10994.31|10994.31|10993.27|10993.27|10994.31|10994.31|10993.27|10993.27|0
1624368710000|2021-06-22 13:31:50|10993.35|10993.35|10993.11|10993.11|10993.35|10993.35|10993.11|10993.11|0
1624368720000|2021-06-22 13:32:00|10992.63|10992.63|10992.63|10992.63|10992.63|10992.63|10992.63|10992.63|0
1624368730000|2021-06-22 13:32:10|10992.42|10992.42|10992.34|10992.34|10993.96|10993.96|10992.34|10992.34|0
1624368750000|2021-06-22 13:32:30|10992.65|10992.65|10992.45|10992.45|10992.65|10992.65|10992.45|10992.45|0
1624368760000|2021-06-22 13:32:40|10992.2|10992.2|10992.2|10992.2|10992.2|10992.2|10992.2|10992.2|0
1624368770000|2021-06-22 13:32:50|10992.6|10992.6|10992.57|10992.57|10992.8|10992.8|10992.57|10992.57|0
1624368780000|2021-06-22 13:33:00|10992.73|10992.73|10992.29|10992.29|10992.73|10992.73|10991.63|10991.63|0
1624368800000|2021-06-22 13:33:20|10992.05|10992.05|10992.05|10992.05|10992.05|10992.05|10992.05|10992.05|0
1624368810000|2021-06-22 13:33:30|10991.57|10991.57|10991.37|10991.37|10991.57|10991.57|10991.37|10991.37|0
1624368820000|2021-06-22 13:33:40|10990.4|10990.4|10990.4|10990.4|10990.4|10990.4|10990.4|10990.4|0
1624368830000|2021-06-22 13:33:50|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|0
1624368840000|2021-06-22 13:34:00|10990.18|10990.18|10991.82|10991.82|10991.82|10991.82|10990.02|10990.02|0
1624368850000|2021-06-22 13:34:10|10992.02|10992.02|10992.61|10992.61|10992.61|10992.61|10992.02|10992.02|0
1624368870000|2021-06-22 13:34:30|10991.63|10991.63|10991.63|10991.63|10991.63|10991.63|10991.63|10991.63|0
1624368890000|2021-06-22 13:34:50|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|0
1624368900000|2021-06-22 13:35:00|10992.03|10992.03|10990.94|10990.94|10992.03|10992.03|10990.94|10990.94|0
1624368910000|2021-06-22 13:35:10|10991.9|10991.9|10991.9|10991.9|10991.9|10991.9|10991.9|10991.9|0
1624368920000|2021-06-22 13:35:20|10992.07|10992.07|10992.07|10992.07|10992.07|10992.07|10992.07|10992.07|0
1624368930000|2021-06-22 13:35:30|10992.09|10992.09|10991.47|10991.47|10992.09|10992.09|10991.22|10991.22|0
1624368940000|2021-06-22 13:35:40|10991.68|10991.68|10992.03|10992.03|10992.03|10992.03|10991.68|10991.68|0
1624368950000|2021-06-22 13:35:50|10991.63|10991.63|10991.63|10991.63|10992.11|10992.11|10991.63|10991.63|0
1624368960000|2021-06-22 13:36:00|10992.61|10992.61|10992.89|10992.89|10993.88|10993.88|10992.61|10992.61|0
1624368980000|2021-06-22 13:36:20|10992.63|10992.63|10992.08|10992.08|10992.63|10992.63|10992.08|10992.08|0
1624368990000|2021-06-22 13:36:30|10992.03|10992.03|10989.67|10989.67|10992.03|10992.03|10989.67|10989.67|0
1624369000000|2021-06-22 13:36:40|10989.44|10989.44|10989.27|10989.27|10989.44|10989.44|10989.27|10989.27|0
1624369010000|2021-06-22 13:36:50|10988.85|10988.85|10988.37|10988.37|10988.85|10988.85|10988.37|10988.37|0
1624369020000|2021-06-22 13:37:00|10988.85|10988.85|10987.79|10987.79|10988.85|10988.85|10987.79|10987.79|0
1624369030000|2021-06-22 13:37:10|10987.32|10987.32|10986.41|10986.41|10987.32|10987.32|10986.41|10986.41|0
1624369040000|2021-06-22 13:37:20|10986.28|10986.28|10986.28|10986.28|10986.28|10986.28|10986.28|10986.28|0
1624369060000|2021-06-22 13:37:40|10985.77|10985.77|10985.54|10985.54|10985.77|10985.77|10985.54|10985.54|0
1624369070000|2021-06-22 13:37:50|10986.04|10986.04|10985.44|10985.44|10986.04|10986.04|10985.44|10985.44|0
1624369080000|2021-06-22 13:38:00|10985.57|10985.57|10985.28|10985.28|10986.24|10986.24|10985.28|10985.28|0
1624369090000|2021-06-22 13:38:10|10986.24|10986.24|10986.24|10986.24|10986.24|10986.24|10986.24|10986.24|0
1624369100000|2021-06-22 13:38:20|10986.01|10986.01|10986.01|10986.01|10986.01|10986.01|10986.01|10986.01|0
1624369120000|2021-06-22 13:38:40|10985.53|10985.53|10985.53|10985.53|10985.53|10985.53|10985.53|10985.53|0
1624369130000|2021-06-22 13:38:50|10985.36|10985.36|10985.57|10985.57|10985.57|10985.57|10985.36|10985.36|0
1624369140000|2021-06-22 13:39:00|10985.15|10985.15|10985.15|10985.15|10985.15|10985.15|10985.15|10985.15|0
1624369150000|2021-06-22 13:39:10|10985.63|10985.63|10985.63|10985.63|10985.63|10985.63|10985.63|10985.63|0
1624369160000|2021-06-22 13:39:20|10984.65|10984.65|10985.48|10985.48|10985.48|10985.48|10984.4|10984.4|0
1624369170000|2021-06-22 13:39:30|10985.88|10985.88|10986.28|10986.28|10986.28|10986.28|10985.88|10985.88|0
1624369180000|2021-06-22 13:39:40|10986.07|10986.07|10986.07|10986.07|10986.07|10986.07|10986.07|10986.07|0
1624369190000|2021-06-22 13:39:50|10985.6|10985.6|10986.4|10986.4|10986.4|10986.4|10985.6|10985.6|0
1624369200000|2021-06-22 13:40:00|10986.6|10986.6|10987.8|10987.8|10987.95|10987.95|10986.6|10986.6|0
1624369210000|2021-06-22 13:40:10|10987.41|10987.41|10987.84|10987.84|10987.84|10987.84|10987.41|10987.41|0
1624369220000|2021-06-22 13:40:20|10987.44|10987.44|10987.44|10987.44|10987.93|10987.93|10987.44|10987.44|0
1624369260000|2021-06-22 13:41:00|10987.93|10987.93|10987.93|10987.93|10987.93|10987.93|10987.93|10987.93|0
1624369270000|2021-06-22 13:41:10|10987.52|10987.52|10987.93|10987.93|10987.93|10987.93|10987.52|10987.52|0
1624369280000|2021-06-22 13:41:20|10988.13|10988.13|10987.91|10987.91|10988.33|10988.33|10987.91|10987.91|0
1624369300000|2021-06-22 13:41:40|10988.13|10988.13|10988.44|10988.44|10988.44|10988.44|10988.13|10988.13|0
1624369310000|2021-06-22 13:41:50|10988.86|10988.86|10988.86|10988.86|10988.86|10988.86|10988.86|10988.86|0
1624369320000|2021-06-22 13:42:00|10988.65|10988.65|10990.82|10990.82|10990.82|10990.82|10988.65|10988.65|0
1624369330000|2021-06-22 13:42:10|10991.29|10991.29|10991.98|10991.98|10991.98|10991.98|10991.29|10991.29|0
1624369340000|2021-06-22 13:42:20|10992.18|10992.18|10992.78|10992.78|10992.78|10992.78|10992.18|10992.18|0
1624369350000|2021-06-22 13:42:30|10992.93|10992.93|10994.25|10994.25|10994.52|10994.52|10992.93|10992.93|0
1624369360000|2021-06-22 13:42:40|10994.04|10994.04|10995.65|10995.65|10995.65|10995.65|10994.04|10994.04|0
1624369370000|2021-06-22 13:42:50|10995.85|10995.85|10996.55|10996.55|10996.55|10996.55|10995.81|10995.81|0
1624369380000|2021-06-22 13:43:00|10996.07|10996.07|10995.59|10995.59|10996.07|10996.07|10995.59|10995.59|0
1624369390000|2021-06-22 13:43:10|10995.47|10995.47|10995.47|10995.47|10995.47|10995.47|10995.47|10995.47|0
1624369400000|2021-06-22 13:43:20|10996.43|10996.43|10996.91|10996.91|10996.91|10996.91|10996.43|10996.43|0
1624369410000|2021-06-22 13:43:30|10996.99|10996.99|10996.99|10996.99|10996.99|10996.99|10996.99|10996.99|0
1624369420000|2021-06-22 13:43:40|10996.79|10996.79|10997|10997|10997.4|10997.4|10996.19|10996.19|0
1624369430000|2021-06-22 13:43:50|10996.6|10996.6|10994.65|10994.65|10996.6|10996.6|10994.65|10994.65|0
1624369440000|2021-06-22 13:44:00|10994.45|10994.45|10994.24|10994.24|10994.45|10994.45|10994.24|10994.24|0
1624369450000|2021-06-22 13:44:10|10994.72|10994.72|10994.72|10994.72|10994.72|10994.72|10994.72|10994.72|0
1624369470000|2021-06-22 13:44:30|10994.52|10994.52|10994.27|10994.27|10994.52|10994.52|10994.27|10994.27|0
1624369480000|2021-06-22 13:44:40|10993.87|10993.87|10993.47|10993.47|10993.87|10993.87|10993.47|10993.47|0
1624369490000|2021-06-22 13:44:50|10993.63|10993.63|10993.82|10993.82|10993.82|10993.82|10993.49|10993.49|0
1624369500000|2021-06-22 13:45:00|10993.65|10993.65|10991.14|10991.14|10993.65|10993.65|10991.14|10991.14|0
1624369510000|2021-06-22 13:45:10|10990.65|10990.65|10990.65|10990.65|10990.65|10990.65|10990.65|10990.65|0
1624369530000|2021-06-22 13:45:30|10990.17|10990.17|10989.97|10989.97|10990.17|10990.17|10989.77|10989.77|0
1624369540000|2021-06-22 13:45:40|10990.18|10990.18|10990.1|10990.1|10990.35|10990.35|10990.1|10990.1|0
1624369550000|2021-06-22 13:45:50|10990.02|10990.02|10991.15|10991.15|10991.15|10991.15|10990.02|10990.02|0
1624369560000|2021-06-22 13:46:00|10991.08|10991.08|10991.95|10991.95|10991.95|10991.95|10991.08|10991.08|0
1624369570000|2021-06-22 13:46:10|10992.15|10992.15|10992.38|10992.38|10992.38|10992.38|10992.14|10992.14|0
1624369580000|2021-06-22 13:46:20|10992.15|10992.15|10993.13|10993.13|10993.13|10993.13|10992.15|10992.15|0
1624369590000|2021-06-22 13:46:30|10992.87|10992.87|10992.66|10992.66|10992.87|10992.87|10992.66|10992.66|0
1624369620000|2021-06-22 13:47:00|10992.83|10992.83|10994.07|10994.07|10994.27|10994.27|10992.83|10992.83|0
1624369630000|2021-06-22 13:47:10|10994.28|10994.28|10996.16|10996.16|10996.16|10996.16|10994.28|10994.28|0
1624369640000|2021-06-22 13:47:20|10996.56|10996.56|10996.98|10996.98|10996.98|10996.98|10996.56|10996.56|0
1624369650000|2021-06-22 13:47:30|10997.32|10997.32|10998.15|10998.15|10998.15|10998.15|10997.32|10997.32|0
1624369660000|2021-06-22 13:47:40|10998.38|10998.38|10998.38|10998.38|10998.38|10998.38|10998.38|10998.38|0
1624369670000|2021-06-22 13:47:50|10998.53|10998.53|10998.53|10998.53|10998.53|10998.53|10998.53|10998.53|0
1624369700000|2021-06-22 13:48:20|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|0
1624369720000|2021-06-22 13:48:40|10998.28|10998.28|10998.97|10998.97|10998.97|10998.97|10998.23|10998.23|0
1624369730000|2021-06-22 13:48:50|10999.1|10999.1|10999.23|10999.23|10999.23|10999.23|10999.1|10999.1|0
1624369740000|2021-06-22 13:49:00|10998.88|10998.88|10998.88|10998.88|10998.88|10998.88|10998.88|10998.88|0
1624369760000|2021-06-22 13:49:20|10998.4|10998.4|10998.4|10998.4|10998.4|10998.4|10998.4|10998.4|0
1624369770000|2021-06-22 13:49:30|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|0
1624369780000|2021-06-22 13:49:40|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|0
1624369790000|2021-06-22 13:49:50|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|0
1624369800000|2021-06-22 13:50:00|10998.65|10998.65|10998.88|10998.88|10998.88|10998.88|10998.65|10998.65|0
1624369820000|2021-06-22 13:50:20|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|0
1624369830000|2021-06-22 13:50:30|10998.5|10998.5|10999.11|10999.11|10999.11|10999.11|10998.5|10998.5|0
1624369840000|2021-06-22 13:50:40|10998.95|10998.95|10999.38|10999.38|10999.38|10999.38|10998.95|10998.95|0
1624369850000|2021-06-22 13:50:50|10999.08|10999.08|10998.93|10998.93|10999.08|10999.08|10998.93|10998.93|0
1624369860000|2021-06-22 13:51:00|10999.41|10999.41|10998.28|10998.28|10999.41|10999.41|10998.28|10998.28|0
1624369870000|2021-06-22 13:51:10|10997.8|10997.8|10998.76|10998.76|10998.76|10998.76|10997.8|10997.8|0
1624369890000|2021-06-22 13:51:30|10998.5|10998.5|10998.66|10998.66|10998.66|10998.66|10998.5|10998.5|0
1624369900000|2021-06-22 13:51:40|10998.06|10998.06|10998.26|10998.26|10998.26|10998.26|10998.06|10998.06|0
1624369910000|2021-06-22 13:51:50|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|0
1624369920000|2021-06-22 13:52:00|10998.94|10998.94|10998.94|10998.94|10998.94|10998.94|10998.94|10998.94|0
1624369930000|2021-06-22 13:52:10|10999.63|10999.63|10998.94|10998.94|10999.63|10999.63|10998.94|10998.94|0
1624369940000|2021-06-22 13:52:20|10998.78|10998.78|10998.2|10998.2|10998.78|10998.78|10998.03|10998.03|0
1624369950000|2021-06-22 13:52:30|10998.7|10998.7|10998.49|10998.49|10998.7|10998.7|10998.49|10998.49|0
1624369960000|2021-06-22 13:52:40|10997.99|10997.99|10996.26|10996.26|10997.99|10997.99|10996.26|10996.26|0
1624369970000|2021-06-22 13:52:50|10996.04|10996.04|10996.04|10996.04|10996.04|10996.04|10995.69|10995.69|0
1624369980000|2021-06-22 13:53:00|10995.77|10995.77|10993.84|10993.84|10995.77|10995.77|10993.78|10993.78|0
1624369990000|2021-06-22 13:53:10|10993.62|10993.62|10995.07|10995.07|10995.07|10995.07|10993.62|10993.62|0
1624370000000|2021-06-22 13:53:20|10995|10995|10995.34|10995.34|10995.34|10995.34|10995|10995|0
1624370020000|2021-06-22 13:53:40|10995.69|10995.69|10996.32|10996.32|10996.32|10996.32|10995.69|10995.69|0
1624370030000|2021-06-22 13:53:50|10996.2|10996.2|10995.72|10995.72|10996.2|10996.2|10995.72|10995.72|0
1624370040000|2021-06-22 13:54:00|10996.2|10996.2|10996.07|10996.07|10996.2|10996.2|10996.07|10996.07|0
1624370050000|2021-06-22 13:54:10|10996.27|10996.27|10997.07|10997.07|10997.07|10997.07|10996.27|10996.27|0
1624370060000|2021-06-22 13:54:20|10997.42|10997.42|10998.88|10998.88|10998.88|10998.88|10997.42|10997.42|0
1624370070000|2021-06-22 13:54:30|10999.37|10999.37|10998.38|10998.38|10999.37|10999.37|10998.38|10998.38|0
1624370080000|2021-06-22 13:54:40|10997.9|10997.9|10997.9|10997.9|10997.9|10997.9|10997.9|10997.9|0
1624370090000|2021-06-22 13:54:50|10997.42|10997.42|10997.42|10997.42|10997.42|10997.42|10997.42|10997.42|0
1624370100000|2021-06-22 13:55:00|10997.77|10997.77|10999.64|10999.64|10999.64|10999.64|10997.77|10997.77|0
1624370120000|2021-06-22 13:55:20|11000.04|11000.04|11000.24|11000.24|11000.24|11000.24|11000.04|11000.04|0
1624370140000|2021-06-22 13:55:40|11000.93|11000.93|11000.93|11000.93|11000.93|11000.93|11000.93|11000.93|0
1624370150000|2021-06-22 13:55:50|11000.45|11000.45|11000.22|11000.22|11000.45|11000.45|11000.22|11000.22|0
1624370160000|2021-06-22 13:56:00|10999.73|10999.73|11000.86|11000.86|11000.86|11000.86|10999.73|10999.73|0
1624370170000|2021-06-22 13:56:10|11001.26|11001.26|11001.68|11001.68|11001.68|11001.68|11001.26|11001.26|0
1624370180000|2021-06-22 13:56:20|11001.94|11001.94|11001.74|11001.74|11001.94|11001.94|11001.4|11001.4|0
1624370190000|2021-06-22 13:56:30|11001.14|11001.14|11001.74|11001.74|11001.74|11001.74|11001.14|11001.14|0
1624370200000|2021-06-22 13:56:40|11001.76|11001.76|11002.34|11002.34|11002.34|11002.34|11001.76|11001.76|0
1624370210000|2021-06-22 13:56:50|11002.32|11002.32|11001.3|11001.3|11002.32|11002.32|11001.3|11001.3|0
1624370220000|2021-06-22 13:57:00|11000.82|11000.82|11000.82|11000.82|11000.82|11000.82|11000.82|11000.82|0
1624370240000|2021-06-22 13:57:20|11001.17|11001.17|11001.17|11001.17|11001.17|11001.17|11001.17|11001.17|0
1624370250000|2021-06-22 13:57:30|11001.65|11001.65|11002.94|11002.94|11002.94|11002.94|11001.65|11001.65|0
1624370260000|2021-06-22 13:57:40|11003.42|11003.42|11004.03|11004.03|11004.39|11004.39|11003.42|11003.42|0
1624370270000|2021-06-22 13:57:50|11004.2|11004.2|11004.2|11004.2|11004.2|11004.2|11004.2|11004.2|0
1624370280000|2021-06-22 13:58:00|11004.68|11004.68|11004.68|11004.68|11004.68|11004.68|11004.68|11004.68|0
1624370290000|2021-06-22 13:58:10|11004.45|11004.45|11005.4|11005.4|11005.4|11005.4|11004.45|11004.45|0
1624370300000|2021-06-22 13:58:20|11005.38|11005.38|11005.52|11005.52|11005.52|11005.52|11005.31|11005.31|0
1624370310000|2021-06-22 13:58:30|11005.65|11005.65|11006.09|11006.09|11006.09|11006.09|11005.65|11005.65|0
1624370320000|2021-06-22 13:58:40|11006.3|11006.3|11007.1|11007.1|11007.25|11007.25|11006.3|11006.3|0
1624370330000|2021-06-22 13:58:50|11007.19|11007.19|11007.27|11007.27|11007.27|11007.27|11007.19|11007.19|0
1624370340000|2021-06-22 13:59:00|11007.53|11007.53|11007.53|11007.53|11007.53|11007.53|11007.53|11007.53|0
1624370350000|2021-06-22 13:59:10|11007.3|11007.3|11007.54|11007.54|11007.54|11007.54|11007.3|11007.3|0
1624370360000|2021-06-22 13:59:20|11007.45|11007.45|11007.91|11007.91|11007.91|11007.91|11007.43|11007.43|0
1624370370000|2021-06-22 13:59:30|11007.75|11007.75|11007.22|11007.22|11007.75|11007.75|11007.22|11007.22|0
1624370380000|2021-06-22 13:59:40|11006.88|11006.88|11006.53|11006.53|11006.88|11006.88|11006.53|11006.53|0
1624370390000|2021-06-22 13:59:50|11005.39|11005.39|11004.25|11004.25|11005.59|11005.59|11004.25|11004.25|0
1624370400000|2021-06-22 14:00:00|11003.77|11003.77|11003.97|11003.97|11004.17|11004.17|11003.57|11003.57|0
1624370410000|2021-06-22 14:00:10|11004.01|11004.01|11004.01|11004.01|11004.01|11004.01|11004.01|11004.01|0
1624370420000|2021-06-22 14:00:20|11003.53|11003.53|11001.9|11001.9|11003.53|11003.53|11001.9|11001.9|0
1624370430000|2021-06-22 14:00:30|11001.73|11001.73|11002.07|11002.07|11002.07|11002.07|11001.73|11001.73|0
1624370440000|2021-06-22 14:00:40|11001.67|11001.67|11001.67|11001.67|11001.67|11001.67|11001.67|11001.67|0
1624370450000|2021-06-22 14:00:50|11002.64|11002.64|11003.12|11003.12|11003.12|11003.12|11002.64|11002.64|0
1624370470000|2021-06-22 14:01:10|11003.52|11003.52|11003.52|11003.52|11003.52|11003.52|11003.52|11003.52|0
1624370480000|2021-06-22 14:01:20|11003.73|11003.73|11003.73|11003.73|11003.73|11003.73|11003.73|11003.73|0
1624370490000|2021-06-22 14:01:30|11004.22|11004.22|11004.13|11004.13|11004.22|11004.22|11003.73|11003.73|0
1624370510000|2021-06-22 14:01:50|11003.65|11003.65|11004.13|11004.13|11004.13|11004.13|11003.65|11003.65|0
1624370520000|2021-06-22 14:02:00|11003.92|11003.92|11003.76|11003.76|11003.92|11003.92|11003.76|11003.76|0
1624370530000|2021-06-22 14:02:10|11003.54|11003.54|11003.96|11003.96|11003.96|11003.96|11003.54|11003.54|0
1624370540000|2021-06-22 14:02:20|11004.16|11004.16|11004.99|11004.99|11005.51|11005.51|11004.16|11004.16|0
1624370550000|2021-06-22 14:02:30|11004.82|11004.82|11004.82|11004.82|11004.82|11004.82|11004.82|11004.82|0
1624370560000|2021-06-22 14:02:40|11004.69|11004.69|11004.69|11004.69|11004.69|11004.69|11004.69|11004.69|0
1624370590000|2021-06-22 14:03:10|11005.18|11005.18|11005.38|11005.38|11005.38|11005.38|11005.18|11005.18|0
1624370600000|2021-06-22 14:03:20|11005.18|11005.18|11004.71|11004.71|11005.18|11005.18|11004.69|11004.69|0
1624370610000|2021-06-22 14:03:30|11005.19|11005.19|11005.19|11005.19|11005.19|11005.19|11005.19|11005.19|0
1624370620000|2021-06-22 14:03:40|11004.85|11004.85|11002.81|11002.81|11004.85|11004.85|11002.81|11002.81|0
1624370650000|2021-06-22 14:04:10|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|0
1624370660000|2021-06-22 14:04:20|11002.68|11002.68|11002.33|11002.33|11002.68|11002.68|11002.33|11002.33|0
1624370670000|2021-06-22 14:04:30|11003.31|11003.31|11003.31|11003.31|11003.8|11003.8|11003.31|11003.31|0
1624370680000|2021-06-22 14:04:40|11002.33|11002.33|11002.93|11002.93|11002.93|11002.93|11002.33|11002.33|0
1624370690000|2021-06-22 14:04:50|11003.13|11003.13|11003.99|11003.99|11003.99|11003.99|11002.6|11002.6|0
1624370700000|2021-06-22 14:05:00|11003.85|11003.85|11003.44|11003.44|11003.86|11003.86|11002.88|11002.88|0
1624370710000|2021-06-22 14:05:10|11003.2|11003.2|11003.2|11003.2|11003.2|11003.2|11003.2|11003.2|0
1624370720000|2021-06-22 14:05:20|11002.72|11002.72|11003.07|11003.07|11003.59|11003.59|11002.72|11002.72|0
1624370730000|2021-06-22 14:05:30|11002.87|11002.87|11002.87|11002.87|11002.87|11002.87|11002.87|11002.87|0
1624370740000|2021-06-22 14:05:40|11003.1|11003.1|11002.75|11002.75|11003.1|11003.1|11002.75|11002.75|0
1624370750000|2021-06-22 14:05:50|11002.4|11002.4|11002.6|11002.6|11002.6|11002.6|11002.4|11002.4|0
1624370760000|2021-06-22 14:06:00|11003.59|11003.59|11003.59|11003.59|11003.59|11003.59|11003.59|11003.59|0
1624370790000|2021-06-22 14:06:30|11003.1|11003.1|11002.62|11002.62|11003.1|11003.1|11002.62|11002.62|0
1624370800000|2021-06-22 14:06:40|11003.32|11003.32|11003.32|11003.32|11003.32|11003.32|11003.32|11003.32|0
1624370810000|2021-06-22 14:06:50|11003.92|11003.92|11004.41|11004.41|11004.82|11004.82|11003.92|11003.92|0
1624370820000|2021-06-22 14:07:00|11004.54|11004.54|11006.1|11006.1|11006.1|11006.1|11004.54|11004.54|0
1624370840000|2021-06-22 14:07:20|11005.7|11005.7|11006.25|11006.25|11006.25|11006.25|11005.5|11005.5|0
1624370850000|2021-06-22 14:07:30|11006.09|11006.09|11005.54|11005.54|11006.09|11006.09|11005.54|11005.54|0
1624370860000|2021-06-22 14:07:40|11006.02|11006.02|11005.99|11005.99|11006.02|11006.02|11005.99|11005.99|0
1624370870000|2021-06-22 14:07:50|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|0
1624370880000|2021-06-22 14:08:00|11006.18|11006.18|11006.18|11006.18|11006.18|11006.18|11006.18|11006.18|0
1624370890000|2021-06-22 14:08:10|11006.26|11006.26|11006.34|11006.34|11006.34|11006.34|11006.26|11006.26|0
1624370910000|2021-06-22 14:08:30|11005.83|11005.83|11004.52|11004.52|11005.83|11005.83|11004.52|11004.52|0
1624370920000|2021-06-22 14:08:40|11004.62|11004.62|11004.74|11004.74|11004.94|11004.94|11004.14|11004.14|0
1624370930000|2021-06-22 14:08:50|11004.26|11004.26|11003.15|11003.15|11004.26|11004.26|11003.15|11003.15|0
1624370940000|2021-06-22 14:09:00|11003.07|11003.07|11002.91|11002.91|11003.07|11003.07|11002.91|11002.91|0
1624370960000|2021-06-22 14:09:20|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|0
1624370980000|2021-06-22 14:09:40|11002.58|11002.58|11002.84|11002.84|11002.84|11002.84|11002.58|11002.58|0
1624370990000|2021-06-22 14:09:50|11002.88|11002.88|11002.88|11002.88|11002.88|11002.88|11002.88|11002.88|0
1624371000000|2021-06-22 14:10:00|11003.09|11003.09|11003.91|11003.91|11003.93|11003.93|11003.09|11003.09|0
1624371010000|2021-06-22 14:10:10|11004.26|11004.26|11004.37|11004.37|11004.37|11004.37|11004.26|11004.26|0
1624371020000|2021-06-22 14:10:20|11004.85|11004.85|11004.85|11004.85|11004.85|11004.85|11004.85|11004.85|0
1624371040000|2021-06-22 14:10:40|11005.2|11005.2|11005.33|11005.33|11005.33|11005.33|11004.85|11004.85|0
1624371060000|2021-06-22 14:11:00|11004.99|11004.99|11005.77|11005.77|11006.45|11006.45|11004.99|11004.99|0
1624371070000|2021-06-22 14:11:10|11005.42|11005.42|11003.1|11003.1|11005.42|11005.42|11003.1|11003.1|0
1624371080000|2021-06-22 14:11:20|11003.34|11003.34|11002.36|11002.36|11003.34|11003.34|11002.36|11002.36|0
1624371090000|2021-06-22 14:11:30|11002.84|11002.84|11004.04|11004.04|11004.04|11004.04|11002.84|11002.84|0
1624371120000|2021-06-22 14:12:00|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|0
1624371130000|2021-06-22 14:12:10|11004.61|11004.61|11004.61|11004.61|11004.61|11004.61|11004.61|11004.61|0
1624371160000|2021-06-22 14:12:40|11005.6|11005.6|11005.6|11005.6|11005.6|11005.6|11005.6|11005.6|0
1624371170000|2021-06-22 14:12:50|11005.75|11005.75|11005.67|11005.67|11005.75|11005.75|11005.67|11005.67|0
1624371180000|2021-06-22 14:13:00|11006.16|11006.16|11006.16|11006.16|11006.58|11006.58|11005.89|11005.89|0
1624371190000|2021-06-22 14:13:10|11006.38|11006.38|11006.38|11006.38|11006.38|11006.38|11006.38|11006.38|0
1624371200000|2021-06-22 14:13:20|11006.51|11006.51|11006.42|11006.42|11006.51|11006.51|11006.42|11006.42|0
1624371220000|2021-06-22 14:13:40|11006.5|11006.5|11004.95|11004.95|11006.5|11006.5|11004.95|11004.95|0
1624371230000|2021-06-22 14:13:50|11004.47|11004.47|11005.66|11005.66|11005.66|11005.66|11004.47|11004.47|0
1624371240000|2021-06-22 14:14:00|11005.26|11005.26|11003.82|11003.82|11005.26|11005.26|11003.82|11003.82|0
1624371250000|2021-06-22 14:14:10|11004.16|11004.16|11004.59|11004.59|11004.59|11004.59|11004.16|11004.16|0
1624371260000|2021-06-22 14:14:20|11005.55|11005.55|11005.34|11005.34|11005.55|11005.55|11005.34|11005.34|0
1624371270000|2021-06-22 14:14:30|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|0
1624371280000|2021-06-22 14:14:40|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|0
1624371290000|2021-06-22 14:14:50|11006.31|11006.31|11006.32|11006.32|11006.53|11006.53|11006.31|11006.31|0
1624371300000|2021-06-22 14:15:00|11006.53|11006.53|11007.07|11007.07|11007.07|11007.07|11006.53|11006.53|0
1624371310000|2021-06-22 14:15:10|11007.24|11007.24|11007.51|11007.51|11007.71|11007.71|11007.04|11007.04|0
1624371320000|2021-06-22 14:15:20|11007.63|11007.63|11009.3|11009.3|11009.51|11009.51|11007.63|11007.63|0
1624371330000|2021-06-22 14:15:30|11009.46|11009.46|11009.46|11009.46|11009.46|11009.46|11009.46|11009.46|0
1624371340000|2021-06-22 14:15:40|11009.54|11009.54|11010.53|11010.53|11010.53|11010.53|11009.54|11009.54|0
1624371350000|2021-06-22 14:15:50|11011.01|11011.01|11011.01|11011.01|11011.01|11011.01|11011.01|11011.01|0
1624371360000|2021-06-22 14:16:00|11011.08|11011.08|11011.16|11011.16|11011.16|11011.16|11011.08|11011.08|0
1624371370000|2021-06-22 14:16:10|11011.07|11011.07|11012.26|11012.26|11012.47|11012.47|11011.07|11011.07|0
1624371380000|2021-06-22 14:16:20|11013.22|11013.22|11013.13|11013.13|11013.22|11013.22|11013.13|11013.13|0
1624371390000|2021-06-22 14:16:30|11013.22|11013.22|11013.33|11013.33|11013.33|11013.33|11013.22|11013.22|0
1624371400000|2021-06-22 14:16:40|11013.2|11013.2|11013.64|11013.64|11014.12|11014.12|11013.2|11013.2|0
1624371410000|2021-06-22 14:16:50|11013.15|11013.15|11014.02|11014.02|11014.02|11014.02|11013.15|11013.15|0
1624371420000|2021-06-22 14:17:00|11014.73|11014.73|11015.82|11015.82|11015.82|11015.82|11014.73|11014.73|0
1624371450000|2021-06-22 14:17:30|11015.58|11015.58|11015.93|11015.93|11015.93|11015.93|11015.1|11015.1|0
1624371460000|2021-06-22 14:17:40|11015.59|11015.59|11015.59|11015.59|11015.59|11015.59|11015.59|11015.59|0
1624371470000|2021-06-22 14:17:50|11015.39|11015.39|11015.87|11015.87|11015.87|11015.87|11015.39|11015.39|0
1624371480000|2021-06-22 14:18:00|11015.39|11015.39|11015.42|11015.42|11015.42|11015.42|11014.94|11014.94|0
1624371490000|2021-06-22 14:18:10|11015.59|11015.59|11015.76|11015.76|11015.76|11015.76|11015.59|11015.59|0
1624371510000|2021-06-22 14:18:30|11016.24|11016.24|11016.24|11016.24|11016.24|11016.24|11016.24|11016.24|0
1624371540000|2021-06-22 14:19:00|11015.84|11015.84|11015.56|11015.56|11015.84|11015.84|11015.56|11015.56|0
1624371550000|2021-06-22 14:19:10|11015.91|11015.91|11013.17|11013.17|11015.91|11015.91|11013.17|11013.17|0
1624371560000|2021-06-22 14:19:20|11013.37|11013.37|11012.49|11012.49|11013.37|11013.37|11012.49|11012.49|0
1624371570000|2021-06-22 14:19:30|11012.34|11012.34|11012.25|11012.25|11012.34|11012.34|11012.19|11012.19|0
1624371580000|2021-06-22 14:19:40|11012.73|11012.73|11012.3|11012.3|11012.73|11012.73|11012.25|11012.25|0
1624371590000|2021-06-22 14:19:50|11012.78|11012.78|11014.45|11014.45|11014.45|11014.45|11012.78|11012.78|0
1624371600000|2021-06-22 14:20:00|11013.97|11013.97|11014.32|11014.32|11014.32|11014.32|11013.84|11013.84|0
1624371610000|2021-06-22 14:20:10|11013.97|11013.97|11010.99|11010.99|11013.97|11013.97|11010.58|11010.58|0
1624371620000|2021-06-22 14:20:20|11011.07|11011.07|11010.98|11010.98|11011.07|11011.07|11010.98|11010.98|0
1624371630000|2021-06-22 14:20:30|11011.05|11011.05|11010.98|11010.98|11011.05|11011.05|11010.98|11010.98|0
1624371640000|2021-06-22 14:20:40|11009.97|11009.97|11010.72|11010.72|11010.96|11010.96|11009.97|11009.97|0
1624371650000|2021-06-22 14:20:50|11011.21|11011.21|11011.55|11011.55|11011.55|11011.55|11010.24|11010.24|0
1624371660000|2021-06-22 14:21:00|11011.41|11011.41|11011.49|11011.49|11011.49|11011.49|11011.41|11011.41|0
1624371670000|2021-06-22 14:21:10|11011.72|11011.72|11012.82|11012.82|11012.82|11012.82|11011.72|11011.72|0
1624371680000|2021-06-22 14:21:20|11012.33|11012.33|11011.93|11011.93|11012.33|11012.33|11011.93|11011.93|0
1624371700000|2021-06-22 14:21:40|11010.97|11010.97|11010.97|11010.97|11010.97|11010.97|11010.97|11010.97|0
1624371710000|2021-06-22 14:21:50|11010.77|11010.77|11011.25|11011.25|11011.25|11011.25|11010.77|11010.77|0
1624371720000|2021-06-22 14:22:00|11010.29|11010.29|11014.44|11014.44|11014.44|11014.44|11010.29|11010.29|0
1624371730000|2021-06-22 14:22:10|11015.42|11015.42|11015.42|11015.42|11015.42|11015.42|11015.42|11015.42|0
1624371740000|2021-06-22 14:22:20|11014.94|11014.94|11014.94|11014.94|11014.94|11014.94|11014.94|11014.94|0
1624371750000|2021-06-22 14:22:30|11013.96|11013.96|11013.8|11013.8|11013.96|11013.96|11013.8|11013.8|0
1624371760000|2021-06-22 14:22:40|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|0
1624371770000|2021-06-22 14:22:50|11014.13|11014.13|11014.21|11014.21|11014.21|11014.21|11014.13|11014.13|0
1624371780000|2021-06-22 14:23:00|11014.69|11014.69|11015.18|11015.18|11015.18|11015.18|11014.69|11014.69|0
1624371800000|2021-06-22 14:23:20|11014.7|11014.7|11015.18|11015.18|11015.18|11015.18|11014.7|11014.7|0
1624371810000|2021-06-22 14:23:30|11014.95|11014.95|11014.29|11014.29|11014.95|11014.95|11014.22|11014.22|0
1624371820000|2021-06-22 14:23:40|11014.22|11014.22|11013.77|11013.77|11014.22|11014.22|11013.77|11013.77|0
1624371830000|2021-06-22 14:23:50|11013.82|11013.82|11013.47|11013.47|11013.82|11013.82|11013.47|11013.47|0
1624371840000|2021-06-22 14:24:00|11014.46|11014.46|11012.78|11012.78|11014.46|11014.46|11012.78|11012.78|0
1624371860000|2021-06-22 14:24:20|11012.98|11012.98|11013.36|11013.36|11013.36|11013.36|11012.98|11012.98|0
1624371870000|2021-06-22 14:24:30|11013.12|11013.12|11013.12|11013.12|11013.12|11013.12|11013.12|11013.12|0
1624371880000|2021-06-22 14:24:40|11013.61|11013.61|11013.61|11013.61|11013.66|11013.66|11013.61|11013.61|0
1624371900000|2021-06-22 14:25:00|11012.64|11012.64|11012.01|11012.01|11012.64|11012.64|11012.01|11012.01|0
1624371910000|2021-06-22 14:25:10|11011.77|11011.77|11011.77|11011.77|11011.77|11011.77|11011.77|11011.77|0
1624371920000|2021-06-22 14:25:20|11012.26|11012.26|11011.19|11011.19|11012.26|11012.26|11011.19|11011.19|0
1624371930000|2021-06-22 14:25:30|11011.11|11011.11|11010.64|11010.64|11011.11|11011.11|11010.64|11010.64|0
1624371940000|2021-06-22 14:25:40|11010.72|11010.72|11011.7|11011.7|11011.7|11011.7|11010.72|11010.72|0
1624371950000|2021-06-22 14:25:50|11013.67|11013.67|11015.48|11015.48|11015.48|11015.48|11013.67|11013.67|0
1624371970000|2021-06-22 14:26:10|11016.47|11016.47|11018.79|11018.79|11018.79|11018.79|11016.47|11016.47|0
1624371980000|2021-06-22 14:26:20|11019.77|11019.77|11019.77|11019.77|11019.77|11019.77|11019.77|11019.77|0
1624371990000|2021-06-22 14:26:30|11020.76|11020.76|11019.77|11019.77|11020.76|11020.76|11019.77|11019.77|0
1624372000000|2021-06-22 14:26:40|11019.68|11019.68|11019.81|11019.81|11019.81|11019.81|11019.61|11019.61|0
1624372010000|2021-06-22 14:26:50|11019.72|11019.72|11019.68|11019.68|11019.72|11019.72|11019.68|11019.68|0
1624372020000|2021-06-22 14:27:00|11019.72|11019.72|11023.02|11023.02|11023.02|11023.02|11019.68|11019.68|0
1624372030000|2021-06-22 14:27:10|11022.94|11022.94|11028.38|11028.38|11028.38|11028.38|11022.94|11022.94|0
1624372040000|2021-06-22 14:27:20|11029.36|11029.36|11029.13|11029.13|11029.36|11029.36|11029.13|11029.13|0
1624372050000|2021-06-22 14:27:30|11030.12|11030.12|11031.1|11031.1|11031.1|11031.1|11030.12|11030.12|0
1624372060000|2021-06-22 14:27:40|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|0
1624372070000|2021-06-22 14:27:50|11031.4|11031.4|11030.78|11030.78|11031.76|11031.76|11030.78|11030.78|0
1624372080000|2021-06-22 14:28:00|11028.81|11028.81|11028.95|11028.95|11029.29|11029.29|11028.81|11028.81|0
1624372090000|2021-06-22 14:28:10|11027.96|11027.96|11028.79|11028.79|11028.79|11028.79|11027.96|11027.96|0
1624372100000|2021-06-22 14:28:20|11028.96|11028.96|11028.96|11028.96|11028.96|11028.96|11028.96|11028.96|0
1624372110000|2021-06-22 14:28:30|11028.86|11028.86|11029.82|11029.82|11029.82|11029.82|11028.86|11028.86|0
1624372120000|2021-06-22 14:28:40|11029.62|11029.62|11029.62|11029.62|11029.62|11029.62|11029.62|11029.62|0
1624372140000|2021-06-22 14:29:00|11030.14|11030.14|11030.14|11030.14|11030.14|11030.14|11030.14|11030.14|0
1624372150000|2021-06-22 14:29:10|11029.93|11029.93|11029.95|11029.95|11029.95|11029.95|11029.86|11029.86|0
1624372160000|2021-06-22 14:29:20|11029.82|11029.82|11030.3|11030.3|11030.3|11030.3|11029.82|11029.82|0
1624372170000|2021-06-22 14:29:30|11029.82|11029.82|11029.61|11029.61|11029.82|11029.82|11029.61|11029.61|0
1624372190000|2021-06-22 14:29:50|11029.63|11029.63|11028.87|11028.87|11029.63|11029.63|11028.66|11028.66|0
1624372200000|2021-06-22 14:30:00|11028.78|11028.78|11026.25|11026.25|11028.78|11028.78|11026.04|11026.04|0
1624372210000|2021-06-22 14:30:10|11026.12|11026.12|11026.56|11026.56|11026.76|11026.76|11025.78|11025.78|0
1624372220000|2021-06-22 14:30:20|11026.76|11026.76|11026.71|11026.71|11026.76|11026.76|11026.71|11026.71|0
1624372230000|2021-06-22 14:30:30|11026.91|11026.91|11027.89|11027.89|11028.88|11028.88|11026.91|11026.91|0
1624372240000|2021-06-22 14:30:40|11028.09|11028.09|11028.34|11028.34|11028.57|11028.57|11028.09|11028.09|0
1624372260000|2021-06-22 14:31:00|11027.94|11027.94|11029.76|11029.76|11029.76|11029.76|11027.94|11027.94|0
1624372270000|2021-06-22 14:31:10|11030.19|11030.19|11030.49|11030.49|11031.23|11031.23|11030.07|11030.07|0
1624372280000|2021-06-22 14:31:20|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|0
1624372290000|2021-06-22 14:31:30|11027.54|11027.54|11028.5|11028.5|11028.5|11028.5|11027.54|11027.54|0
1624372300000|2021-06-22 14:31:40|11028.58|11028.58|11030.98|11030.98|11030.98|11030.98|11028.58|11028.58|0
1624372320000|2021-06-22 14:32:00|11030.01|11030.01|11029.53|11029.53|11030.01|11030.01|11029.53|11029.53|0
1624372330000|2021-06-22 14:32:10|11029.79|11029.79|11030.05|11030.05|11030.05|11030.05|11029.79|11029.79|0
1624372340000|2021-06-22 14:32:20|11029.57|11029.57|11029.34|11029.34|11029.78|11029.78|11029.3|11029.3|0
1624372360000|2021-06-22 14:32:40|11029.82|11029.82|11029.56|11029.56|11029.82|11029.82|11029.56|11029.56|0
1624372370000|2021-06-22 14:32:50|11029.36|11029.36|11029.36|11029.36|11029.36|11029.36|11029.36|11029.36|0
1624372380000|2021-06-22 14:33:00|11029.16|11029.16|11028.94|11028.94|11029.16|11029.16|11028.94|11028.94|0
1624372390000|2021-06-22 14:33:10|11029.43|11029.43|11028.44|11028.44|11029.43|11029.43|11028.44|11028.44|0
1624372400000|2021-06-22 14:33:20|11027.96|11027.96|11028.11|11028.11|11028.11|11028.11|11027.96|11027.96|0
1624372410000|2021-06-22 14:33:30|11028.19|11028.19|11029.37|11029.37|11030.14|11030.14|11028.19|11028.19|0
1624372420000|2021-06-22 14:33:40|11029.85|11029.85|11029.85|11029.85|11029.85|11029.85|11029.37|11029.37|0
1624372440000|2021-06-22 14:34:00|11030|11030|11030.16|11030.16|11030.16|11030.16|11030|11030|0
1624372450000|2021-06-22 14:34:10|11030.68|11030.68|11032.22|11032.22|11032.22|11032.22|11030.68|11030.68|0
1624372460000|2021-06-22 14:34:20|11032.7|11032.7|11032.62|11032.62|11032.7|11032.7|11032.19|11032.19|0
1624372470000|2021-06-22 14:34:30|11032.41|11032.41|11032.39|11032.39|11032.41|11032.41|11032.19|11032.19|0
1624372480000|2021-06-22 14:34:40|11032.9|11032.9|11035.27|11035.27|11035.27|11035.27|11032.9|11032.9|0
1624372490000|2021-06-22 14:34:50|11034.79|11034.79|11034.79|11034.79|11034.79|11034.79|11034.79|11034.79|0
1624372500000|2021-06-22 14:35:00|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|0
1624372510000|2021-06-22 14:35:10|11033.98|11033.98|11034.23|11034.23|11034.71|11034.71|11033.98|11033.98|0
1624372520000|2021-06-22 14:35:20|11034.08|11034.08|11033.71|11033.71|11034.08|11034.08|11033.68|11033.68|0
1624372530000|2021-06-22 14:35:30|11033.66|11033.66|11032.5|11032.5|11033.66|11033.66|11032.5|11032.5|0
1624372550000|2021-06-22 14:35:50|11031.54|11031.54|11031.46|11031.46|11032.02|11032.02|11031.46|11031.46|0
1624372560000|2021-06-22 14:36:00|11031.11|11031.11|11029.54|11029.54|11031.16|11031.16|11029.54|11029.54|0
1624372570000|2021-06-22 14:36:10|11030.02|11030.02|11029.82|11029.82|11030.02|11030.02|11029.82|11029.82|0
1624372580000|2021-06-22 14:36:20|11029.65|11029.65|11028.57|11028.57|11029.65|11029.65|11028.37|11028.37|0
1624372590000|2021-06-22 14:36:30|11028.77|11028.77|11028.71|11028.71|11028.77|11028.77|11028.71|11028.71|0
1624372600000|2021-06-22 14:36:40|11028.23|11028.23|11028.23|11028.23|11028.23|11028.23|11028.23|11028.23|0
1624372610000|2021-06-22 14:36:50|11027.88|11027.88|11027.31|11027.31|11027.88|11027.88|11027.31|11027.31|0
1624372620000|2021-06-22 14:37:00|11027.14|11027.14|11027.22|11027.22|11027.62|11027.62|11027.14|11027.14|0
1624372630000|2021-06-22 14:37:10|11026.23|11026.23|11025.25|11025.25|11026.23|11026.23|11025.25|11025.25|0
1624372650000|2021-06-22 14:37:30|11026.21|11026.21|11026.21|11026.21|11026.21|11026.21|11026.21|11026.21|0
1624372660000|2021-06-22 14:37:40|11025.23|11025.23|11024.59|11024.59|11025.23|11025.23|11024.59|11024.59|0
1624372670000|2021-06-22 14:37:50|11024.39|11024.39|11023.89|11023.89|11024.39|11024.39|11023.89|11023.89|0
1624372700000|2021-06-22 14:38:20|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|0
1624372710000|2021-06-22 14:38:30|11024.04|11024.04|11023.67|11023.67|11024.09|11024.09|11023.67|11023.67|0
1624372720000|2021-06-22 14:38:40|11023.47|11023.47|11023.47|11023.47|11023.47|11023.47|11023.47|11023.47|0
1624372730000|2021-06-22 14:38:50|11023.7|11023.7|11023.7|11023.7|11023.7|11023.7|11023.7|11023.7|0
1624372740000|2021-06-22 14:39:00|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|0
1624372750000|2021-06-22 14:39:10|11023.43|11023.43|11023.2|11023.2|11023.43|11023.43|11023.2|11023.2|0
1624372760000|2021-06-22 14:39:20|11022.96|11022.96|11022.96|11022.96|11022.96|11022.96|11022.96|11022.96|0
1624372790000|2021-06-22 14:39:50|11023.45|11023.45|11023.45|11023.45|11023.45|11023.45|11023.45|11023.45|0
1624372800000|2021-06-22 14:40:00|11023.85|11023.85|11023.85|11023.85|11023.85|11023.85|11023.85|11023.85|0
1624372810000|2021-06-22 14:40:10|11024.33|11024.33|11024.16|11024.16|11024.33|11024.33|11024.16|11024.16|0
1624372840000|2021-06-22 14:40:40|11025.15|11025.15|11025.15|11025.15|11025.15|11025.15|11025.15|11025.15|0
1624372860000|2021-06-22 14:41:00|11025.24|11025.24|11025.24|11025.24|11025.29|11025.29|11025.24|11025.24|0
1624372870000|2021-06-22 14:41:10|11024.27|11024.27|11024.75|11024.75|11024.75|11024.75|11024.27|11024.27|0
1624372880000|2021-06-22 14:41:20|11025.24|11025.24|11024.76|11024.76|11025.24|11025.24|11024.76|11024.76|0
1624372890000|2021-06-22 14:41:30|11024.28|11024.28|11024.62|11024.62|11024.62|11024.62|11024.28|11024.28|0
1624372900000|2021-06-22 14:41:40|11024.42|11024.42|11024.42|11024.42|11024.42|11024.42|11024.42|11024.42|0
1624372910000|2021-06-22 14:41:50|11024.66|11024.66|11024.89|11024.89|11024.89|11024.89|11024.66|11024.66|0
1624372920000|2021-06-22 14:42:00|11024.63|11024.63|11023.65|11023.65|11024.63|11024.63|11023.65|11023.65|0
1624372930000|2021-06-22 14:42:10|11023.3|11023.3|11022.9|11022.9|11023.3|11023.3|11022.9|11022.9|0
1624372960000|2021-06-22 14:42:40|11023.11|11023.11|11024.07|11024.07|11024.07|11024.07|11023.11|11023.11|0
1624372970000|2021-06-22 14:42:50|11024.56|11024.56|11024.63|11024.63|11024.63|11024.63|11024.56|11024.56|0
1624372980000|2021-06-22 14:43:00|11023.67|11023.67|11023.67|11023.67|11023.67|11023.67|11023.67|11023.67|0
1624372990000|2021-06-22 14:43:10|11023.32|11023.32|11023.32|11023.32|11023.32|11023.32|11023.32|11023.32|0
1624373010000|2021-06-22 14:43:30|11023.8|11023.8|11024.29|11024.29|11024.29|11024.29|11023.8|11023.8|0
1624373020000|2021-06-22 14:43:40|11024.5|11024.5|11024.45|11024.45|11024.5|11024.5|11024.45|11024.45|0
1624373030000|2021-06-22 14:43:50|11023.48|11023.48|11023.97|11023.97|11023.97|11023.97|11023.48|11023.48|0
1624373050000|2021-06-22 14:44:10|11024.18|11024.18|11024.18|11024.18|11024.18|11024.18|11024.18|11024.18|0
1624373060000|2021-06-22 14:44:20|11024.07|11024.07|11023.59|11023.59|11024.07|11024.07|11023.59|11023.59|0
1624373070000|2021-06-22 14:44:30|11023.61|11023.61|11023.61|11023.61|11023.61|11023.61|11023.61|11023.61|0
1624373080000|2021-06-22 14:44:40|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|0
1624373090000|2021-06-22 14:44:50|11025.07|11025.07|11025.15|11025.15|11025.23|11025.23|11025.07|11025.07|0
1624373100000|2021-06-22 14:45:00|11025.21|11025.21|11025.69|11025.69|11025.69|11025.69|11025.21|11025.21|0
1624373110000|2021-06-22 14:45:10|11025.59|11025.59|11025.9|11025.9|11026.38|11026.38|11025.59|11025.59|0
1624373120000|2021-06-22 14:45:20|11026.25|11026.25|11026.41|11026.41|11026.41|11026.41|11026.25|11026.25|0
1624373130000|2021-06-22 14:45:30|11026.58|11026.58|11026.1|11026.1|11026.58|11026.58|11026.1|11026.1|0
1624373150000|2021-06-22 14:45:50|11026.52|11026.52|11026.04|11026.04|11026.52|11026.52|11026.04|11026.04|0
1624373160000|2021-06-22 14:46:00|11025.82|11025.82|11025.51|11025.51|11025.82|11025.82|11025.51|11025.51|0
1624373180000|2021-06-22 14:46:20|11026|11026|11026|11026|11026|11026|11026|11026|0
1624373200000|2021-06-22 14:46:40|11026.4|11026.4|11026.4|11026.4|11026.4|11026.4|11026.4|11026.4|0
1624373220000|2021-06-22 14:47:00|11025.91|11025.91|11025.43|11025.43|11025.91|11025.91|11024.95|11024.95|0
1624373230000|2021-06-22 14:47:10|11024.95|11024.95|11024.95|11024.95|11024.95|11024.95|11024.75|11024.75|0
1624373240000|2021-06-22 14:47:20|11025.93|11025.93|11026.13|11026.13|11026.13|11026.13|11025.93|11025.93|0
1624373250000|2021-06-22 14:47:30|11026.06|11026.06|11027.67|11027.67|11027.67|11027.67|11026.06|11026.06|0
1624373270000|2021-06-22 14:47:50|11026.68|11026.68|11026.77|11026.77|11026.77|11026.77|11026.68|11026.68|0
1624373280000|2021-06-22 14:48:00|11026.75|11026.75|11025.31|11025.31|11026.75|11026.75|11025.31|11025.31|0
1624373290000|2021-06-22 14:48:10|11023.97|11023.97|11023.03|11023.03|11023.97|11023.97|11022.88|11022.88|0
1624373300000|2021-06-22 14:48:20|11023.26|11023.26|11023.76|11023.76|11024.23|11024.23|11023.26|11023.26|0
1624373310000|2021-06-22 14:48:30|11023.97|11023.97|11024.06|11024.06|11024.67|11024.67|11023.97|11023.97|0
1624373320000|2021-06-22 14:48:40|11025.04|11025.04|11025.04|11025.04|11025.04|11025.04|11025.04|11025.04|0
1624373330000|2021-06-22 14:48:50|11025.2|11025.2|11025.2|11025.2|11025.2|11025.2|11025.2|11025.2|0
1624373340000|2021-06-22 14:49:00|11025.68|11025.68|11026.03|11026.03|11026.03|11026.03|11025.68|11025.68|0
1624373350000|2021-06-22 14:49:10|11026.1|11026.1|11024.92|11024.92|11026.1|11026.1|11024.92|11024.92|0
1624373360000|2021-06-22 14:49:20|11025|11025|11024.61|11024.61|11025.1|11025.1|11024.61|11024.61|0
1624373370000|2021-06-22 14:49:30|11024.69|11024.69|11025.16|11025.16|11025.16|11025.16|11024.69|11024.69|0
1624373390000|2021-06-22 14:49:50|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|0
1624373400000|2021-06-22 14:50:00|11025.16|11025.16|11023.74|11023.74|11025.16|11025.16|11023.74|11023.74|0
1624373410000|2021-06-22 14:50:10|11023.66|11023.66|11023.66|11023.66|11023.66|11023.66|11022.69|11022.69|0
1624373420000|2021-06-22 14:50:20|11023.45|11023.45|11023.17|11023.17|11023.45|11023.45|11023.17|11023.17|0
1624373430000|2021-06-22 14:50:30|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|0
1624373460000|2021-06-22 14:51:00|11022.04|11022.04|11022.52|11022.52|11022.52|11022.52|11022.04|11022.04|0
1624373470000|2021-06-22 14:51:10|11023.01|11023.01|11023.35|11023.35|11023.35|11023.35|11023.01|11023.01|0
1624373480000|2021-06-22 14:51:20|11023.55|11023.55|11023.55|11023.55|11023.55|11023.55|11023.55|11023.55|0
1624373490000|2021-06-22 14:51:30|11023.72|11023.72|11023.4|11023.4|11023.89|11023.89|11023.4|11023.4|0
1624373530000|2021-06-22 14:52:10|11023.89|11023.89|11024.16|11024.16|11024.37|11024.37|11023.89|11023.89|0
1624373550000|2021-06-22 14:52:30|11024.25|11024.25|11024.25|11024.25|11024.25|11024.25|11024.25|11024.25|0
1624373570000|2021-06-22 14:52:50|11023.77|11023.77|11023.77|11023.77|11023.77|11023.77|11023.77|11023.77|0
1624373580000|2021-06-22 14:53:00|11024.25|11024.25|11023.39|11023.39|11024.25|11024.25|11023.29|11023.29|0
1624373590000|2021-06-22 14:53:10|11023.19|11023.19|11024.1|11024.1|11024.1|11024.1|11023.13|11023.13|0
1624373600000|2021-06-22 14:53:20|11024.3|11024.3|11024.51|11024.51|11024.51|11024.51|11024.3|11024.3|0
1624373610000|2021-06-22 14:53:30|11024.02|11024.02|11023.54|11023.54|11024.02|11024.02|11023.54|11023.54|0
1624373620000|2021-06-22 14:53:40|11023.34|11023.34|11023.34|11023.34|11023.34|11023.34|11023.34|11023.34|0
1624373630000|2021-06-22 14:53:50|11023.13|11023.13|11023.13|11023.13|11023.13|11023.13|11023.13|11023.13|0
1624373640000|2021-06-22 14:54:00|11022.93|11022.93|11023.41|11023.41|11023.41|11023.41|11022.93|11022.93|0
1624373650000|2021-06-22 14:54:10|11023.34|11023.34|11022.99|11022.99|11023.34|11023.34|11022.99|11022.99|0
1624373660000|2021-06-22 14:54:20|11023.48|11023.48|11023.05|11023.05|11023.48|11023.48|11023.05|11023.05|0
1624373670000|2021-06-22 14:54:30|11023.22|11023.22|11023.22|11023.22|11023.22|11023.22|11023.22|11023.22|0
1624373680000|2021-06-22 14:54:40|11022.25|11022.25|11023.3|11023.3|11023.7|11023.7|11022.25|11022.25|0
1624373690000|2021-06-22 14:54:50|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|0
1624373700000|2021-06-22 14:55:00|11022.13|11022.13|11022.61|11022.61|11022.61|11022.61|11022.13|11022.13|0
1624373710000|2021-06-22 14:55:10|11022.54|11022.54|11022.54|11022.54|11022.54|11022.54|11022.54|11022.54|0
1624373720000|2021-06-22 14:55:20|11022.34|11022.34|11022.34|11022.34|11022.34|11022.34|11022.34|11022.34|0
1624373730000|2021-06-22 14:55:30|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|0
1624373740000|2021-06-22 14:55:40|11022.34|11022.34|11022.35|11022.35|11022.35|11022.35|11022.34|11022.34|0
1624373760000|2021-06-22 14:56:00|11022.22|11022.22|11022.27|11022.27|11022.27|11022.27|11022.22|11022.22|0
1624373770000|2021-06-22 14:56:10|11021.79|11021.79|11022.27|11022.27|11022.27|11022.27|11021.79|11021.79|0
1624373780000|2021-06-22 14:56:20|11022.76|11022.76|11023.04|11023.04|11023.24|11023.24|11022.76|11022.76|0
1624373790000|2021-06-22 14:56:30|11022.05|11022.05|11022.05|11022.05|11022.05|11022.05|11022.05|11022.05|0
1624373810000|2021-06-22 14:56:50|11021.57|11021.57|11022.05|11022.05|11022.05|11022.05|11021.57|11021.57|0
1624373820000|2021-06-22 14:57:00|11021.65|11021.65|11021.85|11021.85|11021.85|11021.85|11021.65|11021.65|0
1624373830000|2021-06-22 14:57:10|11021.69|11021.69|11021.61|11021.61|11021.69|11021.69|11021.61|11021.61|0
1624373860000|2021-06-22 14:57:40|11021.82|11021.82|11021.82|11021.82|11021.82|11021.82|11021.82|11021.82|0
1624373870000|2021-06-22 14:57:50|11021.47|11021.47|11021.67|11021.67|11021.67|11021.67|11021.47|11021.47|0
1624373880000|2021-06-22 14:58:00|11022.02|11022.02|11022.28|11022.28|11022.28|11022.28|11022.02|11022.02|0
1624373890000|2021-06-22 14:58:10|11022.34|11022.34|11022.34|11022.34|11022.34|11022.34|11022.34|11022.34|0
1624373900000|2021-06-22 14:58:20|11022.39|11022.39|11022.52|11022.52|11022.52|11022.52|11022.39|11022.39|0
1624373910000|2021-06-22 14:58:30|11022.6|11022.6|11022.21|11022.21|11022.6|11022.6|11022.21|11022.21|0
1624373920000|2021-06-22 14:58:40|11022|11022|11021.95|11021.95|11022|11022|11021.95|11021.95|0
1624373930000|2021-06-22 14:58:50|11021.9|11021.9|11022.37|11022.37|11022.75|11022.75|11021.9|11021.9|0
1624373940000|2021-06-22 14:59:00|11023.36|11023.36|11024.14|11024.14|11024.14|11024.14|11023.15|11023.15|0
1624373950000|2021-06-22 14:59:10|11024.62|11024.62|11024.27|11024.27|11024.62|11024.62|11024.27|11024.27|0
1624373960000|2021-06-22 14:59:20|11024.48|11024.48|11024.7|11024.7|11024.7|11024.7|11024.48|11024.48|0
1624373970000|2021-06-22 14:59:30|11024.93|11024.93|11024.93|11024.93|11024.93|11024.93|11024.93|11024.93|0
1624373990000|2021-06-22 14:59:50|11025.14|11025.14|11024.49|11024.49|11025.35|11025.35|11024.49|11024.49|0
1624374000000|2021-06-22 15:00:00|11024.97|11024.97|11024.62|11024.62|11025.1|11025.1|11024.62|11024.62|0
1624374050000|2021-06-22 15:00:50|11024.14|11024.14|11022.97|11022.97|11024.14|11024.14|11022.97|11022.97|0
1624374060000|2021-06-22 15:01:00|11022.82|11022.82|11022.33|11022.33|11022.82|11022.82|11022.33|11022.33|0
1624374070000|2021-06-22 15:01:10|11022.53|11022.53|11022.53|11022.53|11022.53|11022.53|11022.53|11022.53|0
1624374080000|2021-06-22 15:01:20|11022.33|11022.33|11022.25|11022.25|11022.33|11022.33|11022.25|11022.25|0
1624374090000|2021-06-22 15:01:30|11022.12|11022.12|11021.64|11021.64|11022.12|11022.12|11021.64|11021.64|0
1624374100000|2021-06-22 15:01:40|11021.16|11021.16|11022.12|11022.12|11022.12|11022.12|11021.16|11021.16|0
1624374110000|2021-06-22 15:01:50|11022.04|11022.04|11021.22|11021.22|11022.04|11022.04|11021.06|11021.06|0
1624374120000|2021-06-22 15:02:00|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|0
1624374140000|2021-06-22 15:02:20|11021|11021|11020.41|11020.41|11021|11021|11020.41|11020.41|0
1624374150000|2021-06-22 15:02:30|11020.45|11020.45|11020.38|11020.38|11020.45|11020.45|11020.38|11020.38|0
1624374160000|2021-06-22 15:02:40|11018.93|11018.93|11020.38|11020.38|11020.38|11020.38|11018.93|11018.93|0
1624374180000|2021-06-22 15:03:00|11019.39|11019.39|11018.89|11018.89|11019.39|11019.39|11018.89|11018.89|0
1624374200000|2021-06-22 15:03:20|11018.84|11018.84|11018.84|11018.84|11018.84|11018.84|11018.84|11018.84|0
1624374210000|2021-06-22 15:03:30|11019.32|11019.32|11019.11|11019.11|11019.32|11019.32|11019.11|11019.11|0
1624374220000|2021-06-22 15:03:40|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|0
1624374240000|2021-06-22 15:04:00|11019.61|11019.61|11019.61|11019.61|11019.61|11019.61|11019.61|11019.61|0
1624374250000|2021-06-22 15:04:10|11019.53|11019.53|11019.53|11019.53|11019.53|11019.53|11019.53|11019.53|0
1624374260000|2021-06-22 15:04:20|11020.01|11020.01|11020.36|11020.36|11020.36|11020.36|11020.01|11020.01|0
1624374280000|2021-06-22 15:04:40|11020.49|11020.49|11020.52|11020.52|11020.52|11020.52|11020.49|11020.49|0
1624374290000|2021-06-22 15:04:50|11020.6|11020.6|11020.6|11020.6|11020.6|11020.6|11020.6|11020.6|0
1624374300000|2021-06-22 15:05:00|11020.55|11020.55|11020.67|11020.67|11020.67|11020.67|11020.55|11020.55|0
1624374310000|2021-06-22 15:05:10|11020.8|11020.8|11020.8|11020.8|11020.8|11020.8|11020.8|11020.8|0
1624374320000|2021-06-22 15:05:20|11020.58|11020.58|11020.58|11020.58|11020.58|11020.58|11020.58|11020.58|0
1624374330000|2021-06-22 15:05:30|11021.07|11021.07|11021.07|11021.07|11021.07|11021.07|11021.07|11021.07|0
1624374340000|2021-06-22 15:05:40|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|0
1624374350000|2021-06-22 15:05:50|11020.34|11020.34|11020.08|11020.08|11020.34|11020.34|11020.08|11020.08|0
1624374360000|2021-06-22 15:06:00|11019.6|11019.6|11019.12|11019.12|11019.6|11019.6|11019.12|11019.12|0
1624374380000|2021-06-22 15:06:20|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|0
1624374390000|2021-06-22 15:06:30|11019.81|11019.81|11021.26|11021.26|11021.26|11021.26|11019.81|11019.81|0
1624374400000|2021-06-22 15:06:40|11021.46|11021.46|11021.81|11021.81|11021.81|11021.81|11021.46|11021.46|0
1624374410000|2021-06-22 15:06:50|11021.98|11021.98|11022.53|11022.53|11022.53|11022.53|11021.98|11021.98|0
1624374420000|2021-06-22 15:07:00|11022.39|11022.39|11022.19|11022.19|11022.39|11022.39|11022.19|11022.19|0
1624374430000|2021-06-22 15:07:10|11022.39|11022.39|11022.39|11022.39|11022.39|11022.39|11022.39|11022.39|0
1624374450000|2021-06-22 15:07:30|11022.6|11022.6|11023.82|11023.82|11023.82|11023.82|11022.6|11022.6|0
1624374470000|2021-06-22 15:07:50|11023.9|11023.9|11023.9|11023.9|11023.9|11023.9|11023.9|11023.9|0
1624374480000|2021-06-22 15:08:00|11023.63|11023.63|11023.42|11023.42|11023.63|11023.63|11023.42|11023.42|0
1624374500000|2021-06-22 15:08:20|11023.34|11023.34|11023.61|11023.61|11023.61|11023.61|11023.26|11023.26|0
1624374520000|2021-06-22 15:08:40|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|0
1624374540000|2021-06-22 15:09:00|11023.56|11023.56|11023.6|11023.6|11023.6|11023.6|11023.56|11023.56|0
1624374560000|2021-06-22 15:09:20|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|0
1624374570000|2021-06-22 15:09:30|11023.4|11023.4|11023.4|11023.4|11023.88|11023.88|11023.4|11023.4|0
1624374580000|2021-06-22 15:09:40|11023.24|11023.24|11023|11023|11023.24|11023.24|11023|11023|0
1624374590000|2021-06-22 15:09:50|11022.86|11022.86|11023.49|11023.49|11023.49|11023.49|11022.86|11022.86|0
1624374600000|2021-06-22 15:10:00|11023.34|11023.34|11023.34|11023.34|11023.34|11023.34|11023.34|11023.34|0
1624374610000|2021-06-22 15:10:10|11023.83|11023.83|11024.31|11024.31|11024.45|11024.45|11023.83|11023.83|0
1624374620000|2021-06-22 15:10:20|11024.15|11024.15|11024.15|11024.15|11024.2|11024.2|11024.15|11024.15|0
1624374630000|2021-06-22 15:10:30|11024.1|11024.1|11023.84|11023.84|11024.1|11024.1|11023.58|11023.58|0
1624374640000|2021-06-22 15:10:40|11024.06|11024.06|11024.06|11024.06|11024.06|11024.06|11024.06|11024.06|0
1624374650000|2021-06-22 15:10:50|11023.57|11023.57|11023.57|11023.57|11023.57|11023.57|11023.57|11023.57|0
1624374660000|2021-06-22 15:11:00|11023.77|11023.77|11023.77|11023.77|11023.77|11023.77|11023.77|11023.77|0
1624374680000|2021-06-22 15:11:20|11023.43|11023.43|11023.43|11023.43|11023.43|11023.43|11023.43|11023.43|0
1624374700000|2021-06-22 15:11:40|11023.33|11023.33|11023.33|11023.33|11023.33|11023.33|11023.33|11023.33|0
1624374710000|2021-06-22 15:11:50|11023.81|11023.81|11023.33|11023.33|11023.81|11023.81|11023.33|11023.33|0
1624374740000|2021-06-22 15:12:20|11024.31|11024.31|11024.66|11024.66|11024.66|11024.66|11024.31|11024.31|0
1624374750000|2021-06-22 15:12:30|11025.26|11025.26|11026.51|11026.51|11026.51|11026.51|11025.26|11025.26|0
1624374760000|2021-06-22 15:12:40|11026.56|11026.56|11026.56|11026.56|11026.56|11026.56|11026.56|11026.56|0
1624374770000|2021-06-22 15:12:50|11026.3|11026.3|11025.55|11025.55|11026.3|11026.3|11025.55|11025.55|0
1624374790000|2021-06-22 15:13:10|11025.9|11025.9|11026.3|11026.3|11026.3|11026.3|11025.9|11025.9|0
1624374800000|2021-06-22 15:13:20|11026.1|11026.1|11026.25|11026.25|11026.25|11026.25|11025.75|11025.75|0
1624374820000|2021-06-22 15:13:40|11026.77|11026.77|11026.98|11026.98|11026.98|11026.98|11026.77|11026.77|0
1624374830000|2021-06-22 15:13:50|11026.91|11026.91|11027.87|11027.87|11027.87|11027.87|11026.91|11026.91|0
1624374840000|2021-06-22 15:14:00|11028.08|11028.08|11027.84|11027.84|11028.08|11028.08|11027.84|11027.84|0
1624374860000|2021-06-22 15:14:20|11028.81|11028.81|11029.23|11029.23|11029.23|11029.23|11028.81|11028.81|0
1624374870000|2021-06-22 15:14:30|11029.43|11029.43|11029.74|11029.74|11029.74|11029.74|11029.21|11029.21|0
1624374880000|2021-06-22 15:14:40|11029.87|11029.87|11032.49|11032.49|11032.49|11032.49|11029.87|11029.87|0
1624374890000|2021-06-22 15:14:50|11032.7|11032.7|11032.7|11032.7|11032.7|11032.7|11032.7|11032.7|0
1624374900000|2021-06-22 15:15:00|11032.88|11032.88|11031.75|11031.75|11032.88|11032.88|11031.75|11031.75|0
1624374910000|2021-06-22 15:15:10|11031.79|11031.79|11032.27|11032.27|11032.27|11032.27|11031.79|11031.79|0
1624374920000|2021-06-22 15:15:20|11032.32|11032.32|11032.32|11032.32|11032.32|11032.32|11032.32|11032.32|0
1624374930000|2021-06-22 15:15:30|11032.41|11032.41|11032.58|11032.58|11032.58|11032.58|11032.41|11032.41|0
1624374940000|2021-06-22 15:15:40|11032.61|11032.61|11032.27|11032.27|11032.61|11032.61|11032.27|11032.27|0
1624374960000|2021-06-22 15:16:00|11032.75|11032.75|11032.72|11032.72|11033.15|11033.15|11032.72|11032.72|0
1624374970000|2021-06-22 15:16:10|11032.94|11032.94|11034.11|11034.11|11034.11|11034.11|11032.94|11032.94|0
1624374980000|2021-06-22 15:16:20|11033.63|11033.63|11034.11|11034.11|11034.11|11034.11|11033.63|11033.63|0
1624374990000|2021-06-22 15:16:30|11033.63|11033.63|11033.65|11033.65|11033.65|11033.65|11033.63|11033.63|0
1624375010000|2021-06-22 15:16:50|11033.57|11033.57|11033.09|11033.09|11033.57|11033.57|11033.09|11033.09|0
1624375020000|2021-06-22 15:17:00|11033.11|11033.11|11033.11|11033.11|11033.11|11033.11|11033.11|11033.11|0
1624375030000|2021-06-22 15:17:10|11033.03|11033.03|11032.87|11032.87|11033.22|11033.22|11032.87|11032.87|0
1624375040000|2021-06-22 15:17:20|11032.71|11032.71|11033.83|11033.83|11033.83|11033.83|11032.71|11032.71|0
1624375050000|2021-06-22 15:17:30|11034.05|11034.05|11035.22|11035.22|11035.22|11035.22|11034.05|11034.05|0
1624375070000|2021-06-22 15:17:50|11035.65|11035.65|11036.36|11036.36|11036.36|11036.36|11035.65|11035.65|0
1624375080000|2021-06-22 15:18:00|11035.38|11035.38|11035.57|11035.57|11035.78|11035.78|11035.38|11035.38|0
1624375100000|2021-06-22 15:18:20|11035.36|11035.36|11035.11|11035.11|11035.39|11035.39|11035.11|11035.11|0
1624375110000|2021-06-22 15:18:30|11034.63|11034.63|11034.29|11034.29|11034.63|11034.63|11034.29|11034.29|0
1624375120000|2021-06-22 15:18:40|11035.25|11035.25|11034.67|11034.67|11035.25|11035.25|11034.67|11034.67|0
1624375130000|2021-06-22 15:18:50|11034.72|11034.72|11033.56|11033.56|11034.72|11034.72|11033.56|11033.56|0
1624375140000|2021-06-22 15:19:00|11033.77|11033.77|11032.76|11032.76|11033.77|11033.77|11032.67|11032.67|0
1624375160000|2021-06-22 15:19:20|11032.69|11032.69|11032.39|11032.39|11032.69|11032.69|11032.39|11032.39|0
1624375170000|2021-06-22 15:19:30|11032.46|11032.46|11032.66|11032.66|11032.66|11032.66|11032.46|11032.46|0
1624375180000|2021-06-22 15:19:40|11032.74|11032.74|11034.76|11034.76|11034.76|11034.76|11032.74|11032.74|0
1624375190000|2021-06-22 15:19:50|11034.65|11034.65|11035.09|11035.09|11035.14|11035.14|11034.58|11034.58|0
1624375200000|2021-06-22 15:20:00|11035.22|11035.22|11035.08|11035.08|11035.7|11035.7|11034.93|11034.93|0
1624375210000|2021-06-22 15:20:10|11035.3|11035.3|11035.38|11035.38|11035.38|11035.38|11035.3|11035.3|0
1624375220000|2021-06-22 15:20:20|11035.53|11035.53|11035.23|11035.23|11035.58|11035.58|11035.23|11035.23|0
1624375240000|2021-06-22 15:20:40|11035.46|11035.46|11035.69|11035.69|11036.07|11036.07|11035.46|11035.46|0
1624375250000|2021-06-22 15:20:50|11035.82|11035.82|11036.59|11036.59|11036.75|11036.75|11035.66|11035.66|0
1624375260000|2021-06-22 15:21:00|11036.54|11036.54|11036.62|11036.62|11036.62|11036.62|11036.54|11036.54|0
1624375270000|2021-06-22 15:21:10|11036.86|11036.86|11037.99|11037.99|11037.99|11037.99|11036.86|11036.86|0
1624375280000|2021-06-22 15:21:20|11038.2|11038.2|11039.83|11039.83|11039.83|11039.83|11038.2|11038.2|0
1624375290000|2021-06-22 15:21:30|11040.03|11040.03|11042.04|11042.04|11042.04|11042.04|11040.03|11040.03|0
1624375300000|2021-06-22 15:21:40|11041.99|11041.99|11043.45|11043.45|11043.45|11043.45|11041.99|11041.99|0
1624375320000|2021-06-22 15:22:00|11043.79|11043.79|11043.68|11043.68|11043.79|11043.79|11043.45|11043.45|0
1624375330000|2021-06-22 15:22:10|11043.48|11043.48|11043.68|11043.68|11043.68|11043.68|11043.48|11043.48|0
1624375340000|2021-06-22 15:22:20|11043.28|11043.28|11043.28|11043.28|11043.28|11043.28|11043.28|11043.28|0
1624375350000|2021-06-22 15:22:30|11042.8|11042.8|11040.8|11040.8|11042.96|11042.96|11040.37|11040.37|0
1624375360000|2021-06-22 15:22:40|11041.01|11041.01|11041.01|11041.01|11041.01|11041.01|11041.01|11041.01|0
1624375370000|2021-06-22 15:22:50|11041.52|11041.52|11042.74|11042.74|11042.74|11042.74|11041.52|11041.52|0
1624375380000|2021-06-22 15:23:00|11042.76|11042.76|11043.95|11043.95|11043.95|11043.95|11042.76|11042.76|0
1624375390000|2021-06-22 15:23:10|11044.15|11044.15|11044.44|11044.44|11044.44|11044.44|11043.94|11043.94|0
1624375400000|2021-06-22 15:23:20|11044.87|11044.87|11045.85|11045.85|11045.85|11045.85|11044.87|11044.87|0
1624375410000|2021-06-22 15:23:30|11046.33|11046.33|11046.18|11046.18|11046.53|11046.53|11046.18|11046.18|0
1624375420000|2021-06-22 15:23:40|11046.53|11046.53|11046.18|11046.18|11046.53|11046.53|11046.18|11046.18|0
1624375430000|2021-06-22 15:23:50|11046.53|11046.53|11046.4|11046.4|11046.53|11046.53|11046.18|11046.18|0
1624375440000|2021-06-22 15:24:00|11046.32|11046.32|11048.05|11048.05|11048.05|11048.05|11046.32|11046.32|0
1624375450000|2021-06-22 15:24:10|11048.14|11048.14|11048.28|11048.28|11048.48|11048.48|11048.14|11048.14|0
1624375460000|2021-06-22 15:24:20|11048.48|11048.48|11049.45|11049.45|11049.45|11049.45|11048.48|11048.48|0
1624375470000|2021-06-22 15:24:30|11049.8|11049.8|11050.04|11050.04|11050.04|11050.04|11049.24|11049.24|0
1624375480000|2021-06-22 15:24:40|11049.7|11049.7|11050.16|11050.16|11050.21|11050.21|11049.08|11049.08|0
1624375490000|2021-06-22 15:24:50|11049.81|11049.81|11049.76|11049.76|11049.81|11049.81|11049.76|11049.76|0
1624375500000|2021-06-22 15:25:00|11050.11|11050.11|11049.21|11049.21|11050.11|11050.11|11049.21|11049.21|0
1624375510000|2021-06-22 15:25:10|11048.72|11048.72|11048.43|11048.43|11048.72|11048.72|11048.14|11048.14|0
1624375520000|2021-06-22 15:25:20|11048.35|11048.35|11047.11|11047.11|11048.35|11048.35|11047.11|11047.11|0
1624375530000|2021-06-22 15:25:30|11046.91|11046.91|11045.53|11045.53|11046.91|11046.91|11045.32|11045.32|0
1624375540000|2021-06-22 15:25:40|11045.58|11045.58|11047.91|11047.91|11048.13|11048.13|11045.58|11045.58|0
1624375550000|2021-06-22 15:25:50|11048.26|11048.26|11048.26|11048.26|11048.26|11048.26|11048.26|11048.26|0
1624375560000|2021-06-22 15:26:00|11047.66|11047.66|11048.74|11048.74|11048.74|11048.74|11047.66|11047.66|0
1624375570000|2021-06-22 15:26:10|11048.96|11048.96|11049.65|11049.65|11049.65|11049.65|11048.96|11048.96|0
1624375580000|2021-06-22 15:26:20|11049.71|11049.71|11051.51|11051.51|11051.51|11051.51|11049.71|11049.71|0
1624375590000|2021-06-22 15:26:30|11051.43|11051.43|11052.78|11052.78|11052.91|11052.91|11051.43|11051.43|0
1624375600000|2021-06-22 15:26:40|11054.73|11054.73|11054.19|11054.19|11054.73|11054.73|11052.75|11052.75|0
1624375610000|2021-06-22 15:26:50|11053.78|11053.78|11053.17|11053.17|11053.78|11053.78|11053.17|11053.17|0
1624375620000|2021-06-22 15:27:00|11052.69|11052.69|11052.3|11052.3|11052.69|11052.69|11052.3|11052.3|0
1624375630000|2021-06-22 15:27:10|11052.47|11052.47|11053.18|11053.18|11053.39|11053.39|11052.47|11052.47|0
1624375640000|2021-06-22 15:27:20|11052.19|11052.19|11051.37|11051.37|11053.16|11053.16|11051.37|11051.37|0
1624375650000|2021-06-22 15:27:30|11049.4|11049.4|11050.4|11050.4|11050.43|11050.43|11049.4|11049.4|0
1624375660000|2021-06-22 15:27:40|11050.55|11050.55|11050.66|11050.66|11050.66|11050.66|11050.23|11050.23|0
1624375670000|2021-06-22 15:27:50|11050.8|11050.8|11050.88|11050.88|11050.88|11050.88|11050.8|11050.8|0
1624375680000|2021-06-22 15:28:00|11050.71|11050.71|11050.04|11050.04|11050.71|11050.71|11050.04|11050.04|0
1624375690000|2021-06-22 15:28:10|11050.11|11050.11|11049.88|11049.88|11050.11|11050.11|11049.88|11049.88|0
1624375700000|2021-06-22 15:28:20|11050.05|11050.05|11047.87|11047.87|11050.05|11050.05|11047.87|11047.87|0
1624375710000|2021-06-22 15:28:30|11047.66|11047.66|11048.26|11048.26|11048.26|11048.26|11047.62|11047.62|0
1624375720000|2021-06-22 15:28:40|11048.77|11048.77|11045.69|11045.69|11048.77|11048.77|11045.69|11045.69|0
1624375730000|2021-06-22 15:28:50|11045.71|11045.71|11044.86|11044.86|11045.71|11045.71|11044.75|11044.75|0
1624375740000|2021-06-22 15:29:00|11045.84|11045.84|11047.86|11047.86|11048.07|11048.07|11045.84|11045.84|0
1624375750000|2021-06-22 15:29:10|11047.46|11047.46|11047.46|11047.46|11047.46|11047.46|11047.46|11047.46|0
1624375760000|2021-06-22 15:29:20|11047.25|11047.25|11046.93|11046.93|11047.89|11047.89|11046.8|11046.8|0
1624375770000|2021-06-22 15:29:30|11047.14|11047.14|11046.69|11046.69|11047.76|11047.76|11046.29|11046.29|0
1624375780000|2021-06-22 15:29:40|11047.18|11047.18|11047.69|11047.69|11048.88|11048.88|11047.18|11047.18|0
1624375790000|2021-06-22 15:29:50|11047.21|11047.21|11048.86|11048.86|11049.51|11049.51|11047.21|11047.21|0
1624432500000|2021-06-23 07:15:00|10988.56|10988.56|10987.74|10987.74|10988.56|10988.56|10986.97|10986.97|0
1624432510000|2021-06-23 07:15:10|10987.88|10987.88|10987.6|10987.6|10988.25|10988.25|10987.6|10987.6|0
1624432520000|2021-06-23 07:15:20|10988.15|10988.15|10988.08|10988.08|10989.85|10989.85|10987.93|10987.93|0
1624432530000|2021-06-23 07:15:30|10988.26|10988.26|10987.68|10987.68|10988.75|10988.75|10987.68|10987.68|0
1624432540000|2021-06-23 07:15:40|10988.19|10988.19|10987.71|10987.71|10988.19|10988.19|10987.71|10987.71|0
1624432550000|2021-06-23 07:15:50|10989.68|10989.68|10990.66|10990.66|10990.66|10990.66|10989.68|10989.68|0
1624432560000|2021-06-23 07:16:00|10989.81|10989.81|10989.81|10989.81|10989.81|10989.81|10989.81|10989.81|0
1624432570000|2021-06-23 07:16:10|10990.29|10990.29|10989.7|10989.7|10990.29|10990.29|10988.93|10988.93|0
1624432580000|2021-06-23 07:16:20|10989.55|10989.55|10989.87|10989.87|10990.04|10990.04|10989.55|10989.55|0
1624432590000|2021-06-23 07:16:30|10989.56|10989.56|10989.64|10989.64|10989.71|10989.71|10989.48|10989.48|0
1624432600000|2021-06-23 07:16:40|10989.51|10989.51|10990.73|10990.73|10990.73|10990.73|10989.51|10989.51|0
1624432610000|2021-06-23 07:16:50|10991.72|10991.72|10990.73|10990.73|10991.72|10991.72|10990.73|10990.73|0
1624432620000|2021-06-23 07:17:00|10991.43|10991.43|10992.39|10992.39|10992.39|10992.39|10991.43|10991.43|0
1624432630000|2021-06-23 07:17:10|10991.19|10991.19|10991.2|10991.2|10991.2|10991.2|10990.99|10990.99|0
1624432640000|2021-06-23 07:17:20|10990.22|10990.22|10989.67|10989.67|10991|10991|10989.67|10989.67|0
1624432650000|2021-06-23 07:17:30|10989.5|10989.5|10988.36|10988.36|10989.67|10989.67|10988.36|10988.36|0
1624432660000|2021-06-23 07:17:40|10988.16|10988.16|10989.32|10989.32|10989.32|10989.32|10988.16|10988.16|0
1624432670000|2021-06-23 07:17:50|10988.97|10988.97|10988.2|10988.2|10988.97|10988.97|10988|10988|0
1624432680000|2021-06-23 07:18:00|10988.06|10988.06|10987.43|10987.43|10988.06|10988.06|10987.43|10987.43|0
1624432690000|2021-06-23 07:18:10|10987.36|10987.36|10987.12|10987.12|10987.36|10987.36|10987.12|10987.12|0
1624432700000|2021-06-23 07:18:20|10986.97|10986.97|10986.86|10986.86|10986.97|10986.97|10985.85|10985.85|0
1624432720000|2021-06-23 07:18:40|10987.55|10987.55|10987.34|10987.34|10988.03|10988.03|10987.34|10987.34|0
1624432740000|2021-06-23 07:19:00|10986.86|10986.86|10987.76|10987.76|10987.76|10987.76|10986.86|10986.86|0
1624432750000|2021-06-23 07:19:10|10987.39|10987.39|10987.58|10987.58|10987.58|10987.58|10987.39|10987.39|0
1624432760000|2021-06-23 07:19:20|10988.28|10988.28|10988.37|10988.37|10988.37|10988.37|10988.28|10988.28|0
1624432780000|2021-06-23 07:19:40|10988.06|10988.06|10987.1|10987.1|10989.02|10989.02|10987.1|10987.1|0
1624432790000|2021-06-23 07:19:50|10986.11|10986.11|10986.13|10986.13|10986.13|10986.13|10985.15|10985.15|0
1624432800000|2021-06-23 07:20:00|10986.61|10986.61|10986.85|10986.85|10986.85|10986.85|10986.61|10986.61|0
1624432810000|2021-06-23 07:20:10|10987.33|10987.33|10988.2|10988.2|10988.2|10988.2|10987.33|10987.33|0
1624432820000|2021-06-23 07:20:20|10989|10989|10990.12|10990.12|10990.12|10990.12|10988.85|10988.85|0
1624432830000|2021-06-23 07:20:30|10990.28|10990.28|10990.35|10990.35|10991.11|10991.11|10990.19|10990.19|0
1624432840000|2021-06-23 07:20:40|10990.23|10990.23|10989.68|10989.68|10990.23|10990.23|10989.68|10989.68|0
1624432850000|2021-06-23 07:20:50|10990.74|10990.74|10991.78|10991.78|10991.78|10991.78|10990.74|10990.74|0
1624432860000|2021-06-23 07:21:00|10992.12|10992.12|10992.96|10992.96|10992.96|10992.96|10992.12|10992.12|0
1624432870000|2021-06-23 07:21:10|10993.13|10993.13|10995.93|10995.93|10995.93|10995.93|10993.13|10993.13|0
1624432880000|2021-06-23 07:21:20|10996.13|10996.13|10996.13|10996.13|10996.13|10996.13|10996.13|10996.13|0
1624432890000|2021-06-23 07:21:30|10997.11|10997.11|10997.11|10997.11|10997.11|10997.11|10997.11|10997.11|0
1624432900000|2021-06-23 07:21:40|10996.96|10996.96|10996.96|10996.96|10996.96|10996.96|10996.96|10996.96|0
1624432910000|2021-06-23 07:21:50|10996.62|10996.62|10995.54|10995.54|10996.62|10996.62|10995.54|10995.54|0
1624432920000|2021-06-23 07:22:00|10995.74|10995.74|10994.23|10994.23|10996.13|10996.13|10994.23|10994.23|0
1624432930000|2021-06-23 07:22:10|10994.71|10994.71|10994.71|10994.71|10994.71|10994.71|10994.71|10994.71|0
1624432940000|2021-06-23 07:22:20|10994.84|10994.84|10994.05|10994.05|10994.84|10994.84|10994.05|10994.05|0
1624432950000|2021-06-23 07:22:30|10993.88|10993.88|10993.88|10993.88|10993.88|10993.88|10993.88|10993.88|0
1624432960000|2021-06-23 07:22:40|10993.72|10993.72|10993.55|10993.55|10993.72|10993.72|10993.55|10993.55|0
1624432970000|2021-06-23 07:22:50|10993.97|10993.97|10995.73|10995.73|10995.73|10995.73|10992.78|10992.78|0
1624432980000|2021-06-23 07:23:00|10995.83|10995.83|10995.83|10995.83|10995.83|10995.83|10995.83|10995.83|0
1624432990000|2021-06-23 07:23:10|10995.67|10995.67|10996.63|10996.63|10996.63|10996.63|10995.67|10995.67|0
1624433000000|2021-06-23 07:23:20|10996.83|10996.83|10996.83|10996.83|10996.83|10996.83|10996.83|10996.83|0
1624433040000|2021-06-23 07:24:00|10996.63|10996.63|10995.8|10995.8|10996.63|10996.63|10995.8|10995.8|0
1624433050000|2021-06-23 07:24:10|10996|10996|10996.75|10996.75|10997.74|10997.74|10995.77|10995.77|0
1624433060000|2021-06-23 07:24:20|10997.2|10997.2|10997.2|10997.2|10997.2|10997.2|10997.2|10997.2|0
1624433090000|2021-06-23 07:24:50|10997.55|10997.55|10999|10999|10999|10999|10997.55|10997.55|0
1624433100000|2021-06-23 07:25:00|10998.8|10998.8|10996.75|10996.75|10998.8|10998.8|10996.75|10996.75|0
1624433110000|2021-06-23 07:25:10|10996.27|10996.27|10996.27|10996.27|10996.27|10996.27|10996.27|10996.27|0
1624433120000|2021-06-23 07:25:20|10995.92|10995.92|10994.94|10994.94|10995.92|10995.92|10993.95|10993.95|0
1624433130000|2021-06-23 07:25:30|10994.74|10994.74|10994.34|10994.34|10994.74|10994.74|10994.34|10994.34|0
1624433140000|2021-06-23 07:25:40|10993.86|10993.86|10993.8|10993.8|10993.86|10993.86|10993.37|10993.37|0
1624433150000|2021-06-23 07:25:50|10994.1|10994.1|10994.1|10994.1|10994.1|10994.1|10994.1|10994.1|0
1624433160000|2021-06-23 07:26:00|10993.62|10993.62|10987.24|10987.24|10993.62|10993.62|10987.24|10987.24|0
1624433170000|2021-06-23 07:26:10|10986.72|10986.72|10986.98|10986.98|10986.98|10986.98|10986.72|10986.72|0
1624433180000|2021-06-23 07:26:20|10987.15|10987.15|10987.63|10987.63|10987.63|10987.63|10987.15|10987.15|0
1624433190000|2021-06-23 07:26:30|10986.65|10986.65|10985.31|10985.31|10986.65|10986.65|10985.31|10985.31|0
1624433210000|2021-06-23 07:26:50|10985.51|10985.51|10985.51|10985.51|10985.51|10985.51|10985.51|10985.51|0
1624433220000|2021-06-23 07:27:00|10985.61|10985.61|10985.96|10985.96|10985.96|10985.96|10985.61|10985.61|0
1624433230000|2021-06-23 07:27:10|10984.52|10984.52|10983.53|10983.53|10984.52|10984.52|10983.53|10983.53|0
1624433240000|2021-06-23 07:27:20|10982.27|10982.27|10978.97|10978.97|10982.27|10982.27|10978.97|10978.97|0
1624433250000|2021-06-23 07:27:30|10978.37|10978.37|10976.91|10976.91|10978.37|10978.37|10976.91|10976.91|0
1624433260000|2021-06-23 07:27:40|10976.65|10976.65|10976.55|10976.55|10976.65|10976.65|10976.55|10976.55|0
1624433270000|2021-06-23 07:27:50|10975.1|10975.1|10975.35|10975.35|10975.35|10975.35|10975.1|10975.1|0
1624433280000|2021-06-23 07:28:00|10975.18|10975.18|10974.22|10974.22|10975.18|10975.18|10974.22|10974.22|0
1624433300000|2021-06-23 07:28:20|10974.61|10974.61|10973.36|10973.36|10974.61|10974.61|10973.36|10973.36|0
1624433310000|2021-06-23 07:28:30|10973.21|10973.21|10973.13|10973.13|10973.21|10973.21|10973.13|10973.13|0
1624433320000|2021-06-23 07:28:40|10973.39|10973.39|10973.04|10973.04|10973.39|10973.39|10973.04|10973.04|0
1624433330000|2021-06-23 07:28:50|10972.84|10972.84|10972.84|10972.84|10972.84|10972.84|10972.84|10972.84|0
1624433340000|2021-06-23 07:29:00|10970.87|10970.87|10972.01|10972.01|10972.01|10972.01|10970.04|10970.04|0
1624433350000|2021-06-23 07:29:10|10971.84|10971.84|10971.67|10971.67|10971.84|10971.84|10971.67|10971.67|0
1624433360000|2021-06-23 07:29:20|10972.07|10972.07|10973.63|10973.63|10973.63|10973.63|10972.07|10972.07|0
1624433390000|2021-06-23 07:29:50|10973.12|10973.12|10973.87|10973.87|10974.58|10974.58|10972.89|10972.89|0
1624433400000|2021-06-23 07:30:00|10974.83|10974.83|10970.6|10970.6|10975.64|10975.64|10970.6|10970.6|0
1624433410000|2021-06-23 07:30:10|10970.39|10970.39|10970.39|10970.39|10970.39|10970.39|10970.39|10970.39|0
1624433420000|2021-06-23 07:30:20|10970.55|10970.55|10970.55|10970.55|10970.55|10970.55|10970.55|10970.55|0
1624433430000|2021-06-23 07:30:30|10972.52|10972.52|10972.52|10972.52|10972.52|10972.52|10972.52|10972.52|0
1624433440000|2021-06-23 07:30:40|10971.53|10971.53|10972.52|10972.52|10972.52|10972.52|10971.53|10971.53|0
1624433450000|2021-06-23 07:30:50|10973.48|10973.48|10973.48|10973.48|10973.48|10973.48|10973.48|10973.48|0
1624433460000|2021-06-23 07:31:00|10973.4|10973.4|10972.74|10972.74|10973.4|10973.4|10972.74|10972.74|0
1624433470000|2021-06-23 07:31:10|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|0
1624433480000|2021-06-23 07:31:20|10972.88|10972.88|10973.09|10973.09|10973.09|10973.09|10972.88|10972.88|0
1624433490000|2021-06-23 07:31:30|10973.57|10973.57|10974.54|10974.54|10974.54|10974.54|10973.57|10973.57|0
1624433500000|2021-06-23 07:31:40|10974.8|10974.8|10974.8|10974.8|10974.8|10974.8|10974.8|10974.8|0
1624433510000|2021-06-23 07:31:50|10974.97|10974.97|10974.3|10974.3|10974.97|10974.97|10974.3|10974.3|0
1624433520000|2021-06-23 07:32:00|10973.82|10973.82|10973.82|10973.82|10973.82|10973.82|10973.82|10973.82|0
1624433530000|2021-06-23 07:32:10|10973.34|10973.34|10972.94|10972.94|10973.34|10973.34|10972.94|10972.94|0
1624433540000|2021-06-23 07:32:20|10973.34|10973.34|10973.09|10973.09|10973.34|10973.34|10973.09|10973.09|0
1624433550000|2021-06-23 07:32:30|10973.3|10973.3|10973.3|10973.3|10973.3|10973.3|10973.3|10973.3|0
1624433560000|2021-06-23 07:32:40|10973.79|10973.79|10973.79|10973.79|10973.79|10973.79|10973.79|10973.79|0
1624433570000|2021-06-23 07:32:50|10972.8|10972.8|10973.28|10973.28|10973.28|10973.28|10972.8|10972.8|0
1624433580000|2021-06-23 07:33:00|10973.07|10973.07|10972.72|10972.72|10973.07|10973.07|10972.72|10972.72|0
1624433590000|2021-06-23 07:33:10|10972.46|10972.46|10971.44|10971.44|10972.46|10972.46|10970.97|10970.97|0
1624433600000|2021-06-23 07:33:20|10970.48|10970.48|10969.49|10969.49|10970.48|10970.48|10969.49|10969.49|0
1624433610000|2021-06-23 07:33:30|10968.89|10968.89|10969.09|10969.09|10969.09|10969.09|10968.89|10968.89|0
1624433620000|2021-06-23 07:33:40|10968.96|10968.96|10968.36|10968.36|10969.76|10969.76|10967.96|10967.96|0
1624433630000|2021-06-23 07:33:50|10968.16|10968.16|10969.16|10969.16|10969.16|10969.16|10968.16|10968.16|0
1624433640000|2021-06-23 07:34:00|10968.68|10968.68|10967.46|10967.46|10968.68|10968.68|10967.26|10967.26|0
1624433670000|2021-06-23 07:34:30|10967.97|10967.97|10968.9|10968.9|10968.9|10968.9|10967.97|10967.97|0
1624433680000|2021-06-23 07:34:40|10968.82|10968.82|10969.81|10969.81|10969.81|10969.81|10968.82|10968.82|0
1624433700000|2021-06-23 07:35:00|10969.46|10969.46|10970.26|10970.26|10970.26|10970.26|10969.46|10969.46|0
1624433710000|2021-06-23 07:35:10|10970.61|10970.61|10970.61|10970.61|10970.61|10970.61|10970.61|10970.61|0
1624433720000|2021-06-23 07:35:20|10970.41|10970.41|10970.59|10970.59|10970.64|10970.64|10970.41|10970.41|0
1624433730000|2021-06-23 07:35:30|10971.22|10971.22|10971.57|10971.57|10971.57|10971.57|10971.22|10971.22|0
1624433750000|2021-06-23 07:35:50|10971.32|10971.32|10971.25|10971.25|10971.32|10971.32|10971.25|10971.25|0
1624433760000|2021-06-23 07:36:00|10969.78|10969.78|10970.36|10970.36|10970.63|10970.63|10969.78|10969.78|0
1624433770000|2021-06-23 07:36:10|10969.86|10969.86|10969.86|10969.86|10969.86|10969.86|10969.86|10969.86|0
1624433780000|2021-06-23 07:36:20|10968.88|10968.88|10968.88|10968.88|10968.88|10968.88|10968.88|10968.88|0
1624433790000|2021-06-23 07:36:30|10968.46|10968.46|10968.46|10968.46|10968.46|10968.46|10968.46|10968.46|0
1624433800000|2021-06-23 07:36:40|10968.21|10968.21|10968.21|10968.21|10968.21|10968.21|10968.21|10968.21|0
1624433810000|2021-06-23 07:36:50|10967.95|10967.95|10967.95|10967.95|10967.95|10967.95|10967.95|10967.95|0
1624433820000|2021-06-23 07:37:00|10967.1|10967.1|10966.47|10966.47|10967.1|10967.1|10966.47|10966.47|0
1624433830000|2021-06-23 07:37:10|10966.32|10966.32|10965.9|10965.9|10966.32|10966.32|10965.9|10965.9|0
1624433840000|2021-06-23 07:37:20|10966.38|10966.38|10966.58|10966.58|10966.58|10966.58|10966.38|10966.38|0
1624433850000|2021-06-23 07:37:30|10966.37|10966.37|10966.85|10966.85|10966.85|10966.85|10966.37|10966.37|0
1624433880000|2021-06-23 07:38:00|10967.2|10967.2|10967.16|10967.16|10967.2|10967.2|10966.96|10966.96|0
1624433890000|2021-06-23 07:38:10|10966.92|10966.92|10966.68|10966.68|10966.92|10966.92|10966.68|10966.68|0
1624433900000|2021-06-23 07:38:20|10966.2|10966.2|10966.2|10966.2|10966.2|10966.2|10966.2|10966.2|0
1624433920000|2021-06-23 07:38:40|10966.43|10966.43|10966.17|10966.17|10966.43|10966.43|10966.17|10966.17|0
1624433930000|2021-06-23 07:38:50|10965.69|10965.69|10963.18|10963.18|10965.69|10965.69|10963.18|10963.18|0
1624433940000|2021-06-23 07:39:00|10962.92|10962.92|10961.03|10961.03|10962.92|10962.92|10961.03|10961.03|0
1624433950000|2021-06-23 07:39:10|10960.8|10960.8|10960.04|10960.04|10960.8|10960.8|10959.83|10959.83|0
1624433960000|2021-06-23 07:39:20|10960.47|10960.47|10959.27|10959.27|10960.47|10960.47|10959.27|10959.27|0
1624433970000|2021-06-23 07:39:30|10959.03|10959.03|10957.91|10957.91|10959.03|10959.03|10957.91|10957.91|0
1624433990000|2021-06-23 07:39:50|10958.39|10958.39|10959.09|10959.09|10959.09|10959.09|10958.39|10958.39|0
1624434010000|2021-06-23 07:40:10|10958.1|10958.1|10957.76|10957.76|10958.1|10958.1|10957.76|10957.76|0
1624434020000|2021-06-23 07:40:20|10957.15|10957.15|10957.15|10957.15|10957.15|10957.15|10957.15|10957.15|0
1624434040000|2021-06-23 07:40:40|10957.35|10957.35|10957.35|10957.35|10957.35|10957.35|10957.35|10957.35|0
1624434060000|2021-06-23 07:41:00|10957.03|10957.03|10957.03|10957.03|10957.03|10957.03|10957.03|10957.03|0
1624434070000|2021-06-23 07:41:10|10956.83|10956.83|10956.83|10956.83|10956.83|10956.83|10956.83|10956.83|0
1624434080000|2021-06-23 07:41:20|10956.48|10956.48|10958.04|10958.04|10958.04|10958.04|10955.94|10955.94|0
1624434090000|2021-06-23 07:41:30|10958.46|10958.46|10958.46|10958.46|10958.46|10958.46|10958.46|10958.46|0
1624434100000|2021-06-23 07:41:40|10958.69|10958.69|10958.69|10958.69|10958.69|10958.69|10958.69|10958.69|0
1624434110000|2021-06-23 07:41:50|10959.17|10959.17|10959.34|10959.34|10959.34|10959.34|10959.17|10959.17|0
1624434120000|2021-06-23 07:42:00|10960.33|10960.33|10960.48|10960.48|10960.48|10960.48|10960.33|10960.33|0
1624434130000|2021-06-23 07:42:10|10960.9|10960.9|10960.9|10960.9|10960.9|10960.9|10960.9|10960.9|0
1624434150000|2021-06-23 07:42:30|10961.89|10961.89|10961.89|10961.89|10961.89|10961.89|10961.89|10961.89|0
1624434170000|2021-06-23 07:42:50|10961.75|10961.75|10961.88|10961.88|10961.88|10961.88|10961.39|10961.39|0
1624434180000|2021-06-23 07:43:00|10962.36|10962.36|10963.02|10963.02|10963.02|10963.02|10962.36|10962.36|0
1624434190000|2021-06-23 07:43:10|10963.23|10963.23|10963.23|10963.23|10963.23|10963.23|10963.23|10963.23|0
1624434200000|2021-06-23 07:43:20|10963.71|10963.71|10963.71|10963.71|10963.71|10963.71|10963.71|10963.71|0
1624434210000|2021-06-23 07:43:30|10963.88|10963.88|10964.05|10964.05|10964.05|10964.05|10963.88|10963.88|0
1624434220000|2021-06-23 07:43:40|10964.25|10964.25|10964.45|10964.45|10964.45|10964.45|10964.25|10964.25|0
1624434250000|2021-06-23 07:44:10|10964.1|10964.1|10964.98|10964.98|10964.98|10964.98|10964.1|10964.1|0
1624434260000|2021-06-23 07:44:20|10965.19|10965.19|10965.62|10965.62|10965.62|10965.62|10965.19|10965.19|0
1624434280000|2021-06-23 07:44:40|10965.27|10965.27|10964.31|10964.31|10965.27|10965.27|10964.31|10964.31|0
1624434290000|2021-06-23 07:44:50|10964.48|10964.48|10965.08|10965.08|10965.18|10965.18|10964.48|10964.48|0
1624434300000|2021-06-23 07:45:00|10965.03|10965.03|10963.9|10963.9|10965.03|10965.03|10963.65|10963.65|0
1624434310000|2021-06-23 07:45:10|10963.67|10963.67|10963.67|10963.67|10963.67|10963.67|10963.67|10963.67|0
1624434330000|2021-06-23 07:45:30|10963.53|10963.53|10963.53|10963.53|10963.53|10963.53|10963.53|10963.53|0
1624434340000|2021-06-23 07:45:40|10963.79|10963.79|10963.79|10963.79|10963.79|10963.79|10963.79|10963.79|0
1624434370000|2021-06-23 07:46:10|10964.41|10964.41|10963.93|10963.93|10964.41|10964.41|10963.93|10963.93|0
1624434390000|2021-06-23 07:46:30|10964.1|10964.1|10964.1|10964.1|10964.1|10964.1|10964.1|10964.1|0
1624434400000|2021-06-23 07:46:40|10964.76|10964.76|10964.76|10964.76|10964.76|10964.76|10964.76|10964.76|0
1624434410000|2021-06-23 07:46:50|10965.11|10965.11|10966.34|10966.34|10966.34|10966.34|10965.11|10965.11|0
1624434420000|2021-06-23 07:47:00|10967.32|10967.32|10967.83|10967.83|10967.83|10967.83|10966.84|10966.84|0
1624434430000|2021-06-23 07:47:10|10968.23|10968.23|10968.23|10968.23|10968.23|10968.23|10968.23|10968.23|0
1624434440000|2021-06-23 07:47:20|10968.57|10968.57|10971.44|10971.44|10971.44|10971.44|10968.57|10968.57|0
1624434450000|2021-06-23 07:47:30|10971.91|10971.91|10973.35|10973.35|10973.35|10973.35|10971.91|10971.91|0
1624434460000|2021-06-23 07:47:40|10973.01|10973.01|10973.01|10973.01|10973.01|10973.01|10973.01|10973.01|0
1624434470000|2021-06-23 07:47:50|10973.18|10973.18|10974.86|10974.86|10974.86|10974.86|10973.18|10973.18|0
1624434480000|2021-06-23 07:48:00|10974.38|10974.38|10974.38|10974.38|10974.38|10974.38|10974.38|10974.38|0
1624434490000|2021-06-23 07:48:10|10974.59|10974.59|10974.59|10974.59|10974.59|10974.59|10974.59|10974.59|0
1624434500000|2021-06-23 07:48:20|10974.81|10974.81|10974.81|10974.81|10975.02|10975.02|10974.81|10974.81|0
1624434510000|2021-06-23 07:48:30|10975.41|10975.41|10975.41|10975.41|10975.41|10975.41|10975.41|10975.41|0
1624434520000|2021-06-23 07:48:40|10975.07|10975.07|10975.07|10975.07|10975.07|10975.07|10975.07|10975.07|0
1624434530000|2021-06-23 07:48:50|10975.54|10975.54|10975.58|10975.58|10975.58|10975.58|10975.54|10975.54|0
1624434540000|2021-06-23 07:49:00|10975.74|10975.74|10975.74|10975.74|10975.74|10975.74|10975.74|10975.74|0
1624434550000|2021-06-23 07:49:10|10975.26|10975.26|10974.78|10974.78|10975.26|10975.26|10974.78|10974.78|0
1624434560000|2021-06-23 07:49:20|10974.27|10974.27|10974.27|10974.27|10974.27|10974.27|10974.27|10974.27|0
1624434570000|2021-06-23 07:49:30|10974.47|10974.47|10974.47|10974.47|10974.47|10974.47|10974.47|10974.47|0
1624434590000|2021-06-23 07:49:50|10974.19|10974.19|10974.19|10974.19|10974.19|10974.19|10974.19|10974.19|0
1624434600000|2021-06-23 07:50:00|10974.42|10974.42|10975.13|10975.13|10976.12|10976.12|10974.42|10974.42|0
1624434610000|2021-06-23 07:50:10|10975.98|10975.98|10975.98|10975.98|10975.98|10975.98|10975.98|10975.98|0
1624434620000|2021-06-23 07:50:20|10975.51|10975.51|10975.01|10975.01|10975.51|10975.51|10975.01|10975.01|0
1624434630000|2021-06-23 07:50:30|10975.22|10975.22|10974.33|10974.33|10975.22|10975.22|10974|10974|0
1624434660000|2021-06-23 07:51:00|10973.85|10973.85|10974.79|10974.79|10974.79|10974.79|10973.4|10973.4|0
1624434670000|2021-06-23 07:51:10|10974.37|10974.37|10974.37|10974.37|10974.37|10974.37|10974.37|10974.37|0
1624434680000|2021-06-23 07:51:20|10974.58|10974.58|10973.7|10973.7|10974.67|10974.67|10973.69|10973.69|0
1624434690000|2021-06-23 07:51:30|10973.74|10973.74|10974.15|10974.15|10974.15|10974.15|10973.74|10973.74|0
1624434700000|2021-06-23 07:51:40|10973.81|10973.81|10973.81|10973.81|10973.81|10973.81|10973.81|10973.81|0
1624434720000|2021-06-23 07:52:00|10973.46|10973.46|10973.81|10973.81|10973.81|10973.81|10973.46|10973.46|0
1624434730000|2021-06-23 07:52:10|10973.54|10973.54|10974.07|10974.07|10974.07|10974.07|10973.54|10973.54|0
1624434740000|2021-06-23 07:52:20|10975.05|10975.05|10974.45|10974.45|10975.05|10975.05|10974.45|10974.45|0
1624434750000|2021-06-23 07:52:30|10973.98|10973.98|10973.98|10973.98|10973.98|10973.98|10973.98|10973.98|0
1624434780000|2021-06-23 07:53:00|10974.33|10974.33|10974.01|10974.01|10974.33|10974.33|10973.85|10973.85|0
1624434790000|2021-06-23 07:53:10|10974.07|10974.07|10974.07|10974.07|10974.07|10974.07|10974.07|10974.07|0
1624434800000|2021-06-23 07:53:20|10974.1|10974.1|10974.02|10974.02|10974.34|10974.34|10974.02|10974.02|0
1624434810000|2021-06-23 07:53:30|10973.03|10973.03|10973.03|10973.03|10973.03|10973.03|10973.03|10973.03|0
1624434820000|2021-06-23 07:53:40|10973.17|10973.17|10972.38|10972.38|10973.32|10973.32|10972.38|10972.38|0
1624434830000|2021-06-23 07:53:50|10972.05|10972.05|10971.85|10971.85|10972.05|10972.05|10971.85|10971.85|0
1624434840000|2021-06-23 07:54:00|10972.02|10972.02|10972.73|10972.73|10972.73|10972.73|10972.02|10972.02|0
1624434850000|2021-06-23 07:54:10|10973.71|10973.71|10973.71|10973.71|10973.71|10973.71|10973.71|10973.71|0
1624434880000|2021-06-23 07:54:40|10973.48|10973.48|10972.71|10972.71|10973.48|10973.48|10972.71|10972.71|0
1624434900000|2021-06-23 07:55:00|10972.31|10972.31|10972.25|10972.25|10972.51|10972.51|10972.25|10972.25|0
1624434940000|2021-06-23 07:55:40|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|0
1624434950000|2021-06-23 07:55:50|10971.07|10971.07|10971.07|10971.07|10971.07|10971.07|10971.07|10971.07|0
1624434960000|2021-06-23 07:56:00|10970.72|10970.72|10969.46|10969.46|10970.72|10970.72|10969.25|10969.25|0
1624434970000|2021-06-23 07:56:10|10968.98|10968.98|10969.17|10969.17|10969.17|10969.17|10968.93|10968.93|0
1624434980000|2021-06-23 07:56:20|10969.51|10969.51|10969.51|10969.51|10969.51|10969.51|10969.51|10969.51|0
1624434990000|2021-06-23 07:56:30|10969.67|10969.67|10969.45|10969.45|10970|10970|10969.45|10969.45|0
1624435000000|2021-06-23 07:56:40|10969.27|10969.27|10968.26|10968.26|10969.27|10969.27|10968.26|10968.26|0
1624435020000|2021-06-23 07:57:00|10968.04|10968.04|10968.04|10968.04|10968.04|10968.04|10968.04|10968.04|0
1624435030000|2021-06-23 07:57:10|10968.18|10968.18|10969.15|10969.15|10969.15|10969.15|10968.18|10968.18|0
1624435040000|2021-06-23 07:57:20|10969.01|10969.01|10969.01|10969.01|10969.01|10969.01|10969.01|10969.01|0
1624435050000|2021-06-23 07:57:30|10969.22|10969.22|10968.8|10968.8|10969.22|10969.22|10968.62|10968.62|0
1624435070000|2021-06-23 07:57:50|10968.97|10968.97|10969.14|10969.14|10969.14|10969.14|10968.97|10968.97|0
1624435080000|2021-06-23 07:58:00|10969.41|10969.41|10969.2|10969.2|10969.41|10969.41|10969.2|10969.2|0
1624435100000|2021-06-23 07:58:20|10969.48|10969.48|10970.24|10970.24|10970.63|10970.63|10969.48|10969.48|0
1624435110000|2021-06-23 07:58:30|10969.89|10969.89|10968.89|10968.89|10969.89|10969.89|10968.89|10968.89|0
1624435130000|2021-06-23 07:58:50|10969.24|10969.24|10969.24|10969.24|10969.24|10969.24|10969.24|10969.24|0
1624435140000|2021-06-23 07:59:00|10969.72|10969.72|10969.72|10969.72|10969.72|10969.72|10969.72|10969.72|0
1624435150000|2021-06-23 07:59:10|10970.2|10970.2|10970.2|10970.2|10970.2|10970.2|10970.2|10970.2|0
1624435160000|2021-06-23 07:59:20|10970.42|10970.42|10971.49|10971.49|10971.49|10971.49|10970.42|10970.42|0
1624435170000|2021-06-23 07:59:30|10971.91|10971.91|10971.91|10971.91|10971.91|10971.91|10971.91|10971.91|0
1624435180000|2021-06-23 07:59:40|10971.43|10971.43|10971.23|10971.23|10971.43|10971.43|10971.23|10971.23|0
1624435190000|2021-06-23 07:59:50|10971.63|10971.63|10971.63|10971.63|10971.63|10971.63|10971.63|10971.63|0
1624435200000|2021-06-23 08:00:00|10971.9|10971.9|10972.33|10972.33|10972.33|10972.33|10971.9|10971.9|0
1624435220000|2021-06-23 08:00:20|10972.49|10972.49|10972.69|10972.69|10972.69|10972.69|10972.49|10972.49|0
1624435240000|2021-06-23 08:00:40|10972.82|10972.82|10973.12|10973.12|10973.12|10973.12|10972.82|10972.82|0
1624435250000|2021-06-23 08:00:50|10973.6|10973.6|10973.6|10973.6|10973.6|10973.6|10973.6|10973.6|0
1624435270000|2021-06-23 08:01:10|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|0
1624435280000|2021-06-23 08:01:20|10972.79|10972.79|10972.94|10972.94|10972.94|10972.94|10972.79|10972.79|0
1624435300000|2021-06-23 08:01:40|10972.86|10972.86|10972.86|10972.86|10972.86|10972.86|10972.86|10972.86|0
1624435310000|2021-06-23 08:01:50|10973.08|10973.08|10973.08|10973.08|10973.08|10973.08|10973.08|10973.08|0
1624435320000|2021-06-23 08:02:00|10973.48|10973.48|10975.6|10975.6|10975.6|10975.6|10973.48|10973.48|0
1624435330000|2021-06-23 08:02:10|10975.84|10975.84|10975.84|10975.84|10975.84|10975.84|10975.84|10975.84|0
1624435340000|2021-06-23 08:02:20|10977.63|10977.63|10978.03|10978.03|10978.03|10978.03|10977.63|10977.63|0
1624435350000|2021-06-23 08:02:30|10978.72|10978.72|10978.72|10978.72|10978.72|10978.72|10978.72|10978.72|0
1624435370000|2021-06-23 08:02:50|10978.33|10978.33|10978.33|10978.33|10978.33|10978.33|10978.33|10978.33|0
1624435380000|2021-06-23 08:03:00|10977.99|10977.99|10977.99|10977.99|10977.99|10977.99|10977.79|10977.79|0
1624435410000|2021-06-23 08:03:30|10977.73|10977.73|10978.13|10978.13|10978.13|10978.13|10977.73|10977.73|0
1624435420000|2021-06-23 08:03:40|10978.33|10978.33|10978.5|10978.5|10978.5|10978.5|10978.33|10978.33|0
1624435440000|2021-06-23 08:04:00|10978.37|10978.37|10978.37|10978.37|10978.37|10978.37|10978.37|10978.37|0
1624435450000|2021-06-23 08:04:10|10978.13|10978.13|10978.26|10978.26|10978.26|10978.26|10978.06|10978.06|0
1624435460000|2021-06-23 08:04:20|10977.91|10977.91|10977.91|10977.91|10977.91|10977.91|10977.91|10977.91|0
1624435470000|2021-06-23 08:04:30|10977.56|10977.56|10977.21|10977.21|10977.56|10977.56|10977.21|10977.21|0
1624435480000|2021-06-23 08:04:40|10976.87|10976.87|10977.12|10977.12|10977.12|10977.12|10976.52|10976.52|0
1624435490000|2021-06-23 08:04:50|10979.53|10979.53|10979.93|10979.93|10979.93|10979.93|10979.53|10979.53|0
1624435500000|2021-06-23 08:05:00|10979.6|10979.6|10979.6|10979.6|10979.8|10979.8|10979.6|10979.6|0
1624435510000|2021-06-23 08:05:10|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|0
1624435520000|2021-06-23 08:05:20|10979.42|10979.42|10978.72|10978.72|10979.42|10979.42|10978.72|10978.72|0
1624435530000|2021-06-23 08:05:30|10978.24|10978.24|10977.56|10977.56|10978.24|10978.24|10977.56|10977.56|0
1624435540000|2021-06-23 08:05:40|10977.36|10977.36|10977.96|10977.96|10977.96|10977.96|10977.36|10977.36|0
1624435560000|2021-06-23 08:06:00|10978.31|10978.31|10979.41|10979.41|10979.41|10979.41|10978.31|10978.31|0
1624435580000|2021-06-23 08:06:20|10979.06|10979.06|10978.71|10978.71|10979.06|10979.06|10978.71|10978.71|0
1624435590000|2021-06-23 08:06:30|10978.84|10978.84|10978.84|10978.84|10978.84|10978.84|10978.84|10978.84|0
1624435600000|2021-06-23 08:06:40|10978.59|10978.59|10978.85|10978.85|10978.85|10978.85|10978.59|10978.59|0
1624435640000|2021-06-23 08:07:20|10978.37|10978.37|10978.37|10978.37|10978.37|10978.37|10978.37|10978.37|0
1624435650000|2021-06-23 08:07:30|10978.58|10978.58|10978.58|10978.58|10978.58|10978.58|10978.58|10978.58|0
1624435660000|2021-06-23 08:07:40|10979.06|10979.06|10979.06|10979.06|10979.06|10979.06|10979.06|10979.06|0
1624435670000|2021-06-23 08:07:50|10980.04|10980.04|10980.26|10980.26|10980.74|10980.74|10980.04|10980.04|0
1624435680000|2021-06-23 08:08:00|10980.68|10980.68|10981.28|10981.28|10981.63|10981.63|10980.68|10980.68|0
1624435690000|2021-06-23 08:08:10|10980.9|10980.9|10983.25|10983.25|10983.48|10983.48|10980.9|10980.9|0
1624435700000|2021-06-23 08:08:20|10983.75|10983.75|10983.82|10983.82|10983.82|10983.82|10983.54|10983.54|0
1624435710000|2021-06-23 08:08:30|10983.66|10983.66|10983.66|10983.66|10983.66|10983.66|10983.66|10983.66|0
1624435720000|2021-06-23 08:08:40|10983.83|10983.83|10983.66|10983.66|10983.83|10983.83|10983.49|10983.49|0
1624435730000|2021-06-23 08:08:50|10983.58|10983.58|10983.58|10983.58|10983.58|10983.58|10983.58|10983.58|0
1624435740000|2021-06-23 08:09:00|10983.75|10983.75|10983.6|10983.6|10983.75|10983.75|10983.4|10983.4|0
1624435750000|2021-06-23 08:09:10|10983.52|10983.52|10982.61|10982.61|10983.52|10983.52|10982.61|10982.61|0
1624435760000|2021-06-23 08:09:20|10982.37|10982.37|10982.37|10982.37|10982.37|10982.37|10982.37|10982.37|0
1624435770000|2021-06-23 08:09:30|10982.5|10982.5|10982.5|10982.5|10982.5|10982.5|10982.5|10982.5|0
1624435780000|2021-06-23 08:09:40|10982.74|10982.74|10982.74|10982.74|10982.74|10982.74|10982.74|10982.74|0
1624435810000|2021-06-23 08:10:10|10982.39|10982.39|10982.04|10982.04|10982.39|10982.39|10982.04|10982.04|0
1624435830000|2021-06-23 08:10:30|10981.56|10981.56|10981.56|10981.56|10981.56|10981.56|10981.56|10981.56|0
1624435840000|2021-06-23 08:10:40|10981.3|10981.3|10981.3|10981.3|10981.3|10981.3|10981.3|10981.3|0
1624435850000|2021-06-23 08:10:50|10980.9|10980.9|10979.92|10979.92|10980.9|10980.9|10979.92|10979.92|0
1624435860000|2021-06-23 08:11:00|10979.44|10979.44|10978.6|10978.6|10979.44|10979.44|10978.6|10978.6|0
1624435870000|2021-06-23 08:11:10|10978.17|10978.17|10978.17|10978.17|10978.17|10978.17|10978.17|10978.17|0
1624435880000|2021-06-23 08:11:20|10978.43|10978.43|10978.43|10978.43|10978.43|10978.43|10978.43|10978.43|0
1624435940000|2021-06-23 08:12:20|10978.22|10978.22|10978.22|10978.22|10978.22|10978.22|10978.22|10978.22|0
1624435980000|2021-06-23 08:13:00|10977.53|10977.53|10977.53|10977.53|10977.53|10977.53|10977.53|10977.53|0
1624436000000|2021-06-23 08:13:20|10977.68|10977.68|10977.68|10977.68|10977.68|10977.68|10977.68|10977.68|0
1624436010000|2021-06-23 08:13:30|10977.48|10977.48|10977.48|10977.48|10977.48|10977.48|10977.48|10977.48|0
1624436020000|2021-06-23 08:13:40|10976.78|10976.78|10976.78|10976.78|10976.78|10976.78|10976.78|10976.78|0
1624436030000|2021-06-23 08:13:50|10976.91|10976.91|10976.91|10976.91|10976.91|10976.91|10976.91|10976.91|0
1624436040000|2021-06-23 08:14:00|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|0
1624436050000|2021-06-23 08:14:10|10977.18|10977.18|10975.15|10975.15|10977.18|10977.18|10975.15|10975.15|0
1624436070000|2021-06-23 08:14:30|10975.02|10975.02|10974.22|10974.22|10975.02|10975.02|10974.22|10974.22|0
1624436090000|2021-06-23 08:14:50|10973.8|10973.8|10973.8|10973.8|10973.8|10973.8|10973.8|10973.8|0
1624436100000|2021-06-23 08:15:00|10973.45|10973.45|10972.51|10972.51|10973.45|10973.45|10972.51|10972.51|0
1624436110000|2021-06-23 08:15:10|10971.52|10971.52|10972.49|10972.49|10972.49|10972.49|10971.52|10971.52|0
1624436120000|2021-06-23 08:15:20|10972.01|10972.01|10971|10971|10972.3|10972.3|10971|10971|0
1624436130000|2021-06-23 08:15:30|10971.48|10971.48|10971.48|10971.48|10971.48|10971.48|10971.48|10971.48|0
1624436150000|2021-06-23 08:15:50|10971.24|10971.24|10971.51|10971.51|10971.51|10971.51|10971.24|10971.24|0
1624436160000|2021-06-23 08:16:00|10971.98|10971.98|10971.98|10971.98|10971.98|10971.98|10971.98|10971.98|0
1624436180000|2021-06-23 08:16:20|10972.46|10972.46|10972.46|10972.46|10972.46|10972.46|10972.46|10972.46|0
1624436190000|2021-06-23 08:16:30|10972.25|10972.25|10972.25|10972.25|10972.25|10972.25|10972.25|10972.25|0
1624436200000|2021-06-23 08:16:40|10973.23|10973.23|10973.23|10973.23|10973.23|10973.23|10973.23|10973.23|0
1624436210000|2021-06-23 08:16:50|10972.73|10972.73|10972.25|10972.25|10972.73|10972.73|10972.25|10972.25|0
1624436220000|2021-06-23 08:17:00|10972.39|10972.39|10972.18|10972.18|10972.53|10972.53|10972.18|10972.18|0
1624436240000|2021-06-23 08:17:20|10972.53|10972.53|10972.53|10972.53|10972.53|10972.53|10972.53|10972.53|0
1624436250000|2021-06-23 08:17:30|10972.06|10972.06|10971.71|10971.71|10972.4|10972.4|10971.71|10971.71|0
1624436270000|2021-06-23 08:17:50|10971.92|10971.92|10972.79|10972.79|10972.79|10972.79|10971.92|10971.92|0
1624436280000|2021-06-23 08:18:00|10973.21|10973.21|10973.21|10973.21|10973.21|10973.21|10973.21|10973.21|0
1624436290000|2021-06-23 08:18:10|10973.41|10973.41|10973.33|10973.33|10973.9|10973.9|10973.33|10973.33|0
1624436300000|2021-06-23 08:18:20|10973.38|10973.38|10973.38|10973.38|10973.38|10973.38|10973.38|10973.38|0
1624436320000|2021-06-23 08:18:40|10973.03|10973.03|10973.03|10973.03|10973.03|10973.03|10973.03|10973.03|0
1624436330000|2021-06-23 08:18:50|10973.2|10973.2|10973.54|10973.54|10973.54|10973.54|10973.2|10973.2|0
1624436350000|2021-06-23 08:19:10|10973.89|10973.89|10974.39|10974.39|10974.9|10974.9|10973.89|10973.89|0
1624436360000|2021-06-23 08:19:20|10974.04|10974.04|10973.87|10973.87|10974.04|10974.04|10973.2|10973.2|0
1624436380000|2021-06-23 08:19:40|10974.91|10974.91|10974.71|10974.71|10974.91|10974.91|10974.71|10974.71|0
1624436400000|2021-06-23 08:20:00|10974.86|10974.86|10975.55|10975.55|10975.55|10975.55|10974.86|10974.86|0
1624436410000|2021-06-23 08:20:10|10975.9|10975.9|10975.9|10975.9|10975.9|10975.9|10975.9|10975.9|0
1624436420000|2021-06-23 08:20:20|10974.86|10974.86|10975.2|10975.2|10975.2|10975.2|10974.86|10974.86|0
1624436430000|2021-06-23 08:20:30|10975.68|10975.68|10976.09|10976.09|10976.09|10976.09|10975.68|10975.68|0
1624436440000|2021-06-23 08:20:40|10976.24|10976.24|10976.79|10976.79|10976.79|10976.79|10976.24|10976.24|0
1624436450000|2021-06-23 08:20:50|10976.48|10976.48|10976.24|10976.24|10976.48|10976.48|10976.24|10976.24|0
1624436470000|2021-06-23 08:21:10|10976.01|10976.01|10975.53|10975.53|10976.01|10976.01|10975.53|10975.53|0
1624436490000|2021-06-23 08:21:30|10975.84|10975.84|10975.94|10975.94|10975.94|10975.94|10975.84|10975.84|0
1624436500000|2021-06-23 08:21:40|10976.1|10976.1|10976.1|10976.1|10976.18|10976.18|10976.1|10976.1|0
1624436510000|2021-06-23 08:21:50|10976.27|10976.27|10976.58|10976.58|10976.58|10976.58|10976.27|10976.27|0
1624436530000|2021-06-23 08:22:10|10976.62|10976.62|10976.78|10976.78|10976.78|10976.78|10976.62|10976.62|0
1624436550000|2021-06-23 08:22:30|10977.48|10977.48|10977.62|10977.62|10977.62|10977.62|10977.48|10977.48|0
1624436560000|2021-06-23 08:22:40|10976.65|10976.65|10976.65|10976.65|10976.65|10976.65|10976.65|10976.65|0
1624436570000|2021-06-23 08:22:50|10976.42|10976.42|10976.42|10976.42|10976.42|10976.42|10976.42|10976.42|0
1624436600000|2021-06-23 08:23:20|10976.56|10976.56|10975.59|10975.59|10976.56|10976.56|10975.59|10975.59|0
1624436620000|2021-06-23 08:23:40|10975.81|10975.81|10975.81|10975.81|10975.81|10975.81|10975.81|10975.81|0
1624436640000|2021-06-23 08:24:00|10975.11|10975.11|10974.02|10974.02|10975.46|10975.46|10974.02|10974.02|0
1624436650000|2021-06-23 08:24:10|10974.64|10974.64|10978.53|10978.53|10978.53|10978.53|10974.64|10974.64|0
1624436670000|2021-06-23 08:24:30|10978.6|10978.6|10978.73|10978.73|10978.73|10978.73|10978.6|10978.6|0
1624436680000|2021-06-23 08:24:40|10978.87|10978.87|10979.64|10979.64|10979.64|10979.64|10978.87|10978.87|0
1624436690000|2021-06-23 08:24:50|10982.6|10982.6|10982.83|10982.83|10982.83|10982.83|10982.6|10982.6|0
1624436700000|2021-06-23 08:25:00|10982.49|10982.49|10981.5|10981.5|10982.49|10982.49|10981.5|10981.5|0
1624436710000|2021-06-23 08:25:10|10983.47|10983.47|10983.47|10983.47|10983.47|10983.47|10983.47|10983.47|0
1624436750000|2021-06-23 08:25:50|10983.56|10983.56|10983.14|10983.14|10983.56|10983.56|10983.14|10983.14|0
1624436760000|2021-06-23 08:26:00|10983.54|10983.54|10983.54|10983.54|10983.54|10983.54|10983.54|10983.54|0
1624436780000|2021-06-23 08:26:20|10983.07|10983.07|10983.27|10983.27|10983.27|10983.27|10983.07|10983.07|0
1624436810000|2021-06-23 08:26:50|10983.75|10983.75|10983.75|10983.75|10983.75|10983.75|10983.75|10983.75|0
1624436830000|2021-06-23 08:27:10|10983.82|10983.82|10986.74|10986.74|10986.85|10986.85|10983.82|10983.82|0
1624436840000|2021-06-23 08:27:20|10986.94|10986.94|10986.74|10986.74|10986.94|10986.94|10986.74|10986.74|0
1624436850000|2021-06-23 08:27:30|10986.88|10986.88|10986.88|10986.88|10986.88|10986.88|10986.88|10986.88|0
1624436860000|2021-06-23 08:27:40|10986.8|10986.8|10986.88|10986.88|10987.03|10987.03|10986.8|10986.8|0
1624436870000|2021-06-23 08:27:50|10987.36|10987.36|10987.36|10987.36|10987.36|10987.36|10987.36|10987.36|0
1624436880000|2021-06-23 08:28:00|10987.76|10987.76|10987.76|10987.76|10987.76|10987.76|10987.76|10987.76|0
1624436890000|2021-06-23 08:28:10|10987.97|10987.97|10987.97|10987.97|10987.97|10987.97|10987.97|10987.97|0
1624436900000|2021-06-23 08:28:20|10988.17|10988.17|10988.52|10988.52|10988.52|10988.52|10988.17|10988.17|0
1624436930000|2021-06-23 08:28:50|10991.47|10991.47|10991.62|10991.62|10991.62|10991.62|10991.47|10991.47|0
1624436940000|2021-06-23 08:29:00|10991.43|10991.43|10991.43|10991.43|10991.43|10991.43|10991.43|10991.43|0
1624436960000|2021-06-23 08:29:20|10992.12|10992.12|10992.82|10992.82|10992.82|10992.82|10992.12|10992.12|0
1624436980000|2021-06-23 08:29:40|10993.3|10993.3|10993.3|10993.3|10993.3|10993.3|10993.3|10993.3|0
1624437000000|2021-06-23 08:30:00|10992.6|10992.6|10992.2|10992.2|10992.6|10992.6|10992.2|10992.2|0
1624437040000|2021-06-23 08:30:40|10992.31|10992.31|10992.31|10992.31|10992.31|10992.31|10992.31|10992.31|0
1624437060000|2021-06-23 08:31:00|10993.16|10993.16|10992.73|10992.73|10993.16|10993.16|10992.73|10992.73|0
1624437100000|2021-06-23 08:31:40|10992.97|10992.97|10992.73|10992.73|10992.97|10992.97|10992.73|10992.73|0
1624437120000|2021-06-23 08:32:00|10992.87|10992.87|10992.31|10992.31|10992.87|10992.87|10992.31|10992.31|0
1624437130000|2021-06-23 08:32:10|10991.91|10991.91|10993.1|10993.1|10993.1|10993.1|10991.91|10991.91|0
1624437140000|2021-06-23 08:32:20|10993.45|10993.45|10993.61|10993.61|10993.61|10993.61|10993.45|10993.45|0
1624437150000|2021-06-23 08:32:30|10993.96|10993.96|10993.96|10993.96|10993.96|10993.96|10993.96|10993.96|0
1624437160000|2021-06-23 08:32:40|10993.63|10993.63|10996.67|10996.67|10996.67|10996.67|10993.63|10993.63|0
1624437170000|2021-06-23 08:32:50|10996.5|10996.5|10996.76|10996.76|10997.03|10997.03|10996.5|10996.5|0
1624437180000|2021-06-23 08:33:00|10997.27|10997.27|10997.27|10997.27|10997.27|10997.27|10997.27|10997.27|0
1624437190000|2021-06-23 08:33:10|10997.49|10997.49|10997.7|10997.7|10997.7|10997.7|10997.49|10997.49|0
1624437210000|2021-06-23 08:33:30|10997.87|10997.87|10999.42|10999.42|10999.42|10999.42|10997.87|10997.87|0
1624437220000|2021-06-23 08:33:40|11001.39|11001.39|11001.39|11001.39|11001.39|11001.39|11001.39|11001.39|0
1624437230000|2021-06-23 08:33:50|11002.18|11002.18|11004.13|11004.13|11004.13|11004.13|11002.18|11002.18|0
1624437240000|2021-06-23 08:34:00|11004.29|11004.29|11004.29|11004.29|11004.29|11004.29|11004.29|11004.29|0
1624437250000|2021-06-23 08:34:10|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|0
1624437270000|2021-06-23 08:34:30|11005.11|11005.11|11002.98|11002.98|11005.11|11005.11|11002.98|11002.98|0
1624437280000|2021-06-23 08:34:40|11002.88|11002.88|11002.98|11002.98|11002.98|11002.98|11002.88|11002.88|0
1624437290000|2021-06-23 08:34:50|11004.94|11004.94|11004.94|11004.94|11004.94|11004.94|11004.94|11004.94|0
1624437300000|2021-06-23 08:35:00|11005.64|11005.64|11005.44|11005.44|11005.64|11005.64|11005.44|11005.44|0
1624437310000|2021-06-23 08:35:10|11006.42|11006.42|11006.42|11006.42|11006.42|11006.42|11006.42|11006.42|0
1624437320000|2021-06-23 08:35:20|11006.65|11006.65|11006.65|11006.65|11006.65|11006.65|11006.65|11006.65|0
1624437330000|2021-06-23 08:35:30|11008.1|11008.1|11009.48|11009.48|11009.48|11009.48|11008.1|11008.1|0
1624437340000|2021-06-23 08:35:40|11009.53|11009.53|11009.73|11009.73|11009.73|11009.73|11009.53|11009.53|0
1624437350000|2021-06-23 08:35:50|11009.9|11009.9|11011.36|11011.36|11011.36|11011.36|11009.9|11009.9|0
1624437360000|2021-06-23 08:36:00|11011.52|11011.52|11011.52|11011.52|11011.73|11011.73|11010.54|11010.54|0
1624437370000|2021-06-23 08:36:10|11011.78|11011.78|11011.78|11011.78|11011.78|11011.78|11011.78|11011.78|0
1624437380000|2021-06-23 08:36:20|11012.35|11012.35|11012.71|11012.71|11012.71|11012.71|11012.21|11012.21|0
1624437390000|2021-06-23 08:36:30|11012.85|11012.85|11013.02|11013.02|11013.02|11013.02|11012.85|11012.85|0
1624437410000|2021-06-23 08:36:50|11012.82|11012.82|11012.95|11012.95|11012.95|11012.95|11012.82|11012.82|0
1624437420000|2021-06-23 08:37:00|11013.43|11013.43|11013.43|11013.43|11013.43|11013.43|11013.43|11013.43|0
1624437430000|2021-06-23 08:37:10|11014.42|11014.42|11015.4|11015.4|11015.4|11015.4|11014.42|11014.42|0
1624437440000|2021-06-23 08:37:20|11015.19|11015.19|11015.19|11015.19|11015.19|11015.19|11015.19|11015.19|0
1624437450000|2021-06-23 08:37:30|11014.2|11014.2|11014.69|11014.69|11014.69|11014.69|11014.2|11014.2|0
1624437460000|2021-06-23 08:37:40|11016.13|11016.13|11018.1|11018.1|11018.1|11018.1|11016.13|11016.13|0
1624437470000|2021-06-23 08:37:50|11018.49|11018.49|11018.36|11018.36|11018.49|11018.49|11018.36|11018.36|0
1624437480000|2021-06-23 08:38:00|11019.34|11019.34|11019.13|11019.13|11019.34|11019.34|11019.13|11019.13|0
1624437500000|2021-06-23 08:38:20|11018.79|11018.79|11016.52|11016.52|11019|11019|11016.52|11016.52|0
1624437510000|2021-06-23 08:38:30|11015.61|11015.61|11014.91|11014.91|11015.77|11015.77|11014.78|11014.78|0
1624437520000|2021-06-23 08:38:40|11014.99|11014.99|11014.99|11014.99|11014.99|11014.99|11014.99|11014.99|0
1624437530000|2021-06-23 08:38:50|11014.79|11014.79|11015.77|11015.77|11015.77|11015.77|11014.79|11014.79|0
1624437540000|2021-06-23 08:39:00|11016.03|11016.03|11016.11|11016.11|11016.11|11016.11|11016.03|11016.03|0
1624437550000|2021-06-23 08:39:10|11015.96|11015.96|11015.96|11015.96|11015.96|11015.96|11015.96|11015.96|0
1624437560000|2021-06-23 08:39:20|11016.44|11016.44|11016.44|11016.44|11016.44|11016.44|11016.44|11016.44|0
1624437570000|2021-06-23 08:39:30|11016.28|11016.28|11016.28|11016.28|11016.28|11016.28|11016.11|11016.11|0
1624437580000|2021-06-23 08:39:40|11016.43|11016.43|11016.66|11016.66|11016.66|11016.66|11016.43|11016.43|0
1624437590000|2021-06-23 08:39:50|11016.71|11016.71|11017.16|11017.16|11017.16|11017.16|11016.68|11016.68|0
1624437600000|2021-06-23 08:40:00|11019.13|11019.13|11019.13|11019.13|11019.13|11019.13|11019.13|11019.13|0
1624437620000|2021-06-23 08:40:20|11019.18|11019.18|11019.28|11019.28|11019.28|11019.28|11019.18|11019.18|0
1624437630000|2021-06-23 08:40:30|11019.38|11019.38|11019.38|11019.38|11019.38|11019.38|11019.38|11019.38|0
1624437640000|2021-06-23 08:40:40|11019.58|11019.58|11019.58|11019.58|11019.58|11019.58|11019.58|11019.58|0
1624437650000|2021-06-23 08:40:50|11019.34|11019.34|11020.13|11020.13|11020.33|11020.33|11019.34|11019.34|0
1624437670000|2021-06-23 08:41:10|11020.08|11020.08|11020.13|11020.13|11020.13|11020.13|11020.08|11020.08|0
1624437680000|2021-06-23 08:41:20|11020.08|11020.08|11020.33|11020.33|11020.33|11020.33|11020.08|11020.08|0
1624437690000|2021-06-23 08:41:30|11020.43|11020.43|11017.21|11017.21|11020.43|11020.43|11017.21|11017.21|0
1624437700000|2021-06-23 08:41:40|11016.86|11016.86|11016.86|11016.86|11016.86|11016.86|11016.86|11016.86|0
1624437710000|2021-06-23 08:41:50|11017.85|11017.85|11017.65|11017.65|11017.85|11017.85|11017.65|11017.65|0
1624437720000|2021-06-23 08:42:00|11017.88|11017.88|11017.05|11017.05|11017.88|11017.88|11017.05|11017.05|0
1624437740000|2021-06-23 08:42:20|11016.56|11016.56|11016.08|11016.08|11016.56|11016.56|11016.08|11016.08|0
1624437750000|2021-06-23 08:42:30|11015.85|11015.85|11016.01|11016.01|11016.01|11016.01|11015.85|11015.85|0
1624437760000|2021-06-23 08:42:40|11016.36|11016.36|11016.36|11016.36|11016.36|11016.36|11016.36|11016.36|0
1624437780000|2021-06-23 08:43:00|11016.01|11016.01|11016.01|11016.01|11016.01|11016.01|11016.01|11016.01|0
1624437800000|2021-06-23 08:43:20|11015.81|11015.81|11015.81|11015.81|11015.81|11015.81|11015.81|11015.81|0
1624437810000|2021-06-23 08:43:30|11016.02|11016.02|11016.19|11016.19|11016.19|11016.19|11016.02|11016.02|0
1624437820000|2021-06-23 08:43:40|11015.71|11015.71|11015.71|11015.71|11015.71|11015.71|11015.71|11015.71|0
1624437840000|2021-06-23 08:44:00|11015.23|11015.23|11015.07|11015.07|11015.23|11015.23|11015.07|11015.07|0
1624437860000|2021-06-23 08:44:20|11015.27|11015.27|11015.27|11015.27|11015.27|11015.27|11015.27|11015.27|0
1624437870000|2021-06-23 08:44:30|11014.29|11014.29|11014.29|11014.29|11014.77|11014.77|11014.29|11014.29|0
1624437880000|2021-06-23 08:44:40|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|0
1624437900000|2021-06-23 08:45:00|11013.54|11013.54|11013.54|11013.54|11013.54|11013.54|11013.54|11013.54|0
1624437930000|2021-06-23 08:45:30|11013.78|11013.78|11013.78|11013.78|11013.78|11013.78|11013.78|11013.78|0
1624437940000|2021-06-23 08:45:40|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|0
1624437950000|2021-06-23 08:45:50|11012.33|11012.33|11012.49|11012.49|11012.49|11012.49|11012.33|11012.33|0
1624437960000|2021-06-23 08:46:00|11012.41|11012.41|11011.9|11011.9|11012.41|11012.41|11011.9|11011.9|0
1624437970000|2021-06-23 08:46:10|11012.14|11012.14|11011.23|11011.23|11012.14|11012.14|11011.15|11011.15|0
1624437980000|2021-06-23 08:46:20|11010.24|11010.24|11009.95|11009.95|11010.24|11010.24|11009.95|11009.95|0
1624437990000|2021-06-23 08:46:30|11010.16|11010.16|11009.17|11009.17|11010.16|11010.16|11009.17|11009.17|0
1624438000000|2021-06-23 08:46:40|11009.6|11009.6|11010.86|11010.86|11010.86|11010.86|11009.6|11009.6|0
1624438010000|2021-06-23 08:46:50|11011.21|11011.21|11013.86|11013.86|11013.86|11013.86|11011.21|11011.21|0
1624438030000|2021-06-23 08:47:10|11014.06|11014.06|11014.23|11014.23|11014.23|11014.23|11014.06|11014.06|0
1624438040000|2021-06-23 08:47:20|11014.63|11014.63|11015.62|11015.62|11015.62|11015.62|11014.63|11014.63|0
1624438050000|2021-06-23 08:47:30|11015.83|11015.83|11015.83|11015.83|11015.83|11015.83|11015.83|11015.83|0
1624438060000|2021-06-23 08:47:40|11015.34|11015.34|11015.34|11015.34|11015.34|11015.34|11015.34|11015.34|0
1624438070000|2021-06-23 08:47:50|11015.58|11015.58|11015.58|11015.58|11015.58|11015.58|11015.58|11015.58|0
1624438080000|2021-06-23 08:48:00|11015.34|11015.34|11015.13|11015.13|11015.34|11015.34|11015.13|11015.13|0
1624438090000|2021-06-23 08:48:10|11015.38|11015.38|11016.2|11016.2|11016.2|11016.2|11015.38|11015.38|0
1624438100000|2021-06-23 08:48:20|11016.03|11016.03|11016.38|11016.38|11016.38|11016.38|11016.03|11016.03|0
1624438110000|2021-06-23 08:48:30|11016.29|11016.29|11016.39|11016.39|11016.39|11016.39|11016.29|11016.29|0
1624438120000|2021-06-23 08:48:40|11016.63|11016.63|11016.63|11016.63|11016.63|11016.63|11016.63|11016.63|0
1624438130000|2021-06-23 08:48:50|11017.48|11017.48|11017.48|11017.48|11017.48|11017.48|11017.48|11017.48|0
1624438140000|2021-06-23 08:49:00|11017.08|11017.08|11016.88|11016.88|11017.08|11017.08|11016.88|11016.88|0
1624438150000|2021-06-23 08:49:10|11017.08|11017.08|11017.08|11017.08|11017.08|11017.08|11017.08|11017.08|0
1624438160000|2021-06-23 08:49:20|11018.06|11018.06|11017.19|11017.19|11018.06|11018.06|11017.08|11017.08|0
1624438170000|2021-06-23 08:49:30|11017.24|11017.24|11017.72|11017.72|11017.72|11017.72|11017.24|11017.24|0
1624438180000|2021-06-23 08:49:40|11016.74|11016.74|11016.76|11016.76|11016.76|11016.76|11016.74|11016.74|0
1624438190000|2021-06-23 08:49:50|11017.24|11017.24|11017.24|11017.24|11017.24|11017.24|11017.24|11017.24|0
1624438200000|2021-06-23 08:50:00|11017.03|11017.03|11016.13|11016.13|11017.03|11017.03|11016.13|11016.13|0
1624438210000|2021-06-23 08:50:10|11016.15|11016.15|11016.22|11016.22|11016.22|11016.22|11016.15|11016.15|0
1624438240000|2021-06-23 08:50:40|11016.45|11016.45|11016.45|11016.45|11016.45|11016.45|11016.45|11016.45|0
1624438250000|2021-06-23 08:50:50|11016.21|11016.21|11016.36|11016.36|11016.36|11016.36|11016.21|11016.21|0
1624438260000|2021-06-23 08:51:00|11016.56|11016.56|11017.04|11017.04|11017.04|11017.04|11016.56|11016.56|0
1624438270000|2021-06-23 08:51:10|11017.52|11017.52|11017.69|11017.69|11017.69|11017.69|11017.52|11017.52|0
1624438290000|2021-06-23 08:51:30|11017.21|11017.21|11017.21|11017.21|11017.21|11017.21|11017.21|11017.21|0
1624438330000|2021-06-23 08:52:10|11016.73|11016.73|11016.73|11016.73|11016.73|11016.73|11016.73|11016.73|0
1624438340000|2021-06-23 08:52:20|11016.65|11016.65|11015.56|11015.56|11016.65|11016.65|11015.56|11015.56|0
1624438370000|2021-06-23 08:52:50|11015.4|11015.4|11015.4|11015.4|11015.4|11015.4|11015.4|11015.4|0
1624438380000|2021-06-23 08:53:00|11015.6|11015.6|11015.6|11015.6|11015.6|11015.6|11015.6|11015.6|0
1624438390000|2021-06-23 08:53:10|11016.58|11016.58|11017.35|11017.35|11017.35|11017.35|11016.58|11016.58|0
1624438400000|2021-06-23 08:53:20|11016.96|11016.96|11016.84|11016.84|11017|11017|11016.79|11016.79|0
1624438410000|2021-06-23 08:53:30|11017.27|11017.27|11017.27|11017.27|11017.27|11017.27|11017.27|11017.27|0
1624438420000|2021-06-23 08:53:40|11017.1|11017.1|11017.1|11017.1|11017.1|11017.1|11017.1|11017.1|0
1624438430000|2021-06-23 08:53:50|11017.27|11017.27|11016.51|11016.51|11017.27|11017.27|11016.51|11016.51|0
1624438440000|2021-06-23 08:54:00|11016.25|11016.25|11013.07|11013.07|11016.25|11016.25|11013.07|11013.07|0
1624438450000|2021-06-23 08:54:10|11012.56|11012.56|11012.56|11012.56|11012.56|11012.56|11012.56|11012.56|0
1624438460000|2021-06-23 08:54:20|11012.41|11012.41|11012.56|11012.56|11012.56|11012.56|11012.41|11012.41|0
1624438470000|2021-06-23 08:54:30|11012.08|11012.08|11011.84|11011.84|11012.08|11012.08|11011.13|11011.13|0
1624438480000|2021-06-23 08:54:40|11011.62|11011.62|11011.7|11011.7|11011.78|11011.78|11011.62|11011.62|0
1624438490000|2021-06-23 08:54:50|11011.19|11011.19|11010.79|11010.79|11011.19|11011.19|11010.79|11010.79|0
1624438500000|2021-06-23 08:55:00|11010.95|11010.95|11011.18|11011.18|11011.18|11011.18|11010.95|11010.95|0
1624438510000|2021-06-23 08:55:10|11010.83|11010.83|11010.83|11010.83|11010.83|11010.83|11010.83|11010.83|0
1624438520000|2021-06-23 08:55:20|11009.87|11009.87|11009.62|11009.62|11009.87|11009.87|11009.62|11009.62|0
1624438530000|2021-06-23 08:55:30|11009.55|11009.55|11008.7|11008.7|11009.55|11009.55|11008.56|11008.56|0
1624438540000|2021-06-23 08:55:40|11008.5|11008.5|11008.5|11008.5|11008.5|11008.5|11008.5|11008.5|0
1624438550000|2021-06-23 08:55:50|11007.52|11007.52|11006.51|11006.51|11007.52|11007.52|11006.51|11006.51|0
1624438560000|2021-06-23 08:56:00|11006.11|11006.11|11002.15|11002.15|11006.44|11006.44|11002.15|11002.15|0
1624438570000|2021-06-23 08:56:10|11001.94|11001.94|11002.08|11002.08|11002.08|11002.08|11001.94|11001.94|0
1624438580000|2021-06-23 08:56:20|11002.94|11002.94|11003.14|11003.14|11003.14|11003.14|11002.94|11002.94|0
1624438600000|2021-06-23 08:56:40|11002.54|11002.54|11002.94|11002.94|11002.94|11002.94|11002.54|11002.54|0
1624438610000|2021-06-23 08:56:50|11003.14|11003.14|11003.83|11003.83|11003.83|11003.83|11003.14|11003.14|0
1624438620000|2021-06-23 08:57:00|11004.34|11004.34|11003.32|11003.32|11004.34|11004.34|11003.32|11003.32|0
1624438640000|2021-06-23 08:57:20|11004.29|11004.29|11004.42|11004.42|11004.42|11004.42|11004.29|11004.29|0
1624438670000|2021-06-23 08:57:50|11002.45|11002.45|11002.45|11002.45|11002.45|11002.45|11002.45|11002.45|0
1624438720000|2021-06-23 08:58:40|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|0
1624438730000|2021-06-23 08:58:50|11002.7|11002.7|11002.7|11002.7|11002.7|11002.7|11002.7|11002.7|0
1624438740000|2021-06-23 08:59:00|11002.53|11002.53|11002.36|11002.36|11002.7|11002.7|11002.36|11002.36|0
1624438750000|2021-06-23 08:59:10|11003.27|11003.27|11003.41|11003.41|11003.41|11003.41|11003.27|11003.27|0
1624438780000|2021-06-23 08:59:40|11004.4|11004.4|11004.4|11004.4|11004.4|11004.4|11004.4|11004.4|0
1624438800000|2021-06-23 09:00:00|11004.45|11004.45|11005.28|11005.28|11005.28|11005.28|11004.45|11004.45|0
1624438810000|2021-06-23 09:00:10|11005.43|11005.43|11005.64|11005.64|11005.64|11005.64|11005.43|11005.43|0
1624438830000|2021-06-23 09:00:30|11005.44|11005.44|11005.44|11005.44|11005.44|11005.44|11005.44|11005.44|0
1624438840000|2021-06-23 09:00:40|11005.59|11005.59|11005.59|11005.59|11005.59|11005.59|11005.59|11005.59|0
1624438860000|2021-06-23 09:01:00|11004.61|11004.61|11004.66|11004.66|11004.66|11004.66|11004.13|11004.13|0
1624438870000|2021-06-23 09:01:10|11004.69|11004.69|11004.69|11004.69|11004.69|11004.69|11004.69|11004.69|0
1624438880000|2021-06-23 09:01:20|11004.48|11004.48|11002.88|11002.88|11004.55|11004.55|11002.74|11002.74|0
1624438910000|2021-06-23 09:01:50|11002.38|11002.38|11002.38|11002.38|11002.38|11002.38|11002.38|11002.38|0
1624438920000|2021-06-23 09:02:00|11003.36|11003.36|11003.36|11003.36|11003.36|11003.36|11003.36|11003.36|0
1624438930000|2021-06-23 09:02:10|11003.13|11003.13|11001.65|11001.65|11003.13|11003.13|11001.65|11001.65|0
1624438940000|2021-06-23 09:02:20|11001.52|11001.52|11000.99|11000.99|11001.52|11001.52|11000.99|11000.99|0
1624438960000|2021-06-23 09:02:40|11000.29|11000.29|10996.86|10996.86|11000.29|11000.29|10996.86|10996.86|0
1624439010000|2021-06-23 09:03:30|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|0
1624439040000|2021-06-23 09:04:00|10997.76|10997.76|10997.76|10997.76|10997.76|10997.76|10997.76|10997.76|0
1624439050000|2021-06-23 09:04:10|10997.97|10997.97|10997.97|10997.97|10997.97|10997.97|10997.76|10997.76|0
1624439060000|2021-06-23 09:04:20|10997.76|10997.76|10996.46|10996.46|10997.76|10997.76|10996.46|10996.46|0
1624439070000|2021-06-23 09:04:30|10996.94|10996.94|10997.64|10997.64|10997.64|10997.64|10996.94|10996.94|0
1624439080000|2021-06-23 09:04:40|10997.43|10997.43|10997.43|10997.43|10997.43|10997.43|10997.43|10997.43|0
1624439090000|2021-06-23 09:04:50|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|0
1624439100000|2021-06-23 09:05:00|10997.44|10997.44|10997.44|10997.44|10997.44|10997.44|10997.44|10997.44|0
1624439110000|2021-06-23 09:05:10|10996.47|10996.47|10996.72|10996.72|10996.72|10996.72|10996.47|10996.47|0
1624439130000|2021-06-23 09:05:30|10995.66|10995.66|10995.54|10995.54|10995.87|10995.87|10995.33|10995.33|0
1624439140000|2021-06-23 09:05:40|10995.69|10995.69|10995.69|10995.69|10995.69|10995.69|10995.69|10995.69|0
1624439150000|2021-06-23 09:05:50|10995.48|10995.48|10995.65|10995.65|10995.65|10995.65|10995.48|10995.48|0
1624439170000|2021-06-23 09:06:10|10995.23|10995.23|10995.08|10995.08|10995.23|10995.23|10995.08|10995.08|0
1624439180000|2021-06-23 09:06:20|10994.94|10994.94|10994.94|10994.94|10994.94|10994.94|10994.94|10994.94|0
1624439190000|2021-06-23 09:06:30|10994.46|10994.46|10994.06|10994.06|10994.46|10994.46|10994.06|10994.06|0
1624439200000|2021-06-23 09:06:40|10993.82|10993.82|10993.24|10993.24|10993.82|10993.82|10992.73|10992.73|0
1624439210000|2021-06-23 09:06:50|10993.72|10993.72|10993.97|10993.97|10993.97|10993.97|10993.72|10993.72|0
1624439220000|2021-06-23 09:07:00|10994.17|10994.17|10994.81|10994.81|10994.81|10994.81|10994.17|10994.17|0
1624439250000|2021-06-23 09:07:30|10994.89|10994.89|10998.68|10998.68|10998.88|10998.88|10994.89|10994.89|0
1624439260000|2021-06-23 09:07:40|10998.89|10998.89|11001.07|11001.07|11001.07|11001.07|10998.89|10998.89|0
1624439270000|2021-06-23 09:07:50|11001.29|11001.29|11001.21|11001.21|11001.29|11001.29|11001.21|11001.21|0
1624439280000|2021-06-23 09:08:00|11001.34|11001.34|11001.34|11001.34|11001.34|11001.34|11001.34|11001.34|0
1624439300000|2021-06-23 09:08:20|11000.7|11000.7|11000.7|11000.7|11000.7|11000.7|11000.7|11000.7|0
1624439320000|2021-06-23 09:08:40|11000.56|11000.56|11000.56|11000.56|11000.56|11000.56|11000.56|11000.56|0
1624439330000|2021-06-23 09:08:50|11000.28|11000.28|11000.45|11000.45|11000.45|11000.45|11000.28|11000.28|0
1624439350000|2021-06-23 09:09:10|11000.71|11000.71|11000.71|11000.71|11000.71|11000.71|11000.71|11000.71|0
1624439370000|2021-06-23 09:09:30|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|0
1624439390000|2021-06-23 09:09:50|11001.19|11001.19|11001.19|11001.19|11001.19|11001.19|11001.19|11001.19|0
1624439400000|2021-06-23 09:10:00|11001.69|11001.69|11001.24|11001.24|11001.69|11001.69|11001.02|11001.02|0
1624439460000|2021-06-23 09:11:00|11000.77|11000.77|11001|11001|11001|11001|11000.77|11000.77|0
1624439470000|2021-06-23 09:11:10|11000.74|11000.74|10999.86|10999.86|11000.82|11000.82|10999.86|10999.86|0
1624439490000|2021-06-23 09:11:30|11000.34|11000.34|11000.34|11000.34|11000.34|11000.34|11000.34|11000.34|0
1624439500000|2021-06-23 09:11:40|11000.82|11000.82|11000.82|11000.82|11000.82|11000.82|11000.82|11000.82|0
1624439520000|2021-06-23 09:12:00|11000.96|11000.96|11001.1|11001.1|11001.1|11001.1|11000.96|11000.96|0
1624439530000|2021-06-23 09:12:10|11001.3|11001.3|11001.3|11001.3|11001.3|11001.3|11001.3|11001.3|0
1624439540000|2021-06-23 09:12:20|11001.46|11001.46|11002.79|11002.79|11002.79|11002.79|11001.46|11001.46|0
1624439550000|2021-06-23 09:12:30|11003.78|11003.78|11003.78|11003.78|11003.78|11003.78|11003.78|11003.78|0
1624439570000|2021-06-23 09:12:50|11004.76|11004.76|11004.76|11004.76|11004.76|11004.76|11004.76|11004.76|0
1624439580000|2021-06-23 09:13:00|11004.62|11004.62|11004.62|11004.62|11004.62|11004.62|11004.62|11004.62|0
1624439590000|2021-06-23 09:13:10|11005.5|11005.5|11005.49|11005.49|11005.7|11005.7|11005.49|11005.49|0
1624439630000|2021-06-23 09:13:50|11004.51|11004.51|11004.51|11004.51|11004.51|11004.51|11004.51|11004.51|0
1624439640000|2021-06-23 09:14:00|11004.29|11004.29|11004.27|11004.27|11004.29|11004.29|11003.79|11003.79|0
1624439650000|2021-06-23 09:14:10|11003.63|11003.63|11003.63|11003.63|11003.63|11003.63|11003.63|11003.63|0
1624439660000|2021-06-23 09:14:20|11003.15|11003.15|11002.65|11002.65|11003.15|11003.15|11002.17|11002.17|0
1624439670000|2021-06-23 09:14:30|11002.86|11002.86|11002.9|11002.9|11002.9|11002.9|11002.34|11002.34|0
1624439700000|2021-06-23 09:15:00|11003.38|11003.38|11002.39|11002.39|11003.38|11003.38|11002.39|11002.39|0
1624439730000|2021-06-23 09:15:30|11001.41|11001.41|11001.06|11001.06|11001.41|11001.41|11001.06|11001.06|0
1624439750000|2021-06-23 09:15:50|11000.1|11000.1|11000.1|11000.1|11000.1|11000.1|11000.1|11000.1|0
1624439760000|2021-06-23 09:16:00|10999.11|10999.11|10998.63|10998.63|10999.11|10999.11|10998.63|10998.63|0
1624439770000|2021-06-23 09:16:10|10998.54|10998.54|10997.66|10997.66|10998.54|10998.54|10997.66|10997.66|0
1624439790000|2021-06-23 09:16:30|10998.14|10998.14|10999.13|10999.13|10999.13|10999.13|10998.14|10998.14|0
1624439800000|2021-06-23 09:16:40|10999.38|10999.38|10999.38|10999.38|10999.38|10999.38|10999.38|10999.38|0
1624439810000|2021-06-23 09:16:50|10999.35|10999.35|10999.35|10999.35|10999.35|10999.35|10999.35|10999.35|0
1624439820000|2021-06-23 09:17:00|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|0
1624439880000|2021-06-23 09:18:00|10998.21|10998.21|10998.21|10998.21|10998.21|10998.21|10998.21|10998.21|0
1624439890000|2021-06-23 09:18:10|10998.01|10998.01|10995.14|10995.14|10998.01|10998.01|10995.14|10995.14|0
1624439900000|2021-06-23 09:18:20|10994.72|10994.72|10994.72|10994.72|10994.72|10994.72|10994.72|10994.72|0
1624439910000|2021-06-23 09:18:30|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|0
1624439920000|2021-06-23 09:18:40|10993.69|10993.69|10992.52|10992.52|10993.69|10993.69|10992.52|10992.52|0
1624439940000|2021-06-23 09:19:00|10992.26|10992.26|10992.26|10992.26|10992.26|10992.26|10992.26|10992.26|0
1624439950000|2021-06-23 09:19:10|10991.78|10991.78|10991.58|10991.58|10991.78|10991.78|10991.58|10991.58|0
1624439970000|2021-06-23 09:19:30|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|0
1624439990000|2021-06-23 09:19:50|10991.21|10991.21|10990.86|10990.86|10991.21|10991.21|10990.86|10990.86|0
1624440000000|2021-06-23 09:20:00|10990.65|10990.65|10990.86|10990.86|10990.86|10990.86|10990.65|10990.65|0
1624440010000|2021-06-23 09:20:10|10990.69|10990.69|10990.29|10990.29|10990.69|10990.69|10990.29|10990.29|0
1624440020000|2021-06-23 09:20:20|10990.49|10990.49|10990.49|10990.49|10990.49|10990.49|10990.49|10990.49|0
1624440030000|2021-06-23 09:20:30|10990.34|10990.34|10989.45|10989.45|10990.34|10990.34|10989.45|10989.45|0
1624440040000|2021-06-23 09:20:40|10989.53|10989.53|10989.53|10989.53|10989.53|10989.53|10989.53|10989.53|0
1624440060000|2021-06-23 09:21:00|10989.56|10989.56|10989.52|10989.52|10989.8|10989.8|10989.52|10989.52|0
1624440080000|2021-06-23 09:21:20|10990.49|10990.49|10989.52|10989.52|10990.49|10990.49|10989.52|10989.52|0
1624440090000|2021-06-23 09:21:30|10989.57|10989.57|10989.57|10989.57|10989.57|10989.57|10989.57|10989.57|0
1624440110000|2021-06-23 09:21:50|10989.09|10989.09|10989.09|10989.09|10989.09|10989.09|10989.09|10989.09|0
1624440120000|2021-06-23 09:22:00|10988.61|10988.61|10988.61|10988.61|10988.61|10988.61|10988.61|10988.61|0
1624440140000|2021-06-23 09:22:20|10987.62|10987.62|10988.11|10988.11|10988.11|10988.11|10987.62|10987.62|0
1624440170000|2021-06-23 09:22:50|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|0
1624440190000|2021-06-23 09:23:10|10987.89|10987.89|10987.64|10987.64|10987.89|10987.89|10987.64|10987.64|0
1624440210000|2021-06-23 09:23:30|10987.16|10987.16|10986.51|10986.51|10987.16|10987.16|10986.51|10986.51|0
1624440220000|2021-06-23 09:23:40|10986.3|10986.3|10986.26|10986.26|10986.3|10986.3|10986.09|10986.09|0
1624440270000|2021-06-23 09:24:30|10986.47|10986.47|10986.47|10986.47|10986.47|10986.47|10986.47|10986.47|0
1624440280000|2021-06-23 09:24:40|10985.96|10985.96|10984.47|10984.47|10985.96|10985.96|10984.47|10984.47|0
1624440330000|2021-06-23 09:25:30|10984.3|10984.3|10984.3|10984.3|10984.3|10984.3|10984.3|10984.3|0
1624440340000|2021-06-23 09:25:40|10983.82|10983.82|10983.34|10983.34|10983.82|10983.82|10983.34|10983.34|0
1624440350000|2021-06-23 09:25:50|10983.18|10983.18|10983.11|10983.11|10983.18|10983.18|10983.11|10983.11|0
1624440360000|2021-06-23 09:26:00|10983.59|10983.59|10983.67|10983.67|10984.1|10984.1|10983.59|10983.59|0
1624440370000|2021-06-23 09:26:10|10982.79|10982.79|10982.51|10982.51|10982.79|10982.79|10982.51|10982.51|0
1624440380000|2021-06-23 09:26:20|10981.98|10981.98|10981.98|10981.98|10981.98|10981.98|10981.98|10981.98|0
1624440390000|2021-06-23 09:26:30|10982.06|10982.06|10982.06|10982.06|10982.06|10982.06|10982.06|10982.06|0
1624440400000|2021-06-23 09:26:40|10982.54|10982.54|10983.14|10983.14|10983.14|10983.14|10982.54|10982.54|0
1624440420000|2021-06-23 09:27:00|10983.38|10983.38|10983.86|10983.86|10983.94|10983.94|10983.38|10983.38|0
1624440430000|2021-06-23 09:27:10|10984.03|10984.03|10983.93|10983.93|10984.03|10984.03|10983.93|10983.93|0
1624440450000|2021-06-23 09:27:30|10984.14|10984.14|10984.14|10984.14|10984.14|10984.14|10984.14|10984.14|0
1624440460000|2021-06-23 09:27:40|10983.15|10983.15|10983.15|10983.15|10983.15|10983.15|10983.15|10983.15|0
1624440470000|2021-06-23 09:27:50|10984.12|10984.12|10983.56|10983.56|10984.12|10984.12|10983.4|10983.4|0
1624440510000|2021-06-23 09:28:30|10983.76|10983.76|10983.53|10983.53|10983.76|10983.76|10983.53|10983.53|0
1624440550000|2021-06-23 09:29:10|10984.03|10984.03|10984.03|10984.03|10984.03|10984.03|10984.03|10984.03|0
1624440580000|2021-06-23 09:29:40|10983.81|10983.81|10983.58|10983.58|10983.81|10983.81|10983.58|10983.58|0
1624440590000|2021-06-23 09:29:50|10984.06|10984.06|10987.57|10987.57|10987.57|10987.57|10984.06|10984.06|0
1624440600000|2021-06-23 09:30:00|10987.73|10987.73|10990.72|10990.72|10990.72|10990.72|10987.73|10987.73|0
1624440610000|2021-06-23 09:30:10|10990.24|10990.24|10990.04|10990.04|10990.24|10990.24|10990.04|10990.04|0
1624440620000|2021-06-23 09:30:20|10988.07|10988.07|10988.07|10988.07|10988.07|10988.07|10988.07|10988.07|0
1624440630000|2021-06-23 09:30:30|10987.58|10987.58|10987.82|10987.82|10987.82|10987.82|10987.58|10987.58|0
1624440640000|2021-06-23 09:30:40|10986.84|10986.84|10986.94|10986.94|10986.94|10986.94|10986.84|10986.84|0
1624440670000|2021-06-23 09:31:10|10986.96|10986.96|10986.96|10986.96|10986.96|10986.96|10986.96|10986.96|0
1624440710000|2021-06-23 09:31:50|10987.2|10987.2|10987.2|10987.2|10987.2|10987.2|10987.2|10987.2|0
1624440720000|2021-06-23 09:32:00|10987.68|10987.68|10988.03|10988.03|10988.03|10988.03|10987.68|10987.68|0
1624440770000|2021-06-23 09:32:50|10988.51|10988.51|10988.51|10988.51|10988.51|10988.51|10988.51|10988.51|0
1624440780000|2021-06-23 09:33:00|10989.2|10989.2|10989.4|10989.4|10989.4|10989.4|10989.2|10989.2|0
1624440810000|2021-06-23 09:33:30|10991.37|10991.37|10991.37|10991.37|10991.37|10991.37|10991.37|10991.37|0
1624440820000|2021-06-23 09:33:40|10991.88|10991.88|10993.23|10993.23|10993.23|10993.23|10991.88|10991.88|0
1624440840000|2021-06-23 09:34:00|10993.39|10993.39|10993.39|10993.39|10993.39|10993.39|10993.39|10993.39|0
1624440850000|2021-06-23 09:34:10|10994.36|10994.36|10994.39|10994.39|10995.09|10995.09|10994.36|10994.36|0
1624440870000|2021-06-23 09:34:30|10994.54|10994.54|10994.54|10994.54|10994.54|10994.54|10994.54|10994.54|0
1624440880000|2021-06-23 09:34:40|10994.34|10994.34|10994.34|10994.34|10994.34|10994.34|10994.34|10994.34|0
1624440890000|2021-06-23 09:34:50|10994.68|10994.68|10994.68|10994.68|10994.68|10994.68|10994.68|10994.68|0
1624440920000|2021-06-23 09:35:20|10994.95|10994.95|10994.95|10994.95|10994.95|10994.95|10994.95|10994.95|0
1624440930000|2021-06-23 09:35:30|10995.37|10995.37|10995.37|10995.37|10995.37|10995.37|10995.37|10995.37|0
1624440940000|2021-06-23 09:35:40|10995.63|10995.63|10995.73|10995.73|10995.73|10995.73|10995.63|10995.63|0
1624440960000|2021-06-23 09:36:00|10995.52|10995.52|10995.52|10995.52|10995.52|10995.52|10995.52|10995.52|0
1624440970000|2021-06-23 09:36:10|10995.31|10995.31|10995.52|10995.52|10995.52|10995.52|10995.31|10995.31|0
1624440990000|2021-06-23 09:36:30|10996.02|10996.02|10996.02|10996.02|10996.02|10996.02|10996.02|10996.02|0
1624441050000|2021-06-23 09:37:30|10996.83|10996.83|10996.83|10996.83|10996.83|10996.83|10996.83|10996.83|0
1624441110000|2021-06-23 09:38:30|10996.97|10996.97|10997.95|10997.95|10997.95|10997.95|10996.97|10996.97|0
1624441130000|2021-06-23 09:38:50|10998.18|10998.18|10998.34|10998.34|10998.34|10998.34|10998.18|10998.18|0
1624441140000|2021-06-23 09:39:00|10999.03|10999.03|10999.03|10999.03|10999.03|10999.03|10999.03|10999.03|0
1624441150000|2021-06-23 09:39:10|10999.23|10999.23|10999.81|10999.81|10999.89|10999.89|10999.23|10999.23|0
1624441160000|2021-06-23 09:39:20|11000.01|11000.01|11000.18|11000.18|11000.18|11000.18|11000.01|11000.01|0
1624441180000|2021-06-23 09:39:40|11001.3|11001.3|11001.78|11001.78|11001.78|11001.78|11001.3|11001.3|0
1624441200000|2021-06-23 09:40:00|11001.52|11001.52|11002.22|11002.22|11002.22|11002.22|11001.52|11001.52|0
1624441210000|2021-06-23 09:40:10|11002.7|11002.7|11004.67|11004.67|11004.67|11004.67|11002.7|11002.7|0
1624441220000|2021-06-23 09:40:20|11004.16|11004.16|11004.16|11004.16|11004.16|11004.16|11004.16|11004.16|0
1624441250000|2021-06-23 09:40:50|11004.67|11004.67|11004.67|11004.67|11004.67|11004.67|11004.67|11004.67|0
1624441260000|2021-06-23 09:41:00|11004.9|11004.9|11005.86|11005.86|11005.86|11005.86|11004.9|11004.9|0
1624441270000|2021-06-23 09:41:10|11006.26|11006.26|11006.95|11006.95|11006.95|11006.95|11006.26|11006.26|0
1624441280000|2021-06-23 09:41:20|11006.73|11006.73|11007.08|11007.08|11007.08|11007.08|11006.73|11006.73|0
1624441290000|2021-06-23 09:41:30|11007.22|11007.22|11008.87|11008.87|11008.87|11008.87|11007.22|11007.22|0
1624441310000|2021-06-23 09:41:50|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|0
1624441330000|2021-06-23 09:42:10|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|0
1624441340000|2021-06-23 09:42:20|11011.07|11011.07|11011.82|11011.82|11012.53|11012.53|11011.07|11011.07|0
1624441350000|2021-06-23 09:42:30|11012.81|11012.81|11012.33|11012.33|11012.81|11012.81|11012.33|11012.33|0
1624441360000|2021-06-23 09:42:40|11012.1|11012.1|11012.1|11012.1|11012.1|11012.1|11012.1|11012.1|0
1624441380000|2021-06-23 09:43:00|11012.27|11012.27|11012.27|11012.27|11012.27|11012.27|11012.27|11012.27|0
1624441430000|2021-06-23 09:43:50|11012.41|11012.41|11012.55|11012.55|11012.63|11012.63|11012.41|11012.41|0
1624441450000|2021-06-23 09:44:10|11012.95|11012.95|11012.95|11012.95|11012.95|11012.95|11012.95|11012.95|0
1624441460000|2021-06-23 09:44:20|11012.88|11012.88|11012.88|11012.88|11012.88|11012.88|11012.88|11012.88|0
1624441470000|2021-06-23 09:44:30|11012.62|11012.62|11012.5|11012.5|11012.62|11012.62|11012.5|11012.5|0
1624441480000|2021-06-23 09:44:40|11012.65|11012.65|11012.65|11012.65|11012.65|11012.65|11012.65|11012.65|0
1624441490000|2021-06-23 09:44:50|11012.86|11012.86|11012.86|11012.86|11012.86|11012.86|11012.86|11012.86|0
1624441500000|2021-06-23 09:45:00|11012.95|11012.95|11013.12|11013.12|11013.32|11013.32|11012.95|11012.95|0
1624441510000|2021-06-23 09:45:10|11013.6|11013.6|11013.6|11013.6|11013.6|11013.6|11013.6|11013.6|0
1624441520000|2021-06-23 09:45:20|11013.62|11013.62|11016.32|11016.32|11016.32|11016.32|11013.14|11013.14|0
1624441530000|2021-06-23 09:45:30|11016.33|11016.33|11016.75|11016.75|11016.75|11016.75|11016.33|11016.33|0
1624441540000|2021-06-23 09:45:40|11016.33|11016.33|11016.12|11016.12|11016.33|11016.33|11016.12|11016.12|0
1624441550000|2021-06-23 09:45:50|11016.04|11016.04|11016.04|11016.04|11016.04|11016.04|11016.04|11016.04|0
1624441570000|2021-06-23 09:46:10|11016.65|11016.65|11017.44|11017.44|11017.44|11017.44|11016.65|11016.65|0
1624441580000|2021-06-23 09:46:20|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|0
1624441590000|2021-06-23 09:46:30|11017.7|11017.7|11017.7|11017.7|11017.7|11017.7|11017.7|11017.7|0
1624441610000|2021-06-23 09:46:50|11018.23|11018.23|11018.23|11018.23|11018.23|11018.23|11018.23|11018.23|0
1624441620000|2021-06-23 09:47:00|11018.71|11018.71|11018.79|11018.79|11018.79|11018.79|11018.71|11018.71|0
1624441630000|2021-06-23 09:47:10|11019.83|11019.83|11020.47|11020.47|11020.47|11020.47|11019.83|11019.83|0
1624441680000|2021-06-23 09:48:00|11021.82|11021.82|11023.2|11023.2|11023.2|11023.2|11021.82|11021.82|0
1624441690000|2021-06-23 09:48:10|11024.18|11024.18|11024.55|11024.55|11024.55|11024.55|11024.18|11024.18|0
1624441700000|2021-06-23 09:48:20|11024.73|11024.73|11024.51|11024.51|11024.73|11024.73|11024.51|11024.51|0
1624441760000|2021-06-23 09:49:20|11024.58|11024.58|11026.97|11026.97|11026.97|11026.97|11024.58|11024.58|0
1624441770000|2021-06-23 09:49:30|11026.81|11026.81|11026.81|11026.81|11026.81|11026.81|11026.81|11026.81|0
1624441780000|2021-06-23 09:49:40|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|0
1624441790000|2021-06-23 09:49:50|11027.14|11027.14|11027.14|11027.14|11027.14|11027.14|11027.14|11027.14|0
1624441830000|2021-06-23 09:50:30|11027.3|11027.3|11027.37|11027.37|11027.37|11027.37|11027.3|11027.3|0
1624441840000|2021-06-23 09:50:40|11027.54|11027.54|11027.94|11027.94|11027.94|11027.94|11027.54|11027.54|0
1624441860000|2021-06-23 09:51:00|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|0
1624441900000|2021-06-23 09:51:40|11026.77|11026.77|11026.77|11026.77|11026.77|11026.77|11026.77|11026.77|0
1624441920000|2021-06-23 09:52:00|11027.76|11027.76|11028.16|11028.16|11028.16|11028.16|11027.76|11027.76|0
1624441980000|2021-06-23 09:53:00|11027.68|11027.68|11027.68|11027.68|11027.68|11027.68|11027.68|11027.68|0
1624442000000|2021-06-23 09:53:20|11027.82|11027.82|11027.96|11027.96|11027.96|11027.96|11027.82|11027.82|0
1624442010000|2021-06-23 09:53:30|11027.56|11027.56|11027.16|11027.16|11027.56|11027.56|11027.16|11027.16|0
1624442030000|2021-06-23 09:53:50|11025.19|11025.19|11024.69|11024.69|11025.19|11025.19|11024.69|11024.69|0
1624442040000|2021-06-23 09:54:00|11025.68|11025.68|11025.68|11025.68|11025.68|11025.68|11025.68|11025.68|0
1624442050000|2021-06-23 09:54:10|11026.66|11026.66|11026.66|11026.66|11026.66|11026.66|11026.66|11026.66|0
1624442060000|2021-06-23 09:54:20|11028.13|11028.13|11028.16|11028.16|11028.16|11028.16|11027.55|11027.55|0
1624442070000|2021-06-23 09:54:30|11027.81|11027.81|11025.07|11025.07|11027.81|11027.81|11025.07|11025.07|0
1624442080000|2021-06-23 09:54:40|11024.9|11024.9|11025.25|11025.25|11025.25|11025.25|11024.9|11024.9|0
1624442090000|2021-06-23 09:54:50|11025.27|11025.27|11025.27|11025.27|11025.41|11025.41|11025.27|11025.27|0
1624442100000|2021-06-23 09:55:00|11025.73|11025.73|11026.38|11026.38|11026.38|11026.38|11025.73|11025.73|0
1624442110000|2021-06-23 09:55:10|11026.14|11026.14|11026.14|11026.14|11026.14|11026.14|11026.14|11026.14|0
1624442140000|2021-06-23 09:55:40|11025.16|11025.16|11025.03|11025.03|11025.16|11025.16|11025.03|11025.03|0
1624442160000|2021-06-23 09:56:00|11026.01|11026.01|11026.01|11026.01|11026.01|11026.01|11026.01|11026.01|0
1624442190000|2021-06-23 09:56:30|11026.22|11026.22|11026.43|11026.43|11026.43|11026.43|11026.22|11026.22|0
1624442200000|2021-06-23 09:56:40|11026.65|11026.65|11026.65|11026.65|11026.65|11026.65|11026.65|11026.65|0
1624442210000|2021-06-23 09:56:50|11026.99|11026.99|11026.99|11026.99|11026.99|11026.99|11026.99|11026.99|0
1624442230000|2021-06-23 09:57:10|11026.87|11026.87|11026.77|11026.77|11026.87|11026.87|11026.77|11026.77|0
1624442250000|2021-06-23 09:57:30|11026.92|11026.92|11026.53|11026.53|11027|11027|11026.53|11026.53|0
1624442290000|2021-06-23 09:58:10|11026.55|11026.55|11026.06|11026.06|11026.55|11026.55|11026.06|11026.06|0
1624442300000|2021-06-23 09:58:20|11026.1|11026.1|11026.12|11026.12|11026.12|11026.12|11026.1|11026.1|0
1624442310000|2021-06-23 09:58:30|11025.88|11025.88|11025.88|11025.88|11025.88|11025.88|11025.88|11025.88|0
1624442320000|2021-06-23 09:58:40|11025.08|11025.08|11024.38|11024.38|11025.08|11025.08|11024.38|11024.38|0
1624442330000|2021-06-23 09:58:50|11023.9|11023.9|11023.9|11023.9|11023.9|11023.9|11023.9|11023.9|0
1624442340000|2021-06-23 09:59:00|11024.3|11024.3|11023.31|11023.31|11024.3|11024.3|11023.31|11023.31|0
1624442350000|2021-06-23 09:59:10|11023.73|11023.73|11023.8|11023.8|11023.8|11023.8|11023.73|11023.73|0
1624442360000|2021-06-23 09:59:20|11023.82|11023.82|11023.82|11023.82|11023.82|11023.82|11023.82|11023.82|0
1624442380000|2021-06-23 09:59:40|11023.34|11023.34|11023.34|11023.34|11023.34|11023.34|11023.34|11023.34|0
1624442390000|2021-06-23 09:59:50|11022.92|11022.92|11022.92|11022.92|11022.92|11022.92|11022.92|11022.92|0
1624442440000|2021-06-23 10:00:40|11021.83|11021.83|11020.06|11020.06|11021.83|11021.83|11020.06|11020.06|0
1624442450000|2021-06-23 10:00:50|11021.04|11021.04|11021.39|11021.39|11021.39|11021.39|11021.04|11021.04|0
1624442460000|2021-06-23 10:01:00|11021.56|11021.56|11022.66|11022.66|11023.16|11023.16|11021.56|11021.56|0
1624442470000|2021-06-23 10:01:10|11022.86|11022.86|11021.61|11021.61|11022.86|11022.86|11021.61|11021.61|0
1624442490000|2021-06-23 10:01:30|11021.4|11021.4|11021.95|11021.95|11021.95|11021.95|11021.4|11021.4|0
1624442550000|2021-06-23 10:02:30|11022.18|11022.18|11022.18|11022.18|11022.18|11022.18|11022.18|11022.18|0
1624442570000|2021-06-23 10:02:50|11022.38|11022.38|11023.56|11023.56|11023.56|11023.56|11022.38|11022.38|0
1624442600000|2021-06-23 10:03:20|11023.76|11023.76|11023.76|11023.76|11023.76|11023.76|11023.76|11023.76|0
1624442610000|2021-06-23 10:03:30|11024.27|11024.27|11027.22|11027.22|11027.22|11027.22|11024.27|11024.27|0
1624442630000|2021-06-23 10:03:50|11027.46|11027.46|11027.46|11027.46|11027.46|11027.46|11027.46|11027.46|0
1624442640000|2021-06-23 10:04:00|11027.94|11027.94|11027.94|11027.94|11027.94|11027.94|11027.94|11027.94|0
1624442680000|2021-06-23 10:04:40|11028.1|11028.1|11028.26|11028.26|11028.26|11028.26|11028.1|11028.1|0
1624442690000|2021-06-23 10:04:50|11027.28|11027.28|11027.28|11027.28|11027.28|11027.28|11027.28|11027.28|0
1624442700000|2021-06-23 10:05:00|11027.98|11027.98|11027.98|11027.98|11027.98|11027.98|11027.98|11027.98|0
1624442710000|2021-06-23 10:05:10|11027.5|11027.5|11027.5|11027.5|11027.5|11027.5|11027.5|11027.5|0
1624442730000|2021-06-23 10:05:30|11027.45|11027.45|11027.09|11027.09|11027.45|11027.45|11027.09|11027.09|0
1624442740000|2021-06-23 10:05:40|11026.75|11026.75|11026.75|11026.75|11026.75|11026.75|11026.75|11026.75|0
1624442760000|2021-06-23 10:06:00|11028.72|11028.72|11028.72|11028.72|11028.72|11028.72|11028.72|11028.72|0
1624442770000|2021-06-23 10:06:10|11029.14|11029.14|11029.14|11029.14|11029.14|11029.14|11029.14|11029.14|0
1624442790000|2021-06-23 10:06:30|11028.99|11028.99|11029.14|11029.14|11029.14|11029.14|11028.99|11028.99|0
1624442820000|2021-06-23 10:07:00|11029.09|11029.09|11029.09|11029.09|11029.09|11029.09|11029.09|11029.09|0
1624442840000|2021-06-23 10:07:20|11028.87|11028.87|11029.27|11029.27|11029.27|11029.27|11028.87|11028.87|0
1624442870000|2021-06-23 10:07:50|11029.47|11029.47|11032.93|11032.93|11032.93|11032.93|11029.47|11029.47|0
1624442890000|2021-06-23 10:08:10|11033.62|11033.62|11033.79|11033.79|11033.79|11033.79|11033.62|11033.62|0
1624442900000|2021-06-23 10:08:20|11034.05|11034.05|11034.48|11034.48|11034.48|11034.48|11034.05|11034.05|0
1624442910000|2021-06-23 10:08:30|11034.82|11034.82|11034.82|11034.82|11034.82|11034.82|11034.82|11034.82|0
1624442920000|2021-06-23 10:08:40|11034.34|11034.34|11034.34|11034.34|11034.34|11034.34|11034.34|11034.34|0
1624442940000|2021-06-23 10:09:00|11034.08|11034.08|11033.76|11033.76|11034.08|11034.08|11033.76|11033.76|0
1624442970000|2021-06-23 10:09:30|11034.74|11034.74|11034.74|11034.74|11034.74|11034.74|11034.74|11034.74|0
1624442980000|2021-06-23 10:09:40|11034.26|11034.26|11034.26|11034.26|11034.26|11034.26|11034.26|11034.26|0
1624442990000|2021-06-23 10:09:50|11034.74|11034.74|11034.74|11034.74|11034.74|11034.74|11034.74|11034.74|0
1624443000000|2021-06-23 10:10:00|11033.76|11033.76|11033.41|11033.41|11033.76|11033.76|11033.41|11033.41|0
1624443080000|2021-06-23 10:11:20|11032.42|11032.42|11032.42|11032.42|11032.42|11032.42|11032.42|11032.42|0
1624443130000|2021-06-23 10:12:10|11032.16|11032.16|11032.16|11032.16|11032.16|11032.16|11032.16|11032.16|0
1624443140000|2021-06-23 10:12:20|11032.37|11032.37|11032.37|11032.37|11032.37|11032.37|11032.37|11032.37|0
1624443150000|2021-06-23 10:12:30|11032.86|11032.86|11033.34|11033.34|11033.34|11033.34|11032.86|11032.86|0
1624443160000|2021-06-23 10:12:40|11033.94|11033.94|11033.94|11033.94|11033.94|11033.94|11033.94|11033.94|0
1624443180000|2021-06-23 10:13:00|11034.92|11034.92|11034.92|11034.92|11034.92|11034.92|11034.92|11034.92|0
1624443210000|2021-06-23 10:13:30|11035.32|11035.32|11035.81|11035.81|11035.81|11035.81|11035.32|11035.32|0
1624443220000|2021-06-23 10:13:40|11035.91|11035.91|11037.11|11037.11|11037.11|11037.11|11035.91|11035.91|0
1624443230000|2021-06-23 10:13:50|11037.03|11037.03|11037.5|11037.5|11037.8|11037.8|11037.03|11037.03|0
1624443240000|2021-06-23 10:14:00|11038.11|11038.11|11038.59|11038.59|11038.59|11038.59|11038.11|11038.11|0
1624443250000|2021-06-23 10:14:10|11038.99|11038.99|11038.99|11038.99|11038.99|11038.99|11038.99|11038.99|0
1624443260000|2021-06-23 10:14:20|11039.15|11039.15|11039.23|11039.23|11039.23|11039.23|11039.15|11039.15|0
1624443270000|2021-06-23 10:14:30|11038.83|11038.83|11039.74|11039.74|11039.74|11039.74|11038.83|11038.83|0
1624443280000|2021-06-23 10:14:40|11039.95|11039.95|11039.95|11039.95|11039.95|11039.95|11039.95|11039.95|0
1624443290000|2021-06-23 10:14:50|11040.93|11040.93|11039.95|11039.95|11040.93|11040.93|11039.95|11039.95|0
1624443300000|2021-06-23 10:15:00|11040.13|11040.13|11040.65|11040.65|11040.65|11040.65|11040.13|11040.13|0
1624443310000|2021-06-23 10:15:10|11040.84|11040.84|11041.07|11041.07|11041.07|11041.07|11040.84|11040.84|0
1624443320000|2021-06-23 10:15:20|11041.57|11041.57|11042.05|11042.05|11042.05|11042.05|11041.57|11041.57|0
1624443330000|2021-06-23 10:15:30|11042.35|11042.35|11043.06|11043.06|11043.06|11043.06|11042.35|11042.35|0
1624443350000|2021-06-23 10:15:50|11042.82|11042.82|11043.29|11043.29|11043.29|11043.29|11042.82|11042.82|0
1624443360000|2021-06-23 10:16:00|11043.44|11043.44|11044.59|11044.59|11044.59|11044.59|11043.44|11043.44|0
1624443370000|2021-06-23 10:16:10|11044.64|11044.64|11048.54|11048.54|11048.54|11048.54|11044.64|11044.64|0
1624443380000|2021-06-23 10:16:20|11048.75|11048.75|11049.82|11049.82|11049.82|11049.82|11048.75|11048.75|0
1624443390000|2021-06-23 10:16:30|11049.61|11049.61|11051.13|11051.13|11051.61|11051.61|11049.4|11049.4|0
1624443400000|2021-06-23 10:16:40|11051.38|11051.38|11052.66|11052.66|11052.66|11052.66|11051.38|11051.38|0
1624443420000|2021-06-23 10:17:00|11051.28|11051.28|11048.52|11048.52|11051.28|11051.28|11048.52|11048.52|0
1624443430000|2021-06-23 10:17:10|11049|11049|11049|11049|11049|11049|11049|11049|0
1624443440000|2021-06-23 10:17:20|11048.8|11048.8|11049.65|11049.65|11049.65|11049.65|11048.8|11048.8|0
1624443450000|2021-06-23 10:17:30|11049.79|11049.79|11049.79|11049.79|11049.79|11049.79|11049.79|11049.79|0
1624443460000|2021-06-23 10:17:40|11049.1|11049.1|11049.1|11049.1|11049.1|11049.1|11049.1|11049.1|0
1624443470000|2021-06-23 10:17:50|11048.96|11048.96|11047.8|11047.8|11048.96|11048.96|11047.8|11047.8|0
1624443480000|2021-06-23 10:18:00|11046.82|11046.82|11046.82|11046.82|11046.82|11046.82|11046.82|11046.82|0
1624443520000|2021-06-23 10:18:40|11048.27|11048.27|11048.27|11048.27|11048.27|11048.27|11048.27|11048.27|0
1624443530000|2021-06-23 10:18:50|11047.78|11047.78|11047.78|11047.78|11047.78|11047.78|11047.78|11047.78|0
1624443540000|2021-06-23 10:19:00|11047.31|11047.31|11046.83|11046.83|11047.31|11047.31|11046.83|11046.83|0
1624443560000|2021-06-23 10:19:20|11047.81|11047.81|11047.81|11047.81|11047.81|11047.81|11047.81|11047.81|0
1624443570000|2021-06-23 10:19:30|11047.58|11047.58|11047.76|11047.76|11047.76|11047.76|11047.55|11047.55|0
1624443590000|2021-06-23 10:19:50|11047.93|11047.93|11047.76|11047.76|11047.93|11047.93|11047.76|11047.76|0
1624443600000|2021-06-23 10:20:00|11047.41|11047.41|11045.31|11045.31|11047.41|11047.41|11045.31|11045.31|0
1624443630000|2021-06-23 10:20:30|11045.71|11045.71|11046.7|11046.7|11046.7|11046.7|11045.71|11045.71|0
1624443640000|2021-06-23 10:20:40|11046.91|11046.91|11046.91|11046.91|11046.91|11046.91|11046.91|11046.91|0
1624443660000|2021-06-23 10:21:00|11046.43|11046.43|11045.94|11045.94|11046.43|11046.43|11045.94|11045.94|0
1624443670000|2021-06-23 10:21:10|11046.14|11046.14|11046|11046|11046.34|11046.34|11046|11046|0
1624443700000|2021-06-23 10:21:40|11045.83|11045.83|11045.83|11045.83|11045.83|11045.83|11045.83|11045.83|0
1624443720000|2021-06-23 10:22:00|11046.13|11046.13|11046.13|11046.13|11046.13|11046.13|11046.13|11046.13|0
1624443730000|2021-06-23 10:22:10|11045.78|11045.78|11045.09|11045.09|11045.78|11045.78|11045.09|11045.09|0
1624443760000|2021-06-23 10:22:40|11045.43|11045.43|11044.95|11044.95|11045.43|11045.43|11044.95|11044.95|0
1624443770000|2021-06-23 10:22:50|11045.16|11045.16|11045.86|11045.86|11045.86|11045.86|11045.16|11045.16|0
1624443790000|2021-06-23 10:23:10|11046.07|11046.07|11046.33|11046.33|11046.33|11046.33|11046.07|11046.07|0
1624443800000|2021-06-23 10:23:20|11047.32|11047.32|11047.8|11047.8|11047.8|11047.8|11047.32|11047.32|0
1624443810000|2021-06-23 10:23:30|11048.15|11048.15|11048.49|11048.49|11048.49|11048.49|11048.15|11048.15|0
1624443870000|2021-06-23 10:24:30|11049.48|11049.48|11050.17|11050.17|11050.17|11050.17|11049.48|11049.48|0
1624443880000|2021-06-23 10:24:40|11050.68|11050.68|11050.68|11050.68|11050.68|11050.68|11050.68|11050.68|0
1624443890000|2021-06-23 10:24:50|11051.16|11051.16|11051.64|11051.64|11051.64|11051.64|11051.16|11051.16|0
1624443900000|2021-06-23 10:25:00|11051.81|11051.81|11051.81|11051.81|11051.81|11051.81|11051.81|11051.81|0
1624443910000|2021-06-23 10:25:10|11052.07|11052.07|11052.07|11052.07|11052.2|11052.2|11052.07|11052.07|0
1624443920000|2021-06-23 10:25:20|11052.47|11052.47|11052.67|11052.67|11052.67|11052.67|11052.47|11052.47|0
1624443930000|2021-06-23 10:25:30|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|0
1624443940000|2021-06-23 10:25:40|11054.03|11054.03|11054.23|11054.23|11054.23|11054.23|11054.03|11054.03|0
1624443950000|2021-06-23 10:25:50|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|0
1624443960000|2021-06-23 10:26:00|11053.29|11053.29|11053.09|11053.09|11053.29|11053.29|11053.09|11053.09|0
1624443990000|2021-06-23 10:26:30|11053.69|11053.69|11054.12|11054.12|11054.2|11054.2|11053.69|11053.69|0
1624444010000|2021-06-23 10:26:50|11053.91|11053.91|11053.91|11053.91|11053.91|11053.91|11053.91|11053.91|0
1624444020000|2021-06-23 10:27:00|11053.67|11053.67|11054.31|11054.31|11054.66|11054.66|11053.67|11053.67|0
1624444030000|2021-06-23 10:27:10|11053.96|11053.96|11053.96|11053.96|11053.96|11053.96|11053.96|11053.96|0
1624444040000|2021-06-23 10:27:20|11053.62|11053.62|11053.2|11053.2|11053.62|11053.62|11053.2|11053.2|0
1624444050000|2021-06-23 10:27:30|11052.72|11052.72|11052.89|11052.89|11053.06|11053.06|11052.72|11052.72|0
1624444060000|2021-06-23 10:27:40|11052.72|11052.72|11052.59|11052.59|11052.72|11052.72|11052.37|11052.37|0
1624444070000|2021-06-23 10:27:50|11052.75|11052.75|11053.09|11053.09|11053.09|11053.09|11052.75|11052.75|0
1624444080000|2021-06-23 10:28:00|11053.44|11053.44|11053.27|11053.27|11053.44|11053.44|11053.27|11053.27|0
1624444090000|2021-06-23 10:28:10|11053.42|11053.42|11053.58|11053.58|11053.58|11053.58|11053.42|11053.42|0
1624444110000|2021-06-23 10:28:30|11053.75|11053.75|11053.75|11053.75|11053.75|11053.75|11053.75|11053.75|0
1624444120000|2021-06-23 10:28:40|11053.88|11053.88|11054.04|11054.04|11054.04|11054.04|11053.88|11053.88|0
1624444130000|2021-06-23 10:28:50|11054.39|11054.39|11054.39|11054.39|11054.39|11054.39|11054.39|11054.39|0
1624444140000|2021-06-23 10:29:00|11055.38|11055.38|11055.21|11055.21|11055.38|11055.38|11055.21|11055.21|0
1624444160000|2021-06-23 10:29:20|11055.44|11055.44|11055.44|11055.44|11055.44|11055.44|11055.44|11055.44|0
1624444170000|2021-06-23 10:29:30|11055.93|11055.93|11055.93|11055.93|11055.93|11055.93|11055.93|11055.93|0
1624444180000|2021-06-23 10:29:40|11056.41|11056.41|11056.51|11056.51|11056.51|11056.51|11056.41|11056.41|0
1624444190000|2021-06-23 10:29:50|11056.72|11056.72|11058.82|11058.82|11058.82|11058.82|11056.72|11056.72|0
1624444200000|2021-06-23 10:30:00|11059.02|11059.02|11059.02|11059.02|11059.02|11059.02|11059.02|11059.02|0
1624444210000|2021-06-23 10:30:10|11059.34|11059.34|11059.34|11059.34|11059.34|11059.34|11059.34|11059.34|0
1624444220000|2021-06-23 10:30:20|11059.61|11059.61|11059.61|11059.61|11059.61|11059.61|11059.61|11059.61|0
1624444230000|2021-06-23 10:30:30|11059.82|11059.82|11061.26|11061.26|11061.26|11061.26|11059.82|11059.82|0
1624444250000|2021-06-23 10:30:50|11060.86|11060.86|11061.06|11061.06|11061.06|11061.06|11060.86|11060.86|0
1624444270000|2021-06-23 10:31:10|11060.85|11060.85|11060.85|11060.85|11060.85|11060.85|11060.85|11060.85|0
1624444290000|2021-06-23 10:31:30|11060.8|11060.8|11060.8|11060.8|11060.8|11060.8|11060.8|11060.8|0
1624444310000|2021-06-23 10:31:50|11060.32|11060.32|11060.32|11060.32|11060.32|11060.32|11060.32|11060.32|0
1624444340000|2021-06-23 10:32:20|11059.84|11059.84|11059.84|11059.84|11059.84|11059.84|11059.84|11059.84|0
1624444350000|2021-06-23 10:32:30|11059.44|11059.44|11058.74|11058.74|11059.44|11059.44|11057.76|11057.76|0
1624444360000|2021-06-23 10:32:40|11057.76|11057.76|11057.28|11057.28|11057.76|11057.76|11057.28|11057.28|0
1624444370000|2021-06-23 10:32:50|11056.29|11056.29|11056.29|11056.29|11056.29|11056.29|11056.29|11056.29|0
1624444380000|2021-06-23 10:33:00|11055.79|11055.79|11055.79|11055.79|11055.79|11055.79|11055.79|11055.79|0
1624444390000|2021-06-23 10:33:10|11055.62|11055.62|11055.62|11055.62|11055.62|11055.62|11055.62|11055.62|0
1624444400000|2021-06-23 10:33:20|11055.82|11055.82|11056.29|11056.29|11056.29|11056.29|11055.77|11055.77|0
1624444410000|2021-06-23 10:33:30|11055.89|11055.89|11055.89|11055.89|11055.89|11055.89|11055.89|11055.89|0
1624444430000|2021-06-23 10:33:50|11056.4|11056.4|11055.92|11055.92|11056.4|11056.4|11055.92|11055.92|0
1624444460000|2021-06-23 10:34:20|11055.43|11055.43|11055.43|11055.43|11055.43|11055.43|11055.43|11055.43|0
1624444500000|2021-06-23 10:35:00|11054.63|11054.63|11051.05|11051.05|11054.63|11054.63|11050.85|11050.85|0
1624444510000|2021-06-23 10:35:10|11052.03|11052.03|11052.03|11052.03|11052.03|11052.03|11052.03|11052.03|0
1624444520000|2021-06-23 10:35:20|11051.56|11051.56|11051.8|11051.8|11051.8|11051.8|11051.56|11051.56|0
1624444540000|2021-06-23 10:35:40|11052.78|11052.78|11052.78|11052.78|11052.78|11052.78|11052.78|11052.78|0
1624444570000|2021-06-23 10:36:10|11052.3|11052.3|11051.03|11051.03|11052.3|11052.3|11051.03|11051.03|0
1624444580000|2021-06-23 10:36:20|11050.82|11050.82|11050.82|11050.82|11050.82|11050.82|11050.82|11050.82|0
1624444620000|2021-06-23 10:37:00|11050.56|11050.56|11050.56|11050.56|11050.56|11050.56|11050.56|11050.56|0
1624444650000|2021-06-23 10:37:30|11050.9|11050.9|11050.9|11050.9|11050.9|11050.9|11050.9|11050.9|0
1624444660000|2021-06-23 10:37:40|11051.39|11051.39|11050.99|11050.99|11051.39|11051.39|11050.99|11050.99|0
1624444710000|2021-06-23 10:38:30|11050.86|11050.86|11050.86|11050.86|11050.86|11050.86|11050.86|11050.86|0
1624444730000|2021-06-23 10:38:50|11049.88|11049.88|11048.89|11048.89|11049.88|11049.88|11048.89|11048.89|0
1624444740000|2021-06-23 10:39:00|11048.54|11048.54|11048.54|11048.54|11048.54|11048.54|11048.54|11048.54|0
1624444760000|2021-06-23 10:39:20|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|0
1624444780000|2021-06-23 10:39:40|11049.33|11049.33|11049.33|11049.33|11049.33|11049.33|11049.33|11049.33|0
1624444800000|2021-06-23 10:40:00|11049.81|11049.81|11049.81|11049.81|11049.81|11049.81|11049.81|11049.81|0
1624444820000|2021-06-23 10:40:20|11050.02|11050.02|11049.75|11049.75|11050.23|11050.23|11049.75|11049.75|0
1624444860000|2021-06-23 10:41:00|11049.27|11049.27|11049.27|11049.27|11049.27|11049.27|11049.06|11049.06|0
1624444870000|2021-06-23 10:41:10|11049.48|11049.48|11049.48|11049.48|11049.48|11049.48|11049.48|11049.48|0
1624444880000|2021-06-23 10:41:20|11049.68|11049.68|11049.68|11049.68|11049.68|11049.68|11049.68|11049.68|0
1624444890000|2021-06-23 10:41:30|11049.2|11049.2|11048.98|11048.98|11049.2|11049.2|11048.98|11048.98|0
1624444900000|2021-06-23 10:41:40|11049.11|11049.11|11049.32|11049.32|11049.32|11049.32|11049.11|11049.11|0
1624444920000|2021-06-23 10:42:00|11049.54|11049.54|11050.23|11050.23|11050.44|11050.44|11049.54|11049.54|0
1624444930000|2021-06-23 10:42:10|11050.02|11050.02|11050.02|11050.02|11050.02|11050.02|11050.02|11050.02|0
1624444960000|2021-06-23 10:42:40|11049.03|11049.03|11049.03|11049.03|11049.03|11049.03|11049.03|11049.03|0
1624445010000|2021-06-23 10:43:30|11048.82|11048.82|11049.03|11049.03|11049.03|11049.03|11048.82|11048.82|0
1624445030000|2021-06-23 10:43:50|11048.55|11048.55|11048.55|11048.55|11048.55|11048.55|11048.55|11048.55|0
1624445080000|2021-06-23 10:44:40|11048.44|11048.44|11048.39|11048.39|11048.44|11048.44|11048.39|11048.39|0
1624445090000|2021-06-23 10:44:50|11047.91|11047.91|11047.91|11047.91|11047.91|11047.91|11047.91|11047.91|0
1624445100000|2021-06-23 10:45:00|11047.57|11047.57|11047.43|11047.43|11047.61|11047.61|11047.43|11047.43|0
1624445110000|2021-06-23 10:45:10|11047.17|11047.17|11046.91|11046.91|11047.17|11047.17|11046.91|11046.91|0
1624445120000|2021-06-23 10:45:20|11046.56|11046.56|11046.16|11046.16|11046.56|11046.56|11046.16|11046.16|0
1624445130000|2021-06-23 10:45:30|11045.17|11045.17|11045.17|11045.17|11045.17|11045.17|11045.17|11045.17|0
1624445150000|2021-06-23 10:45:50|11045.66|11045.66|11045.66|11045.66|11045.66|11045.66|11045.66|11045.66|0
1624445170000|2021-06-23 10:46:10|11046.62|11046.62|11046.97|11046.97|11046.97|11046.97|11046.62|11046.62|0
1624445180000|2021-06-23 10:46:20|11047.02|11047.02|11046.72|11046.72|11047.02|11047.02|11046.72|11046.72|0
1624445190000|2021-06-23 10:46:30|11046.97|11046.97|11048.37|11048.37|11048.37|11048.37|11046.62|11046.62|0
1624445200000|2021-06-23 10:46:40|11048.98|11048.98|11048.98|11048.98|11048.98|11048.98|11048.98|11048.98|0
1624445220000|2021-06-23 10:47:00|11049.46|11049.46|11049.06|11049.06|11049.46|11049.46|11048.91|11048.91|0
1624445230000|2021-06-23 10:47:10|11048.92|11048.92|11049.12|11049.12|11049.12|11049.12|11048.92|11048.92|0
1624445240000|2021-06-23 10:47:20|11050.1|11050.1|11050.31|11050.31|11050.31|11050.31|11050.1|11050.1|0
1624445280000|2021-06-23 10:48:00|11050.1|11050.1|11050.53|11050.53|11050.53|11050.53|11050.1|11050.1|0
1624445300000|2021-06-23 10:48:20|11050.76|11050.76|11051.28|11051.28|11051.28|11051.28|11050.76|11050.76|0
1624445310000|2021-06-23 10:48:30|11051.08|11051.08|11050.88|11050.88|11051.08|11051.08|11050.88|11050.88|0
1624445320000|2021-06-23 10:48:40|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|0
1624445330000|2021-06-23 10:48:50|11051.02|11051.02|11050.88|11050.88|11051.02|11051.02|11050.88|11050.88|0
1624445340000|2021-06-23 10:49:00|11051.11|11051.11|11051.81|11051.81|11051.81|11051.81|11051.11|11051.11|0
1624445360000|2021-06-23 10:49:20|11052.23|11052.23|11052.23|11052.23|11052.23|11052.23|11052.23|11052.23|0
1624445370000|2021-06-23 10:49:30|11052.38|11052.38|11052.59|11052.59|11052.59|11052.59|11052.38|11052.38|0
1624445390000|2021-06-23 10:49:50|11052.8|11052.8|11052.8|11052.8|11052.8|11052.8|11052.59|11052.59|0
1624445400000|2021-06-23 10:50:00|11053.01|11053.01|11052.59|11052.59|11053.01|11053.01|11052.59|11052.59|0
1624445410000|2021-06-23 10:50:10|11052.8|11052.8|11052.8|11052.8|11052.8|11052.8|11052.59|11052.59|0
1624445420000|2021-06-23 10:50:20|11052.59|11052.59|11052.8|11052.8|11052.8|11052.8|11052.59|11052.59|0
1624445430000|2021-06-23 10:50:30|11053.01|11053.01|11052.8|11052.8|11053.01|11053.01|11052.59|11052.59|0
1624445450000|2021-06-23 10:50:50|11052.59|11052.59|11052.8|11052.8|11052.8|11052.8|11052.59|11052.59|0
1624445470000|2021-06-23 10:51:10|11052.38|11052.38|11052.38|11052.38|11052.38|11052.38|11052.38|11052.38|0
1624445480000|2021-06-23 10:51:20|11052.17|11052.17|11052.17|11052.17|11052.17|11052.17|11052.17|11052.17|0
1624445490000|2021-06-23 10:51:30|11050.2|11050.2|11050|11050|11050.2|11050.2|11050|11050|0
1624445500000|2021-06-23 10:51:40|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|0
1624445530000|2021-06-23 10:52:10|11050.7|11050.7|11050.7|11050.7|11050.7|11050.7|11050.7|11050.7|0
1624445550000|2021-06-23 10:52:30|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|0
1624445580000|2021-06-23 10:53:00|11050.75|11050.75|11050.75|11050.75|11050.75|11050.75|11050.75|11050.75|0
1624445620000|2021-06-23 10:53:40|11050.66|11050.66|11050.57|11050.57|11050.66|11050.66|11050.57|11050.57|0
1624445630000|2021-06-23 10:53:50|11050.31|11050.31|11049.88|11049.88|11050.31|11050.31|11049.88|11049.88|0
1624445640000|2021-06-23 10:54:00|11049.46|11049.46|11047.95|11047.95|11049.46|11049.46|11047.87|11047.87|0
1624445670000|2021-06-23 10:54:30|11047.87|11047.87|11048.48|11048.48|11048.48|11048.48|11047.8|11047.8|0
1624445680000|2021-06-23 10:54:40|11048.31|11048.31|11048.23|11048.23|11048.31|11048.31|11048.23|11048.23|0
1624445690000|2021-06-23 10:54:50|11048.72|11048.72|11048.72|11048.72|11048.72|11048.72|11048.72|11048.72|0
1624445700000|2021-06-23 10:55:00|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|0
1624445740000|2021-06-23 10:55:40|11049.35|11049.35|11048.7|11048.7|11049.35|11049.35|11048.36|11048.36|0
1624445750000|2021-06-23 10:55:50|11048.91|11048.91|11048.91|11048.91|11048.91|11048.91|11048.91|11048.91|0
1624445760000|2021-06-23 10:56:00|11048.7|11048.7|11047.56|11047.56|11048.7|11048.7|11047.56|11047.56|0
1624445770000|2021-06-23 10:56:10|11047.76|11047.76|11047.76|11047.76|11047.76|11047.76|11047.76|11047.76|0
1624445780000|2021-06-23 10:56:20|11047.97|11047.97|11047.97|11047.97|11047.97|11047.97|11047.97|11047.97|0
1624445790000|2021-06-23 10:56:30|11048.18|11048.18|11048.18|11048.18|11048.18|11048.18|11048.18|11048.18|0
1624445810000|2021-06-23 10:56:50|11048.32|11048.32|11049.31|11049.31|11049.31|11049.31|11048.32|11048.32|0
1624445820000|2021-06-23 10:57:00|11049.14|11049.14|11050.34|11050.34|11050.34|11050.34|11048.73|11048.73|0
1624445830000|2021-06-23 10:57:10|11052.31|11052.31|11052.31|11052.31|11052.31|11052.31|11052.31|11052.31|0
1624445840000|2021-06-23 10:57:20|11052.52|11052.52|11052.52|11052.52|11052.52|11052.52|11052.52|11052.52|0
1624445850000|2021-06-23 10:57:30|11052.47|11052.47|11052.32|11052.32|11052.47|11052.47|11052.32|11052.32|0
1624445860000|2021-06-23 10:57:40|11052.11|11052.11|11052.11|11052.11|11052.11|11052.11|11052.11|11052.11|0
1624445870000|2021-06-23 10:57:50|11051.9|11051.9|11052.79|11052.79|11052.79|11052.79|11051.9|11051.9|0
1624445880000|2021-06-23 10:58:00|11051.95|11051.95|11051.95|11051.95|11051.95|11051.95|11051.95|11051.95|0
1624445890000|2021-06-23 10:58:10|11052.15|11052.15|11052.25|11052.25|11052.39|11052.39|11052.15|11052.15|0
1624445900000|2021-06-23 10:58:20|11052.09|11052.09|11052.09|11052.09|11052.09|11052.09|11052.09|11052.09|0
1624445910000|2021-06-23 10:58:30|11052.44|11052.44|11052.44|11052.44|11052.44|11052.44|11052.44|11052.44|0
1624445940000|2021-06-23 10:59:00|11052.67|11052.67|11052.84|11052.84|11052.84|11052.84|11052.67|11052.67|0
1624445950000|2021-06-23 10:59:10|11052.41|11052.41|11052.84|11052.84|11052.84|11052.84|11052.41|11052.41|0
1624445960000|2021-06-23 10:59:20|11051.85|11051.85|11051.85|11051.85|11051.85|11051.85|11051.85|11051.85|0
1624445970000|2021-06-23 10:59:30|11052.82|11052.82|11052.65|11052.65|11052.82|11052.82|11052.65|11052.65|0
1624445980000|2021-06-23 10:59:40|11052.45|11052.45|11051.53|11051.53|11052.69|11052.69|11051.23|11051.23|0
1624445990000|2021-06-23 10:59:50|11052.01|11052.01|11052.51|11052.51|11052.51|11052.51|11052.01|11052.01|0
1624446000000|2021-06-23 11:00:00|11051.55|11051.55|11051.13|11051.13|11051.55|11051.55|11049.92|11049.92|0
1624446010000|2021-06-23 11:00:10|11050.96|11050.96|11050.96|11050.96|11050.96|11050.96|11050.96|11050.96|0
1624446020000|2021-06-23 11:00:20|11050.76|11050.76|11048.79|11048.79|11050.76|11050.76|11048.79|11048.79|0
1624446040000|2021-06-23 11:00:40|11049.78|11049.78|11048.79|11048.79|11049.78|11049.78|11048.79|11048.79|0
1624446060000|2021-06-23 11:01:00|11049.08|11049.08|11047.5|11047.5|11049.08|11049.08|11047.5|11047.5|0
1624446070000|2021-06-23 11:01:10|11046.8|11046.8|11046.32|11046.32|11046.8|11046.8|11046.32|11046.32|0
1624446080000|2021-06-23 11:01:20|11045.84|11045.84|11045.94|11045.94|11045.94|11045.94|11045.84|11045.84|0
1624446110000|2021-06-23 11:01:50|11044.96|11044.96|11044.69|11044.69|11044.96|11044.96|11044.69|11044.69|0
1624446120000|2021-06-23 11:02:00|11043.84|11043.84|11038.56|11038.56|11043.84|11043.84|11038.56|11038.56|0
1624446130000|2021-06-23 11:02:10|11038.76|11038.76|11040.71|11040.71|11040.71|11040.71|11038.76|11038.76|0
1624446140000|2021-06-23 11:02:20|11040.36|11040.36|11040.79|11040.79|11040.79|11040.79|11040.36|11040.36|0
1624446150000|2021-06-23 11:02:30|11040.94|11040.94|11040.94|11040.94|11040.94|11040.94|11040.94|11040.94|0
1624446160000|2021-06-23 11:02:40|11040.86|11040.86|11040.86|11040.86|11040.86|11040.86|11040.86|11040.86|0
1624446180000|2021-06-23 11:03:00|11040.7|11040.7|11039.58|11039.58|11040.92|11040.92|11039.58|11039.58|0
1624446190000|2021-06-23 11:03:10|11039.5|11039.5|11039.42|11039.42|11039.5|11039.5|11039.42|11039.42|0
1624446210000|2021-06-23 11:03:30|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|0
1624446220000|2021-06-23 11:03:40|11039.08|11039.08|11038.6|11038.6|11039.08|11039.08|11038.6|11038.6|0
1624446230000|2021-06-23 11:03:50|11038.81|11038.81|11040.22|11040.22|11040.22|11040.22|11038.47|11038.47|0
1624446240000|2021-06-23 11:04:00|11040.7|11040.7|11041.32|11041.32|11041.53|11041.53|11040.7|11040.7|0
1624446250000|2021-06-23 11:04:10|11041.37|11041.37|11040.7|11040.7|11041.48|11041.48|11040.49|11040.49|0
1624446260000|2021-06-23 11:04:20|11040.92|11040.92|11041.02|11041.02|11041.02|11041.02|11040.6|11040.6|0
1624446270000|2021-06-23 11:04:30|11041.11|11041.11|11041.27|11041.27|11041.27|11041.27|11041.11|11041.11|0
1624446290000|2021-06-23 11:04:50|11040.29|11040.29|11037.3|11037.3|11040.29|11040.29|11037.3|11037.3|0
1624446300000|2021-06-23 11:05:00|11037.14|11037.14|11036.19|11036.19|11037.14|11037.14|11036.19|11036.19|0
1624446310000|2021-06-23 11:05:10|11037.17|11037.17|11037|11037|11037.17|11037.17|11037|11037|0
1624446320000|2021-06-23 11:05:20|11037.99|11037.99|11038.47|11038.47|11038.47|11038.47|11037.99|11037.99|0
1624446330000|2021-06-23 11:05:30|11038.29|11038.29|11038.64|11038.64|11038.64|11038.64|11038.29|11038.29|0
1624446340000|2021-06-23 11:05:40|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|0
1624446350000|2021-06-23 11:05:50|11037.59|11037.59|11036.87|11036.87|11037.59|11037.59|11036.87|11036.87|0
1624446360000|2021-06-23 11:06:00|11037.02|11037.02|11037.23|11037.23|11037.23|11037.23|11037.02|11037.02|0
1624446370000|2021-06-23 11:06:10|11037.18|11037.18|11037.18|11037.18|11037.18|11037.18|11037.18|11037.18|0
1624446380000|2021-06-23 11:06:20|11037.02|11037.02|11037.02|11037.02|11037.02|11037.02|11037.02|11037.02|0
1624446390000|2021-06-23 11:06:30|11036.75|11036.75|11036.57|11036.57|11036.75|11036.75|11036.57|11036.57|0
1624446400000|2021-06-23 11:06:40|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|0
1624446410000|2021-06-23 11:06:50|11036.08|11036.08|11036.08|11036.08|11036.08|11036.08|11036.08|11036.08|0
1624446420000|2021-06-23 11:07:00|11035.87|11035.87|11036.48|11036.48|11036.48|11036.48|11035.87|11035.87|0
1624446440000|2021-06-23 11:07:20|11038.45|11038.45|11038.45|11038.45|11038.45|11038.45|11038.45|11038.45|0
1624446450000|2021-06-23 11:07:30|11038.85|11038.85|11038.85|11038.85|11038.85|11038.85|11038.85|11038.85|0
1624446480000|2021-06-23 11:08:00|11039.81|11039.81|11039.81|11039.81|11039.81|11039.81|11039.81|11039.81|0
1624446490000|2021-06-23 11:08:10|11040.29|11040.29|11040.46|11040.46|11040.46|11040.46|11040.03|11040.03|0
1624446500000|2021-06-23 11:08:20|11040.96|11040.96|11040.96|11040.96|11040.96|11040.96|11040.96|11040.96|0
1624446550000|2021-06-23 11:09:10|11041.16|11041.16|11041.16|11041.16|11041.16|11041.16|11041.16|11041.16|0
1624446560000|2021-06-23 11:09:20|11041.02|11041.02|11041.23|11041.23|11041.23|11041.23|11041.02|11041.02|0
1624446580000|2021-06-23 11:09:40|11041.79|11041.79|11042.14|11042.14|11042.14|11042.14|11041.79|11041.79|0
1624446590000|2021-06-23 11:09:50|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|0
1624446600000|2021-06-23 11:10:00|11044.31|11044.31|11044.31|11044.31|11044.31|11044.31|11044.31|11044.31|0
1624446630000|2021-06-23 11:10:30|11044.1|11044.1|11043.7|11043.7|11044.1|11044.1|11043.53|11043.53|0
1624446640000|2021-06-23 11:10:40|11043.65|11043.65|11043.57|11043.57|11043.65|11043.65|11043.57|11043.57|0
1624446650000|2021-06-23 11:10:50|11043.12|11043.12|11043.02|11043.02|11043.24|11043.24|11043.02|11043.02|0
1624446660000|2021-06-23 11:11:00|11043.52|11043.52|11043.52|11043.52|11043.52|11043.52|11043.52|11043.52|0
1624446670000|2021-06-23 11:11:10|11043.58|11043.58|11043.1|11043.1|11043.58|11043.58|11042.87|11042.87|0
1624446680000|2021-06-23 11:11:20|11042.64|11042.64|11042.64|11042.64|11042.64|11042.64|11042.64|11042.64|0
1624446690000|2021-06-23 11:11:30|11042.87|11042.87|11042.85|11042.85|11042.87|11042.87|11042.85|11042.85|0
1624446700000|2021-06-23 11:11:40|11043.19|11043.19|11042.74|11042.74|11043.19|11043.19|11042.74|11042.74|0
1624446710000|2021-06-23 11:11:50|11042.94|11042.94|11043.03|11043.03|11043.11|11043.11|11042.94|11042.94|0
1624446720000|2021-06-23 11:12:00|11042.86|11042.86|11042.86|11042.86|11042.86|11042.86|11042.86|11042.86|0
1624446730000|2021-06-23 11:12:10|11042.52|11042.52|11042.52|11042.52|11042.52|11042.52|11042.52|11042.52|0
1624446750000|2021-06-23 11:12:30|11041.53|11041.53|11042.36|11042.36|11042.52|11042.52|11041.53|11041.53|0
1624446760000|2021-06-23 11:12:40|11042.16|11042.16|11042.16|11042.16|11042.16|11042.16|11042.16|11042.16|0
1624446780000|2021-06-23 11:13:00|11042.42|11042.42|11042.42|11042.42|11042.42|11042.42|11042.42|11042.42|0
1624446790000|2021-06-23 11:13:10|11042.28|11042.28|11043.59|11043.59|11043.59|11043.59|11041.63|11041.63|0
1624446810000|2021-06-23 11:13:30|11043.93|11043.93|11043.77|11043.77|11043.93|11043.93|11043.77|11043.77|0
1624446820000|2021-06-23 11:13:40|11044|11044|11044.1|11044.1|11044.1|11044.1|11044|11044|0
1624446830000|2021-06-23 11:13:50|11044.02|11044.02|11043.82|11043.82|11044.02|11044.02|11043.82|11043.82|0
1624446840000|2021-06-23 11:14:00|11043.42|11043.42|11044.41|11044.41|11044.41|11044.41|11043.42|11043.42|0
1624446850000|2021-06-23 11:14:10|11045.29|11045.29|11045.21|11045.21|11045.29|11045.29|11045.21|11045.21|0
1624446860000|2021-06-23 11:14:20|11045.45|11045.45|11045.02|11045.02|11045.45|11045.45|11045.02|11045.02|0
1624446870000|2021-06-23 11:14:30|11044.9|11044.9|11044.92|11044.92|11044.92|11044.92|11044.9|11044.9|0
1624446880000|2021-06-23 11:14:40|11045.05|11045.05|11045.06|11045.06|11045.06|11045.06|11045.05|11045.05|0
1624446890000|2021-06-23 11:14:50|11044.83|11044.83|11043.52|11043.52|11044.83|11044.83|11043.52|11043.52|0
1624446900000|2021-06-23 11:15:00|11043.75|11043.75|11043.89|11043.89|11043.89|11043.89|11043.75|11043.75|0
1624446910000|2021-06-23 11:15:10|11042.91|11042.91|11042.22|11042.22|11042.91|11042.91|11042.22|11042.22|0
1624446920000|2021-06-23 11:15:20|11042.44|11042.44|11042.44|11042.44|11042.44|11042.44|11042.44|11042.44|0
1624446930000|2021-06-23 11:15:30|11042.92|11042.92|11042.92|11042.92|11042.92|11042.92|11042.92|11042.92|0
1624446940000|2021-06-23 11:15:40|11043.06|11043.06|11043.06|11043.06|11043.06|11043.06|11043.06|11043.06|0
1624446960000|2021-06-23 11:16:00|11042.98|11042.98|11043.41|11043.41|11043.5|11043.5|11042.98|11042.98|0
1624446970000|2021-06-23 11:16:10|11043.81|11043.81|11044.03|11044.03|11044.03|11044.03|11043.81|11043.81|0
1624446980000|2021-06-23 11:16:20|11044.18|11044.18|11042.67|11042.67|11044.26|11044.26|11042.47|11042.47|0
1624446990000|2021-06-23 11:16:30|11043.66|11043.66|11043.74|11043.74|11043.74|11043.74|11042.67|11042.67|0
1624447020000|2021-06-23 11:17:00|11043.84|11043.84|11044.25|11044.25|11044.25|11044.25|11043.84|11043.84|0
1624447030000|2021-06-23 11:17:10|11044.46|11044.46|11045.18|11045.18|11045.18|11045.18|11044.46|11044.46|0
1624447090000|2021-06-23 11:18:10|11047.35|11047.35|11047.35|11047.35|11047.35|11047.35|11047.35|11047.35|0
1624447100000|2021-06-23 11:18:20|11047.58|11047.58|11047.08|11047.08|11047.58|11047.58|11047.08|11047.08|0
1624447110000|2021-06-23 11:18:30|11048.06|11048.06|11048.41|11048.41|11048.41|11048.41|11048.06|11048.06|0
1624447120000|2021-06-23 11:18:40|11048.55|11048.55|11048.55|11048.55|11048.55|11048.55|11048.55|11048.55|0
1624447130000|2021-06-23 11:18:50|11049.15|11049.15|11049.04|11049.04|11049.15|11049.15|11049.04|11049.04|0
1624447140000|2021-06-23 11:19:00|11049.46|11049.46|11049.46|11049.46|11049.46|11049.46|11049.46|11049.46|0
1624447160000|2021-06-23 11:19:20|11050.44|11050.44|11050.44|11050.44|11050.44|11050.44|11050.44|11050.44|0
1624447190000|2021-06-23 11:19:50|11050.7|11050.7|11050.7|11050.7|11051.19|11051.19|11050.7|11050.7|0
1624447210000|2021-06-23 11:20:10|11050.49|11050.49|11050.49|11050.49|11050.49|11050.49|11050.07|11050.07|0
1624447230000|2021-06-23 11:20:30|11050.65|11050.65|11050.17|11050.17|11050.65|11050.65|11050.17|11050.17|0
1624447240000|2021-06-23 11:20:40|11049.68|11049.68|11047.71|11047.71|11049.68|11049.68|11047.61|11047.61|0
1624447250000|2021-06-23 11:20:50|11047.84|11047.84|11047.84|11047.84|11047.84|11047.84|11047.84|11047.84|0
1624447260000|2021-06-23 11:21:00|11047.36|11047.36|11046.95|11046.95|11047.36|11047.36|11046.95|11046.95|0
1624447270000|2021-06-23 11:21:10|11046.52|11046.52|11046.04|11046.04|11046.52|11046.52|11046.04|11046.04|0
1624447290000|2021-06-23 11:21:30|11045.83|11045.83|11045.83|11045.83|11045.83|11045.83|11045.83|11045.83|0
1624447300000|2021-06-23 11:21:40|11045.63|11045.63|11045.28|11045.28|11045.63|11045.63|11045.28|11045.28|0
1624447310000|2021-06-23 11:21:50|11045.18|11045.18|11045.66|11045.66|11045.66|11045.66|11045.18|11045.18|0
1624447330000|2021-06-23 11:22:10|11043.69|11043.69|11042.45|11042.45|11043.69|11043.69|11042.45|11042.45|0
1624447340000|2021-06-23 11:22:20|11041.96|11041.96|11041.96|11041.96|11041.96|11041.96|11041.96|11041.96|0
1624447360000|2021-06-23 11:22:40|11041.62|11041.62|11041.62|11041.62|11041.62|11041.62|11041.62|11041.62|0
1624447370000|2021-06-23 11:22:50|11041.22|11041.22|11041.02|11041.02|11041.22|11041.22|11041.02|11041.02|0
1624447390000|2021-06-23 11:23:10|11042|11042|11042|11042|11042|11042|11042|11042|0
1624447400000|2021-06-23 11:23:20|11042.21|11042.21|11042.21|11042.21|11042.21|11042.21|11042.21|11042.21|0
1624447410000|2021-06-23 11:23:30|11042.42|11042.42|11042.21|11042.21|11042.42|11042.42|11042.21|11042.21|0
1624447480000|2021-06-23 11:24:40|11041.79|11041.79|11041.99|11041.99|11041.99|11041.99|11041.79|11041.79|0
1624447490000|2021-06-23 11:24:50|11042.16|11042.16|11042.16|11042.16|11042.16|11042.16|11042.16|11042.16|0
1624447500000|2021-06-23 11:25:00|11042.08|11042.08|11042.3|11042.3|11042.3|11042.3|11042.08|11042.08|0
1624447510000|2021-06-23 11:25:10|11041.82|11041.82|11041.48|11041.48|11041.82|11041.82|11041.48|11041.48|0
1624447520000|2021-06-23 11:25:20|11041.27|11041.27|11040.79|11040.79|11041.27|11041.27|11040.66|11040.66|0
1624447530000|2021-06-23 11:25:30|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|0
1624447540000|2021-06-23 11:25:40|11040.47|11040.47|11040.47|11040.47|11040.47|11040.47|11040.47|11040.47|0
1624447550000|2021-06-23 11:25:50|11040.28|11040.28|11040.28|11040.28|11040.28|11040.28|11040.28|11040.28|0
1624447560000|2021-06-23 11:26:00|11040.08|11040.08|11039.09|11039.09|11040.08|11040.08|11039.09|11039.09|0
1624447580000|2021-06-23 11:26:20|11038.88|11038.88|11038.36|11038.36|11038.88|11038.88|11038.36|11038.36|0
1624447590000|2021-06-23 11:26:30|11038.84|11038.84|11038.84|11038.84|11038.84|11038.84|11038.84|11038.84|0
1624447610000|2021-06-23 11:26:50|11038.63|11038.63|11037.72|11037.72|11038.63|11038.63|11037.72|11037.72|0
1624447640000|2021-06-23 11:27:20|11037.49|11037.49|11037.49|11037.49|11037.49|11037.49|11037.49|11037.49|0
1624447650000|2021-06-23 11:27:30|11037.4|11037.4|11037.4|11037.4|11037.4|11037.4|11037.4|11037.4|0
1624447660000|2021-06-23 11:27:40|11037.88|11037.88|11037.88|11037.88|11037.88|11037.88|11037.88|11037.88|0
1624447680000|2021-06-23 11:28:00|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|0
1624447700000|2021-06-23 11:28:20|11037.82|11037.82|11037.82|11037.82|11037.82|11037.82|11037.82|11037.82|0
1624447730000|2021-06-23 11:28:50|11038.3|11038.3|11039.21|11039.21|11039.21|11039.21|11038.3|11038.3|0
1624447740000|2021-06-23 11:29:00|11039.29|11039.29|11039.66|11039.66|11039.66|11039.66|11039.29|11039.29|0
1624447750000|2021-06-23 11:29:10|11040.65|11040.65|11041.06|11041.06|11041.06|11041.06|11040.65|11040.65|0
1624447760000|2021-06-23 11:29:20|11041.3|11041.3|11041.51|11041.51|11041.51|11041.51|11041.3|11041.3|0
1624447770000|2021-06-23 11:29:30|11041.72|11041.72|11041.72|11041.72|11041.72|11041.72|11041.72|11041.72|0
1624447780000|2021-06-23 11:29:40|11042.68|11042.68|11042.73|11042.73|11042.9|11042.9|11042.68|11042.68|0
1624447790000|2021-06-23 11:29:50|11043.42|11043.42|11043.42|11043.42|11043.42|11043.42|11043.42|11043.42|0
1624447810000|2021-06-23 11:30:10|11043.63|11043.63|11043.34|11043.34|11043.63|11043.63|11043.34|11043.34|0
1624447840000|2021-06-23 11:30:40|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|0
1624447850000|2021-06-23 11:30:50|11043.92|11043.92|11043.92|11043.92|11043.92|11043.92|11043.92|11043.92|0
1624447860000|2021-06-23 11:31:00|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|0
1624447870000|2021-06-23 11:31:10|11044.31|11044.31|11044.31|11044.31|11044.31|11044.31|11044.31|11044.31|0
1624447880000|2021-06-23 11:31:20|11044.13|11044.13|11044.27|11044.27|11044.27|11044.27|11044.13|11044.13|0
1624447890000|2021-06-23 11:31:30|11044.07|11044.07|11044.67|11044.67|11044.67|11044.67|11044.07|11044.07|0
1624447900000|2021-06-23 11:31:40|11045.07|11045.07|11045.07|11045.07|11045.07|11045.07|11045.07|11045.07|0
1624447910000|2021-06-23 11:31:50|11045.55|11045.55|11045.55|11045.55|11045.55|11045.55|11045.55|11045.55|0
1624447920000|2021-06-23 11:32:00|11045.96|11045.96|11046.59|11046.59|11046.59|11046.59|11045.96|11045.96|0
1624447930000|2021-06-23 11:32:10|11046.8|11046.8|11047.07|11047.07|11047.07|11047.07|11046.8|11046.8|0
1624448020000|2021-06-23 11:33:40|11047.47|11047.47|11047.95|11047.95|11047.95|11047.95|11047.47|11047.47|0
1624448050000|2021-06-23 11:34:10|11048.1|11048.1|11047.63|11047.63|11048.12|11048.12|11047.63|11047.63|0
1624448060000|2021-06-23 11:34:20|11047.88|11047.88|11048.01|11048.01|11048.01|11048.01|11047.81|11047.81|0
1624448070000|2021-06-23 11:34:30|11047.52|11047.52|11047.52|11047.52|11047.52|11047.52|11047.52|11047.52|0
1624448090000|2021-06-23 11:34:50|11047.04|11047.04|11047.04|11047.04|11047.04|11047.04|11047.04|11047.04|0
1624448100000|2021-06-23 11:35:00|11047.11|11047.11|11047.25|11047.25|11047.25|11047.25|11047.04|11047.04|0
1624448110000|2021-06-23 11:35:10|11047.46|11047.46|11047.46|11047.46|11047.46|11047.46|11047.46|11047.46|0
1624448130000|2021-06-23 11:35:30|11047.69|11047.69|11047.69|11047.69|11047.69|11047.69|11047.69|11047.69|0
1624448140000|2021-06-23 11:35:40|11047.53|11047.53|11051.74|11051.74|11052.73|11052.73|11047.53|11047.53|0
1624448160000|2021-06-23 11:36:00|11050.76|11050.76|11050.76|11050.76|11050.76|11050.76|11050.76|11050.76|0
1624448180000|2021-06-23 11:36:20|11050.97|11050.97|11051.15|11051.15|11051.15|11051.15|11050.97|11050.97|0
1624448190000|2021-06-23 11:36:30|11050.67|11050.67|11050.67|11050.67|11050.67|11050.67|11050.67|11050.67|0
1624448200000|2021-06-23 11:36:40|11050.5|11050.5|11050.5|11050.5|11050.5|11050.5|11050.5|11050.5|0
1624448250000|2021-06-23 11:37:30|11048.62|11048.62|11046.17|11046.17|11048.62|11048.62|11046.17|11046.17|0
1624448280000|2021-06-23 11:38:00|11046.38|11046.38|11045.42|11045.42|11046.38|11046.38|11045.42|11045.42|0
1624448290000|2021-06-23 11:38:10|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|0
1624448300000|2021-06-23 11:38:20|11047.23|11047.23|11047.23|11047.23|11047.23|11047.23|11047.23|11047.23|0
1624448310000|2021-06-23 11:38:30|11048.2|11048.2|11048.2|11048.2|11048.2|11048.2|11048.2|11048.2|0
1624448320000|2021-06-23 11:38:40|11047.96|11047.96|11047.96|11047.96|11047.96|11047.96|11047.96|11047.96|0
1624448330000|2021-06-23 11:38:50|11048.16|11048.16|11048.16|11048.16|11048.16|11048.16|11048.16|11048.16|0
1624448370000|2021-06-23 11:39:30|11048.4|11048.4|11048.4|11048.4|11048.4|11048.4|11048.4|11048.4|0
1624448400000|2021-06-23 11:40:00|11048.61|11048.61|11048.61|11048.61|11048.61|11048.61|11048.61|11048.61|0
1624448430000|2021-06-23 11:40:30|11049.59|11049.59|11049.59|11049.59|11049.59|11049.59|11049.59|11049.59|0
1624448460000|2021-06-23 11:41:00|11049.38|11049.38|11049.38|11049.38|11049.38|11049.38|11049.38|11049.38|0
1624448470000|2021-06-23 11:41:10|11049.59|11049.59|11049.38|11049.38|11049.59|11049.59|11049.17|11049.17|0
1624448480000|2021-06-23 11:41:20|11049.21|11049.21|11049.55|11049.55|11049.55|11049.55|11049.21|11049.21|0
1624448490000|2021-06-23 11:41:30|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|0
1624448500000|2021-06-23 11:41:40|11050.75|11050.75|11050.75|11050.75|11050.75|11050.75|11049.76|11049.76|0
1624448520000|2021-06-23 11:42:00|11050.96|11050.96|11050.62|11050.62|11050.96|11050.96|11050.62|11050.62|0
1624448530000|2021-06-23 11:42:10|11050.83|11050.83|11050.83|11050.83|11050.83|11050.83|11050.83|11050.83|0
1624448560000|2021-06-23 11:42:40|11050.7|11050.7|11050.7|11050.7|11050.7|11050.7|11050.7|11050.7|0
1624448580000|2021-06-23 11:43:00|11050.78|11050.78|11051.41|11051.41|11051.41|11051.41|11050.78|11050.78|0
1624448590000|2021-06-23 11:43:10|11051.2|11051.2|11050.82|11050.82|11051.2|11051.2|11050.71|11050.71|0
1624448620000|2021-06-23 11:43:40|11051.03|11051.03|11051.06|11051.06|11051.06|11051.06|11050.82|11050.82|0
1624448640000|2021-06-23 11:44:00|11051.14|11051.14|11051.14|11051.14|11051.35|11051.35|11051.14|11051.14|0
1624448650000|2021-06-23 11:44:10|11050.93|11050.93|11051.7|11051.7|11051.7|11051.7|11050.85|11050.85|0
1624448660000|2021-06-23 11:44:20|11052.18|11052.18|11053.38|11053.38|11053.38|11053.38|11052.18|11052.18|0
1624448670000|2021-06-23 11:44:30|11054.34|11054.34|11054.74|11054.74|11054.74|11054.74|11054.34|11054.34|0
1624448700000|2021-06-23 11:45:00|11054.97|11054.97|11055.1|11055.1|11055.1|11055.1|11054.97|11054.97|0
1624448720000|2021-06-23 11:45:20|11055.36|11055.36|11055.36|11055.36|11055.36|11055.36|11055.36|11055.36|0
1624448730000|2021-06-23 11:45:30|11055.15|11055.15|11055.15|11055.15|11055.15|11055.15|11055.15|11055.15|0
1624448740000|2021-06-23 11:45:40|11055.55|11055.55|11055.75|11055.75|11055.75|11055.75|11055.55|11055.55|0
1624448820000|2021-06-23 11:47:00|11056.74|11056.74|11055.75|11055.75|11056.74|11056.74|11055.75|11055.75|0
1624448840000|2021-06-23 11:47:20|11055.54|11055.54|11055.54|11055.54|11055.54|11055.54|11055.54|11055.54|0
1624448880000|2021-06-23 11:48:00|11055.64|11055.64|11055.74|11055.74|11055.94|11055.94|11055.64|11055.64|0
1624448900000|2021-06-23 11:48:20|11055.89|11055.89|11055.89|11055.89|11055.89|11055.89|11055.89|11055.89|0
1624448920000|2021-06-23 11:48:40|11056.38|11056.38|11057.09|11057.09|11057.09|11057.09|11056.38|11056.38|0
1624448950000|2021-06-23 11:49:10|11056.89|11056.89|11057.09|11057.09|11057.09|11057.09|11056.89|11056.89|0
1624448960000|2021-06-23 11:49:20|11057.33|11057.33|11057.57|11057.57|11057.57|11057.57|11057.33|11057.33|0
1624448980000|2021-06-23 11:49:40|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|0
1624449000000|2021-06-23 11:50:00|11059.61|11059.61|11059.61|11059.61|11059.61|11059.61|11059.61|11059.61|0
1624449010000|2021-06-23 11:50:10|11060.09|11060.09|11060.44|11060.44|11060.44|11060.44|11060.09|11060.09|0
1624449020000|2021-06-23 11:50:20|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|0
1624449030000|2021-06-23 11:50:30|11060.42|11060.42|11060.42|11060.42|11060.42|11060.42|11060.42|11060.42|0
1624449050000|2021-06-23 11:50:50|11060.56|11060.56|11060.39|11060.39|11060.56|11060.56|11060.39|11060.39|0
1624449070000|2021-06-23 11:51:10|11061|11061|11061.98|11061.98|11061.98|11061.98|11061|11061|0
1624449090000|2021-06-23 11:51:30|11062.15|11062.15|11063.28|11063.28|11063.61|11063.61|11062.15|11062.15|0
1624449120000|2021-06-23 11:52:00|11063.76|11063.76|11063.58|11063.58|11063.8|11063.8|11063.28|11063.28|0
1624449130000|2021-06-23 11:52:10|11064.57|11064.57|11064.09|11064.09|11064.57|11064.57|11064.09|11064.09|0
1624449150000|2021-06-23 11:52:30|11063.6|11063.6|11062.34|11062.34|11063.6|11063.6|11062.14|11062.14|0
1624449160000|2021-06-23 11:52:40|11062.51|11062.51|11062.51|11062.51|11062.67|11062.67|11062.51|11062.51|0
1624449170000|2021-06-23 11:52:50|11062.67|11062.67|11062.51|11062.51|11062.67|11062.67|11062.51|11062.51|0
1624449190000|2021-06-23 11:53:10|11061.52|11061.52|11060.11|11060.11|11061.52|11061.52|11060.11|11060.11|0
1624449200000|2021-06-23 11:53:20|11060.19|11060.19|11060.61|11060.61|11060.61|11060.61|11060.19|11060.19|0
1624449210000|2021-06-23 11:53:30|11061.09|11061.09|11061.48|11061.48|11061.64|11061.64|11061.09|11061.09|0
1624449220000|2021-06-23 11:53:40|11061.64|11061.64|11061.21|11061.21|11061.64|11061.64|11061.21|11061.21|0
1624449230000|2021-06-23 11:53:50|11061.36|11061.36|11061.36|11061.36|11061.36|11061.36|11061.36|11061.36|0
1624449240000|2021-06-23 11:54:00|11061.2|11061.2|11061.2|11061.2|11061.36|11061.36|11061.2|11061.2|0
1624449270000|2021-06-23 11:54:30|11061.03|11061.03|11061.2|11061.2|11061.2|11061.2|11061.03|11061.03|0
1624449280000|2021-06-23 11:54:40|11061.36|11061.36|11060.96|11060.96|11061.36|11061.36|11060.96|11060.96|0
1624449300000|2021-06-23 11:55:00|11061.17|11061.17|11061.17|11061.17|11061.17|11061.17|11061.17|11061.17|0
1624449360000|2021-06-23 11:56:00|11060.84|11060.84|11061.26|11061.26|11061.26|11061.26|11060.84|11060.84|0
1624449390000|2021-06-23 11:56:30|11061.46|11061.46|11061.46|11061.46|11061.46|11061.46|11061.46|11061.46|0
1624449450000|2021-06-23 11:57:30|11060.47|11060.47|11060.47|11060.47|11060.47|11060.47|11060.47|11060.47|0
1624449490000|2021-06-23 11:58:10|11060.71|11060.71|11060.71|11060.71|11060.71|11060.71|11060.71|11060.71|0
1624449500000|2021-06-23 11:58:20|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|0
1624449540000|2021-06-23 11:59:00|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|0
1624449550000|2021-06-23 11:59:10|11061.33|11061.33|11061.33|11061.33|11061.33|11061.33|11061.33|11061.33|0
1624449580000|2021-06-23 11:59:40|11061.12|11061.12|11061.79|11061.79|11061.79|11061.79|11061.12|11061.12|0
1624449590000|2021-06-23 11:59:50|11062|11062|11062|11062|11062|11062|11062|11062|0
1624449600000|2021-06-23 12:00:00|11062.2|11062.2|11062.38|11062.38|11062.38|11062.38|11062.2|11062.2|0
1624449620000|2021-06-23 12:00:20|11062.12|11062.12|11062.12|11062.12|11062.12|11062.12|11062.12|11062.12|0
1624449670000|2021-06-23 12:01:10|11061.95|11061.95|11062.21|11062.21|11062.21|11062.21|11061.95|11061.95|0
1624449720000|2021-06-23 12:02:00|11062.41|11062.41|11063.42|11063.42|11063.42|11063.42|11062.41|11062.41|0
1624449730000|2021-06-23 12:02:10|11063.63|11063.63|11063.84|11063.84|11063.84|11063.84|11063.63|11063.63|0
1624449740000|2021-06-23 12:02:20|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|0
1624449750000|2021-06-23 12:02:30|11064.47|11064.47|11065.61|11065.61|11065.95|11065.95|11064.47|11064.47|0
1624449760000|2021-06-23 12:02:40|11065.72|11065.72|11066.56|11066.56|11066.93|11066.93|11065.47|11065.47|0
1624449770000|2021-06-23 12:02:50|11066.08|11066.08|11069.16|11069.16|11069.16|11069.16|11066.08|11066.08|0
1624449780000|2021-06-23 12:03:00|11069.32|11069.32|11069.72|11069.72|11069.72|11069.72|11069.32|11069.32|0
1624449790000|2021-06-23 12:03:10|11069.98|11069.98|11069.63|11069.63|11070.22|11070.22|11069.52|11069.52|0
1624449800000|2021-06-23 12:03:20|11069.7|11069.7|11069.3|11069.3|11069.7|11069.7|11069.3|11069.3|0
1624449900000|2021-06-23 12:05:00|11069.14|11069.14|11069.14|11069.14|11069.14|11069.14|11069.05|11069.05|0
1624449910000|2021-06-23 12:05:10|11069.38|11069.38|11069.38|11069.38|11069.38|11069.38|11069.38|11069.38|0
1624449920000|2021-06-23 12:05:20|11068.95|11068.95|11068.95|11068.95|11068.95|11068.95|11068.95|11068.95|0
1624449940000|2021-06-23 12:05:40|11068.75|11068.75|11068.75|11068.75|11068.75|11068.75|11068.75|11068.75|0
1624449960000|2021-06-23 12:06:00|11068.55|11068.55|11068.72|11068.72|11068.72|11068.72|11068.55|11068.55|0
1624449990000|2021-06-23 12:06:30|11069.12|11069.12|11069.52|11069.52|11069.52|11069.52|11069.12|11069.12|0
1624450000000|2021-06-23 12:06:40|11070.5|11070.5|11070.5|11070.5|11070.5|11070.5|11070.5|11070.5|0
1624450040000|2021-06-23 12:07:20|11070.67|11070.67|11071.26|11071.26|11071.26|11071.26|11070.67|11070.67|0
1624450050000|2021-06-23 12:07:30|11071.41|11071.41|11071.41|11071.41|11071.41|11071.41|11071.41|11071.41|0
1624450080000|2021-06-23 12:08:00|11070.81|11070.81|11071.01|11071.01|11071.01|11071.01|11070.81|11070.81|0
1624450090000|2021-06-23 12:08:10|11071.5|11071.5|11071.72|11071.72|11071.72|11071.72|11071.5|11071.5|0
1624450110000|2021-06-23 12:08:30|11071.59|11071.59|11071.59|11071.59|11071.59|11071.59|11071.59|11071.59|0
1624450120000|2021-06-23 12:08:40|11072.02|11072.02|11072.02|11072.02|11072.02|11072.02|11072.02|11072.02|0
1624450140000|2021-06-23 12:09:00|11072.97|11072.97|11072.89|11072.89|11073.09|11073.09|11072.89|11072.89|0
1624450190000|2021-06-23 12:09:50|11073.88|11073.88|11073.88|11073.88|11073.88|11073.88|11073.88|11073.88|0
1624450200000|2021-06-23 12:10:00|11074.84|11074.84|11074.84|11074.84|11074.84|11074.84|11074.84|11074.84|0
1624450210000|2021-06-23 12:10:10|11075.04|11075.04|11075.04|11075.04|11075.04|11075.04|11075.04|11075.04|0
1624450220000|2021-06-23 12:10:20|11075.21|11075.21|11075.83|11075.83|11075.83|11075.83|11075.21|11075.21|0
1624450230000|2021-06-23 12:10:30|11077.8|11077.8|11077.8|11077.8|11077.8|11077.8|11077.8|11077.8|0
1624450240000|2021-06-23 12:10:40|11078.3|11078.3|11078.3|11078.3|11078.3|11078.3|11078.3|11078.3|0
1624450260000|2021-06-23 12:11:00|11078.46|11078.46|11078.67|11078.67|11078.67|11078.67|11078.46|11078.46|0
1624450290000|2021-06-23 12:11:30|11077.69|11077.69|11077.69|11077.69|11077.69|11077.69|11077.69|11077.69|0
1624450300000|2021-06-23 12:11:40|11078.17|11078.17|11078.17|11078.17|11078.17|11078.17|11078.17|11078.17|0
1624450320000|2021-06-23 12:12:00|11078.09|11078.09|11078.73|11078.73|11078.73|11078.73|11078.09|11078.09|0
1624450330000|2021-06-23 12:12:10|11078.75|11078.75|11079.08|11079.08|11079.08|11079.08|11078.75|11078.75|0
1624450370000|2021-06-23 12:12:50|11079.29|11079.29|11079.29|11079.29|11079.29|11079.29|11079.29|11079.29|0
1624450380000|2021-06-23 12:13:00|11079.08|11079.08|11079.24|11079.24|11079.24|11079.24|11079.08|11079.08|0
1624450390000|2021-06-23 12:13:10|11079.16|11079.16|11079.16|11079.16|11079.16|11079.16|11079.16|11079.16|0
1624450400000|2021-06-23 12:13:20|11080.15|11080.15|11080.15|11080.15|11080.15|11080.15|11080.15|11080.15|0
1624450420000|2021-06-23 12:13:40|11080.28|11080.28|11080.28|11080.28|11080.28|11080.28|11080.28|11080.28|0
1624450440000|2021-06-23 12:14:00|11080.76|11080.76|11080.76|11080.76|11080.76|11080.76|11080.76|11080.76|0
1624450470000|2021-06-23 12:14:30|11079.78|11079.78|11079.78|11079.78|11079.78|11079.78|11079.78|11079.78|0
1624450480000|2021-06-23 12:14:40|11079.79|11079.79|11079.95|11079.95|11079.95|11079.95|11079.79|11079.79|0
1624450500000|2021-06-23 12:15:00|11079.74|11079.74|11079.74|11079.74|11079.74|11079.74|11079.74|11079.74|0
1624450510000|2021-06-23 12:15:10|11079.39|11079.39|11079.39|11079.39|11079.39|11079.39|11079.39|11079.39|0
1624450550000|2021-06-23 12:15:50|11079.31|11079.31|11079.31|11079.31|11079.31|11079.31|11079.31|11079.31|0
1624450580000|2021-06-23 12:16:20|11079.05|11079.05|11079.05|11079.05|11079.05|11079.05|11079.05|11079.05|0
1624450590000|2021-06-23 12:16:30|11078.65|11078.65|11077.77|11077.77|11078.65|11078.65|11077.77|11077.77|0
1624450600000|2021-06-23 12:16:40|11077.86|11077.86|11077.26|11077.26|11077.86|11077.86|11077.26|11077.26|0
1624450610000|2021-06-23 12:16:50|11076.79|11076.79|11076.37|11076.37|11076.79|11076.79|11076.37|11076.37|0
1624450620000|2021-06-23 12:17:00|11075.89|11075.89|11075.89|11075.89|11075.89|11075.89|11075.89|11075.89|0
1624450640000|2021-06-23 12:17:20|11075.79|11075.79|11075.25|11075.25|11075.79|11075.79|11075.25|11075.25|0
1624450650000|2021-06-23 12:17:30|11075.01|11075.01|11075.01|11075.01|11075.01|11075.01|11075.01|11075.01|0
1624450700000|2021-06-23 12:18:20|11074.37|11074.37|11073.96|11073.96|11074.37|11074.37|11073.96|11073.96|0
1624450710000|2021-06-23 12:18:30|11073.48|11073.48|11073.54|11073.54|11073.54|11073.54|11073.32|11073.32|0
1624450730000|2021-06-23 12:18:50|11073.05|11073.05|11073.05|11073.05|11073.05|11073.05|11073.05|11073.05|0
1624450770000|2021-06-23 12:19:30|11072.84|11072.84|11072.79|11072.79|11072.84|11072.84|11072.79|11072.79|0
1624450780000|2021-06-23 12:19:40|11073.28|11073.28|11073.28|11073.28|11073.28|11073.28|11073.28|11073.28|0
1624450800000|2021-06-23 12:20:00|11073.7|11073.7|11072.52|11072.52|11073.7|11073.7|11072.52|11072.52|0
1624450810000|2021-06-23 12:20:10|11072.35|11072.35|11072.18|11072.18|11072.35|11072.35|11072.18|11072.18|0
1624450820000|2021-06-23 12:20:20|11071.76|11071.76|11071.76|11071.76|11071.76|11071.76|11071.76|11071.76|0
1624450860000|2021-06-23 12:21:00|11071.56|11071.56|11071.56|11071.56|11071.56|11071.56|11071.56|11071.56|0
1624450870000|2021-06-23 12:21:10|11071.64|11071.64|11071.77|11071.77|11071.77|11071.77|11071.64|11071.64|0
1624450880000|2021-06-23 12:21:20|11071.29|11071.29|11071.37|11071.37|11071.37|11071.37|11071.29|11071.29|0
1624450890000|2021-06-23 12:21:30|11071.29|11071.29|11071.29|11071.29|11071.29|11071.29|11071.29|11071.29|0
1624450900000|2021-06-23 12:21:40|11071.92|11071.92|11072.06|11072.06|11072.06|11072.06|11071.92|11071.92|0
1624450910000|2021-06-23 12:21:50|11072.37|11072.37|11072.37|11072.37|11072.37|11072.37|11072.37|11072.37|0
1624450930000|2021-06-23 12:22:10|11072.85|11072.85|11073.28|11073.28|11073.28|11073.28|11072.85|11072.85|0
1624450940000|2021-06-23 12:22:20|11073.08|11073.08|11072.88|11072.88|11073.08|11073.08|11072.88|11072.88|0
1624450950000|2021-06-23 12:22:30|11071.89|11071.89|11071.89|11071.89|11071.89|11071.89|11071.89|11071.89|0
1624450960000|2021-06-23 12:22:40|11072.36|11072.36|11073.27|11073.27|11073.27|11073.27|11072.36|11072.36|0
1624450980000|2021-06-23 12:23:00|11073.29|11073.29|11073.5|11073.5|11073.5|11073.5|11073.29|11073.29|0
1624450990000|2021-06-23 12:23:10|11073.19|11073.19|11073.19|11073.19|11073.19|11073.19|11073.19|11073.19|0
1624451000000|2021-06-23 12:23:20|11073.67|11073.67|11073.19|11073.19|11073.67|11073.67|11073.19|11073.19|0
1624451010000|2021-06-23 12:23:30|11073.34|11073.34|11073.34|11073.34|11073.34|11073.34|11073.13|11073.13|0
1624451020000|2021-06-23 12:23:40|11073.77|11073.77|11073.77|11073.77|11073.77|11073.77|11073.77|11073.77|0
1624451030000|2021-06-23 12:23:50|11074.11|11074.11|11074.16|11074.16|11074.16|11074.16|11074.11|11074.11|0
1624451040000|2021-06-23 12:24:00|11074.37|11074.37|11074.58|11074.58|11074.58|11074.58|11074.37|11074.37|0
1624451060000|2021-06-23 12:24:20|11074.76|11074.76|11074.91|11074.91|11074.91|11074.91|11074.76|11074.76|0
1624451070000|2021-06-23 12:24:30|11074.72|11074.72|11075.71|11075.71|11075.71|11075.71|11074.72|11074.72|0
1624451090000|2021-06-23 12:24:50|11075.28|11075.28|11074.86|11074.86|11075.28|11075.28|11074.86|11074.86|0
1624451160000|2021-06-23 12:26:00|11074.65|11074.65|11075.17|11075.17|11075.17|11075.17|11073.2|11073.2|0
1624451180000|2021-06-23 12:26:20|11074.97|11074.97|11074.97|11074.97|11074.97|11074.97|11074.97|11074.97|0
1624451200000|2021-06-23 12:26:40|11074.82|11074.82|11074.82|11074.82|11074.82|11074.82|11074.82|11074.82|0
1624451210000|2021-06-23 12:26:50|11074.33|11074.33|11074.33|11074.33|11074.33|11074.33|11074.33|11074.33|0
1624451220000|2021-06-23 12:27:00|11074.38|11074.38|11074.38|11074.38|11074.38|11074.38|11074.38|11074.38|0
1624451260000|2021-06-23 12:27:40|11073.9|11073.9|11073.9|11073.9|11073.9|11073.9|11073.9|11073.9|0
1624451270000|2021-06-23 12:27:50|11074.41|11074.41|11074.41|11074.41|11074.41|11074.41|11074.41|11074.41|0
1624451280000|2021-06-23 12:28:00|11074.36|11074.36|11074.96|11074.96|11074.96|11074.96|11074.36|11074.36|0
1624451350000|2021-06-23 12:29:10|11073.91|11073.91|11073.91|11073.91|11073.91|11073.91|11073.91|11073.91|0
1624451370000|2021-06-23 12:29:30|11074.61|11074.61|11074.61|11074.61|11074.61|11074.61|11074.61|11074.61|0
1624451400000|2021-06-23 12:30:00|11075.09|11075.09|11075.15|11075.15|11075.57|11075.57|11075.09|11075.09|0
1624451410000|2021-06-23 12:30:10|11074.75|11074.75|11075.23|11075.23|11075.23|11075.23|11074.75|11074.75|0
1624451420000|2021-06-23 12:30:20|11076.21|11076.21|11076.21|11076.21|11076.21|11076.21|11076.21|11076.21|0
1624451430000|2021-06-23 12:30:30|11076.14|11076.14|11076.14|11076.14|11076.14|11076.14|11076.14|11076.14|0
1624451450000|2021-06-23 12:30:50|11075.15|11075.15|11075.15|11075.15|11075.15|11075.15|11075.15|11075.15|0
1624451460000|2021-06-23 12:31:00|11074.98|11074.98|11074.85|11074.85|11074.98|11074.98|11074.85|11074.85|0
1624451470000|2021-06-23 12:31:10|11074.51|11074.51|11072.56|11072.56|11074.51|11074.51|11072.56|11072.56|0
1624451480000|2021-06-23 12:31:20|11072.39|11072.39|11072.22|11072.22|11072.39|11072.39|11072.22|11072.22|0
1624451490000|2021-06-23 12:31:30|11072.39|11072.39|11072.39|11072.39|11072.39|11072.39|11072.39|11072.39|0
1624451510000|2021-06-23 12:31:50|11071.91|11071.91|11071.71|11071.71|11071.91|11071.91|11071.71|11071.71|0
1624451520000|2021-06-23 12:32:00|11071.89|11071.89|11071.89|11071.89|11071.89|11071.89|11071.69|11071.69|0
1624451540000|2021-06-23 12:32:20|11071.26|11071.26|11071.74|11071.74|11071.74|11071.74|11071.26|11071.26|0
1624451560000|2021-06-23 12:32:40|11069.77|11069.77|11069.77|11069.77|11069.77|11069.77|11069.77|11069.77|0
1624451570000|2021-06-23 12:32:50|11069.97|11069.97|11069.97|11069.97|11069.97|11069.97|11069.97|11069.97|0
1624451600000|2021-06-23 12:33:20|11070.17|11070.17|11070.17|11070.17|11070.17|11070.17|11070.17|11070.17|0
1624451650000|2021-06-23 12:34:10|11069.69|11069.69|11069.69|11069.69|11069.69|11069.69|11069.69|11069.69|0
1624451680000|2021-06-23 12:34:40|11069.49|11069.49|11069.29|11069.29|11069.49|11069.49|11069.29|11069.29|0
1624451710000|2021-06-23 12:35:10|11068.81|11068.81|11069.14|11069.14|11069.14|11069.14|11068.46|11068.46|0
1624451730000|2021-06-23 12:35:30|11069.35|11069.35|11069.35|11069.35|11069.35|11069.35|11069.35|11069.35|0
1624451750000|2021-06-23 12:35:50|11068.95|11068.95|11068.24|11068.24|11068.95|11068.95|11068.24|11068.24|0
1624451770000|2021-06-23 12:36:10|11068|11068|11067.68|11067.68|11068|11068|11067.68|11067.68|0
1624451790000|2021-06-23 12:36:30|11067.28|11067.28|11066.93|11066.93|11067.28|11067.28|11066.93|11066.93|0
1624451810000|2021-06-23 12:36:50|11066.71|11066.71|11066.71|11066.71|11066.71|11066.71|11066.71|11066.71|0
1624451820000|2021-06-23 12:37:00|11066.56|11066.56|11066.56|11066.56|11066.56|11066.56|11066.56|11066.56|0
1624451830000|2021-06-23 12:37:10|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|0
1624451850000|2021-06-23 12:37:30|11066.15|11066.15|11066.15|11066.15|11066.15|11066.15|11066.15|11066.15|0
1624451870000|2021-06-23 12:37:50|11066.36|11066.36|11066.36|11066.36|11066.36|11066.36|11066.36|11066.36|0
1624451880000|2021-06-23 12:38:00|11066.15|11066.15|11066.15|11066.15|11066.15|11066.15|11065.66|11065.66|0
1624451890000|2021-06-23 12:38:10|11066.2|11066.2|11068.13|11068.13|11068.61|11068.61|11066.2|11066.2|0
1624451900000|2021-06-23 12:38:20|11068.61|11068.61|11068.76|11068.76|11068.76|11068.76|11068.61|11068.61|0
1624451910000|2021-06-23 12:38:30|11068.91|11068.91|11068.91|11068.91|11068.91|11068.91|11068.91|11068.91|0
1624451940000|2021-06-23 12:39:00|11068.75|11068.75|11068.75|11068.75|11068.75|11068.75|11068.75|11068.75|0
1624451950000|2021-06-23 12:39:10|11068.55|11068.55|11068.75|11068.75|11068.75|11068.75|11068.55|11068.55|0
1624451970000|2021-06-23 12:39:30|11068.96|11068.96|11068.96|11068.96|11068.96|11068.96|11068.96|11068.96|0
1624451980000|2021-06-23 12:39:40|11067.98|11067.98|11067.98|11067.98|11067.98|11067.98|11067.98|11067.98|0
1624451990000|2021-06-23 12:39:50|11067.69|11067.69|11066.06|11066.06|11067.69|11067.69|11066.06|11066.06|0
1624452000000|2021-06-23 12:40:00|11066.16|11066.16|11066.86|11066.86|11066.86|11066.86|11066.16|11066.16|0
1624452010000|2021-06-23 12:40:10|11067.01|11067.01|11067.81|11067.81|11067.81|11067.81|11065.88|11065.88|0
1624452020000|2021-06-23 12:40:20|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|0
1624452030000|2021-06-23 12:40:30|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|0
1624452060000|2021-06-23 12:41:00|11067.09|11067.09|11065.54|11065.54|11067.09|11067.09|11065.54|11065.54|0
1624452070000|2021-06-23 12:41:10|11065.28|11065.28|11064.91|11064.91|11065.28|11065.28|11064.91|11064.91|0
1624452110000|2021-06-23 12:41:50|11065.87|11065.87|11066.35|11066.35|11066.35|11066.35|11065.87|11065.87|0
1624452120000|2021-06-23 12:42:00|11065.95|11065.95|11065.95|11065.95|11065.95|11065.95|11065.95|11065.95|0
1624452130000|2021-06-23 12:42:10|11065.8|11065.8|11065.22|11065.22|11065.8|11065.8|11065.22|11065.22|0
1624452140000|2021-06-23 12:42:20|11064.97|11064.97|11064.97|11064.97|11064.97|11064.97|11064.97|11064.97|0
1624452160000|2021-06-23 12:42:40|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|0
1624452170000|2021-06-23 12:42:50|11065.79|11065.79|11065.79|11065.79|11065.79|11065.79|11065.79|11065.79|0
1624452210000|2021-06-23 12:43:30|11065.63|11065.63|11065.63|11065.63|11065.63|11065.63|11065.63|11065.63|0
1624452240000|2021-06-23 12:44:00|11065.47|11065.47|11065.47|11065.47|11065.47|11065.47|11065.47|11065.47|0
1624452250000|2021-06-23 12:44:10|11065.65|11065.65|11066|11066|11066|11066|11065.14|11065.14|0
1624452280000|2021-06-23 12:44:40|11065.83|11065.83|11065.83|11065.83|11065.83|11065.83|11065.83|11065.83|0
1624452290000|2021-06-23 12:44:50|11065.66|11065.66|11066.48|11066.48|11066.65|11066.65|11065.66|11065.66|0
1624452300000|2021-06-23 12:45:00|11066.91|11066.91|11066.91|11066.91|11066.91|11066.91|11066.71|11066.71|0
1624452310000|2021-06-23 12:45:10|11067.11|11067.11|11066.77|11066.77|11067.11|11067.11|11066.77|11066.77|0
1624452340000|2021-06-23 12:45:40|11067.25|11067.25|11067.42|11067.42|11067.42|11067.42|11067.25|11067.25|0
1624452380000|2021-06-23 12:46:20|11067.9|11067.9|11067.9|11067.9|11067.9|11067.9|11067.9|11067.9|0
1624452390000|2021-06-23 12:46:30|11067.42|11067.42|11067.42|11067.42|11067.42|11067.42|11067.42|11067.42|0
1624452400000|2021-06-23 12:46:40|11067.66|11067.66|11067.66|11067.66|11067.66|11067.66|11067.66|11067.66|0
1624452480000|2021-06-23 12:48:00|11068.14|11068.14|11067.51|11067.51|11068.14|11068.14|11067.51|11067.51|0
1624452490000|2021-06-23 12:48:10|11067.68|11067.68|11067.68|11067.68|11067.68|11067.68|11067.51|11067.51|0
1624452500000|2021-06-23 12:48:20|11067.51|11067.51|11067.68|11067.68|11067.68|11067.68|11067.51|11067.51|0
1624452510000|2021-06-23 12:48:30|11067.46|11067.46|11067.46|11067.46|11067.46|11067.46|11067.46|11067.46|0
1624452520000|2021-06-23 12:48:40|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|0
1624452530000|2021-06-23 12:48:50|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|0
1624452540000|2021-06-23 12:49:00|11067.8|11067.8|11066.15|11066.15|11067.8|11067.8|11065.48|11065.48|0
1624452550000|2021-06-23 12:49:10|11065.17|11065.17|11065.17|11065.17|11065.17|11065.17|11065.17|11065.17|0
1624452560000|2021-06-23 12:49:20|11065.01|11065.01|11064.45|11064.45|11065.01|11065.01|11064.45|11064.45|0
1624452580000|2021-06-23 12:49:40|11064.23|11064.23|11064.02|11064.02|11064.23|11064.23|11063.81|11063.81|0
1624452600000|2021-06-23 12:50:00|11063.86|11063.86|11063.64|11063.64|11063.86|11063.86|11063.64|11063.64|0
1624452610000|2021-06-23 12:50:10|11063.99|11063.99|11063.99|11063.99|11063.99|11063.99|11063.99|11063.99|0
1624452620000|2021-06-23 12:50:20|11063.85|11063.85|11063.85|11063.85|11063.85|11063.85|11063.85|11063.85|0
1624452630000|2021-06-23 12:50:30|11063.77|11063.77|11063.77|11063.77|11063.77|11063.77|11063.77|11063.77|0
1624452640000|2021-06-23 12:50:40|11063.94|11063.94|11063.94|11063.94|11063.94|11063.94|11063.94|11063.94|0
1624452650000|2021-06-23 12:50:50|11064.93|11064.93|11064.93|11064.93|11064.93|11064.93|11064.93|11064.93|0
1624452670000|2021-06-23 12:51:10|11064.64|11064.64|11064.79|11064.79|11064.79|11064.79|11064.64|11064.64|0
1624452680000|2021-06-23 12:51:20|11064.59|11064.59|11064.38|11064.38|11064.59|11064.59|11064.38|11064.38|0
1624452690000|2021-06-23 12:51:30|11064.86|11064.86|11064.86|11064.86|11064.86|11064.86|11064.86|11064.86|0
1624452700000|2021-06-23 12:51:40|11064.52|11064.52|11064.52|11064.52|11064.52|11064.52|11064.52|11064.52|0
1624452720000|2021-06-23 12:52:00|11064.31|11064.31|11064.4|11064.4|11064.4|11064.4|11064.23|11064.23|0
1624452730000|2021-06-23 12:52:10|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|0
1624452770000|2021-06-23 12:52:50|11064.48|11064.48|11064.48|11064.48|11064.48|11064.48|11064.48|11064.48|0
1624452790000|2021-06-23 12:53:10|11064.71|11064.71|11064.71|11064.71|11064.71|11064.71|11064.71|11064.71|0
1624452840000|2021-06-23 12:54:00|11062.79|11062.79|11063.27|11063.27|11063.75|11063.75|11062.79|11062.79|0
1624452850000|2021-06-23 12:54:10|11063.77|11063.77|11063.08|11063.08|11063.77|11063.77|11063.08|11063.08|0
1624452870000|2021-06-23 12:54:30|11064.07|11064.07|11064.07|11064.07|11064.07|11064.07|11064.07|11064.07|0
1624452890000|2021-06-23 12:54:50|11064.55|11064.55|11064.55|11064.55|11064.55|11064.55|11064.55|11064.55|0
1624452910000|2021-06-23 12:55:10|11065.03|11065.03|11065.19|11065.19|11065.19|11065.19|11065.03|11065.03|0
1624452960000|2021-06-23 12:56:00|11064.99|11064.99|11065.97|11065.97|11065.97|11065.97|11064.99|11064.99|0
1624452990000|2021-06-23 12:56:30|11065.62|11065.62|11065.62|11065.62|11065.62|11065.62|11065.62|11065.62|0
1624453010000|2021-06-23 12:56:50|11065.14|11065.14|11064.18|11064.18|11065.14|11065.14|11064.18|11064.18|0
1624453020000|2021-06-23 12:57:00|11064.05|11064.05|11063.63|11063.63|11064.05|11064.05|11063.49|11063.49|0
1624453030000|2021-06-23 12:57:10|11063.41|11063.41|11063.29|11063.29|11063.41|11063.41|11063.29|11063.29|0
1624453040000|2021-06-23 12:57:20|11063.16|11063.16|11063.16|11063.16|11063.16|11063.16|11063.16|11063.16|0
1624453050000|2021-06-23 12:57:30|11063|11063|11063|11063|11063|11063|11063|11063|0
1624453070000|2021-06-23 12:57:50|11064.97|11064.97|11066.94|11066.94|11066.94|11066.94|11064.97|11064.97|0
1624453090000|2021-06-23 12:58:10|11065.96|11065.96|11065.96|11065.96|11065.96|11065.96|11065.96|11065.96|0
1624453100000|2021-06-23 12:58:20|11066.44|11066.44|11066.84|11066.84|11066.84|11066.84|11066.44|11066.44|0
1624453120000|2021-06-23 12:58:40|11067.32|11067.32|11067.32|11067.32|11067.32|11067.32|11067.32|11067.32|0
1624453130000|2021-06-23 12:58:50|11067.53|11067.53|11067.8|11067.8|11067.8|11067.8|11067.32|11067.32|0
1624453140000|2021-06-23 12:59:00|11067.66|11067.66|11068.07|11068.07|11068.07|11068.07|11067.66|11067.66|0
1624453150000|2021-06-23 12:59:10|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|0
1624453160000|2021-06-23 12:59:20|11068.07|11068.07|11068.34|11068.34|11068.59|11068.59|11068.07|11068.07|0
1624453170000|2021-06-23 12:59:30|11068.13|11068.13|11068.04|11068.04|11068.29|11068.29|11068.04|11068.04|0
1624453180000|2021-06-23 12:59:40|11068.25|11068.25|11068.71|11068.71|11068.71|11068.71|11068.16|11068.16|0
1624453200000|2021-06-23 13:00:00|11068.44|11068.44|11068.31|11068.31|11068.59|11068.59|11068.31|11068.31|0
1624453210000|2021-06-23 13:00:10|11067.32|11067.32|11065.37|11065.37|11067.32|11067.32|11065.37|11065.37|0
1624453230000|2021-06-23 13:00:30|11065.02|11065.02|11065.02|11065.02|11065.02|11065.02|11065.02|11065.02|0
1624453240000|2021-06-23 13:00:40|11065.12|11065.12|11065.12|11065.12|11065.12|11065.12|11065.12|11065.12|0
1624453250000|2021-06-23 13:00:50|11065.34|11065.34|11065.13|11065.13|11065.34|11065.34|11065.13|11065.13|0
1624453260000|2021-06-23 13:01:00|11065.11|11065.11|11065.94|11065.94|11065.94|11065.94|11065.11|11065.11|0
1624453270000|2021-06-23 13:01:10|11066.15|11066.15|11066.15|11066.15|11066.15|11066.15|11066.15|11066.15|0
1624453330000|2021-06-23 13:02:10|11066.32|11066.32|11066.1|11066.1|11066.32|11066.32|11066.1|11066.1|0
1624453370000|2021-06-23 13:02:50|11066.09|11066.09|11066.38|11066.38|11066.5|11066.5|11066.09|11066.09|0
1624453380000|2021-06-23 13:03:00|11066.39|11066.39|11066.48|11066.48|11066.48|11066.48|11066.32|11066.32|0
1624453390000|2021-06-23 13:03:10|11066.57|11066.57|11066.69|11066.69|11066.69|11066.69|11066.48|11066.48|0
1624453410000|2021-06-23 13:03:30|11066.54|11066.54|11066.54|11066.54|11066.54|11066.54|11066.54|11066.54|0
1624453460000|2021-06-23 13:04:20|11066.74|11066.74|11066.74|11066.74|11066.74|11066.74|11066.74|11066.74|0
1624453470000|2021-06-23 13:04:30|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|0
1624453480000|2021-06-23 13:04:40|11067.06|11067.06|11067.06|11067.06|11067.06|11067.06|11067.06|11067.06|0
1624453510000|2021-06-23 13:05:10|11068.05|11068.05|11068.53|11068.53|11068.53|11068.53|11068.05|11068.05|0
1624453530000|2021-06-23 13:05:30|11068.05|11068.05|11067.83|11067.83|11068.05|11068.05|11067.83|11067.83|0
1624453550000|2021-06-23 13:05:50|11068.82|11068.82|11067.83|11067.83|11068.82|11068.82|11067.83|11067.83|0
1624453560000|2021-06-23 13:06:00|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|0
1624453580000|2021-06-23 13:06:20|11067.06|11067.06|11066.77|11066.77|11067.06|11067.06|11066.77|11066.77|0
1624453600000|2021-06-23 13:06:40|11066.61|11066.61|11066.82|11066.82|11067.03|11067.03|11066.61|11066.61|0
1624453610000|2021-06-23 13:06:50|11066.65|11066.65|11066.65|11066.65|11066.86|11066.86|11066.65|11066.65|0
1624453620000|2021-06-23 13:07:00|11066.44|11066.44|11067.42|11067.42|11067.42|11067.42|11066.44|11066.44|0
1624453640000|2021-06-23 13:07:20|11067.84|11067.84|11067.92|11067.92|11067.92|11067.92|11067.84|11067.84|0
1624453690000|2021-06-23 13:08:10|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|0
1624453710000|2021-06-23 13:08:30|11068.07|11068.07|11068.07|11068.07|11068.07|11068.07|11068.07|11068.07|0
1624453740000|2021-06-23 13:09:00|11068.27|11068.27|11068.47|11068.47|11068.47|11068.47|11068.27|11068.27|0
1624453770000|2021-06-23 13:09:30|11068.89|11068.89|11068.89|11068.89|11068.89|11068.89|11068.89|11068.89|0
1624453820000|2021-06-23 13:10:20|11069.1|11069.1|11069.1|11069.1|11069.1|11069.1|11069.1|11069.1|0
1624453840000|2021-06-23 13:10:40|11068.94|11068.94|11068.94|11068.94|11068.94|11068.94|11068.94|11068.94|0
1624453860000|2021-06-23 13:11:00|11068.73|11068.73|11068.73|11068.73|11068.73|11068.73|11068.73|11068.73|0
1624453870000|2021-06-23 13:11:10|11067.75|11067.75|11067.75|11067.75|11067.75|11067.75|11067.75|11067.75|0
1624453880000|2021-06-23 13:11:20|11067.53|11067.53|11067.53|11067.53|11067.53|11067.53|11067.53|11067.53|0
1624453910000|2021-06-23 13:11:50|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|0
1624453960000|2021-06-23 13:12:40|11068.6|11068.6|11068.6|11068.6|11068.6|11068.6|11068.6|11068.6|0
1624453970000|2021-06-23 13:12:50|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|0
1624453980000|2021-06-23 13:13:00|11068.64|11068.64|11068.86|11068.86|11069.19|11069.19|11068.64|11068.64|0
1624454000000|2021-06-23 13:13:20|11069|11069|11069|11069|11069|11069|11069|11069|0
1624454010000|2021-06-23 13:13:30|11069.14|11069.14|11069|11069|11069.14|11069.14|11069|11069|0
1624454040000|2021-06-23 13:14:00|11068.79|11068.79|11068.79|11068.79|11068.79|11068.79|11068.79|11068.79|0
1624454050000|2021-06-23 13:14:10|11068.93|11068.93|11068.45|11068.45|11068.93|11068.93|11068.45|11068.45|0
1624454090000|2021-06-23 13:14:50|11068.65|11068.65|11067.73|11067.73|11068.65|11068.65|11067.73|11067.73|0
1624454110000|2021-06-23 13:15:10|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|0
1624454120000|2021-06-23 13:15:20|11068.42|11068.42|11068.42|11068.42|11068.42|11068.42|11068.42|11068.42|0
1624454130000|2021-06-23 13:15:30|11068.91|11068.91|11068.91|11068.91|11068.91|11068.91|11068.91|11068.91|0
1624454140000|2021-06-23 13:15:40|11069.19|11069.19|11069.61|11069.61|11069.61|11069.61|11068.96|11068.96|0
1624454170000|2021-06-23 13:16:10|11069.82|11069.82|11070.03|11070.03|11070.03|11070.03|11069.82|11069.82|0
1624454190000|2021-06-23 13:16:30|11070.38|11070.38|11071.37|11071.37|11071.37|11071.37|11070.38|11070.38|0
1624454220000|2021-06-23 13:17:00|11071.97|11071.97|11071.97|11071.97|11071.97|11071.97|11071.97|11071.97|0
1624454230000|2021-06-23 13:17:10|11071.49|11071.49|11070.98|11070.98|11071.97|11071.97|11070.98|11070.98|0
1624454270000|2021-06-23 13:17:50|11071.15|11071.15|11071.15|11071.15|11071.15|11071.15|11071.15|11071.15|0
1624454280000|2021-06-23 13:18:00|11070.91|11070.91|11070.91|11070.91|11070.91|11070.91|11070.91|11070.91|0
1624454340000|2021-06-23 13:19:00|11071.4|11071.4|11070.91|11070.91|11071.4|11071.4|11070.91|11070.91|0
1624454350000|2021-06-23 13:19:10|11070.7|11070.7|11070.7|11070.7|11070.7|11070.7|11070.7|11070.7|0
1624454370000|2021-06-23 13:19:30|11070.49|11070.49|11070.49|11070.49|11070.49|11070.49|11070.49|11070.49|0
1624454380000|2021-06-23 13:19:40|11070.32|11070.32|11070.57|11070.57|11070.57|11070.57|11070.32|11070.32|0
1624454410000|2021-06-23 13:20:10|11070.91|11070.91|11070.91|11070.91|11070.91|11070.91|11070.91|11070.91|0
1624454420000|2021-06-23 13:20:20|11071.15|11071.15|11071.5|11071.5|11071.5|11071.5|11071.15|11071.15|0
1624454480000|2021-06-23 13:21:20|11071.77|11071.77|11072.01|11072.01|11072.01|11072.01|11071.59|11071.59|0
1624454490000|2021-06-23 13:21:30|11071.53|11071.53|11071.53|11071.53|11071.53|11071.53|11071.53|11071.53|0
1624454520000|2021-06-23 13:22:00|11071.33|11071.33|11071.33|11071.33|11071.33|11071.33|11071.33|11071.33|0
1624454530000|2021-06-23 13:22:10|11071.53|11071.53|11071.53|11071.53|11071.53|11071.53|11071.53|11071.53|0
1624454540000|2021-06-23 13:22:20|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|0
1624454550000|2021-06-23 13:22:30|11071.48|11071.48|11071.48|11071.48|11071.48|11071.48|11071.48|11071.48|0
1624454580000|2021-06-23 13:23:00|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|0
1624454610000|2021-06-23 13:23:30|11071.19|11071.19|11071.11|11071.11|11071.19|11071.19|11071.11|11071.11|0
1624454620000|2021-06-23 13:23:40|11070.88|11070.88|11070.74|11070.74|11071.11|11071.11|11070.74|11070.74|0
1624454640000|2021-06-23 13:24:00|11070.9|11070.9|11070.9|11070.9|11070.9|11070.9|11070.9|11070.9|0
1624454650000|2021-06-23 13:24:10|11070.57|11070.57|11070.57|11070.57|11070.57|11070.57|11070.57|11070.57|0
1624454690000|2021-06-23 13:24:50|11070.34|11070.34|11070.34|11070.34|11070.34|11070.34|11070.34|11070.34|0
1624454700000|2021-06-23 13:25:00|11069.01|11069.01|11068.02|11068.02|11069.01|11069.01|11068.02|11068.02|0
1624454730000|2021-06-23 13:25:30|11067.81|11067.81|11067.81|11067.81|11067.81|11067.81|11067.81|11067.81|0
1624454750000|2021-06-23 13:25:50|11067.3|11067.3|11067.58|11067.58|11067.58|11067.58|11067.3|11067.3|0
1624454760000|2021-06-23 13:26:00|11067.42|11067.42|11066.43|11066.43|11067.42|11067.42|11066.43|11066.43|0
1624454770000|2021-06-23 13:26:10|11066.09|11066.09|11065.74|11065.74|11066.43|11066.43|11065.74|11065.74|0
1624454780000|2021-06-23 13:26:20|11064.75|11064.75|11064.97|11064.97|11064.97|11064.97|11064.75|11064.75|0
1624454790000|2021-06-23 13:26:30|11064.95|11064.95|11064.29|11064.29|11064.95|11064.95|11064.16|11064.16|0
1624454800000|2021-06-23 13:26:40|11064.46|11064.46|11065.74|11065.74|11065.74|11065.74|11064.46|11064.46|0
1624454810000|2021-06-23 13:26:50|11065.95|11065.95|11065.95|11065.95|11065.95|11065.95|11065.95|11065.95|0
1624454820000|2021-06-23 13:27:00|11065.72|11065.72|11065.61|11065.61|11065.72|11065.72|11065.25|11065.25|0
1624454830000|2021-06-23 13:27:10|11065.78|11065.78|11065.78|11065.78|11065.78|11065.78|11065.78|11065.78|0
1624454840000|2021-06-23 13:27:20|11065.99|11065.99|11065.99|11065.99|11065.99|11065.99|11065.99|11065.99|0
1624454850000|2021-06-23 13:27:30|11065.75|11065.75|11065.75|11065.75|11065.75|11065.75|11065.75|11065.75|0
1624454860000|2021-06-23 13:27:40|11066.16|11066.16|11066.28|11066.28|11066.28|11066.28|11066.16|11066.16|0
1624454870000|2021-06-23 13:27:50|11066.5|11066.5|11066.98|11066.98|11066.98|11066.98|11066.5|11066.5|0
1624454880000|2021-06-23 13:28:00|11067.19|11067.19|11067.19|11067.19|11067.19|11067.19|11067.19|11067.19|0
1624454910000|2021-06-23 13:28:30|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|0
1624454920000|2021-06-23 13:28:40|11067.88|11067.88|11067.88|11067.88|11067.88|11067.88|11067.88|11067.88|0
1624454930000|2021-06-23 13:28:50|11067.48|11067.48|11067.28|11067.28|11067.48|11067.48|11067.28|11067.28|0
1624454950000|2021-06-23 13:29:10|11067.08|11067.08|11068.06|11068.06|11068.06|11068.06|11067.08|11067.08|0
1624454960000|2021-06-23 13:29:20|11067.91|11067.91|11068.26|11068.26|11068.26|11068.26|11067.86|11067.86|0
1624454980000|2021-06-23 13:29:40|11068.34|11068.34|11068.48|11068.48|11068.48|11068.48|11068.34|11068.34|0
1624454990000|2021-06-23 13:29:50|11068.7|11068.7|11069.12|11069.12|11069.12|11069.12|11068.7|11068.7|0
1624455000000|2021-06-23 13:30:00|11069.27|11069.27|11068.78|11068.78|11069.75|11069.75|11068.78|11068.78|0
1624455010000|2021-06-23 13:30:10|11068.58|11068.58|11069.62|11069.62|11069.62|11069.62|11068.58|11068.58|0
1624455020000|2021-06-23 13:30:20|11070.13|11070.13|11069.62|11069.62|11070.13|11070.13|11069.62|11069.62|0
1624455040000|2021-06-23 13:30:40|11069.37|11069.37|11069.37|11069.37|11069.37|11069.37|11069.37|11069.37|0
1624455050000|2021-06-23 13:30:50|11069.03|11069.03|11066.81|11066.81|11069.03|11069.03|11066.81|11066.81|0
1624455070000|2021-06-23 13:31:10|11067.01|11067.01|11067.45|11067.45|11067.45|11067.45|11067.01|11067.01|0
1624455080000|2021-06-23 13:31:20|11068.43|11068.43|11068.43|11068.43|11068.43|11068.43|11068.43|11068.43|0
1624455090000|2021-06-23 13:31:30|11068.78|11068.78|11070.62|11070.62|11070.62|11070.62|11068.78|11068.78|0
1624455100000|2021-06-23 13:31:40|11070.83|11070.83|11070.83|11070.83|11070.83|11070.83|11070.83|11070.83|0
1624455120000|2021-06-23 13:32:00|11071.04|11071.04|11071.04|11071.04|11071.04|11071.04|11071.04|11071.04|0
1624455130000|2021-06-23 13:32:10|11071.52|11071.52|11073.21|11073.21|11073.49|11073.49|11071.52|11071.52|0
1624455140000|2021-06-23 13:32:20|11073.61|11073.61|11073.61|11073.61|11073.61|11073.61|11073.61|11073.61|0
1624455150000|2021-06-23 13:32:30|11073.13|11073.13|11073.4|11073.4|11074.11|11074.11|11072.92|11072.92|0
1624455160000|2021-06-23 13:32:40|11073.61|11073.61|11074.44|11074.44|11074.44|11074.44|11073.46|11073.46|0
1624455180000|2021-06-23 13:33:00|11074.87|11074.87|11075.08|11075.08|11075.08|11075.08|11074.87|11074.87|0
1624455190000|2021-06-23 13:33:10|11075|11075|11075|11075|11075|11075|11075|11075|0
1624455200000|2021-06-23 13:33:20|11075.48|11075.48|11075.48|11075.48|11075.48|11075.48|11075.48|11075.48|0
1624455210000|2021-06-23 13:33:30|11075.58|11075.58|11075.58|11075.58|11075.58|11075.58|11075.58|11075.58|0
1624455230000|2021-06-23 13:33:50|11075.79|11075.79|11075.96|11075.96|11075.96|11075.96|11075.79|11075.79|0
1624455240000|2021-06-23 13:34:00|11075.89|11075.89|11076.04|11076.04|11076.04|11076.04|11075.81|11075.81|0
1624455250000|2021-06-23 13:34:10|11076.26|11076.26|11076.21|11076.21|11076.26|11076.26|11075.99|11075.99|0
1624455260000|2021-06-23 13:34:20|11076.61|11076.61|11075.72|11075.72|11076.61|11076.61|11075.72|11075.72|0
1624455270000|2021-06-23 13:34:30|11074.76|11074.76|11074.59|11074.59|11074.76|11074.76|11074.59|11074.59|0
1624455280000|2021-06-23 13:34:40|11074.17|11074.17|11074.25|11074.25|11074.25|11074.25|11074.17|11074.17|0
1624455290000|2021-06-23 13:34:50|11073.82|11073.82|11073.82|11073.82|11073.82|11073.82|11073.82|11073.82|0
1624455300000|2021-06-23 13:35:00|11072.84|11072.84|11075.14|11075.14|11075.34|11075.34|11072.84|11072.84|0
1624455310000|2021-06-23 13:35:10|11075.29|11075.29|11075.21|11075.21|11075.29|11075.29|11075.21|11075.21|0
1624455320000|2021-06-23 13:35:20|11074.81|11074.81|11072.84|11072.84|11074.81|11074.81|11072.84|11072.84|0
1624455340000|2021-06-23 13:35:40|11073.21|11073.21|11074.41|11074.41|11074.41|11074.41|11073.21|11073.21|0
1624455350000|2021-06-23 13:35:50|11074.62|11074.62|11074.83|11074.83|11074.83|11074.83|11074.62|11074.62|0
1624455370000|2021-06-23 13:36:10|11073.85|11073.85|11075.23|11075.23|11075.23|11075.23|11073.85|11073.85|0
1624455380000|2021-06-23 13:36:20|11075.83|11075.83|11075.14|11075.14|11075.83|11075.83|11075.14|11075.14|0
1624455390000|2021-06-23 13:36:30|11075.34|11075.34|11075.08|11075.08|11075.34|11075.34|11075.08|11075.08|0
1624455400000|2021-06-23 13:36:40|11075.15|11075.15|11073.68|11073.68|11075.15|11075.15|11073.68|11073.68|0
1624455410000|2021-06-23 13:36:50|11073.46|11073.46|11072.13|11072.13|11073.46|11073.46|11072.13|11072.13|0
1624455420000|2021-06-23 13:37:00|11071.99|11071.99|11071.25|11071.25|11071.99|11071.99|11071.25|11071.25|0
1624455430000|2021-06-23 13:37:10|11071.45|11071.45|11070.27|11070.27|11071.45|11071.45|11070.27|11070.27|0
1624455440000|2021-06-23 13:37:20|11070.67|11070.67|11070.67|11070.67|11070.67|11070.67|11070.67|11070.67|0
1624455450000|2021-06-23 13:37:30|11070.43|11070.43|11070.43|11070.43|11070.43|11070.43|11070.43|11070.43|0
1624455460000|2021-06-23 13:37:40|11070.27|11070.27|11070.05|11070.05|11070.27|11070.27|11070.05|11070.05|0
1624455470000|2021-06-23 13:37:50|11070.25|11070.25|11070.58|11070.58|11070.58|11070.58|11070.25|11070.25|0
1624455480000|2021-06-23 13:38:00|11070.09|11070.09|11070.09|11070.09|11070.09|11070.09|11070.09|11070.09|0
1624455500000|2021-06-23 13:38:20|11069.61|11069.61|11069.61|11069.61|11069.61|11069.61|11069.61|11069.61|0
1624455510000|2021-06-23 13:38:30|11070.09|11070.09|11069.38|11069.38|11070.09|11070.09|11069.38|11069.38|0
1624455520000|2021-06-23 13:38:40|11068.68|11068.68|11066.71|11066.71|11068.68|11068.68|11066.71|11066.71|0
1624455530000|2021-06-23 13:38:50|11066.5|11066.5|11066.29|11066.29|11066.5|11066.5|11066.29|11066.29|0
1624455550000|2021-06-23 13:39:10|11066.04|11066.04|11064.77|11064.77|11066.04|11066.04|11064.77|11064.77|0
1624455560000|2021-06-23 13:39:20|11064.29|11064.29|11064.29|11064.29|11064.29|11064.29|11064.29|11064.29|0
1624455570000|2021-06-23 13:39:30|11063.78|11063.78|11063.78|11063.78|11063.78|11063.78|11063.78|11063.78|0
1624455580000|2021-06-23 13:39:40|11063.38|11063.38|11063.23|11063.23|11063.38|11063.38|11063.23|11063.23|0
1624455590000|2021-06-23 13:39:50|11063.43|11063.43|11061.94|11061.94|11063.91|11063.91|11061.94|11061.94|0
1624455600000|2021-06-23 13:40:00|11061.78|11061.78|11060.72|11060.72|11061.78|11061.78|11060.72|11060.72|0
1624455610000|2021-06-23 13:40:10|11061.15|11061.15|11060.72|11060.72|11061.15|11061.15|11060.51|11060.51|0
1624455630000|2021-06-23 13:40:30|11061.32|11061.32|11061.67|11061.67|11061.67|11061.67|11061.32|11061.32|0
1624455640000|2021-06-23 13:40:40|11061.87|11061.87|11063.06|11063.06|11063.06|11063.06|11061.87|11061.87|0
1624455650000|2021-06-23 13:40:50|11063.54|11063.54|11064.47|11064.47|11064.47|11064.47|11063.54|11063.54|0
1624455660000|2021-06-23 13:41:00|11065.45|11065.45|11065.4|11065.4|11065.88|11065.88|11065.4|11065.4|0
1624455680000|2021-06-23 13:41:20|11065.6|11065.6|11065.6|11065.6|11065.6|11065.6|11065.6|11065.6|0
1624455690000|2021-06-23 13:41:30|11065.11|11065.11|11065.11|11065.11|11065.11|11065.11|11065.11|11065.11|0
1624455710000|2021-06-23 13:41:50|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|0
1624455720000|2021-06-23 13:42:00|11064.58|11064.58|11063.88|11063.88|11064.58|11064.58|11063.68|11063.68|0
1624455730000|2021-06-23 13:42:10|11064.36|11064.36|11064.36|11064.36|11064.36|11064.36|11064.36|11064.36|0
1624455740000|2021-06-23 13:42:20|11064.53|11064.53|11064.53|11064.53|11064.53|11064.53|11064.53|11064.53|0
1624455750000|2021-06-23 13:42:30|11061.57|11061.57|11061.06|11061.06|11061.57|11061.57|11061.06|11061.06|0
1624455760000|2021-06-23 13:42:40|11061.54|11061.54|11061.54|11061.54|11061.54|11061.54|11061.54|11061.54|0
1624455780000|2021-06-23 13:43:00|11061.14|11061.14|11061.14|11061.14|11061.14|11061.14|11061.14|11061.14|0
1624455790000|2021-06-23 13:43:10|11060.34|11060.34|11060.34|11060.34|11060.34|11060.34|11060.34|11060.34|0
1624455810000|2021-06-23 13:43:30|11059.99|11059.99|11059.86|11059.86|11059.99|11059.99|11059.86|11059.86|0
1624455820000|2021-06-23 13:43:40|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|0
1624455840000|2021-06-23 13:44:00|11059.61|11059.61|11060.04|11060.04|11060.53|11060.53|11059.61|11059.61|0
1624455850000|2021-06-23 13:44:10|11059.62|11059.62|11059.62|11059.62|11059.62|11059.62|11059.62|11059.62|0
1624455860000|2021-06-23 13:44:20|11059.48|11059.48|11060.31|11060.31|11060.31|11060.31|11059.48|11059.48|0
1624455870000|2021-06-23 13:44:30|11060.52|11060.52|11061.65|11061.65|11061.65|11061.65|11060.52|11060.52|0
1624455890000|2021-06-23 13:44:50|11060.66|11060.66|11060.19|11060.19|11060.88|11060.88|11060.19|11060.19|0
1624455900000|2021-06-23 13:45:00|11060.67|11060.67|11060.67|11060.67|11060.67|11060.67|11060.67|11060.67|0
1624455910000|2021-06-23 13:45:10|11060.8|11060.8|11060.96|11060.96|11060.96|11060.96|11060.8|11060.8|0
1624455930000|2021-06-23 13:45:30|11060.73|11060.73|11060.56|11060.56|11060.73|11060.73|11060.56|11060.56|0
1624455950000|2021-06-23 13:45:50|11060.77|11060.77|11060.77|11060.77|11060.77|11060.77|11060.77|11060.77|0
1624455960000|2021-06-23 13:46:00|11060.35|11060.35|11059.45|11059.45|11060.35|11060.35|11059.45|11059.45|0
1624455970000|2021-06-23 13:46:10|11059.61|11059.61|11059.84|11059.84|11059.84|11059.84|11059.61|11059.61|0
1624455980000|2021-06-23 13:46:20|11059.63|11059.63|11058.8|11058.8|11059.63|11059.63|11058.64|11058.64|0
1624455990000|2021-06-23 13:46:30|11058.95|11058.95|11058.95|11058.95|11058.95|11058.95|11058.95|11058.95|0
1624456010000|2021-06-23 13:46:50|11058.52|11058.52|11058.91|11058.91|11058.91|11058.91|11058.31|11058.31|0
1624456020000|2021-06-23 13:47:00|11058.7|11058.7|11055.71|11055.71|11058.7|11058.7|11055.71|11055.71|0
1624456030000|2021-06-23 13:47:10|11055.48|11055.48|11055.98|11055.98|11056.47|11056.47|11055.48|11055.48|0
1624456050000|2021-06-23 13:47:30|11055.74|11055.74|11056.72|11056.72|11056.72|11056.72|11055.74|11055.74|0
1624456060000|2021-06-23 13:47:40|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|0
1624456070000|2021-06-23 13:47:50|11057.6|11057.6|11058.09|11058.09|11058.09|11058.09|11057.6|11057.6|0
1624456080000|2021-06-23 13:48:00|11059.07|11059.07|11059.28|11059.28|11059.28|11059.28|11059.07|11059.07|0
1624456090000|2021-06-23 13:48:10|11059.76|11059.76|11059.76|11059.76|11059.76|11059.76|11059.76|11059.76|0
1624456110000|2021-06-23 13:48:30|11059.36|11059.36|11059.36|11059.36|11059.36|11059.36|11059.36|11059.36|0
1624456120000|2021-06-23 13:48:40|11058.38|11058.38|11058.38|11058.38|11058.38|11058.38|11058.38|11058.38|0
1624456130000|2021-06-23 13:48:50|11058.03|11058.03|11058.03|11058.03|11058.03|11058.03|11058.03|11058.03|0
1624456140000|2021-06-23 13:49:00|11058.23|11058.23|11058.23|11058.23|11058.23|11058.23|11058.23|11058.23|0
1624456150000|2021-06-23 13:49:10|11058.63|11058.63|11058.79|11058.79|11058.79|11058.79|11058.63|11058.63|0
1624456160000|2021-06-23 13:49:20|11058.99|11058.99|11057.85|11057.85|11058.99|11058.99|11057.85|11057.85|0
1624456170000|2021-06-23 13:49:30|11057.43|11057.43|11057.43|11057.43|11057.43|11057.43|11057.43|11057.43|0
1624456190000|2021-06-23 13:49:50|11057.6|11057.6|11057.6|11057.6|11057.6|11057.6|11057.6|11057.6|0
1624456200000|2021-06-23 13:50:00|11057.4|11057.4|11057.4|11057.4|11057.4|11057.4|11057.4|11057.4|0
1624456210000|2021-06-23 13:50:10|11056.91|11056.91|11056.57|11056.57|11056.91|11056.91|11056.43|11056.43|0
1624456230000|2021-06-23 13:50:30|11056.79|11056.79|11056.79|11056.79|11056.79|11056.79|11056.79|11056.79|0
1624456270000|2021-06-23 13:51:10|11057.19|11057.19|11057.19|11057.19|11057.19|11057.19|11057.19|11057.19|0
1624456290000|2021-06-23 13:51:30|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|0
1624456300000|2021-06-23 13:51:40|11059.3|11059.3|11059.3|11059.3|11059.3|11059.3|11059.3|11059.3|0
1624456310000|2021-06-23 13:51:50|11059.51|11059.51|11059.74|11059.74|11059.74|11059.74|11059.51|11059.51|0
1624456340000|2021-06-23 13:52:20|11058.56|11058.56|11056.96|11056.96|11058.56|11058.56|11056.96|11056.96|0
1624456370000|2021-06-23 13:52:50|11057.31|11057.31|11057.51|11057.51|11057.71|11057.71|11057.31|11057.31|0
1624456380000|2021-06-23 13:53:00|11058.11|11058.11|11059.1|11059.1|11059.1|11059.1|11058.11|11058.11|0
1624456390000|2021-06-23 13:53:10|11058.97|11058.97|11059.17|11059.17|11059.17|11059.17|11058.97|11058.97|0
1624456400000|2021-06-23 13:53:20|11059.02|11059.02|11059.24|11059.24|11059.24|11059.24|11058.76|11058.76|0
1624456410000|2021-06-23 13:53:30|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|0
1624456420000|2021-06-23 13:53:40|11059.69|11059.69|11059.49|11059.49|11059.69|11059.69|11059.49|11059.49|0
1624456430000|2021-06-23 13:53:50|11059.7|11059.7|11059.7|11059.7|11059.7|11059.7|11059.7|11059.7|0
1624456450000|2021-06-23 13:54:10|11059.01|11059.01|11058.03|11058.03|11059.01|11059.01|11058.03|11058.03|0
1624456460000|2021-06-23 13:54:20|11058.23|11058.23|11059.34|11059.34|11059.34|11059.34|11058.23|11058.23|0
1624456470000|2021-06-23 13:54:30|11058.86|11058.86|11058.38|11058.38|11058.86|11058.86|11058.38|11058.38|0
1624456480000|2021-06-23 13:54:40|11060.35|11060.35|11060.45|11060.45|11060.45|11060.45|11060.35|11060.35|0
1624456490000|2021-06-23 13:54:50|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|0
1624456500000|2021-06-23 13:55:00|11061.22|11061.22|11061.05|11061.05|11061.22|11061.22|11061.05|11061.05|0
1624456510000|2021-06-23 13:55:10|11060.63|11060.63|11061.2|11061.2|11061.57|11061.57|11060.63|11060.63|0
1624456520000|2021-06-23 13:55:20|11061|11061|11060.81|11060.81|11061.21|11061.21|11060.81|11060.81|0
1624456530000|2021-06-23 13:55:30|11061.01|11061.01|11061.36|11061.36|11061.36|11061.36|11061.01|11061.01|0
1624456550000|2021-06-23 13:55:50|11060.37|11060.37|11060.14|11060.14|11060.37|11060.37|11060.14|11060.14|0
1624456560000|2021-06-23 13:56:00|11059.98|11059.98|11059.98|11059.98|11059.98|11059.98|11059.98|11059.98|0
1624456580000|2021-06-23 13:56:20|11059.8|11059.8|11060.48|11060.48|11060.48|11060.48|11059.8|11059.8|0
1624456600000|2021-06-23 13:56:40|11060.65|11060.65|11060.65|11060.65|11060.65|11060.65|11060.65|11060.65|0
1624456620000|2021-06-23 13:57:00|11060.85|11060.85|11060.85|11060.85|11060.85|11060.85|11060.85|11060.85|0
1624456630000|2021-06-23 13:57:10|11061.84|11061.84|11062.82|11062.82|11062.82|11062.82|11061.84|11061.84|0
1624456640000|2021-06-23 13:57:20|11062.59|11062.59|11064.56|11064.56|11064.56|11064.56|11062.59|11062.59|0
1624456650000|2021-06-23 13:57:30|11065.04|11065.04|11064.06|11064.06|11065.04|11065.04|11064.06|11064.06|0
1624456660000|2021-06-23 13:57:40|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|0
1624456700000|2021-06-23 13:58:20|11062.93|11062.93|11064.38|11064.38|11064.38|11064.38|11062.93|11062.93|0
1624456710000|2021-06-23 13:58:30|11064.86|11064.86|11065.12|11065.12|11065.12|11065.12|11064.86|11064.86|0
1624456720000|2021-06-23 13:58:40|11065.33|11065.33|11066.3|11066.3|11066.3|11066.3|11065.33|11065.33|0
1624456730000|2021-06-23 13:58:50|11066.8|11066.8|11066.8|11066.8|11066.8|11066.8|11066.8|11066.8|0
1624456740000|2021-06-23 13:59:00|11066.32|11066.32|11065.84|11065.84|11066.32|11066.32|11065.84|11065.84|0
1624456750000|2021-06-23 13:59:10|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|0
1624456760000|2021-06-23 13:59:20|11066.24|11066.24|11066.65|11066.65|11066.65|11066.65|11066.24|11066.24|0
1624456780000|2021-06-23 13:59:40|11066.45|11066.45|11066.45|11066.45|11066.45|11066.45|11066.45|11066.45|0
1624456790000|2021-06-23 13:59:50|11066.69|11066.69|11066.41|11066.41|11066.89|11066.89|11066.41|11066.41|0
1624456800000|2021-06-23 14:00:00|11066.12|11066.12|11065.09|11065.09|11066.12|11066.12|11065.09|11065.09|0
1624456810000|2021-06-23 14:00:10|11065.04|11065.04|11065.27|11065.27|11065.27|11065.27|11065.04|11065.04|0
1624456820000|2021-06-23 14:00:20|11064.85|11064.85|11065.27|11065.27|11065.27|11065.27|11064.85|11064.85|0
1624456830000|2021-06-23 14:00:30|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|0
1624456840000|2021-06-23 14:00:40|11065.54|11065.54|11067.41|11067.41|11067.41|11067.41|11065.54|11065.54|0
1624456850000|2021-06-23 14:00:50|11067.72|11067.72|11067.98|11067.98|11067.98|11067.98|11067.72|11067.72|0
1624456860000|2021-06-23 14:01:00|11068.23|11068.23|11068.23|11068.23|11068.23|11068.23|11068.23|11068.23|0
1624456870000|2021-06-23 14:01:10|11068.12|11068.12|11068.41|11068.41|11069.61|11069.61|11068.12|11068.12|0
1624456880000|2021-06-23 14:01:20|11068.67|11068.67|11068.67|11068.67|11068.67|11068.67|11068.67|11068.67|0
1624456900000|2021-06-23 14:01:40|11068.83|11068.83|11068.83|11068.83|11068.83|11068.83|11068.83|11068.83|0
1624456910000|2021-06-23 14:01:50|11069.18|11069.18|11070.17|11070.17|11070.17|11070.17|11069.18|11069.18|0
1624456920000|2021-06-23 14:02:00|11070.24|11070.24|11068.6|11068.6|11070.24|11070.24|11068.6|11068.6|0
1624456930000|2021-06-23 14:02:10|11069.23|11069.23|11069.65|11069.65|11069.65|11069.65|11069.23|11069.23|0
1624456940000|2021-06-23 14:02:20|11069.44|11069.44|11068.96|11068.96|11069.44|11069.44|11068.96|11068.96|0
1624456950000|2021-06-23 14:02:30|11068.48|11068.48|11067.27|11067.27|11068.48|11068.48|11067.27|11067.27|0
1624456960000|2021-06-23 14:02:40|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|0
1624456970000|2021-06-23 14:02:50|11066.95|11066.95|11067.02|11067.02|11067.37|11067.37|11066.95|11066.95|0
1624456980000|2021-06-23 14:03:00|11067.18|11067.18|11065.48|11065.48|11067.26|11067.26|11065.48|11065.48|0
1624456990000|2021-06-23 14:03:10|11065.27|11065.27|11065.76|11065.76|11065.76|11065.76|11065.07|11065.07|0
1624457000000|2021-06-23 14:03:20|11065.92|11065.92|11065.92|11065.92|11065.92|11065.92|11065.92|11065.92|0
1624457010000|2021-06-23 14:03:30|11065.99|11065.99|11066.07|11066.07|11066.07|11066.07|11065.99|11065.99|0
1624457020000|2021-06-23 14:03:40|11064.1|11064.1|11064.1|11064.1|11064.1|11064.1|11064.1|11064.1|0
1624457030000|2021-06-23 14:03:50|11064.18|11064.18|11064.18|11064.18|11064.18|11064.18|11064.18|11064.18|0
1624457040000|2021-06-23 14:04:00|11064.66|11064.66|11064.66|11064.66|11064.66|11064.66|11064.66|11064.66|0
1624457050000|2021-06-23 14:04:10|11064.94|11064.94|11064.94|11064.94|11064.94|11064.94|11064.94|11064.94|0
1624457070000|2021-06-23 14:04:30|11063.96|11063.96|11063.59|11063.59|11063.96|11063.96|11063.59|11063.59|0
1624457080000|2021-06-23 14:04:40|11063.44|11063.44|11062.47|11062.47|11063.44|11063.44|11062.47|11062.47|0
1624457090000|2021-06-23 14:04:50|11062.95|11062.95|11063.4|11063.4|11063.4|11063.4|11062.95|11062.95|0
1624457110000|2021-06-23 14:05:10|11062.92|11062.92|11061.86|11061.86|11062.92|11062.92|11061.86|11061.86|0
1624457120000|2021-06-23 14:05:20|11061.65|11061.65|11061.23|11061.23|11061.65|11061.65|11060.75|11060.75|0
1624457130000|2021-06-23 14:05:30|11061.07|11061.07|11060.59|11060.59|11061.55|11061.55|11060.59|11060.59|0
1624457140000|2021-06-23 14:05:40|11060.79|11060.79|11060.59|11060.59|11060.79|11060.79|11060.59|11060.59|0
1624457150000|2021-06-23 14:05:50|11061.07|11061.07|11061.07|11061.07|11061.07|11061.07|11061.07|11061.07|0
1624457160000|2021-06-23 14:06:00|11061.24|11061.24|11061.98|11061.98|11061.98|11061.98|11061.07|11061.07|0
1624457170000|2021-06-23 14:06:10|11061.77|11061.77|11061.77|11061.77|11061.77|11061.77|11061.77|11061.77|0
1624457180000|2021-06-23 14:06:20|11061.07|11061.07|11061.07|11061.07|11061.07|11061.07|11061.07|11061.07|0
1624457200000|2021-06-23 14:06:40|11061.56|11061.56|11061.07|11061.07|11061.56|11061.56|11061.07|11061.07|0
1624457210000|2021-06-23 14:06:50|11060.59|11060.59|11060.59|11060.59|11060.59|11060.59|11060.59|11060.59|0
1624457220000|2021-06-23 14:07:00|11060.8|11060.8|11061.41|11061.41|11061.41|11061.41|11060.8|11060.8|0
1624457230000|2021-06-23 14:07:10|11061.57|11061.57|11061.57|11061.57|11061.57|11061.57|11061.57|11061.57|0
1624457240000|2021-06-23 14:07:20|11061.65|11061.65|11061.65|11061.65|11061.65|11061.65|11061.65|11061.65|0
1624457250000|2021-06-23 14:07:30|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|0
1624457280000|2021-06-23 14:08:00|11062.81|11062.81|11062.81|11062.81|11062.81|11062.81|11062.81|11062.81|0
1624457310000|2021-06-23 14:08:30|11064.28|11064.28|11066.31|11066.31|11066.31|11066.31|11064.28|11064.28|0
1624457320000|2021-06-23 14:08:40|11067|11067|11066.65|11066.65|11067|11067|11066.65|11066.65|0
1624457340000|2021-06-23 14:09:00|11066.89|11066.89|11067.12|11067.12|11067.12|11067.12|11066.38|11066.38|0
1624457350000|2021-06-23 14:09:10|11067.36|11067.36|11067.36|11067.36|11067.36|11067.36|11067.36|11067.36|0
1624457370000|2021-06-23 14:09:30|11066.88|11066.88|11066.63|11066.63|11066.88|11066.88|11066.63|11066.63|0
1624457380000|2021-06-23 14:09:40|11066.53|11066.53|11066.69|11066.69|11066.69|11066.69|11066.48|11066.48|0
1624457400000|2021-06-23 14:10:00|11065.5|11065.5|11063.63|11063.63|11065.6|11065.6|11063.63|11063.63|0
1624457410000|2021-06-23 14:10:10|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|0
1624457420000|2021-06-23 14:10:20|11062.98|11062.98|11062.98|11062.98|11062.98|11062.98|11062.98|11062.98|0
1624457430000|2021-06-23 14:10:30|11063.19|11063.19|11063.19|11063.19|11063.19|11063.19|11063.19|11063.19|0
1624457450000|2021-06-23 14:10:50|11063.11|11063.11|11062.88|11062.88|11063.11|11063.11|11062.88|11062.88|0
1624457460000|2021-06-23 14:11:00|11062.37|11062.37|11062.88|11062.88|11062.88|11062.88|11062.37|11062.37|0
1624457470000|2021-06-23 14:11:10|11063.04|11063.04|11063.04|11063.04|11063.04|11063.04|11063.04|11063.04|0
1624457480000|2021-06-23 14:11:20|11063.21|11063.21|11063.21|11063.21|11063.21|11063.21|11063.21|11063.21|0
1624457500000|2021-06-23 14:11:40|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|0
1624457520000|2021-06-23 14:12:00|11062.89|11062.89|11063.23|11063.23|11063.23|11063.23|11062.89|11062.89|0
1624457530000|2021-06-23 14:12:10|11063.49|11063.49|11063.43|11063.43|11063.57|11063.57|11063.43|11063.43|0
1624457540000|2021-06-23 14:12:20|11063.69|11063.69|11066.64|11066.64|11066.64|11066.64|11063.69|11063.69|0
1624457560000|2021-06-23 14:12:40|11066.57|11066.57|11066.57|11066.57|11066.57|11066.57|11066.57|11066.57|0
1624457570000|2021-06-23 14:12:50|11066.78|11066.78|11067.38|11067.38|11067.38|11067.38|11066.39|11066.39|0
1624457580000|2021-06-23 14:13:00|11067.17|11067.17|11066.18|11066.18|11067.17|11067.17|11066.18|11066.18|0
1624457610000|2021-06-23 14:13:30|11066.1|11066.1|11065.29|11065.29|11066.1|11066.1|11065.29|11065.29|0
1624457630000|2021-06-23 14:13:50|11065.46|11065.46|11064.86|11064.86|11065.46|11065.46|11064.86|11064.86|0
1624457640000|2021-06-23 14:14:00|11064.52|11064.52|11064.35|11064.35|11064.52|11064.52|11064.35|11064.35|0
1624457650000|2021-06-23 14:14:10|11064.52|11064.52|11064.35|11064.35|11064.52|11064.52|11064.35|11064.35|0
1624457660000|2021-06-23 14:14:20|11064.52|11064.52|11064.52|11064.52|11064.52|11064.52|11064.52|11064.52|0
1624457670000|2021-06-23 14:14:30|11064.73|11064.73|11065.28|11065.28|11065.28|11065.28|11064.73|11064.73|0
1624457690000|2021-06-23 14:14:50|11065.08|11065.08|11065.36|11065.36|11065.36|11065.36|11064.88|11064.88|0
1624457700000|2021-06-23 14:15:00|11065.56|11065.56|11065.56|11065.56|11065.56|11065.56|11065.56|11065.56|0
1624457710000|2021-06-23 14:15:10|11065.23|11065.23|11065.23|11065.23|11065.23|11065.23|11065.23|11065.23|0
1624457720000|2021-06-23 14:15:20|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|0
1624457740000|2021-06-23 14:15:40|11064.89|11064.89|11065.24|11065.24|11065.24|11065.24|11064.89|11064.89|0
1624457750000|2021-06-23 14:15:50|11065.47|11065.47|11065.47|11065.47|11065.47|11065.47|11065.39|11065.39|0
1624457760000|2021-06-23 14:16:00|11065.32|11065.32|11065.51|11065.51|11065.51|11065.51|11065.32|11065.32|0
1624457780000|2021-06-23 14:16:20|11065.92|11065.92|11066.97|11066.97|11066.97|11066.97|11065.71|11065.71|0
1624457790000|2021-06-23 14:16:30|11067.45|11067.45|11067.33|11067.33|11067.45|11067.45|11066.85|11066.85|0
1624457800000|2021-06-23 14:16:40|11067.53|11067.53|11067.73|11067.73|11067.79|11067.79|11067.31|11067.31|0
1624457830000|2021-06-23 14:17:10|11067.81|11067.81|11067.86|11067.86|11067.86|11067.86|11067.81|11067.81|0
1624457840000|2021-06-23 14:17:20|11068.09|11068.09|11068.03|11068.03|11068.17|11068.17|11068.03|11068.03|0
1624457850000|2021-06-23 14:17:30|11068.11|11068.11|11068.41|11068.41|11068.41|11068.41|11068.11|11068.11|0
1624457870000|2021-06-23 14:17:50|11068.62|11068.62|11068.02|11068.02|11068.62|11068.62|11068.02|11068.02|0
1624457880000|2021-06-23 14:18:00|11068.26|11068.26|11068.26|11068.26|11068.26|11068.26|11068.26|11068.26|0
1624457890000|2021-06-23 14:18:10|11068.47|11068.47|11068.47|11068.47|11068.47|11068.47|11068.47|11068.47|0
1624457900000|2021-06-23 14:18:20|11068.64|11068.64|11068.64|11068.64|11068.64|11068.64|11068.64|11068.64|0
1624457930000|2021-06-23 14:18:50|11068.29|11068.29|11068.29|11068.29|11068.29|11068.29|11068.29|11068.29|0
1624457940000|2021-06-23 14:19:00|11067.1|11067.1|11065.72|11065.72|11067.1|11067.1|11065.72|11065.72|0
1624457960000|2021-06-23 14:19:20|11065.93|11065.93|11065.93|11065.93|11065.93|11065.93|11065.93|11065.93|0
1624457970000|2021-06-23 14:19:30|11066.08|11066.08|11065.6|11065.6|11066.08|11066.08|11065.6|11065.6|0
1624458000000|2021-06-23 14:20:00|11065.8|11065.8|11066.27|11066.27|11066.27|11066.27|11065.8|11065.8|0
1624458010000|2021-06-23 14:20:10|11066.2|11066.2|11069.15|11069.15|11069.15|11069.15|11066.2|11066.2|0
1624458020000|2021-06-23 14:20:20|11070.14|11070.14|11071.12|11071.12|11071.12|11071.12|11070.14|11070.14|0
1624458030000|2021-06-23 14:20:30|11071.33|11071.33|11071.73|11071.73|11071.73|11071.73|11071.33|11071.33|0
1624458040000|2021-06-23 14:20:40|11072.08|11072.08|11072.08|11072.08|11072.08|11072.08|11072.08|11072.08|0
1624458060000|2021-06-23 14:21:00|11073.07|11073.07|11073.07|11073.07|11073.07|11073.07|11073.07|11073.07|0
1624458100000|2021-06-23 14:21:40|11072.83|11072.83|11072.83|11072.83|11072.83|11072.83|11072.83|11072.83|0
1624458110000|2021-06-23 14:21:50|11071.85|11071.85|11071.69|11071.69|11071.85|11071.85|11071.69|11071.69|0
1624458120000|2021-06-23 14:22:00|11071.29|11071.29|11070.94|11070.94|11071.29|11071.29|11070.74|11070.74|0
1624458130000|2021-06-23 14:22:10|11071.02|11071.02|11069.28|11069.28|11071.25|11071.25|11069.28|11069.28|0
1624458140000|2021-06-23 14:22:20|11069.44|11069.44|11069.44|11069.44|11069.44|11069.44|11069.44|11069.44|0
1624458150000|2021-06-23 14:22:30|11069.57|11069.57|11069.28|11069.28|11069.71|11069.71|11069.28|11069.28|0
1624458230000|2021-06-23 14:23:50|11069.13|11069.13|11069.13|11069.13|11069.13|11069.13|11069.13|11069.13|0
1624458280000|2021-06-23 14:24:40|11069.36|11069.36|11069.36|11069.36|11069.36|11069.36|11069.36|11069.36|0
1624458300000|2021-06-23 14:25:00|11069.57|11069.57|11069.57|11069.57|11069.57|11069.57|11069.57|11069.57|0
1624458310000|2021-06-23 14:25:10|11069.37|11069.37|11069.11|11069.11|11069.37|11069.37|11069.11|11069.11|0
1624458320000|2021-06-23 14:25:20|11069.53|11069.53|11069.53|11069.53|11069.53|11069.53|11069.53|11069.53|0
1624458330000|2021-06-23 14:25:30|11069.11|11069.11|11069.74|11069.74|11069.74|11069.74|11069.11|11069.11|0
1624458340000|2021-06-23 14:25:40|11069.54|11069.54|11069.38|11069.38|11069.54|11069.54|11069.38|11069.38|0
1624458350000|2021-06-23 14:25:50|11069.21|11069.21|11069.21|11069.21|11069.21|11069.21|11069.21|11069.21|0
1624458360000|2021-06-23 14:26:00|11069|11069|11069|11069|11069|11069|11069|11069|0
1624458370000|2021-06-23 14:26:10|11068.52|11068.52|11068.68|11068.68|11068.68|11068.68|11068.52|11068.52|0
1624458380000|2021-06-23 14:26:20|11068.61|11068.61|11068.61|11068.61|11068.61|11068.61|11068.61|11068.61|0
1624458390000|2021-06-23 14:26:30|11069.09|11069.09|11069.09|11069.09|11069.09|11069.09|11069.09|11069.09|0
1624458400000|2021-06-23 14:26:40|11068.85|11068.85|11068.81|11068.81|11068.85|11068.85|11068.71|11068.71|0
1624458420000|2021-06-23 14:27:00|11068.68|11068.68|11068.81|11068.81|11068.81|11068.81|11068.58|11068.58|0
1624458450000|2021-06-23 14:27:30|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|0
1624458470000|2021-06-23 14:27:50|11069.31|11069.31|11069.24|11069.24|11069.31|11069.31|11069.24|11069.24|0
1624458490000|2021-06-23 14:28:10|11068.75|11068.75|11068.75|11068.75|11068.75|11068.75|11068.75|11068.75|0
1624458500000|2021-06-23 14:28:20|11068.47|11068.47|11068.47|11068.47|11068.47|11068.47|11068.47|11068.47|0
1624458510000|2021-06-23 14:28:30|11068.61|11068.61|11068.92|11068.92|11068.92|11068.92|11068.61|11068.61|0
1624458520000|2021-06-23 14:28:40|11068.72|11068.72|11068.98|11068.98|11068.98|11068.98|11068.72|11068.72|0
1624458530000|2021-06-23 14:28:50|11069.15|11069.15|11068.92|11068.92|11069.15|11069.15|11068.92|11068.92|0
1624458560000|2021-06-23 14:29:20|11068.69|11068.69|11068.69|11068.69|11068.69|11068.69|11068.69|11068.69|0
1624458590000|2021-06-23 14:29:50|11068.49|11068.49|11068.29|11068.29|11068.49|11068.49|11068.29|11068.29|0
1624458620000|2021-06-23 14:30:20|11068.45|11068.45|11068.66|11068.66|11068.66|11068.66|11068.45|11068.45|0
1624458660000|2021-06-23 14:31:00|11068.83|11068.83|11068.83|11068.83|11068.83|11068.83|11068.83|11068.83|0
1624458680000|2021-06-23 14:31:20|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|0
1624458700000|2021-06-23 14:31:40|11068.57|11068.57|11068.36|11068.36|11068.57|11068.57|11068.36|11068.36|0
1624458710000|2021-06-23 14:31:50|11068.49|11068.49|11068.49|11068.49|11068.49|11068.49|11068.49|11068.49|0
1624458720000|2021-06-23 14:32:00|11068.14|11068.14|11068.14|11068.14|11068.14|11068.14|11068.14|11068.14|0
1624458730000|2021-06-23 14:32:10|11067.93|11067.93|11067.93|11067.93|11067.93|11067.93|11067.72|11067.72|0
1624458740000|2021-06-23 14:32:20|11067.76|11067.76|11067.76|11067.76|11067.76|11067.76|11067.76|11067.76|0
1624458750000|2021-06-23 14:32:30|11067.59|11067.59|11067.59|11067.59|11067.59|11067.59|11067.59|11067.59|0
1624458760000|2021-06-23 14:32:40|11067.42|11067.42|11067.42|11067.42|11067.42|11067.42|11067.42|11067.42|0
1624458790000|2021-06-23 14:33:10|11067.59|11067.59|11067.59|11067.59|11067.59|11067.59|11067.59|11067.59|0
1624458820000|2021-06-23 14:33:40|11067.36|11067.36|11067.36|11067.36|11067.36|11067.36|11067.36|11067.36|0
1624458840000|2021-06-23 14:34:00|11066.87|11066.87|11067.36|11067.36|11067.36|11067.36|11066.87|11066.87|0
1624458870000|2021-06-23 14:34:30|11067.14|11067.14|11066.67|11066.67|11067.14|11067.14|11066.67|11066.67|0
1624458920000|2021-06-23 14:35:20|11066.19|11066.19|11065.97|11065.97|11066.19|11066.19|11065.97|11065.97|0
1624458930000|2021-06-23 14:35:30|11065.76|11065.76|11065.76|11065.76|11065.76|11065.76|11065.76|11065.76|0
1624458940000|2021-06-23 14:35:40|11065.55|11065.55|11065.55|11065.55|11065.55|11065.55|11065.34|11065.34|0
1624458950000|2021-06-23 14:35:50|11065.32|11065.32|11065.32|11065.32|11065.32|11065.32|11065.32|11065.32|0
1624458960000|2021-06-23 14:36:00|11064.34|11064.34|11064.26|11064.26|11064.34|11064.34|11064.18|11064.18|0
1624458970000|2021-06-23 14:36:10|11063.87|11063.87|11063.31|11063.31|11063.87|11063.87|11063.31|11063.31|0
1624458980000|2021-06-23 14:36:20|11063.51|11063.51|11062.76|11062.76|11063.59|11063.59|11062.6|11062.6|0
1624458990000|2021-06-23 14:36:30|11062.83|11062.83|11062.48|11062.48|11062.83|11062.83|11062.48|11062.48|0
1624459000000|2021-06-23 14:36:40|11062.08|11062.08|11061.59|11061.59|11062.08|11062.08|11061.59|11061.59|0
1624459020000|2021-06-23 14:37:00|11061.24|11061.24|11061.24|11061.24|11061.24|11061.24|11061.24|11061.24|0
1624459030000|2021-06-23 14:37:10|11061.09|11061.09|11061.09|11061.09|11061.09|11061.09|11061.09|11061.09|0
1624459040000|2021-06-23 14:37:20|11061.32|11061.32|11061.32|11061.32|11061.32|11061.32|11061.32|11061.32|0
1624459050000|2021-06-23 14:37:30|11061.09|11061.09|11061.09|11061.09|11061.09|11061.09|11061.09|11061.09|0
1624459060000|2021-06-23 14:37:40|11060.69|11060.69|11061.09|11061.09|11061.09|11061.09|11060.69|11060.69|0
1624459080000|2021-06-23 14:38:00|11061.57|11061.57|11061.09|11061.09|11061.57|11061.57|11061.09|11061.09|0
1624459100000|2021-06-23 14:38:20|11061.29|11061.29|11060.95|11060.95|11061.43|11061.43|11060.95|11060.95|0
1624459120000|2021-06-23 14:38:40|11061.18|11061.18|11061.18|11061.18|11061.18|11061.18|11061.18|11061.18|0
1624459130000|2021-06-23 14:38:50|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|0
1624459160000|2021-06-23 14:39:20|11059.9|11059.9|11058.94|11058.94|11059.9|11059.9|11058.94|11058.94|0
1624459170000|2021-06-23 14:39:30|11058.59|11058.59|11058.59|11058.59|11058.59|11058.59|11058.59|11058.59|0
1624459180000|2021-06-23 14:39:40|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|11058.25|11058.25|0
1624459190000|2021-06-23 14:39:50|11058.63|11058.63|11058.63|11058.63|11058.63|11058.63|11058.63|11058.63|0
1624459200000|2021-06-23 14:40:00|11059.62|11059.62|11060.6|11060.6|11060.6|11060.6|11059.62|11059.62|0
1624459210000|2021-06-23 14:40:10|11060.8|11060.8|11061.03|11061.03|11061.03|11061.03|11060.8|11060.8|0
1624459220000|2021-06-23 14:40:20|11061.24|11061.24|11062.91|11062.91|11062.91|11062.91|11061.24|11061.24|0
1624459230000|2021-06-23 14:40:30|11063.9|11063.9|11064.18|11064.18|11064.18|11064.18|11063.9|11063.9|0
1624459240000|2021-06-23 14:40:40|11064.61|11064.61|11064.61|11064.61|11064.61|11064.61|11064.61|11064.61|0
1624459250000|2021-06-23 14:40:50|11064.82|11064.82|11065.17|11065.17|11065.17|11065.17|11064.82|11064.82|0
1624459260000|2021-06-23 14:41:00|11065.38|11065.38|11065.38|11065.38|11065.38|11065.38|11065.38|11065.38|0
1624459270000|2021-06-23 14:41:10|11065.17|11065.17|11065.17|11065.17|11065.17|11065.17|11065.17|11065.17|0
1624459280000|2021-06-23 14:41:20|11064.96|11064.96|11065.16|11065.16|11065.16|11065.16|11064.96|11064.96|0
1624459300000|2021-06-23 14:41:40|11065.5|11065.5|11066.03|11066.03|11066.18|11066.18|11065.5|11065.5|0
1624459320000|2021-06-23 14:42:00|11066.08|11066.08|11066.08|11066.08|11066.08|11066.08|11066.08|11066.08|0
1624459360000|2021-06-23 14:42:40|11065.84|11065.84|11065.84|11065.84|11065.84|11065.84|11065.84|11065.84|0
1624459380000|2021-06-23 14:43:00|11066.06|11066.06|11065.84|11065.84|11066.06|11066.06|11065.84|11065.84|0
1624459390000|2021-06-23 14:43:10|11065.64|11065.64|11065.64|11065.64|11065.64|11065.64|11065.64|11065.64|0
1624459400000|2021-06-23 14:43:20|11065.49|11065.49|11065.49|11065.49|11065.49|11065.49|11065.49|11065.49|0
1624459410000|2021-06-23 14:43:30|11065.15|11065.15|11065.15|11065.15|11065.15|11065.15|11064.99|11064.99|0
1624459420000|2021-06-23 14:43:40|11065.35|11065.35|11065.35|11065.35|11065.35|11065.35|11065.35|11065.35|0
1624459430000|2021-06-23 14:43:50|11066.34|11066.34|11066.34|11066.34|11066.34|11066.34|11066.34|11066.34|0
1624459450000|2021-06-23 14:44:10|11066.57|11066.57|11066.57|11066.57|11066.57|11066.57|11066.57|11066.57|0
1624459480000|2021-06-23 14:44:40|11066.23|11066.23|11066.71|11066.71|11066.71|11066.71|11066.23|11066.23|0
1624459490000|2021-06-23 14:44:50|11067.13|11067.13|11067.61|11067.61|11067.61|11067.61|11067.13|11067.13|0
1624459520000|2021-06-23 14:45:20|11067.53|11067.53|11067.61|11067.61|11067.61|11067.61|11067.53|11067.53|0
1624459540000|2021-06-23 14:45:40|11067.41|11067.41|11067.21|11067.21|11067.41|11067.41|11067.21|11067.21|0
1624459570000|2021-06-23 14:46:10|11067.07|11067.07|11067.07|11067.07|11067.07|11067.07|11067.07|11067.07|0
1624459580000|2021-06-23 14:46:20|11067.42|11067.42|11067.42|11067.42|11067.42|11067.42|11067.42|11067.42|0
1624459590000|2021-06-23 14:46:30|11067.22|11067.22|11067.22|11067.22|11067.22|11067.22|11067.22|11067.22|0
1624459620000|2021-06-23 14:47:00|11067.01|11067.01|11066.02|11066.02|11067.01|11067.01|11066.02|11066.02|0
1624459630000|2021-06-23 14:47:10|11065.04|11065.04|11065.04|11065.04|11065.04|11065.04|11065.04|11065.04|0
1624459650000|2021-06-23 14:47:30|11065.11|11065.11|11065.11|11065.11|11065.11|11065.11|11065.11|11065.11|0
1624459660000|2021-06-23 14:47:40|11065.03|11065.03|11064.55|11064.55|11065.03|11065.03|11064.55|11064.55|0
1624459680000|2021-06-23 14:48:00|11064.2|11064.2|11064.55|11064.55|11064.69|11064.69|11064.2|11064.2|0
1624459690000|2021-06-23 14:48:10|11064.31|11064.31|11064.55|11064.55|11064.55|11064.55|11064.31|11064.31|0
1624459710000|2021-06-23 14:48:30|11064.75|11064.75|11064.51|11064.51|11064.75|11064.75|11064.51|11064.51|0
1624459720000|2021-06-23 14:48:40|11064.03|11064.03|11064.03|11064.03|11064.03|11064.03|11064.03|11064.03|0
1624459740000|2021-06-23 14:49:00|11063.68|11063.68|11063.68|11063.68|11063.68|11063.68|11063.68|11063.68|0
1624459750000|2021-06-23 14:49:10|11064.03|11064.03|11064.03|11064.03|11064.03|11064.03|11064.03|11064.03|0
1624459760000|2021-06-23 14:49:20|11064.19|11064.19|11064.34|11064.34|11064.34|11064.34|11064.19|11064.19|0
1624459810000|2021-06-23 14:50:10|11064.26|11064.26|11063.91|11063.91|11064.26|11064.26|11063.91|11063.91|0
1624459820000|2021-06-23 14:50:20|11063.7|11063.7|11063.5|11063.5|11063.7|11063.7|11063.5|11063.5|0
1624459840000|2021-06-23 14:50:40|11063.39|11063.39|11063.32|11063.32|11063.39|11063.39|11063.32|11063.32|0
1624459860000|2021-06-23 14:51:00|11063.53|11063.53|11063.53|11063.53|11063.53|11063.53|11063.53|11063.53|0
1624459870000|2021-06-23 14:51:10|11063.49|11063.49|11063.53|11063.53|11063.53|11063.53|11063.49|11063.49|0
1624459880000|2021-06-23 14:51:20|11063.32|11063.32|11063.18|11063.18|11063.53|11063.53|11063.18|11063.18|0
1624459900000|2021-06-23 14:51:40|11063.38|11063.38|11063.31|11063.31|11063.38|11063.38|11063.31|11063.31|0
1624459910000|2021-06-23 14:51:50|11063.15|11063.15|11063.15|11063.15|11063.15|11063.15|11063.15|11063.15|0
1624459920000|2021-06-23 14:52:00|11063.35|11063.35|11062.95|11062.95|11063.35|11063.35|11062.95|11062.95|0
1624459930000|2021-06-23 14:52:10|11063.11|11063.11|11063.11|11063.11|11063.11|11063.11|11063.11|11063.11|0
1624459950000|2021-06-23 14:52:30|11063.46|11063.46|11063.25|11063.25|11063.46|11063.46|11063.25|11063.25|0
1624459960000|2021-06-23 14:52:40|11063.73|11063.73|11063.73|11063.73|11063.73|11063.73|11063.73|11063.73|0
1624459990000|2021-06-23 14:53:10|11063.98|11063.98|11063.98|11063.98|11063.98|11063.98|11063.98|11063.98|0
1624460040000|2021-06-23 14:54:00|11063.49|11063.49|11063.49|11063.49|11063.49|11063.49|11063.49|11063.49|0
1624460070000|2021-06-23 14:54:30|11063.64|11063.64|11063.86|11063.86|11063.86|11063.86|11063.59|11063.59|0
1624460080000|2021-06-23 14:54:40|11064.09|11064.09|11064.09|11064.09|11064.09|11064.09|11064.09|11064.09|0
1624460100000|2021-06-23 14:55:00|11064.23|11064.23|11064.3|11064.3|11064.44|11064.44|11064.23|11064.23|0
1624460110000|2021-06-23 14:55:10|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|0
1624460130000|2021-06-23 14:55:30|11063.94|11063.94|11064.28|11064.28|11064.28|11064.28|11063.94|11063.94|0
1624460140000|2021-06-23 14:55:40|11063.94|11063.94|11063.94|11063.94|11063.94|11063.94|11063.59|11063.59|0
1624460150000|2021-06-23 14:55:50|11064.1|11064.1|11063.94|11063.94|11064.1|11064.1|11063.94|11063.94|0
1624460160000|2021-06-23 14:56:00|11064.1|11064.1|11064.18|11064.18|11064.18|11064.18|11063.92|11063.92|0
1624460200000|2021-06-23 14:56:40|11063.95|11063.95|11063.95|11063.95|11063.95|11063.95|11063.95|11063.95|0
1624460210000|2021-06-23 14:56:50|11064.3|11064.3|11064.1|11064.1|11064.3|11064.3|11064.1|11064.1|0
1624460220000|2021-06-23 14:57:00|11063.88|11063.88|11063.88|11063.88|11063.88|11063.88|11063.88|11063.88|0
1624460230000|2021-06-23 14:57:10|11064.08|11064.08|11064.47|11064.47|11064.47|11064.47|11063.98|11063.98|0
1624460240000|2021-06-23 14:57:20|11064.95|11064.95|11064.95|11064.95|11064.95|11064.95|11064.95|11064.95|0
1624460250000|2021-06-23 14:57:30|11064.9|11064.9|11063.91|11063.91|11064.9|11064.9|11063.91|11063.91|0
1624460260000|2021-06-23 14:57:40|11063.86|11063.86|11063.09|11063.09|11064.07|11064.07|11063.09|11063.09|0
1624460270000|2021-06-23 14:57:50|11062.88|11062.88|11062.88|11062.88|11062.88|11062.88|11062.88|11062.88|0
1624460280000|2021-06-23 14:58:00|11063.36|11063.36|11062.86|11062.86|11064.32|11064.32|11062.86|11062.86|0
1624460290000|2021-06-23 14:58:10|11062.81|11062.81|11062.91|11062.91|11062.91|11062.91|11062.81|11062.81|0
1624460310000|2021-06-23 14:58:30|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|0
1624460330000|2021-06-23 14:58:50|11062.41|11062.41|11062.41|11062.41|11062.41|11062.41|11062.41|11062.41|0
1624460340000|2021-06-23 14:59:00|11062.2|11062.2|11061.99|11061.99|11062.2|11062.2|11061.99|11061.99|0
1624460360000|2021-06-23 14:59:20|11062.22|11062.22|11062.22|11062.22|11062.22|11062.22|11062.22|11062.22|0
1624460370000|2021-06-23 14:59:30|11062.27|11062.27|11062.27|11062.27|11062.27|11062.27|11062.27|11062.27|0
1624460390000|2021-06-23 14:59:50|11061.92|11061.92|11061.96|11061.96|11062.09|11062.09|11061.92|11061.92|0
1624460400000|2021-06-23 15:00:00|11062.17|11062.17|11062.63|11062.63|11062.75|11062.75|11061.95|11061.95|0
1624460410000|2021-06-23 15:00:10|11062.7|11062.7|11062.9|11062.9|11062.9|11062.9|11062.7|11062.7|0
1624460420000|2021-06-23 15:00:20|11063.39|11063.39|11063.06|11063.06|11064.02|11064.02|11063.06|11063.06|0
1624460430000|2021-06-23 15:00:30|11062.66|11062.66|11062.86|11062.86|11062.86|11062.86|11062.66|11062.66|0
1624460450000|2021-06-23 15:00:50|11061.87|11061.87|11061.87|11061.87|11061.87|11061.87|11061.87|11061.87|0
1624460460000|2021-06-23 15:01:00|11061.95|11061.95|11061.95|11061.95|11061.95|11061.95|11061.95|11061.95|0
1624460470000|2021-06-23 15:01:10|11061.75|11061.75|11061.75|11061.75|11061.75|11061.75|11061.75|11061.75|0
1624460480000|2021-06-23 15:01:20|11064.71|11064.71|11060.95|11060.95|11064.71|11064.71|11060.95|11060.95|0
1624460490000|2021-06-23 15:01:30|11061.15|11061.15|11061.89|11061.89|11061.89|11061.89|11060.9|11060.9|0
1624460500000|2021-06-23 15:01:40|11063.86|11063.86|11062.87|11062.87|11063.86|11063.86|11062.87|11062.87|0
1624460510000|2021-06-23 15:01:50|11063.86|11063.86|11063.91|11063.91|11063.91|11063.91|11063.86|11063.86|0
1624460520000|2021-06-23 15:02:00|11063.86|11063.86|11062.47|11062.47|11063.86|11063.86|11062.39|11062.39|0
1624460530000|2021-06-23 15:02:10|11062.45|11062.45|11062.38|11062.38|11062.45|11062.45|11062.38|11062.38|0
1624460550000|2021-06-23 15:02:30|11062.53|11062.53|11063.52|11063.52|11063.52|11063.52|11062.53|11062.53|0
1624460560000|2021-06-23 15:02:40|11063.38|11063.38|11063.74|11063.74|11063.74|11063.74|11062.75|11062.75|0
1624460580000|2021-06-23 15:03:00|11064.72|11064.72|11064.72|11064.72|11064.72|11064.72|11064.72|11064.72|0
1624460600000|2021-06-23 15:03:20|11063.74|11063.74|11063.58|11063.58|11063.74|11063.74|11063.38|11063.38|0
1624460610000|2021-06-23 15:03:30|11063.66|11063.66|11063.66|11063.66|11063.66|11063.66|11063.66|11063.66|0
1624460620000|2021-06-23 15:03:40|11063.74|11063.74|11063.24|11063.24|11063.74|11063.74|11063.24|11063.24|0
1624460630000|2021-06-23 15:03:50|11062.26|11062.26|11061.91|11061.91|11062.47|11062.47|11061.91|11061.91|0
1624460640000|2021-06-23 15:04:00|11062.01|11062.01|11061.8|11061.8|11062.01|11062.01|11061.8|11061.8|0
1624460650000|2021-06-23 15:04:10|11060.81|11060.81|11059.83|11059.83|11060.81|11060.81|11059.63|11059.63|0
1624460670000|2021-06-23 15:04:30|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|0
1624460710000|2021-06-23 15:05:10|11059.61|11059.61|11059.52|11059.52|11059.61|11059.61|11059.35|11059.35|0
1624460720000|2021-06-23 15:05:20|11058.97|11058.97|11059.25|11059.25|11059.25|11059.25|11058.97|11058.97|0
1624460730000|2021-06-23 15:05:30|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|0
1624460740000|2021-06-23 15:05:40|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|11059.12|11059.12|0
1624460750000|2021-06-23 15:05:50|11059.37|11059.37|11059.37|11059.37|11059.37|11059.37|11059.37|11059.37|0
1624460760000|2021-06-23 15:06:00|11059.23|11059.23|11059.66|11059.66|11059.86|11059.86|11059.23|11059.23|0
1624460770000|2021-06-23 15:06:10|11058.88|11058.88|11059.21|11059.21|11059.21|11059.21|11058.72|11058.72|0
1624460780000|2021-06-23 15:06:20|11059.01|11059.01|11058.6|11058.6|11059.01|11059.01|11058.5|11058.5|0
1624460790000|2021-06-23 15:06:30|11058.4|11058.4|11058.1|11058.1|11058.4|11058.4|11058.1|11058.1|0
1624460800000|2021-06-23 15:06:40|11058.3|11058.3|11058.21|11058.21|11058.43|11058.43|11058.21|11058.21|0
1624460810000|2021-06-23 15:06:50|11058|11058|11057.81|11057.81|11058|11058|11057.58|11057.58|0
1624460820000|2021-06-23 15:07:00|11058.05|11058.05|11057|11057|11058.05|11058.05|11056.83|11056.83|0
1624460840000|2021-06-23 15:07:20|11057.42|11057.42|11057.42|11057.42|11057.42|11057.42|11057.42|11057.42|0
1624460850000|2021-06-23 15:07:30|11057.77|11057.77|11057.53|11057.53|11057.77|11057.77|11057.53|11057.53|0
1624460860000|2021-06-23 15:07:40|11057.19|11057.19|11057.19|11057.19|11057.19|11057.19|11057.19|11057.19|0
1624460870000|2021-06-23 15:07:50|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|0
1624460880000|2021-06-23 15:08:00|11056.96|11056.96|11056.96|11056.96|11056.96|11056.96|11056.96|11056.96|0
1624460900000|2021-06-23 15:08:20|11057.95|11057.95|11058.2|11058.2|11058.43|11058.43|11057.95|11057.95|0
1624460910000|2021-06-23 15:08:30|11058.28|11058.28|11058.28|11058.28|11058.28|11058.28|11058.28|11058.28|0
1624460920000|2021-06-23 15:08:40|11058.53|11058.53|11058.48|11058.48|11058.53|11058.53|11058.48|11058.48|0
1624460930000|2021-06-23 15:08:50|11058.55|11058.55|11058.71|11058.71|11058.71|11058.71|11058.55|11058.55|0
1624460950000|2021-06-23 15:09:10|11058.31|11058.31|11058.71|11058.71|11058.71|11058.71|11058.31|11058.31|0
1624460970000|2021-06-23 15:09:30|11058.54|11058.54|11058.54|11058.54|11058.54|11058.54|11058.54|11058.54|0
1624460980000|2021-06-23 15:09:40|11058.74|11058.74|11058.39|11058.39|11058.74|11058.74|11058.39|11058.39|0
1624460990000|2021-06-23 15:09:50|11057.41|11057.41|11056.24|11056.24|11057.41|11057.41|11056.24|11056.24|0
1624461000000|2021-06-23 15:10:00|11056.44|11056.44|11056.65|11056.65|11056.65|11056.65|11056.44|11056.44|0
1624461010000|2021-06-23 15:10:10|11056.78|11056.78|11056.44|11056.44|11056.78|11056.78|11056.44|11056.44|0
1624461020000|2021-06-23 15:10:20|11056.58|11056.58|11056.72|11056.72|11056.72|11056.72|11056.58|11056.58|0
1624461030000|2021-06-23 15:10:30|11056.57|11056.57|11056.67|11056.67|11056.67|11056.67|11056.5|11056.5|0
1624461040000|2021-06-23 15:10:40|11056.72|11056.72|11056.72|11056.72|11056.72|11056.72|11056.72|11056.72|0
1624461060000|2021-06-23 15:11:00|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|0
1624461070000|2021-06-23 15:11:10|11056.88|11056.88|11056.88|11056.88|11056.88|11056.88|11056.88|11056.88|0
1624461080000|2021-06-23 15:11:20|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|0
1624461100000|2021-06-23 15:11:40|11056.63|11056.63|11057.03|11057.03|11057.03|11057.03|11056.63|11056.63|0
1624461110000|2021-06-23 15:11:50|11057.27|11057.27|11057.27|11057.27|11057.27|11057.27|11057.27|11057.27|0
1624461120000|2021-06-23 15:12:00|11057.14|11057.14|11057.11|11057.11|11057.14|11057.14|11056.98|11056.98|0
1624461130000|2021-06-23 15:12:10|11057.06|11057.06|11057.54|11057.54|11057.54|11057.54|11057.06|11057.06|0
1624461150000|2021-06-23 15:12:30|11057.68|11057.68|11057.78|11057.78|11057.78|11057.78|11057.68|11057.68|0
1624461160000|2021-06-23 15:12:40|11057.43|11057.43|11057.43|11057.43|11057.43|11057.43|11057.43|11057.43|0
1624461170000|2021-06-23 15:12:50|11057.33|11057.33|11056.87|11056.87|11057.33|11057.33|11056.87|11056.87|0
1624461180000|2021-06-23 15:13:00|11056.82|11056.82|11056.82|11056.82|11056.82|11056.82|11056.82|11056.82|0
1624461200000|2021-06-23 15:13:20|11056.69|11056.69|11056.69|11056.69|11056.69|11056.69|11056.69|11056.69|0
1624461210000|2021-06-23 15:13:30|11056.64|11056.64|11056.1|11056.1|11056.64|11056.64|11055.66|11055.66|0
1624461220000|2021-06-23 15:13:40|11056.09|11056.09|11055.93|11055.93|11056.09|11056.09|11055.93|11055.93|0
1624461230000|2021-06-23 15:13:50|11056.14|11056.14|11056.14|11056.14|11056.14|11056.14|11056.14|11056.14|0
1624461240000|2021-06-23 15:14:00|11056.35|11056.35|11056.57|11056.57|11056.65|11056.65|11056.35|11056.35|0
1624461250000|2021-06-23 15:14:10|11056.33|11056.33|11056.33|11056.33|11056.33|11056.33|11056.33|11056.33|0
1624461260000|2021-06-23 15:14:20|11056.19|11056.19|11056.05|11056.05|11056.19|11056.19|11056.05|11056.05|0
1624461270000|2021-06-23 15:14:30|11056.18|11056.18|11055.3|11055.3|11056.18|11056.18|11055.3|11055.3|0
1624461280000|2021-06-23 15:14:40|11055.53|11055.53|11055.93|11055.93|11055.93|11055.93|11055.45|11055.45|0
1624461290000|2021-06-23 15:14:50|11055.42|11055.42|11055.49|11055.49|11055.62|11055.62|11055|11055|0
1624461300000|2021-06-23 15:15:00|11055.62|11055.62|11055.34|11055.34|11055.62|11055.62|11055.34|11055.34|0
1624461310000|2021-06-23 15:15:10|11055.08|11055.08|11055.31|11055.31|11055.31|11055.31|11055.08|11055.08|0
1624461340000|2021-06-23 15:15:40|11055.6|11055.6|11055.83|11055.83|11055.83|11055.83|11055.54|11055.54|0
1624461360000|2021-06-23 15:16:00|11055.88|11055.88|11055.9|11055.9|11055.9|11055.9|11055.88|11055.88|0
1624461390000|2021-06-23 15:16:30|11055.88|11055.88|11055.77|11055.77|11055.88|11055.88|11055.29|11055.29|0
1624461400000|2021-06-23 15:16:40|11055.72|11055.72|11055.93|11055.93|11055.93|11055.93|11055.72|11055.72|0
1624461410000|2021-06-23 15:16:50|11056.41|11056.41|11056.41|11056.41|11056.41|11056.41|11056.41|11056.41|0
1624461420000|2021-06-23 15:17:00|11056.2|11056.2|11056.41|11056.41|11056.41|11056.41|11056.2|11056.2|0
1624461430000|2021-06-23 15:17:10|11056.61|11056.61|11056.94|11056.94|11056.94|11056.94|11056.41|11056.41|0
1624461440000|2021-06-23 15:17:20|11056.84|11056.84|11056.7|11056.7|11056.98|11056.98|11056.7|11056.7|0
1624461450000|2021-06-23 15:17:30|11057.18|11057.18|11056.84|11056.84|11057.18|11057.18|11056.7|11056.7|0
1624461470000|2021-06-23 15:17:50|11057.09|11057.09|11057.09|11057.09|11057.09|11057.09|11057.09|11057.09|0
1624461480000|2021-06-23 15:18:00|11057.44|11057.44|11057.44|11057.44|11057.44|11057.44|11057.44|11057.44|0
1624461490000|2021-06-23 15:18:10|11057.23|11057.23|11056.93|11056.93|11057.23|11057.23|11056.93|11056.93|0
1624461500000|2021-06-23 15:18:20|11057.01|11057.01|11057.16|11057.16|11057.16|11057.16|11057.01|11057.01|0
1624461510000|2021-06-23 15:18:30|11057.24|11057.24|11056.96|11056.96|11057.24|11057.24|11056.96|11056.96|0
1624461530000|2021-06-23 15:18:50|11057.11|11057.11|11057.11|11057.11|11057.11|11057.11|11057.11|11057.11|0
1624461540000|2021-06-23 15:19:00|11056.91|11056.91|11056.42|11056.42|11056.91|11056.91|11056.42|11056.42|0
1624461550000|2021-06-23 15:19:10|11056.21|11056.21|11056.21|11056.21|11056.21|11056.21|11056.21|11056.21|0
1624461560000|2021-06-23 15:19:20|11056.35|11056.35|11055.43|11055.43|11056.35|11056.35|11055.02|11055.02|0
1624461580000|2021-06-23 15:19:40|11055.56|11055.56|11055.56|11055.56|11055.72|11055.72|11055.56|11055.56|0
1624461600000|2021-06-23 15:20:00|11055.39|11055.39|11054.89|11054.89|11055.39|11055.39|11054.88|11054.88|0
1624461610000|2021-06-23 15:20:10|11054.69|11054.69|11053.4|11053.4|11054.69|11054.69|11053.4|11053.4|0
1624461620000|2021-06-23 15:20:20|11053.6|11053.6|11053.6|11053.6|11053.6|11053.6|11053.6|11053.6|0
1624461630000|2021-06-23 15:20:30|11053.4|11053.4|11053.53|11053.53|11053.53|11053.53|11053.4|11053.4|0
1624461640000|2021-06-23 15:20:40|11053.18|11053.18|11053.18|11053.18|11053.18|11053.18|11052.97|11052.97|0
1624461650000|2021-06-23 15:20:50|11053.46|11053.46|11053.32|11053.32|11053.46|11053.46|11053.32|11053.32|0
1624461660000|2021-06-23 15:21:00|11052.72|11052.72|11051.71|11051.71|11052.72|11052.72|11051.71|11051.71|0
1624461670000|2021-06-23 15:21:10|11051.69|11051.69|11049.22|11049.22|11051.69|11051.69|11049.22|11049.22|0
1624461680000|2021-06-23 15:21:20|11049.73|11049.73|11050.23|11050.23|11050.23|11050.23|11049.73|11049.73|0
1624461690000|2021-06-23 15:21:30|11050.72|11050.72|11050.02|11050.02|11050.72|11050.72|11050.02|11050.02|0
1624461710000|2021-06-23 15:21:50|11050.12|11050.12|11051.67|11051.67|11051.67|11051.67|11050.12|11050.12|0
1624461720000|2021-06-23 15:22:00|11051.87|11051.87|11053|11053|11053|11053|11051.87|11051.87|0
1624461730000|2021-06-23 15:22:10|11053.48|11053.48|11053.59|11053.59|11053.69|11053.69|11053.48|11053.48|0
1624461740000|2021-06-23 15:22:20|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|0
1624461750000|2021-06-23 15:22:30|11053.74|11053.74|11053.48|11053.48|11053.74|11053.74|11053.48|11053.48|0
1624461760000|2021-06-23 15:22:40|11053.35|11053.35|11053.35|11053.35|11053.35|11053.35|11053.35|11053.35|0
1624461770000|2021-06-23 15:22:50|11053.55|11053.55|11053.55|11053.55|11053.55|11053.55|11053.55|11053.55|0
1624461780000|2021-06-23 15:23:00|11053.07|11053.07|11052.79|11052.79|11053.2|11053.2|11052.79|11052.79|0
1624461790000|2021-06-23 15:23:10|11052.95|11052.95|11052.58|11052.58|11052.95|11052.95|11052.58|11052.58|0
1624461800000|2021-06-23 15:23:20|11052.8|11052.8|11052.8|11052.8|11052.8|11052.8|11052.8|11052.8|0
1624461810000|2021-06-23 15:23:30|11052.31|11052.31|11049.96|11049.96|11052.31|11052.31|11049.96|11049.96|0
1624461820000|2021-06-23 15:23:40|11049.75|11049.75|11050.13|11050.13|11050.13|11050.13|11048.79|11048.79|0
1624461830000|2021-06-23 15:23:50|11050.61|11050.61|11050.85|11050.85|11050.89|11050.89|11050.61|11050.61|0
1624461850000|2021-06-23 15:24:10|11050.72|11050.72|11050.72|11050.72|11050.72|11050.72|11050.72|11050.72|0
1624461860000|2021-06-23 15:24:20|11050.55|11050.55|11050.85|11050.85|11050.85|11050.85|11050.35|11050.35|0
1624461870000|2021-06-23 15:24:30|11050.98|11050.98|11051.97|11051.97|11051.97|11051.97|11050.98|11050.98|0
1624461880000|2021-06-23 15:24:40|11051.95|11051.95|11051.95|11051.95|11051.95|11051.95|11051.95|11051.95|0
1624461890000|2021-06-23 15:24:50|11052.09|11052.09|11052.23|11052.23|11052.43|11052.43|11051.95|11051.95|0
1624461900000|2021-06-23 15:25:00|11052.63|11052.63|11052.42|11052.42|11052.63|11052.63|11052.42|11052.42|0
1624461910000|2021-06-23 15:25:10|11052.9|11052.9|11052.32|11052.32|11052.9|11052.9|11051.94|11051.94|0
1624461920000|2021-06-23 15:25:20|11050.85|11050.85|11051.57|11051.57|11052.05|11052.05|11050.85|11050.85|0
1624461930000|2021-06-23 15:25:30|11051.31|11051.31|11047.58|11047.58|11051.44|11051.44|11047.58|11047.58|0
1624461940000|2021-06-23 15:25:40|11047.23|11047.23|11047.03|11047.03|11047.23|11047.23|11047.03|11047.03|0
1624461950000|2021-06-23 15:25:50|11047.18|11047.18|11047.18|11047.18|11047.18|11047.18|11047.18|11047.18|0
1624461960000|2021-06-23 15:26:00|11047.04|11047.04|11047.53|11047.53|11048.16|11048.16|11047.04|11047.04|0
1624461970000|2021-06-23 15:26:10|11047.32|11047.32|11046.84|11046.84|11047.32|11047.32|11046.84|11046.84|0
1624461980000|2021-06-23 15:26:20|11046.36|11046.36|11046.04|11046.04|11046.36|11046.36|11045.88|11045.88|0
1624461990000|2021-06-23 15:26:30|11045.56|11045.56|11045.51|11045.51|11045.56|11045.56|11044.95|11044.95|0
1624462000000|2021-06-23 15:26:40|11045.6|11045.6|11045.71|11045.71|11045.71|11045.71|11045.56|11045.56|0
1624462010000|2021-06-23 15:26:50|11043.74|11043.74|11043.74|11043.74|11043.74|11043.74|11043.74|11043.74|0
1624462020000|2021-06-23 15:27:00|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|0
1624462030000|2021-06-23 15:27:10|11044.37|11044.37|11044.71|11044.71|11044.71|11044.71|11044.37|11044.37|0
1624462040000|2021-06-23 15:27:20|11044.91|11044.91|11044.84|11044.84|11044.91|11044.91|11044.84|11044.84|0
1624462050000|2021-06-23 15:27:30|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|0
1624462060000|2021-06-23 15:27:40|11045.11|11045.11|11046.5|11046.5|11046.5|11046.5|11045.11|11045.11|0
1624462070000|2021-06-23 15:27:50|11046.98|11046.98|11047.2|11047.2|11047.2|11047.2|11046.98|11046.98|0
1624462080000|2021-06-23 15:28:00|11047.54|11047.54|11047.85|11047.85|11047.85|11047.85|11047.44|11047.44|0
1624462090000|2021-06-23 15:28:10|11047.88|11047.88|11047.68|11047.68|11047.88|11047.88|11047.68|11047.68|0
1624462100000|2021-06-23 15:28:20|11047.7|11047.7|11047.7|11047.7|11047.84|11047.84|11047.7|11047.7|0
1624462110000|2021-06-23 15:28:30|11047.44|11047.44|11046.51|11046.51|11047.69|11047.69|11046.51|11046.51|0
1624462120000|2021-06-23 15:28:40|11046.54|11046.54|11046.26|11046.26|11046.54|11046.54|11046.26|11046.26|0
1624462130000|2021-06-23 15:28:50|11046.43|11046.43|11046.07|11046.07|11046.57|11046.57|11046.07|11046.07|0
1624462140000|2021-06-23 15:29:00|11046.14|11046.14|11045.82|11045.82|11046.62|11046.62|11045.82|11045.82|0
1624462150000|2021-06-23 15:29:10|11044.84|11044.84|11044.66|11044.66|11044.84|11044.84|11044.15|11044.15|0
1624462160000|2021-06-23 15:29:20|11044.43|11044.43|11043.72|11043.72|11044.43|11044.43|11043.72|11043.72|0
1624462170000|2021-06-23 15:29:30|11044.18|11044.18|11044.87|11044.87|11044.96|11044.96|11042.76|11042.76|0
1624462180000|2021-06-23 15:29:40|11044.36|11044.36|11043.9|11043.9|11045.06|11045.06|11043.77|11043.77|0
1624462190000|2021-06-23 15:29:50|11043.79|11043.79|11046.83|11046.83|11047.98|11047.98|11043.79|11043.79|0
1624518900000|2021-06-24 07:15:00|11058.4|11058.4|11061.17|11061.17|11061.17|11061.17|11058.24|11058.24|0
1624518910000|2021-06-24 07:15:10|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|0
1624518940000|2021-06-24 07:15:40|11062.84|11062.84|11062.53|11062.53|11064.5|11064.5|11062.53|11062.53|0
1624518950000|2021-06-24 07:15:50|11062.03|11062.03|11060.59|11060.59|11062.03|11062.03|11060.59|11060.59|0
1624518960000|2021-06-24 07:16:00|11060.79|11060.79|11065.71|11065.71|11065.71|11065.71|11060.79|11060.79|0
1624518970000|2021-06-24 07:16:10|11065.87|11065.87|11064.89|11064.89|11065.87|11065.87|11064.89|11064.89|0
1624518980000|2021-06-24 07:16:20|11065.87|11065.87|11067.19|11067.19|11067.47|11067.47|11065.39|11065.39|0
1624518990000|2021-06-24 07:16:30|11067.42|11067.42|11066.9|11066.9|11067.42|11067.42|11066.9|11066.9|0
1624519010000|2021-06-24 07:16:50|11066.42|11066.42|11061.65|11061.65|11066.42|11066.42|11061.65|11061.65|0
1624519020000|2021-06-24 07:17:00|11061.98|11061.98|11061.98|11061.98|11061.98|11061.98|11061.98|11061.98|0
1624519030000|2021-06-24 07:17:10|11063.43|11063.43|11062.74|11062.74|11063.43|11063.43|11062.74|11062.74|0
1624519040000|2021-06-24 07:17:20|11062.57|11062.57|11060.64|11060.64|11062.57|11062.57|11060.64|11060.64|0
1624519050000|2021-06-24 07:17:30|11060.56|11060.56|11063.71|11063.71|11063.71|11063.71|11060.56|11060.56|0
1624519060000|2021-06-24 07:17:40|11064.19|11064.19|11063.23|11063.23|11064.19|11064.19|11063.23|11063.23|0
1624519070000|2021-06-24 07:17:50|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|0
1624519080000|2021-06-24 07:18:00|11062.03|11062.03|11062.03|11062.03|11062.03|11062.03|11062.03|11062.03|0
1624519090000|2021-06-24 07:18:10|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|0
1624519100000|2021-06-24 07:18:20|11062.61|11062.61|11062.51|11062.51|11063.09|11063.09|11062.51|11062.51|0
1624519110000|2021-06-24 07:18:30|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|0
1624519120000|2021-06-24 07:18:40|11061.62|11061.62|11060.05|11060.05|11062.02|11062.02|11060.05|11060.05|0
1624519130000|2021-06-24 07:18:50|11059.85|11059.85|11060.05|11060.05|11060.05|11060.05|11059.85|11059.85|0
1624519140000|2021-06-24 07:19:00|11059.07|11059.07|11058.11|11058.11|11059.07|11059.07|11058.11|11058.11|0
1624519150000|2021-06-24 07:19:10|11058.61|11058.61|11058.61|11058.61|11058.61|11058.61|11058.61|11058.61|0
1624519160000|2021-06-24 07:19:20|11057.63|11057.63|11056.12|11056.12|11057.79|11057.79|11056.12|11056.12|0
1624519170000|2021-06-24 07:19:30|11055.07|11055.07|11055.07|11055.07|11055.07|11055.07|11055.07|11055.07|0
1624519180000|2021-06-24 07:19:40|11054.83|11054.83|11052.38|11052.38|11054.83|11054.83|11052.38|11052.38|0
1624519190000|2021-06-24 07:19:50|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|0
1624519200000|2021-06-24 07:20:00|11050.91|11050.91|11053.09|11053.09|11053.09|11053.09|11050.31|11050.31|0
1624519210000|2021-06-24 07:20:10|11054.08|11054.08|11054.65|11054.65|11054.65|11054.65|11054.08|11054.08|0
1624519220000|2021-06-24 07:20:20|11054.45|11054.45|11054.24|11054.24|11054.45|11054.45|11054.24|11054.24|0
1624519230000|2021-06-24 07:20:30|11053.25|11053.25|11052.29|11052.29|11053.25|11053.25|11052.29|11052.29|0
1624519240000|2021-06-24 07:20:40|11051.3|11051.3|11051.07|11051.07|11051.3|11051.3|11051.07|11051.07|0
1624519250000|2021-06-24 07:20:50|11050.39|11050.39|11049.7|11049.7|11050.39|11050.39|11049.7|11049.7|0
1624519260000|2021-06-24 07:21:00|11048.72|11048.72|11048.09|11048.09|11049.7|11049.7|11048.09|11048.09|0
1624519270000|2021-06-24 07:21:10|11049.07|11049.07|11049.28|11049.28|11049.42|11049.42|11049.07|11049.07|0
1624519280000|2021-06-24 07:21:20|11049.53|11049.53|11049.63|11049.63|11049.63|11049.63|11049.53|11049.53|0
1624519330000|2021-06-24 07:22:10|11049.85|11049.85|11049.85|11049.85|11049.85|11049.85|11049.85|11049.85|0
1624519350000|2021-06-24 07:22:30|11049.65|11049.65|11049.65|11049.65|11049.65|11049.65|11049.65|11049.65|0
1624519370000|2021-06-24 07:22:50|11049.44|11049.44|11049.44|11049.44|11049.44|11049.44|11049.44|11049.44|0
1624519380000|2021-06-24 07:23:00|11049.23|11049.23|11048.71|11048.71|11049.23|11049.23|11048.71|11048.71|0
1624519410000|2021-06-24 07:23:30|11048.54|11048.54|11048.1|11048.1|11048.54|11048.54|11047.9|11047.9|0
1624519420000|2021-06-24 07:23:40|11048.58|11048.58|11049.54|11049.54|11049.54|11049.54|11048.58|11048.58|0
1624519430000|2021-06-24 07:23:50|11051.51|11051.51|11051.51|11051.51|11051.51|11051.51|11051.51|11051.51|0
1624519440000|2021-06-24 07:24:00|11052.5|11052.5|11052.71|11052.71|11052.71|11052.71|11052.5|11052.5|0
1624519460000|2021-06-24 07:24:20|11052.5|11052.5|11052.29|11052.29|11052.5|11052.5|11052.29|11052.29|0
1624519470000|2021-06-24 07:24:30|11052.08|11052.08|11052.08|11052.08|11052.08|11052.08|11052.08|11052.08|0
1624519480000|2021-06-24 07:24:40|11051.41|11051.41|11051.41|11051.41|11051.41|11051.41|11051.41|11051.41|0
1624519490000|2021-06-24 07:24:50|11050.86|11050.86|11050.86|11050.86|11050.86|11050.86|11050.86|11050.86|0
1624519500000|2021-06-24 07:25:00|11051.06|11051.06|11047.7|11047.7|11051.06|11051.06|11047.7|11047.7|0
1624519510000|2021-06-24 07:25:10|11047.87|11047.87|11048.85|11048.85|11049.84|11049.84|11047.87|11047.87|0
1624519520000|2021-06-24 07:25:20|11048.37|11048.37|11048.58|11048.58|11048.58|11048.58|11048.37|11048.37|0
1624519540000|2021-06-24 07:25:40|11048.37|11048.37|11047.38|11047.38|11048.37|11048.37|11047.38|11047.38|0
1624519550000|2021-06-24 07:25:50|11046.9|11046.9|11043.01|11043.01|11046.9|11046.9|11043.01|11043.01|0
1624519560000|2021-06-24 07:26:00|11041.27|11041.27|11040.31|11040.31|11041.27|11041.27|11040.31|11040.31|0
1624519580000|2021-06-24 07:26:20|11039.61|11039.61|11038.96|11038.96|11039.61|11039.61|11038.96|11038.96|0
1624519590000|2021-06-24 07:26:30|11038.58|11038.58|11039.56|11039.56|11039.56|11039.56|11038.58|11038.58|0
1624519600000|2021-06-24 07:26:40|11038.92|11038.92|11038.92|11038.92|11038.92|11038.92|11038.92|11038.92|0
1624519610000|2021-06-24 07:26:50|11036.95|11036.95|11036.95|11036.95|11036.95|11036.95|11036.95|11036.95|0
1624519620000|2021-06-24 07:27:00|11036.94|11036.94|11035.77|11035.77|11036.94|11036.94|11035.77|11035.77|0
1624519660000|2021-06-24 07:27:40|11035.28|11035.28|11035.28|11035.28|11035.28|11035.28|11035.28|11035.28|0
1624519670000|2021-06-24 07:27:50|11034.32|11034.32|11034.32|11034.32|11034.32|11034.32|11034.32|11034.32|0
1624519680000|2021-06-24 07:28:00|11034.12|11034.12|11033.86|11033.86|11034.12|11034.12|11033.86|11033.86|0
1624519690000|2021-06-24 07:28:10|11033.6|11033.6|11033.6|11033.6|11033.6|11033.6|11033.6|11033.6|0
1624519710000|2021-06-24 07:28:30|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|0
1624519720000|2021-06-24 07:28:40|11033.69|11033.69|11033.89|11033.89|11033.89|11033.89|11033.69|11033.69|0
1624519740000|2021-06-24 07:29:00|11034.37|11034.37|11034.89|11034.89|11034.89|11034.89|11034.37|11034.37|0
1624519760000|2021-06-24 07:29:20|11034.41|11034.41|11034.41|11034.41|11034.41|11034.41|11034.41|11034.41|0
1624519770000|2021-06-24 07:29:30|11034.54|11034.54|11035.42|11035.42|11035.42|11035.42|11034.54|11034.54|0
1624519790000|2021-06-24 07:29:50|11034.41|11034.41|11034.41|11034.41|11034.41|11034.41|11034.41|11034.41|0
1624519800000|2021-06-24 07:30:00|11034.81|11034.81|11034.81|11034.81|11034.81|11034.81|11034.81|11034.81|0
1624519810000|2021-06-24 07:30:10|11034.65|11034.65|11034.48|11034.48|11034.65|11034.65|11034.48|11034.48|0
1624519820000|2021-06-24 07:30:20|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|0
1624519830000|2021-06-24 07:30:30|11033.88|11033.88|11033.88|11033.88|11033.88|11033.88|11033.88|11033.88|0
1624519860000|2021-06-24 07:31:00|11033.4|11033.4|11032.05|11032.05|11033.4|11033.4|11032.05|11032.05|0
1624519870000|2021-06-24 07:31:10|11031.72|11031.72|11032.12|11032.12|11032.12|11032.12|11031.72|11031.72|0
1624519880000|2021-06-24 07:31:20|11031.7|11031.7|11031.7|11031.7|11031.7|11031.7|11031.7|11031.7|0
1624519890000|2021-06-24 07:31:30|11032.3|11032.3|11032.3|11032.3|11032.5|11032.5|11032.3|11032.3|0
1624519900000|2021-06-24 07:31:40|11033.28|11033.28|11033.89|11033.89|11033.89|11033.89|11033.28|11033.28|0
1624519910000|2021-06-24 07:31:50|11034.87|11034.87|11034.87|11034.87|11034.87|11034.87|11034.87|11034.87|0
1624519920000|2021-06-24 07:32:00|11035.07|11035.07|11034.86|11034.86|11035.07|11035.07|11034.86|11034.86|0
1624519950000|2021-06-24 07:32:30|11034.65|11034.65|11036.38|11036.38|11036.38|11036.38|11034.65|11034.65|0
1624519960000|2021-06-24 07:32:40|11036.71|11036.71|11036.71|11036.71|11036.71|11036.71|11036.71|11036.71|0
1624519970000|2021-06-24 07:32:50|11035.91|11035.91|11033.47|11033.47|11035.91|11035.91|11033.47|11033.47|0
1624519980000|2021-06-24 07:33:00|11034.46|11034.46|11034.26|11034.26|11034.46|11034.46|11034.26|11034.26|0
1624519990000|2021-06-24 07:33:10|11034.02|11034.02|11033.54|11033.54|11034.02|11034.02|11033.54|11033.54|0
1624520000000|2021-06-24 07:33:20|11033.12|11033.12|11033.54|11033.54|11033.54|11033.54|11033.12|11033.12|0
1624520010000|2021-06-24 07:33:30|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|0
1624520040000|2021-06-24 07:34:00|11032.8|11032.8|11034.77|11034.77|11034.77|11034.77|11032.8|11032.8|0
1624520060000|2021-06-24 07:34:20|11035.24|11035.24|11035.24|11035.24|11035.24|11035.24|11035.24|11035.24|0
1624520070000|2021-06-24 07:34:30|11035.45|11035.45|11035.92|11035.92|11035.92|11035.92|11035.45|11035.45|0
1624520080000|2021-06-24 07:34:40|11036.34|11036.34|11036.83|11036.83|11036.83|11036.83|11036.34|11036.34|0
1624520100000|2021-06-24 07:35:00|11037.63|11037.63|11035.12|11035.12|11037.63|11037.63|11035.12|11035.12|0
1624520110000|2021-06-24 07:35:10|11035.07|11035.07|11035.48|11035.48|11035.48|11035.48|11034.52|11034.52|0
1624520120000|2021-06-24 07:35:20|11036.47|11036.47|11036.31|11036.31|11036.47|11036.47|11036.31|11036.31|0
1624520130000|2021-06-24 07:35:30|11036.54|11036.54|11030.76|11030.76|11036.54|11036.54|11030.76|11030.76|0
1624520140000|2021-06-24 07:35:40|11030.6|11030.6|11030|11030|11030.6|11030.6|11030|11030|0
1624520160000|2021-06-24 07:36:00|11030.23|11030.23|11031.42|11031.42|11031.42|11031.42|11030.23|11030.23|0
1624520180000|2021-06-24 07:36:20|11031.91|11031.91|11031.98|11031.98|11031.98|11031.98|11031.91|11031.91|0
1624520190000|2021-06-24 07:36:30|11032.46|11032.46|11033.24|11033.24|11033.24|11033.24|11032.25|11032.25|0
1624520200000|2021-06-24 07:36:40|11033.04|11033.04|11033.14|11033.14|11033.14|11033.14|11032.53|11032.53|0
1624520210000|2021-06-24 07:36:50|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|0
1624520220000|2021-06-24 07:37:00|11036.56|11036.56|11036.56|11036.56|11036.56|11036.56|11036.56|11036.56|0
1624520240000|2021-06-24 07:37:20|11038.53|11038.53|11038.76|11038.76|11038.76|11038.76|11038.53|11038.53|0
1624520280000|2021-06-24 07:38:00|11037.78|11037.78|11037.78|11037.78|11037.78|11037.78|11037.78|11037.78|0
1624520290000|2021-06-24 07:38:10|11038.11|11038.11|11038.81|11038.81|11039.16|11039.16|11038.11|11038.11|0
1624520300000|2021-06-24 07:38:20|11039.5|11039.5|11040.23|11040.23|11040.23|11040.23|11039.5|11039.5|0
1624520310000|2021-06-24 07:38:30|11040.44|11040.44|11040.65|11040.65|11040.65|11040.65|11040.44|11040.44|0
1624520330000|2021-06-24 07:38:50|11040.3|11040.3|11040.3|11040.3|11040.3|11040.3|11040.3|11040.3|0
1624520340000|2021-06-24 07:39:00|11041.28|11041.28|11044.57|11044.57|11044.57|11044.57|11041.28|11041.28|0
1624520350000|2021-06-24 07:39:10|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|0
1624520370000|2021-06-24 07:39:30|11045.3|11045.3|11046.74|11046.74|11046.74|11046.74|11045.3|11045.3|0
1624520380000|2021-06-24 07:39:40|11047.73|11047.73|11048.58|11048.58|11048.58|11048.58|11047.73|11047.73|0
1624520400000|2021-06-24 07:40:00|11047.59|11047.59|11047.59|11047.59|11047.59|11047.59|11047.59|11047.59|0
1624520410000|2021-06-24 07:40:10|11047.86|11047.86|11048.06|11048.06|11048.06|11048.06|11047.86|11047.86|0
1624520420000|2021-06-24 07:40:20|11048.66|11048.66|11048.66|11048.66|11048.66|11048.66|11048.66|11048.66|0
1624520430000|2021-06-24 07:40:30|11048.46|11048.46|11045.29|11045.29|11048.46|11048.46|11045.29|11045.29|0
1624520450000|2021-06-24 07:40:50|11045.09|11045.09|11045.09|11045.09|11045.09|11045.09|11045.09|11045.09|0
1624520460000|2021-06-24 07:41:00|11044.88|11044.88|11043.9|11043.9|11044.88|11044.88|11043.9|11043.9|0
1624520480000|2021-06-24 07:41:20|11043.74|11043.74|11043.74|11043.74|11043.74|11043.74|11043.74|11043.74|0
1624520520000|2021-06-24 07:42:00|11042.76|11042.76|11044.73|11044.73|11044.73|11044.73|11042.76|11042.76|0
1624520540000|2021-06-24 07:42:20|11045.08|11045.08|11046.35|11046.35|11046.7|11046.7|11045.08|11045.08|0
1624520560000|2021-06-24 07:42:40|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|0
1624520590000|2021-06-24 07:43:10|11046.31|11046.31|11047.19|11047.19|11047.19|11047.19|11046.31|11046.31|0
1624520600000|2021-06-24 07:43:20|11046.99|11046.99|11046.99|11046.99|11046.99|11046.99|11046.99|11046.99|0
1624520610000|2021-06-24 07:43:30|11046.56|11046.56|11046.56|11046.56|11046.56|11046.56|11046.56|11046.56|0
1624520650000|2021-06-24 07:44:10|11046.42|11046.42|11046.42|11046.42|11046.42|11046.42|11046.42|11046.42|0
1624520660000|2021-06-24 07:44:20|11047.02|11047.02|11047.02|11047.02|11047.02|11047.02|11047.02|11047.02|0
1624520670000|2021-06-24 07:44:30|11046.97|11046.97|11047.45|11047.45|11047.45|11047.45|11046.97|11046.97|0
1624520690000|2021-06-24 07:44:50|11047.25|11047.25|11046.27|11046.27|11047.25|11047.25|11046.27|11046.27|0
1624520700000|2021-06-24 07:45:00|11046.47|11046.47|11046.28|11046.28|11046.89|11046.89|11046.28|11046.28|0
1624520710000|2021-06-24 07:45:10|11046.48|11046.48|11046.27|11046.27|11046.48|11046.48|11046.27|11046.27|0
1624520730000|2021-06-24 07:45:30|11046.47|11046.47|11046.47|11046.47|11046.47|11046.47|11046.47|11046.47|0
1624520740000|2021-06-24 07:45:40|11046.12|11046.12|11046.59|11046.59|11046.59|11046.59|11046.12|11046.12|0
1624520750000|2021-06-24 07:45:50|11047.3|11047.3|11047.3|11047.3|11047.3|11047.3|11047.3|11047.3|0
1624520760000|2021-06-24 07:46:00|11047.35|11047.35|11047.03|11047.03|11047.38|11047.38|11047.03|11047.03|0
1624520770000|2021-06-24 07:46:10|11047.53|11047.53|11047.68|11047.68|11047.68|11047.68|11047.53|11047.53|0
1624520780000|2021-06-24 07:46:20|11047.28|11047.28|11047.33|11047.33|11047.33|11047.33|11046.98|11046.98|0
1624520790000|2021-06-24 07:46:30|11047.18|11047.18|11046.92|11046.92|11047.25|11047.25|11046.43|11046.43|0
1624520820000|2021-06-24 07:47:00|11046.44|11046.44|11044.97|11044.97|11046.44|11046.44|11044.97|11044.97|0
1624520840000|2021-06-24 07:47:20|11044.77|11044.77|11044.97|11044.97|11044.97|11044.97|11044.77|11044.77|0
1624520850000|2021-06-24 07:47:30|11044.81|11044.81|11045.11|11045.11|11045.11|11045.11|11044.81|11044.81|0
1624520860000|2021-06-24 07:47:40|11045.31|11045.31|11044.33|11044.33|11045.31|11045.31|11044.33|11044.33|0
1624520870000|2021-06-24 07:47:50|11044.13|11044.13|11043.58|11043.58|11044.18|11044.18|11043.58|11043.58|0
1624520880000|2021-06-24 07:48:00|11044.18|11044.18|11044|11044|11045.64|11045.64|11044|11044|0
1624520890000|2021-06-24 07:48:10|11043.9|11043.9|11043.9|11043.9|11043.9|11043.9|11043.9|11043.9|0
1624520900000|2021-06-24 07:48:20|11044.3|11044.3|11044.77|11044.77|11044.77|11044.77|11044.3|11044.3|0
1624520920000|2021-06-24 07:48:40|11045.75|11045.75|11045.75|11045.75|11045.75|11045.75|11045.75|11045.75|0
1624520930000|2021-06-24 07:48:50|11045.96|11045.96|11048.52|11048.52|11048.52|11048.52|11045.96|11045.96|0
1624520940000|2021-06-24 07:49:00|11048.69|11048.69|11049.81|11049.81|11049.81|11049.81|11048.69|11048.69|0
1624520950000|2021-06-24 07:49:10|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|0
1624520960000|2021-06-24 07:49:20|11050.39|11050.39|11049.69|11049.69|11050.39|11050.39|11049.69|11049.69|0
1624520970000|2021-06-24 07:49:30|11049.29|11049.29|11049.25|11049.25|11049.76|11049.76|11048.78|11048.78|0
1624520980000|2021-06-24 07:49:40|11049.05|11049.05|11048.85|11048.85|11049.05|11049.05|11048.85|11048.85|0
1624520990000|2021-06-24 07:49:50|11048.45|11048.45|11048.66|11048.66|11048.66|11048.66|11048.45|11048.45|0
1624521000000|2021-06-24 07:50:00|11048.97|11048.97|11048.48|11048.48|11048.97|11048.97|11048.48|11048.48|0
1624521010000|2021-06-24 07:50:10|11047.5|11047.5|11047.5|11047.5|11047.5|11047.5|11047.5|11047.5|0
1624521020000|2021-06-24 07:50:20|11047.3|11047.3|11046.55|11046.55|11047.3|11047.3|11046.2|11046.2|0
1624521040000|2021-06-24 07:50:40|11046.35|11046.35|11045.88|11045.88|11046.35|11046.35|11045.88|11045.88|0
1624521060000|2021-06-24 07:51:00|11045.71|11045.71|11045.68|11045.68|11045.88|11045.88|11045.68|11045.68|0
1624521070000|2021-06-24 07:51:10|11045.2|11045.2|11043.81|11043.81|11045.2|11045.2|11043.81|11043.81|0
1624521090000|2021-06-24 07:51:30|11043.74|11043.74|11043.25|11043.25|11043.74|11043.74|11043.25|11043.25|0
1624521100000|2021-06-24 07:51:40|11042.77|11042.77|11042.77|11042.77|11042.77|11042.77|11042.77|11042.77|0
1624521120000|2021-06-24 07:52:00|11044.74|11044.74|11045.22|11045.22|11045.22|11045.22|11044.23|11044.23|0
1624521130000|2021-06-24 07:52:10|11045.7|11045.7|11046.69|11046.69|11046.69|11046.69|11045.7|11045.7|0
1624521140000|2021-06-24 07:52:20|11046.89|11046.89|11046.89|11046.89|11046.89|11046.89|11046.89|11046.89|0
1624521150000|2021-06-24 07:52:30|11047.09|11047.09|11047.09|11047.09|11047.09|11047.09|11047.09|11047.09|0
1624521160000|2021-06-24 07:52:40|11046.88|11046.88|11046.88|11046.88|11046.88|11046.88|11046.88|11046.88|0
1624521180000|2021-06-24 07:53:00|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|0
1624521200000|2021-06-24 07:53:20|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|0
1624521220000|2021-06-24 07:53:40|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|0
1624521230000|2021-06-24 07:53:50|11044.19|11044.19|11043.85|11043.85|11044.19|11044.19|11043.85|11043.85|0
1624521240000|2021-06-24 07:54:00|11044.22|11044.22|11043.25|11043.25|11044.22|11044.22|11043.25|11043.25|0
1624521250000|2021-06-24 07:54:10|11043.45|11043.45|11043.45|11043.45|11043.45|11043.45|11043.45|11043.45|0
1624521260000|2021-06-24 07:54:20|11043.27|11043.27|11043.27|11043.27|11043.27|11043.27|11043.27|11043.27|0
1624521290000|2021-06-24 07:54:50|11042.79|11042.79|11042.62|11042.62|11042.79|11042.79|11042.62|11042.62|0
1624521300000|2021-06-24 07:55:00|11043.1|11043.1|11043.1|11043.1|11043.1|11043.1|11043.1|11043.1|0
1624521310000|2021-06-24 07:55:10|11042.62|11042.62|11045.44|11045.44|11045.92|11045.92|11042.62|11042.62|0
1624521320000|2021-06-24 07:55:20|11044.96|11044.96|11044.96|11044.96|11044.96|11044.96|11044.96|11044.96|0
1624521350000|2021-06-24 07:55:50|11045.44|11045.44|11045.44|11045.44|11045.44|11045.44|11045.44|11045.44|0
1624521380000|2021-06-24 07:56:20|11046.33|11046.33|11046.33|11046.33|11046.33|11046.33|11046.33|11046.33|0
1624521390000|2021-06-24 07:56:30|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|0
1624521400000|2021-06-24 07:56:40|11046.37|11046.37|11045.97|11045.97|11046.37|11046.37|11045.97|11045.97|0
1624521410000|2021-06-24 07:56:50|11045.57|11045.57|11045.57|11045.57|11045.57|11045.57|11045.57|11045.57|0
1624521420000|2021-06-24 07:57:00|11045.49|11045.49|11044.88|11044.88|11045.49|11045.49|11044.88|11044.88|0
1624521430000|2021-06-24 07:57:10|11043.9|11043.9|11041.93|11041.93|11043.9|11043.9|11041.93|11041.93|0
1624521450000|2021-06-24 07:57:30|11041.29|11041.29|11041.29|11041.29|11041.29|11041.29|11040.94|11040.94|0
1624521460000|2021-06-24 07:57:40|11041.49|11041.49|11041.29|11041.29|11041.49|11041.49|11041.29|11041.29|0
1624521470000|2021-06-24 07:57:50|11041.03|11041.03|11042.01|11042.01|11042.01|11042.01|11041.03|11041.03|0
1624521480000|2021-06-24 07:58:00|11041.81|11041.81|11041.41|11041.41|11041.81|11041.81|11041.41|11041.41|0
1624521490000|2021-06-24 07:58:10|11041.61|11041.61|11041.61|11041.61|11041.61|11041.61|11041.61|11041.61|0
1624521500000|2021-06-24 07:58:20|11042.41|11042.41|11042.61|11042.61|11042.61|11042.61|11042.41|11042.41|0
1624521520000|2021-06-24 07:58:40|11042.39|11042.39|11042.17|11042.17|11042.39|11042.39|11042.17|11042.17|0
1624521550000|2021-06-24 07:59:10|11041.96|11041.96|11041.49|11041.49|11041.96|11041.96|11041.49|11041.49|0
1624521580000|2021-06-24 07:59:40|11042.13|11042.13|11042.13|11042.13|11042.13|11042.13|11042.13|11042.13|0
1624521590000|2021-06-24 07:59:50|11042.34|11042.34|11042.13|11042.13|11042.34|11042.34|11042.13|11042.13|0
1624521600000|2021-06-24 08:00:00|11043.11|11043.11|11042.6|11042.6|11043.34|11043.34|11042.6|11042.6|0
1624521610000|2021-06-24 08:00:10|11042.34|11042.34|11042.34|11042.34|11042.34|11042.34|11042.34|11042.34|0
1624521620000|2021-06-24 08:00:20|11042.21|11042.21|11042.21|11042.21|11042.21|11042.21|11042.21|11042.21|0
1624521650000|2021-06-24 08:00:50|11041.83|11041.83|11041.96|11041.96|11041.96|11041.96|11041.83|11041.83|0
1624521660000|2021-06-24 08:01:00|11042.96|11042.96|11043.25|11043.25|11043.25|11043.25|11042.96|11042.96|0
1624521680000|2021-06-24 08:01:20|11042.99|11042.99|11042.99|11042.99|11042.99|11042.99|11042.99|11042.99|0
1624521690000|2021-06-24 08:01:30|11044.96|11044.96|11045.5|11045.5|11045.5|11045.5|11044.96|11044.96|0
1624521700000|2021-06-24 08:01:40|11046.64|11046.64|11047.58|11047.58|11047.58|11047.58|11046.64|11046.64|0
1624521710000|2021-06-24 08:01:50|11049.53|11049.53|11050.35|11050.35|11050.35|11050.35|11049.53|11049.53|0
1624521720000|2021-06-24 08:02:00|11050.88|11050.88|11050.6|11050.6|11051|11051|11050.6|11050.6|0
1624521730000|2021-06-24 08:02:10|11050.76|11050.76|11050.76|11050.76|11050.76|11050.76|11050.76|11050.76|0
1624521740000|2021-06-24 08:02:20|11051.74|11051.74|11053.49|11053.49|11053.49|11053.49|11051.26|11051.26|0
1624521750000|2021-06-24 08:02:30|11053.98|11053.98|11054.1|11054.1|11054.1|11054.1|11053.98|11053.98|0
1624521770000|2021-06-24 08:02:50|11054.3|11054.3|11054.98|11054.98|11054.98|11054.98|11054.3|11054.3|0
1624521780000|2021-06-24 08:03:00|11054.58|11054.58|11054.58|11054.58|11054.58|11054.58|11054.58|11054.58|0
1624521790000|2021-06-24 08:03:10|11054.08|11054.08|11053.43|11053.43|11054.08|11054.08|11053.43|11053.43|0
1624521800000|2021-06-24 08:03:20|11053.6|11053.6|11052.75|11052.75|11053.6|11053.6|11052.42|11052.42|0
1624521820000|2021-06-24 08:03:40|11052.58|11052.58|11047.07|11047.07|11052.58|11052.58|11046.58|11046.58|0
1624521830000|2021-06-24 08:03:50|11047.3|11047.3|11048.37|11048.37|11048.37|11048.37|11047.3|11047.3|0
1624521840000|2021-06-24 08:04:00|11046.4|11046.4|11045.6|11045.6|11046.4|11046.4|11045.44|11045.44|0
1624521850000|2021-06-24 08:04:10|11045.39|11045.39|11046.08|11046.08|11046.08|11046.08|11045.39|11045.39|0
1624521870000|2021-06-24 08:04:30|11045.89|11045.89|11045.71|11045.71|11045.89|11045.89|11045.71|11045.71|0
1624521890000|2021-06-24 08:04:50|11045.51|11045.51|11045.3|11045.3|11045.51|11045.51|11045.3|11045.3|0
1624521910000|2021-06-24 08:05:10|11044.79|11044.79|11044.66|11044.66|11044.79|11044.79|11044.66|11044.66|0
1624521920000|2021-06-24 08:05:20|11044.31|11044.31|11044.71|11044.71|11044.71|11044.71|11044.31|11044.31|0
1624521930000|2021-06-24 08:05:30|11045.2|11045.2|11044.97|11044.97|11045.2|11045.2|11044.97|11044.97|0
1624521940000|2021-06-24 08:05:40|11045.45|11045.45|11045.45|11045.45|11045.45|11045.45|11045.45|11045.45|0
1624521950000|2021-06-24 08:05:50|11045.65|11045.65|11045.65|11045.65|11045.65|11045.65|11045.65|11045.65|0
1624521960000|2021-06-24 08:06:00|11045.88|11045.88|11045.88|11045.88|11045.88|11045.88|11045.88|11045.88|0
1624521970000|2021-06-24 08:06:10|11046.08|11046.08|11046.08|11046.08|11046.08|11046.08|11046.08|11046.08|0
1624521980000|2021-06-24 08:06:20|11046.48|11046.48|11045.88|11045.88|11046.48|11046.48|11045.88|11045.88|0
1624521990000|2021-06-24 08:06:30|11046.36|11046.36|11045.9|11045.9|11046.36|11046.36|11045.9|11045.9|0
1624522000000|2021-06-24 08:06:40|11045.7|11045.7|11045.7|11045.7|11045.7|11045.7|11045.7|11045.7|0
1624522020000|2021-06-24 08:07:00|11046.1|11046.1|11045.87|11045.87|11046.34|11046.34|11045.87|11045.87|0
1624522030000|2021-06-24 08:07:10|11046.08|11046.08|11046.48|11046.48|11046.48|11046.48|11046.08|11046.08|0
1624522050000|2021-06-24 08:07:30|11046.28|11046.28|11046.28|11046.28|11046.28|11046.28|11046.28|11046.28|0
1624522060000|2021-06-24 08:07:40|11045.88|11045.88|11045.48|11045.48|11045.88|11045.88|11045.48|11045.48|0
1624522100000|2021-06-24 08:08:20|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|0
1624522110000|2021-06-24 08:08:30|11044.87|11044.87|11044.87|11044.87|11044.87|11044.87|11044.87|11044.87|0
1624522120000|2021-06-24 08:08:40|11045.07|11045.07|11045.07|11045.07|11045.07|11045.07|11045.07|11045.07|0
1624522130000|2021-06-24 08:08:50|11044.87|11044.87|11044.31|11044.31|11044.87|11044.87|11044.31|11044.31|0
1624522140000|2021-06-24 08:09:00|11042.34|11042.34|11042.34|11042.34|11042.34|11042.34|11042.34|11042.34|0
1624522150000|2021-06-24 08:09:10|11042.11|11042.11|11041.91|11041.91|11042.11|11042.11|11041.91|11041.91|0
1624522160000|2021-06-24 08:09:20|11041.56|11041.56|11041.96|11041.96|11041.96|11041.96|11041.56|11041.56|0
1624522180000|2021-06-24 08:09:40|11042.44|11042.44|11045.78|11045.78|11045.78|11045.78|11042.44|11042.44|0
1624522190000|2021-06-24 08:09:50|11045.57|11045.57|11047.11|11047.11|11047.11|11047.11|11045.57|11045.57|0
1624522200000|2021-06-24 08:10:00|11047.18|11047.18|11047.18|11047.18|11047.18|11047.18|11047.18|11047.18|0
1624522210000|2021-06-24 08:10:10|11047.26|11047.26|11047.26|11047.26|11047.26|11047.26|11047.26|11047.26|0
1624522260000|2021-06-24 08:11:00|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|0
1624522270000|2021-06-24 08:11:10|11048.17|11048.17|11048.17|11048.17|11048.17|11048.17|11048.17|11048.17|0
1624522280000|2021-06-24 08:11:20|11048.37|11048.37|11047.18|11047.18|11048.37|11048.37|11047.18|11047.18|0
1624522310000|2021-06-24 08:11:50|11047.34|11047.34|11047.34|11047.34|11047.34|11047.34|11047.34|11047.34|0
1624522320000|2021-06-24 08:12:00|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|0
1624522330000|2021-06-24 08:12:10|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|0
1624522340000|2021-06-24 08:12:20|11046.08|11046.08|11045.09|11045.09|11046.08|11046.08|11045.09|11045.09|0
1624522350000|2021-06-24 08:12:30|11045.02|11045.02|11045.11|11045.11|11045.11|11045.11|11045.02|11045.02|0
1624522360000|2021-06-24 08:12:40|11044.9|11044.9|11045.04|11045.04|11045.04|11045.04|11044.9|11044.9|0
1624522370000|2021-06-24 08:12:50|11044.56|11044.56|11043.6|11043.6|11044.56|11044.56|11043.6|11043.6|0
1624522400000|2021-06-24 08:13:20|11043.26|11043.26|11043.47|11043.47|11043.47|11043.47|11043.26|11043.26|0
1624522430000|2021-06-24 08:13:50|11043.21|11043.21|11043.21|11043.21|11043.21|11043.21|11043.21|11043.21|0
1624522440000|2021-06-24 08:14:00|11043|11043|11043|11043|11043|11043|11043|11043|0
1624522460000|2021-06-24 08:14:20|11042.01|11042.01|11042.48|11042.48|11042.48|11042.48|11042.01|11042.01|0
1624522500000|2021-06-24 08:15:00|11042.25|11042.25|11042.25|11042.25|11042.25|11042.25|11042.25|11042.25|0
1624522510000|2021-06-24 08:15:10|11042.02|11042.02|11042.02|11042.02|11042.02|11042.02|11042.02|11042.02|0
1624522520000|2021-06-24 08:15:20|11042.25|11042.25|11041.93|11041.93|11042.25|11042.25|11041.93|11041.93|0
1624522530000|2021-06-24 08:15:30|11041.45|11041.45|11041.45|11041.45|11041.45|11041.45|11041.45|11041.45|0
1624522540000|2021-06-24 08:15:40|11040.94|11040.94|11040.94|11040.94|11040.94|11040.94|11040.94|11040.94|0
1624522560000|2021-06-24 08:16:00|11041.93|11041.93|11041.93|11041.93|11041.93|11041.93|11041.93|11041.93|0
1624522570000|2021-06-24 08:16:10|11042.09|11042.09|11042.64|11042.64|11042.64|11042.64|11042.09|11042.09|0
1624522580000|2021-06-24 08:16:20|11042.17|11042.17|11041.42|11041.42|11042.17|11042.17|11041.42|11041.42|0
1624522600000|2021-06-24 08:16:40|11042.41|11042.41|11042.81|11042.81|11042.81|11042.81|11042.41|11042.41|0
1624522610000|2021-06-24 08:16:50|11043.02|11043.02|11042.37|11042.37|11043.02|11043.02|11042.37|11042.37|0
1624522620000|2021-06-24 08:17:00|11043.36|11043.36|11043.58|11043.58|11043.84|11043.84|11043.36|11043.36|0
1624522630000|2021-06-24 08:17:10|11043.38|11043.38|11043.38|11043.38|11043.38|11043.38|11043.33|11043.33|0
1624522640000|2021-06-24 08:17:20|11043.4|11043.4|11043.42|11043.42|11043.42|11043.42|11043.4|11043.4|0
1624522650000|2021-06-24 08:17:30|11044.4|11044.4|11044.4|11044.4|11044.4|11044.4|11044.4|11044.4|0
1624522660000|2021-06-24 08:17:40|11043.42|11043.42|11042.23|11042.23|11043.42|11043.42|11042.23|11042.23|0
1624522690000|2021-06-24 08:18:10|11042.03|11042.03|11042.03|11042.03|11042.03|11042.03|11042.03|11042.03|0
1624522710000|2021-06-24 08:18:30|11041.05|11041.05|11040|11040|11041.05|11041.05|11040|11040|0
1624522720000|2021-06-24 08:18:40|11038.03|11038.03|11038.03|11038.03|11038.03|11038.03|11038.03|11038.03|0
1624522730000|2021-06-24 08:18:50|11037.55|11037.55|11037.55|11037.55|11037.55|11037.55|11037.55|11037.55|0
1624522740000|2021-06-24 08:19:00|11037.72|11037.72|11038.19|11038.19|11038.19|11038.19|11037.72|11037.72|0
1624522750000|2021-06-24 08:19:10|11039.17|11039.17|11038.96|11038.96|11039.17|11039.17|11038.96|11038.96|0
1624522760000|2021-06-24 08:19:20|11039.2|11039.2|11039.2|11039.2|11039.2|11039.2|11039.2|11039.2|0
1624522770000|2021-06-24 08:19:30|11039.4|11039.4|11039.4|11039.4|11039.4|11039.4|11039.4|11039.4|0
1624522790000|2021-06-24 08:19:50|11040.36|11040.36|11040.36|11040.36|11040.36|11040.36|11040.36|11040.36|0
1624522800000|2021-06-24 08:20:00|11040.87|11040.87|11041.48|11041.48|11041.58|11041.58|11040.87|11040.87|0
1624522810000|2021-06-24 08:20:10|11041.14|11041.14|11041.14|11041.14|11041.14|11041.14|11041.14|11041.14|0
1624522820000|2021-06-24 08:20:20|11040.15|11040.15|11042.45|11042.45|11042.45|11042.45|11040.15|11040.15|0
1624522830000|2021-06-24 08:20:30|11042.66|11042.66|11042.81|11042.81|11042.81|11042.81|11042.66|11042.66|0
1624522840000|2021-06-24 08:20:40|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|0
1624522870000|2021-06-24 08:21:10|11044.99|11044.99|11044.99|11044.99|11044.99|11044.99|11044.99|11044.99|0
1624522880000|2021-06-24 08:21:20|11044.5|11044.5|11043.04|11043.04|11044.5|11044.5|11043.04|11043.04|0
1624522890000|2021-06-24 08:21:30|11041.85|11041.85|11041.5|11041.5|11041.85|11041.85|11041.5|11041.5|0
1624522900000|2021-06-24 08:21:40|11040.12|11040.12|11039.13|11039.13|11040.12|11040.12|11039.13|11039.13|0
1624522910000|2021-06-24 08:21:50|11039.48|11039.48|11039.48|11039.48|11039.48|11039.48|11039.48|11039.48|0
1624522920000|2021-06-24 08:22:00|11039.23|11039.23|11039.08|11039.08|11039.23|11039.23|11039.08|11039.08|0
1624522930000|2021-06-24 08:22:10|11040.07|11040.07|11040.07|11040.07|11040.07|11040.07|11040.07|11040.07|0
1624522950000|2021-06-24 08:22:30|11039.59|11039.59|11039.59|11039.59|11039.59|11039.59|11039.59|11039.59|0
1624522980000|2021-06-24 08:23:00|11039.66|11039.66|11038.91|11038.91|11039.9|11039.9|11038.91|11038.91|0
1624522990000|2021-06-24 08:23:10|11038.65|11038.65|11037.67|11037.67|11038.65|11038.65|11037.67|11037.67|0
1624523010000|2021-06-24 08:23:30|11037.82|11037.82|11037.55|11037.55|11037.9|11037.9|11037.55|11037.55|0
1624523020000|2021-06-24 08:23:40|11038.01|11038.01|11038.47|11038.47|11038.47|11038.47|11038.01|11038.01|0
1624523030000|2021-06-24 08:23:50|11037.99|11037.99|11037.79|11037.79|11037.99|11037.99|11037.79|11037.79|0
1624523040000|2021-06-24 08:24:00|11037.57|11037.57|11037.57|11037.57|11037.57|11037.57|11037.09|11037.09|0
1624523060000|2021-06-24 08:24:20|11037.09|11037.09|11034.79|11034.79|11037.09|11037.09|11034.79|11034.79|0
1624523070000|2021-06-24 08:24:30|11033.93|11033.93|11031.99|11031.99|11033.93|11033.93|11031.99|11031.99|0
1624523080000|2021-06-24 08:24:40|11031.51|11031.51|11030.64|11030.64|11031.51|11031.51|11030.64|11030.64|0
1624523090000|2021-06-24 08:24:50|11030.43|11030.43|11030.43|11030.43|11030.43|11030.43|11030.43|11030.43|0
1624523100000|2021-06-24 08:25:00|11029.91|11029.91|11029.71|11029.71|11029.91|11029.91|11029.71|11029.71|0
1624523110000|2021-06-24 08:25:10|11029.44|11029.44|11029.42|11029.42|11029.85|11029.85|11029.42|11029.42|0
1624523130000|2021-06-24 08:25:30|11029.21|11029.21|11028.57|11028.57|11029.56|11029.56|11027.59|11027.59|0
1624523140000|2021-06-24 08:25:40|11028.77|11028.77|11028.97|11028.97|11028.97|11028.97|11028.77|11028.77|0
1624523160000|2021-06-24 08:26:00|11028.51|11028.51|11029.07|11029.07|11029.07|11029.07|11028.51|11028.51|0
1624523170000|2021-06-24 08:26:10|11028.84|11028.84|11028.69|11028.69|11028.84|11028.84|11028.69|11028.69|0
1624523200000|2021-06-24 08:26:40|11027.7|11027.7|11027.7|11027.7|11027.7|11027.7|11027.7|11027.7|0
1624523210000|2021-06-24 08:26:50|11027.49|11027.49|11027.49|11027.49|11027.49|11027.49|11027.49|11027.49|0
1624523220000|2021-06-24 08:27:00|11027.29|11027.29|11027.29|11027.29|11027.29|11027.29|11027.29|11027.29|0
1624523230000|2021-06-24 08:27:10|11028.27|11028.27|11028.27|11028.27|11028.27|11028.27|11028.27|11028.27|0
1624523250000|2021-06-24 08:27:30|11027.93|11027.93|11024.25|11024.25|11027.93|11027.93|11024.25|11024.25|0
1624523260000|2021-06-24 08:27:40|11024.45|11024.45|11024.45|11024.45|11024.45|11024.45|11024.45|11024.45|0
1624523270000|2021-06-24 08:27:50|11023.96|11023.96|11023.96|11023.96|11023.96|11023.96|11023.96|11023.96|0
1624523280000|2021-06-24 08:28:00|11023.62|11023.62|11023.7|11023.7|11024.1|11024.1|11023.62|11023.62|0
1624523290000|2021-06-24 08:28:10|11023.86|11023.86|11023.7|11023.7|11023.86|11023.86|11023.7|11023.7|0
1624523300000|2021-06-24 08:28:20|11023.5|11023.5|11023.5|11023.5|11023.5|11023.5|11023.5|11023.5|0
1624523310000|2021-06-24 08:28:30|11023.24|11023.24|11023.95|11023.95|11023.95|11023.95|11023.24|11023.24|0
1624523330000|2021-06-24 08:28:50|11023.77|11023.77|11023.77|11023.77|11023.77|11023.77|11023.77|11023.77|0
1624523350000|2021-06-24 08:29:10|11023.56|11023.56|11023.3|11023.3|11023.56|11023.56|11023.3|11023.3|0
1624523360000|2021-06-24 08:29:20|11023.08|11023.08|11023.08|11023.08|11023.08|11023.08|11023.08|11023.08|0
1624523370000|2021-06-24 08:29:30|11022.61|11022.61|11020.3|11020.3|11022.61|11022.61|11020.3|11020.3|0
1624523380000|2021-06-24 08:29:40|11021.28|11021.28|11018.03|11018.03|11021.28|11021.28|11018.03|11018.03|0
1624523390000|2021-06-24 08:29:50|11017.04|11017.04|11016.86|11016.86|11017.04|11017.04|11016.86|11016.86|0
1624523400000|2021-06-24 08:30:00|11016.46|11016.46|11016.62|11016.62|11016.75|11016.75|11015.76|11015.76|0
1624523420000|2021-06-24 08:30:20|11016.42|11016.42|11016.42|11016.42|11016.42|11016.42|11016.42|11016.42|0
1624523440000|2021-06-24 08:30:40|11016.9|11016.9|11016.9|11016.9|11016.9|11016.9|11016.9|11016.9|0
1624523460000|2021-06-24 08:31:00|11015.72|11015.72|11015.72|11015.72|11015.72|11015.72|11015.72|11015.72|0
1624523470000|2021-06-24 08:31:10|11015.93|11015.93|11015.93|11015.93|11015.93|11015.93|11015.93|11015.93|0
1624523480000|2021-06-24 08:31:20|11016.13|11016.13|11016.48|11016.48|11016.48|11016.48|11016.13|11016.13|0
1624523500000|2021-06-24 08:31:40|11017.46|11017.46|11017.46|11017.46|11017.46|11017.46|11017.46|11017.46|0
1624523530000|2021-06-24 08:32:10|11017.11|11017.11|11016.61|11016.61|11017.11|11017.11|11016.61|11016.61|0
1624523550000|2021-06-24 08:32:30|11016.21|11016.21|11016.38|11016.38|11016.38|11016.38|11015.98|11015.98|0
1624523560000|2021-06-24 08:32:40|11016.34|11016.34|11016.08|11016.08|11016.34|11016.34|11016.08|11016.08|0
1624523570000|2021-06-24 08:32:50|11015.44|11015.44|11015.44|11015.44|11015.44|11015.44|11015.44|11015.44|0
1624523580000|2021-06-24 08:33:00|11014.46|11014.46|11014.63|11014.63|11014.63|11014.63|11014.46|11014.46|0
1624523590000|2021-06-24 08:33:10|11014.79|11014.79|11014.79|11014.79|11014.79|11014.79|11014.79|11014.79|0
1624523620000|2021-06-24 08:33:40|11013.82|11013.82|11012.99|11012.99|11013.82|11013.82|11012.99|11012.99|0
1624523630000|2021-06-24 08:33:50|11012.01|11012.01|11012.01|11012.01|11012.99|11012.99|11011.75|11011.75|0
1624523640000|2021-06-24 08:34:00|11011.8|11011.8|11015.62|11015.62|11015.62|11015.62|11011.8|11011.8|0
1624523650000|2021-06-24 08:34:10|11015.36|11015.36|11015.36|11015.36|11015.36|11015.36|11015.36|11015.36|0
1624523660000|2021-06-24 08:34:20|11014.9|11014.9|11014.77|11014.77|11014.9|11014.9|11014.77|11014.77|0
1624523680000|2021-06-24 08:34:40|11013.79|11013.79|11012.98|11012.98|11013.79|11013.79|11012.58|11012.58|0
1624523690000|2021-06-24 08:34:50|11012.84|11012.84|11013.79|11013.79|11013.79|11013.79|11012.84|11012.84|0
1624523700000|2021-06-24 08:35:00|11013.99|11013.99|11014.17|11014.17|11014.17|11014.17|11013.99|11013.99|0
1624523710000|2021-06-24 08:35:10|11014.27|11014.27|11014.27|11014.27|11014.27|11014.27|11014.27|11014.27|0
1624523740000|2021-06-24 08:35:40|11014.75|11014.75|11015.24|11015.24|11015.24|11015.24|11014.75|11014.75|0
1624523760000|2021-06-24 08:36:00|11015.66|11015.66|11017.17|11017.17|11017.17|11017.17|11015.66|11015.66|0
1624523770000|2021-06-24 08:36:10|11017.33|11017.33|11017.33|11017.33|11017.33|11017.33|11017.33|11017.33|0
1624523780000|2021-06-24 08:36:20|11017.13|11017.13|11017.06|11017.06|11017.13|11017.13|11017.06|11017.06|0
1624523790000|2021-06-24 08:36:30|11016.08|11016.08|11016.08|11016.08|11016.08|11016.08|11016.08|11016.08|0
1624523800000|2021-06-24 08:36:40|11016.28|11016.28|11016.28|11016.28|11016.28|11016.28|11016.28|11016.28|0
1624523810000|2021-06-24 08:36:50|11015.83|11015.83|11015.98|11015.98|11016.46|11016.46|11015.83|11015.83|0
1624523820000|2021-06-24 08:37:00|11015.18|11015.18|11014.63|11014.63|11015.18|11015.18|11014.63|11014.63|0
1624523830000|2021-06-24 08:37:10|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|0
1624523840000|2021-06-24 08:37:20|11014|11014|11014.42|11014.42|11014.42|11014.42|11014|11014|0
1624523870000|2021-06-24 08:37:50|11014.22|11014.22|11014.28|11014.28|11014.28|11014.28|11014.02|11014.02|0
1624523880000|2021-06-24 08:38:00|11014.92|11014.92|11013.22|11013.22|11014.92|11014.92|11013.22|11013.22|0
1624523890000|2021-06-24 08:38:10|11013.01|11013.01|11013.01|11013.01|11013.01|11013.01|11013.01|11013.01|0
1624523910000|2021-06-24 08:38:30|11012.8|11012.8|11012.57|11012.57|11012.8|11012.8|11012.57|11012.57|0
1624523930000|2021-06-24 08:38:50|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|0
1624523940000|2021-06-24 08:39:00|11011.1|11011.1|11010.93|11010.93|11011.1|11011.1|11010.93|11010.93|0
1624523950000|2021-06-24 08:39:10|11010.68|11010.68|11010.68|11010.68|11010.68|11010.68|11010.68|11010.68|0
1624523960000|2021-06-24 08:39:20|11011.66|11011.66|11010.68|11010.68|11011.66|11011.66|11010.68|11010.68|0
1624523970000|2021-06-24 08:39:30|11011.16|11011.16|11011.16|11011.16|11011.16|11011.16|11011.16|11011.16|0
1624524000000|2021-06-24 08:40:00|11011.36|11011.36|11009.86|11009.86|11011.36|11011.36|11009.86|11009.86|0
1624524010000|2021-06-24 08:40:10|11010.35|11010.35|11009.86|11009.86|11010.35|11010.35|11009.86|11009.86|0
1624524020000|2021-06-24 08:40:20|11010.03|11010.03|11011.02|11011.02|11011.02|11011.02|11010.03|11010.03|0
1624524030000|2021-06-24 08:40:30|11011.42|11011.42|11011.42|11011.42|11011.42|11011.42|11011.42|11011.42|0
1624524060000|2021-06-24 08:41:00|11011.21|11011.21|11011.21|11011.21|11011.21|11011.21|11011.21|11011.21|0
1624524080000|2021-06-24 08:41:20|11012.19|11012.19|11013.02|11013.02|11013.02|11013.02|11012.19|11012.19|0
1624524100000|2021-06-24 08:41:40|11011.84|11011.84|11011.84|11011.84|11011.84|11011.84|11011.84|11011.84|0
1624524110000|2021-06-24 08:41:50|11011.64|11011.64|11009.67|11009.67|11011.64|11011.64|11009.67|11009.67|0
1624524120000|2021-06-24 08:42:00|11009.32|11009.32|11009.32|11009.32|11009.32|11009.32|11009.32|11009.32|0
1624524130000|2021-06-24 08:42:10|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|0
1624524160000|2021-06-24 08:42:40|11009.92|11009.92|11010.06|11010.06|11010.06|11010.06|11009.92|11009.92|0
1624524200000|2021-06-24 08:43:20|11009.58|11009.58|11009.1|11009.1|11009.58|11009.58|11009.1|11009.1|0
1624524220000|2021-06-24 08:43:40|11008.64|11008.64|11008.07|11008.07|11008.64|11008.64|11008.07|11008.07|0
1624524230000|2021-06-24 08:43:50|11007.87|11007.87|11007.87|11007.87|11007.87|11007.87|11007.87|11007.87|0
1624524240000|2021-06-24 08:44:00|11007.65|11007.65|11007.11|11007.11|11007.65|11007.65|11007.11|11007.11|0
1624524260000|2021-06-24 08:44:20|11006.63|11006.63|11006.11|11006.11|11006.63|11006.63|11006.11|11006.11|0
1624524270000|2021-06-24 08:44:30|11004.78|11004.78|11004.78|11004.78|11004.78|11004.78|11003.8|11003.8|0
1624524280000|2021-06-24 08:44:40|11005.02|11005.02|11005.25|11005.25|11005.25|11005.25|11005.02|11005.02|0
1624524300000|2021-06-24 08:45:00|11005.18|11005.18|11005.18|11005.18|11005.18|11005.18|11005.18|11005.18|0
1624524310000|2021-06-24 08:45:10|11005.66|11005.66|11005.66|11005.66|11005.66|11005.66|11005.66|11005.66|0
1624524330000|2021-06-24 08:45:30|11005.19|11005.19|11005.19|11005.19|11005.19|11005.19|11005.19|11005.19|0
1624524340000|2021-06-24 08:45:40|11006.17|11006.17|11006.09|11006.09|11006.17|11006.17|11006.09|11006.09|0
1624524360000|2021-06-24 08:46:00|11006.44|11006.44|11006.21|11006.21|11006.44|11006.44|11006.21|11006.21|0
1624524370000|2021-06-24 08:46:10|11006.16|11006.16|11006.16|11006.16|11006.16|11006.16|11006.16|11006.16|0
1624524380000|2021-06-24 08:46:20|11006.39|11006.39|11006.59|11006.59|11006.59|11006.59|11005.78|11005.78|0
1624524390000|2021-06-24 08:46:30|11006.1|11006.1|11006.08|11006.08|11006.24|11006.24|11005.96|11005.96|0
1624524400000|2021-06-24 08:46:40|11005.85|11005.85|11005.85|11005.85|11005.85|11005.85|11005.85|11005.85|0
1624524410000|2021-06-24 08:46:50|11006.34|11006.34|11006.54|11006.54|11006.54|11006.54|11006.34|11006.34|0
1624524420000|2021-06-24 08:47:00|11006.3|11006.3|11006.3|11006.3|11006.3|11006.3|11006.3|11006.3|0
1624524430000|2021-06-24 08:47:10|11005.86|11005.86|11005.86|11005.86|11005.86|11005.86|11005.86|11005.86|0
1624524440000|2021-06-24 08:47:20|11005.38|11005.38|11004.68|11004.68|11005.38|11005.38|11004.68|11004.68|0
1624524460000|2021-06-24 08:47:40|11004.81|11004.81|11005.13|11005.13|11005.28|11005.28|11004.81|11004.81|0
1624524470000|2021-06-24 08:47:50|11006.31|11006.31|11006.95|11006.95|11006.95|11006.95|11006.31|11006.31|0
1624524480000|2021-06-24 08:48:00|11006.47|11006.47|11006.72|11006.72|11006.72|11006.72|11006.47|11006.47|0
1624524490000|2021-06-24 08:48:10|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|0
1624524500000|2021-06-24 08:48:20|11006.64|11006.64|11006.64|11006.64|11006.64|11006.64|11006.64|11006.64|0
1624524510000|2021-06-24 08:48:30|11006.51|11006.51|11006.51|11006.51|11006.51|11006.51|11006.51|11006.51|0
1624524520000|2021-06-24 08:48:40|11007.75|11007.75|11008.19|11008.19|11008.19|11008.19|11007.75|11007.75|0
1624524530000|2021-06-24 08:48:50|11008.43|11008.43|11008.51|11008.51|11008.51|11008.51|11008.43|11008.43|0
1624524540000|2021-06-24 08:49:00|11008.38|11008.38|11008.38|11008.38|11008.38|11008.38|11008.38|11008.38|0
1624524550000|2021-06-24 08:49:10|11008.15|11008.15|11008.02|11008.02|11008.15|11008.15|11008.02|11008.02|0
1624524560000|2021-06-24 08:49:20|11007.76|11007.76|11008.71|11008.71|11008.74|11008.74|11007.76|11007.76|0
1624524580000|2021-06-24 08:49:40|11009.7|11009.7|11010.18|11010.18|11010.18|11010.18|11009.7|11009.7|0
1624524590000|2021-06-24 08:49:50|11010.53|11010.53|11010.88|11010.88|11010.88|11010.88|11010.53|11010.53|0
1624524600000|2021-06-24 08:50:00|11011.38|11011.38|11011.18|11011.18|11011.38|11011.38|11011.18|11011.18|0
1624524610000|2021-06-24 08:50:10|11011.43|11011.43|11010.64|11010.64|11011.53|11011.53|11010.44|11010.44|0
1624524620000|2021-06-24 08:50:20|11010.69|11010.69|11010.51|11010.51|11010.69|11010.69|11010.51|11010.51|0
1624524630000|2021-06-24 08:50:30|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|0
1624524650000|2021-06-24 08:50:50|11009.73|11009.73|11009.73|11009.73|11009.73|11009.73|11009.73|11009.73|0
1624524670000|2021-06-24 08:51:10|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|0
1624524680000|2021-06-24 08:51:20|11009.5|11009.5|11009.73|11009.73|11009.73|11009.73|11009.5|11009.5|0
1624524690000|2021-06-24 08:51:30|11009.86|11009.86|11010.09|11010.09|11010.09|11010.09|11009.86|11009.86|0
1624524710000|2021-06-24 08:51:50|11010.55|11010.55|11007.89|11007.89|11010.55|11010.55|11007.89|11007.89|0
1624524720000|2021-06-24 08:52:00|11007.49|11007.49|11008.47|11008.47|11008.47|11008.47|11007.49|11007.49|0
1624524750000|2021-06-24 08:52:30|11007.87|11007.87|11007.04|11007.04|11007.87|11007.87|11007.04|11007.04|0
1624524770000|2021-06-24 08:52:50|11006.56|11006.56|11006.56|11006.56|11006.56|11006.56|11006.56|11006.56|0
1624524780000|2021-06-24 08:53:00|11006.04|11006.04|11005.64|11005.64|11006.04|11006.04|11005.64|11005.64|0
1624524790000|2021-06-24 08:53:10|11005.44|11005.44|11004.19|11004.19|11005.44|11005.44|11003.84|11003.84|0
1624524800000|2021-06-24 08:53:20|11004.42|11004.42|11004.42|11004.42|11004.42|11004.42|11004.42|11004.42|0
1624524810000|2021-06-24 08:53:30|11003.93|11003.93|11003.45|11003.45|11003.93|11003.93|11003.45|11003.45|0
1624524820000|2021-06-24 08:53:40|11003.1|11003.1|11003.5|11003.5|11003.5|11003.5|11003.1|11003.1|0
1624524830000|2021-06-24 08:53:50|11003.02|11003.02|11003.02|11003.02|11003.02|11003.02|11003.02|11003.02|0
1624524840000|2021-06-24 08:54:00|11003.22|11003.22|11003.71|11003.71|11003.71|11003.71|11003.22|11003.22|0
1624524850000|2021-06-24 08:54:10|11004.25|11004.25|11004.25|11004.25|11004.25|11004.25|11004.25|11004.25|0
1624524860000|2021-06-24 08:54:20|11005.24|11005.24|11005.42|11005.42|11005.42|11005.42|11005.05|11005.05|0
1624524890000|2021-06-24 08:54:50|11005.24|11005.24|11005.24|11005.24|11005.24|11005.24|11005.24|11005.24|0
1624524910000|2021-06-24 08:55:10|11004.76|11004.76|11004.76|11004.76|11004.76|11004.76|11004.76|11004.76|0
1624524950000|2021-06-24 08:55:50|11005.09|11005.09|11004.92|11004.92|11005.09|11005.09|11004.92|11004.92|0
1624524980000|2021-06-24 08:56:20|11004.59|11004.59|11004.59|11004.59|11004.59|11004.59|11004.59|11004.59|0
1624524990000|2021-06-24 08:56:30|11004.76|11004.76|11004.76|11004.76|11004.76|11004.76|11004.76|11004.76|0
1624525000000|2021-06-24 08:56:40|11004.5|11004.5|11004.19|11004.19|11004.5|11004.5|11004.19|11004.19|0
1624525010000|2021-06-24 08:56:50|11004.32|11004.32|11004.32|11004.32|11004.32|11004.32|11004.32|11004.32|0
1624525030000|2021-06-24 08:57:10|11003.97|11003.97|11003.49|11003.49|11003.97|11003.97|11003.01|11003.01|0
1624525060000|2021-06-24 08:57:40|11003.28|11003.28|11003.14|11003.14|11003.28|11003.28|11003.14|11003.14|0
1624525080000|2021-06-24 08:58:00|11003.34|11003.34|11003.34|11003.34|11003.34|11003.34|11003.34|11003.34|0
1624525090000|2021-06-24 08:58:10|11003.06|11003.06|11003.06|11003.06|11003.06|11003.06|11003.06|11003.06|0
1624525160000|2021-06-24 08:59:20|11002.58|11002.58|11002.58|11002.58|11002.58|11002.58|11002.58|11002.58|0
1624525180000|2021-06-24 08:59:40|11002.78|11002.78|11002.98|11002.98|11002.98|11002.98|11002.78|11002.78|0
1624525200000|2021-06-24 09:00:00|11003.94|11003.94|11003.46|11003.46|11003.94|11003.94|11003.46|11003.46|0
1624525210000|2021-06-24 09:00:10|11003.64|11003.64|11003.84|11003.84|11003.84|11003.84|11003.64|11003.64|0
1624525230000|2021-06-24 09:00:30|11003.64|11003.64|11003.64|11003.64|11003.64|11003.64|11003.64|11003.64|0
1624525240000|2021-06-24 09:00:40|11003.44|11003.44|11003.44|11003.44|11003.44|11003.44|11003.44|11003.44|0
1624525260000|2021-06-24 09:01:00|11003.02|11003.02|11003.02|11003.02|11003.02|11003.02|11003.02|11003.02|0
1624525270000|2021-06-24 09:01:10|11002.54|11002.54|11002.03|11002.03|11002.54|11002.54|11002.03|11002.03|0
1624525280000|2021-06-24 09:01:20|11002.99|11002.99|11003.69|11003.69|11003.69|11003.69|11002.99|11002.99|0
1624525290000|2021-06-24 09:01:30|11006.01|11006.01|11006.21|11006.21|11006.21|11006.21|11006.01|11006.01|0
1624525300000|2021-06-24 09:01:40|11005.94|11005.94|11005.94|11005.94|11005.94|11005.94|11005.94|11005.94|0
1624525320000|2021-06-24 09:02:00|11006.58|11006.58|11006.78|11006.78|11006.78|11006.78|11006.58|11006.58|0
1624525350000|2021-06-24 09:02:30|11007.13|11007.13|11007.13|11007.13|11007.13|11007.13|11007.13|11007.13|0
1624525360000|2021-06-24 09:02:40|11007.55|11007.55|11007.55|11007.55|11007.55|11007.55|11007.55|11007.55|0
1624525370000|2021-06-24 09:02:50|11007.75|11007.75|11007.75|11007.75|11007.75|11007.75|11007.75|11007.75|0
1624525380000|2021-06-24 09:03:00|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|0
1624525390000|2021-06-24 09:03:10|11007.83|11007.83|11007.99|11007.99|11007.99|11007.99|11007.83|11007.83|0
1624525400000|2021-06-24 09:03:20|11007|11007|11007|11007|11007|11007|11007|11007|0
1624525410000|2021-06-24 09:03:30|11005.32|11005.32|11003.66|11003.66|11005.32|11005.32|11003.66|11003.66|0
1624525420000|2021-06-24 09:03:40|11004.01|11004.01|11004.99|11004.99|11004.99|11004.99|11004.01|11004.01|0
1624525430000|2021-06-24 09:03:50|11004.59|11004.59|11003.41|11003.41|11004.59|11004.59|11003.41|11003.41|0
1624525440000|2021-06-24 09:04:00|11003.17|11003.17|11002.69|11002.69|11003.37|11003.37|11002.69|11002.69|0
1624525450000|2021-06-24 09:04:10|11002.92|11002.92|11002.92|11002.92|11002.92|11002.92|11002.92|11002.92|0
1624525470000|2021-06-24 09:04:30|11003.13|11003.13|11003.13|11003.13|11003.13|11003.13|11003.13|11003.13|0
1624525490000|2021-06-24 09:04:50|11002.7|11002.7|11002.47|11002.47|11002.7|11002.7|11002.47|11002.47|0
1624525500000|2021-06-24 09:05:00|11001.99|11001.99|11001.26|11001.26|11002.22|11002.22|11001.26|11001.26|0
1624525510000|2021-06-24 09:05:10|11000.86|11000.86|11000.86|11000.86|11000.86|11000.86|11000.86|11000.86|0
1624525520000|2021-06-24 09:05:20|10999.87|10999.87|10999.87|10999.87|10999.87|10999.87|10999.87|10999.87|0
1624525530000|2021-06-24 09:05:30|10999.47|10999.47|10999.12|10999.12|10999.47|10999.47|10999.12|10999.12|0
1624525540000|2021-06-24 09:05:40|10998.85|10998.85|10999.01|10999.01|10999.01|10999.01|10998.85|10998.85|0
1624525550000|2021-06-24 09:05:50|10998.59|10998.59|10998.59|10998.59|10998.59|10998.59|10998.59|10998.59|0
1624525560000|2021-06-24 09:06:00|10998.24|10998.24|10997.84|10997.84|10998.24|10998.24|10997.84|10997.84|0
1624525580000|2021-06-24 09:06:20|10998.04|10998.04|10998.04|10998.04|10998.04|10998.04|10998.04|10998.04|0
1624525590000|2021-06-24 09:06:30|10998.25|10998.25|10998.25|10998.25|10998.25|10998.25|10998.25|10998.25|0
1624525600000|2021-06-24 09:06:40|10998.12|10998.12|10997.95|10997.95|10998.21|10998.21|10997.95|10997.95|0
1624525610000|2021-06-24 09:06:50|10998.08|10998.08|10997.95|10997.95|10998.08|10998.08|10997.72|10997.72|0
1624525620000|2021-06-24 09:07:00|10997.8|10997.8|10998.22|10998.22|10998.22|10998.22|10997.8|10997.8|0
1624525640000|2021-06-24 09:07:20|10998.27|10998.27|10998.27|10998.27|10998.27|10998.27|10998.27|10998.27|0
1624525650000|2021-06-24 09:07:30|10998.41|10998.41|10998.55|10998.55|10998.55|10998.55|10998.41|10998.41|0
1624525660000|2021-06-24 09:07:40|10998.5|10998.5|10998.29|10998.29|10998.5|10998.5|10998.29|10998.29|0
1624525670000|2021-06-24 09:07:50|10998.08|10998.08|10998.08|10998.08|10998.08|10998.08|10998.08|10998.08|0
1624525700000|2021-06-24 09:08:20|10998.43|10998.43|10998.43|10998.43|10998.43|10998.43|10998.43|10998.43|0
1624525720000|2021-06-24 09:08:40|10998.28|10998.28|10998.28|10998.28|10998.28|10998.28|10998.28|10998.28|0
1624525750000|2021-06-24 09:09:10|10998.15|10998.15|10998.15|10998.15|10998.15|10998.15|10998.15|10998.15|0
1624525760000|2021-06-24 09:09:20|10998.3|10998.3|10998.3|10998.3|10998.3|10998.3|10998.3|10998.3|0
1624525770000|2021-06-24 09:09:30|10998.07|10998.07|10998.07|10998.07|10998.07|10998.07|10998.07|10998.07|0
1624525780000|2021-06-24 09:09:40|10998.3|10998.3|10998.3|10998.3|10998.3|10998.3|10998.3|10998.3|0
1624525790000|2021-06-24 09:09:50|10997.82|10997.82|10998.21|10998.21|10998.21|10998.21|10997.82|10997.82|0
1624525800000|2021-06-24 09:10:00|10997.73|10997.73|10997.73|10997.73|10997.73|10997.73|10997.73|10997.73|0
1624525810000|2021-06-24 09:10:10|10997.46|10997.46|10997.46|10997.46|10997.46|10997.46|10997.46|10997.46|0
1624525850000|2021-06-24 09:10:50|10997.01|10997.01|10996.64|10996.64|10997.06|10997.06|10996.64|10996.64|0
1624525860000|2021-06-24 09:11:00|10996.85|10996.85|10999.88|10999.88|10999.88|10999.88|10996.85|10996.85|0
1624525870000|2021-06-24 09:11:10|11000.02|11000.02|11001.35|11001.35|11001.35|11001.35|11000.02|11000.02|0
1624525880000|2021-06-24 09:11:20|11001.15|11001.15|11001.15|11001.15|11001.15|11001.15|11001.15|11001.15|0
1624525890000|2021-06-24 09:11:30|11001.29|11001.29|10998.49|10998.49|11001.29|11001.29|10998.49|10998.49|0
1624525900000|2021-06-24 09:11:40|10998.97|10998.97|11000.94|11000.94|11000.94|11000.94|10998.97|10998.97|0
1624525910000|2021-06-24 09:11:50|11001.02|11001.02|11001.02|11001.02|11001.02|11001.02|11001.02|11001.02|0
1624525940000|2021-06-24 09:12:20|11000.04|11000.04|11000.04|11000.04|11000.04|11000.04|11000.04|11000.04|0
1624525960000|2021-06-24 09:12:40|11000.52|11000.52|11001|11001|11001|11001|11000.52|11000.52|0
1624525970000|2021-06-24 09:12:50|11000.52|11000.52|11000.52|11000.52|11000.52|11000.52|11000.52|11000.52|0
1624525980000|2021-06-24 09:13:00|11000.73|11000.73|11002.46|11002.46|11002.46|11002.46|11000.73|11000.73|0
1624525990000|2021-06-24 09:13:10|11002.95|11002.95|11003.93|11003.93|11003.93|11003.93|11002.95|11002.95|0
1624526000000|2021-06-24 09:13:20|11004.35|11004.35|11004.35|11004.35|11004.35|11004.35|11004.35|11004.35|0
1624526010000|2021-06-24 09:13:30|11005.34|11005.34|11007.37|11007.37|11007.37|11007.37|11005.34|11005.34|0
1624526020000|2021-06-24 09:13:40|11007.78|11007.78|11010.26|11010.26|11010.26|11010.26|11007.78|11007.78|0
1624526030000|2021-06-24 09:13:50|11010.52|11010.52|11010.87|11010.87|11010.87|11010.87|11010.52|11010.52|0
1624526040000|2021-06-24 09:14:00|11011.07|11011.07|11011.14|11011.14|11011.14|11011.14|11011.07|11011.07|0
1624526050000|2021-06-24 09:14:10|11011.54|11011.54|11013.69|11013.69|11013.69|11013.69|11011.54|11011.54|0
1624526110000|2021-06-24 09:15:10|11013.49|11013.49|11013.21|11013.21|11013.49|11013.49|11012.94|11012.94|0
1624526120000|2021-06-24 09:15:20|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|0
1624526130000|2021-06-24 09:15:30|11012.01|11012.01|11011.86|11011.86|11012.01|11012.01|11011.76|11011.76|0
1624526150000|2021-06-24 09:15:50|11011.63|11011.63|11010.51|11010.51|11011.63|11011.63|11010.51|11010.51|0
1624526160000|2021-06-24 09:16:00|11010.28|11010.28|11008.33|11008.33|11010.28|11010.28|11008.33|11008.33|0
1624526170000|2021-06-24 09:16:10|11008.07|11008.07|11007.87|11007.87|11008.07|11008.07|11007.87|11007.87|0
1624526210000|2021-06-24 09:16:50|11007.92|11007.92|11011.77|11011.77|11011.77|11011.77|11007.92|11007.92|0
1624526220000|2021-06-24 09:17:00|11012.11|11012.11|11012.05|11012.05|11012.54|11012.54|11012.05|11012.05|0
1624526230000|2021-06-24 09:17:10|11013.04|11013.04|11013.04|11013.04|11013.99|11013.99|11013|11013|0
1624526240000|2021-06-24 09:17:20|11012.98|11012.98|11012.98|11012.98|11012.98|11012.98|11012.98|11012.98|0
1624526250000|2021-06-24 09:17:30|11013.97|11013.97|11013.97|11013.97|11013.97|11013.97|11013.97|11013.97|0
1624526260000|2021-06-24 09:17:40|11014.95|11014.95|11015.38|11015.38|11015.38|11015.38|11014.95|11014.95|0
1624526270000|2021-06-24 09:17:50|11016.36|11016.36|11016.36|11016.36|11016.36|11016.36|11016.36|11016.36|0
1624526280000|2021-06-24 09:18:00|11017.35|11017.35|11017.35|11017.35|11017.35|11017.35|11017.35|11017.35|0
1624526290000|2021-06-24 09:18:10|11016.36|11016.36|11016.36|11016.36|11016.36|11016.36|11016.36|11016.36|0
1624526300000|2021-06-24 09:18:20|11015.38|11015.38|11015.38|11015.38|11015.38|11015.38|11015.38|11015.38|0
1624526320000|2021-06-24 09:18:40|11016.36|11016.36|11014.98|11014.98|11016.36|11016.36|11014.98|11014.98|0
1624526340000|2021-06-24 09:19:00|11013.99|11013.99|11012.81|11012.81|11013.99|11013.99|11011.82|11011.82|0
1624526350000|2021-06-24 09:19:10|11012.33|11012.33|11012.33|11012.33|11012.33|11012.33|11012.33|11012.33|0
1624526360000|2021-06-24 09:19:20|11011.84|11011.84|11008.54|11008.54|11011.84|11011.84|11008.54|11008.54|0
1624526370000|2021-06-24 09:19:30|11009.53|11009.53|11009.53|11009.53|11009.53|11009.53|11009.53|11009.53|0
1624526380000|2021-06-24 09:19:40|11009.58|11009.58|11009.58|11009.58|11009.58|11009.58|11009.58|11009.58|0
1624526390000|2021-06-24 09:19:50|11007.61|11007.61|11007.61|11007.61|11007.61|11007.61|11007.61|11007.61|0
1624526400000|2021-06-24 09:20:00|11008.6|11008.6|11008.6|11008.6|11008.6|11008.6|11008.6|11008.6|0
1624526410000|2021-06-24 09:20:10|11007.61|11007.61|11006.68|11006.68|11007.61|11007.61|11006.63|11006.63|0
1624526430000|2021-06-24 09:20:30|11006.43|11006.43|11006.43|11006.43|11006.43|11006.43|11006.43|11006.43|0
1624526440000|2021-06-24 09:20:40|11005.44|11005.44|11005.44|11005.44|11005.44|11005.44|11005.44|11005.44|0
1624526450000|2021-06-24 09:20:50|11005.24|11005.24|11005.24|11005.24|11005.24|11005.24|11005.24|11005.24|0
1624526460000|2021-06-24 09:21:00|11005.01|11005.01|11004.36|11004.36|11005.01|11005.01|11004.36|11004.36|0
1624526470000|2021-06-24 09:21:10|11003.88|11003.88|11003.88|11003.88|11003.88|11003.88|11003.88|11003.88|0
1624526480000|2021-06-24 09:21:20|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|0
1624526490000|2021-06-24 09:21:30|11003.13|11003.13|11003.13|11003.13|11003.13|11003.13|11003.13|11003.13|0
1624526500000|2021-06-24 09:21:40|11003|11003|11002.17|11002.17|11003|11003|11002.17|11002.17|0
1624526510000|2021-06-24 09:21:50|11001.82|11001.82|11000.66|11000.66|11001.82|11001.82|11000.66|11000.66|0
1624526520000|2021-06-24 09:22:00|11000.88|11000.88|11001.13|11001.13|11001.13|11001.13|11000.88|11000.88|0
1624526530000|2021-06-24 09:22:10|11001.48|11001.48|11001.71|11001.71|11001.71|11001.71|11001.48|11001.48|0
1624526540000|2021-06-24 09:22:20|11001.54|11001.54|11001.54|11001.54|11001.54|11001.54|11001.54|11001.54|0
1624526580000|2021-06-24 09:23:00|11001.4|11001.4|11001.4|11001.4|11001.4|11001.4|11001.4|11001.4|0
1624526590000|2021-06-24 09:23:10|11001.14|11001.14|11001.14|11001.14|11001.14|11001.14|11001.14|11001.14|0
1624526610000|2021-06-24 09:23:30|11001.03|11001.03|11000.83|11000.83|11001.03|11001.03|11000.83|11000.83|0
1624526620000|2021-06-24 09:23:40|11000.87|11000.87|11000.82|11000.82|11000.87|11000.87|11000.82|11000.82|0
1624526630000|2021-06-24 09:23:50|11001.8|11001.8|11002.52|11002.52|11002.79|11002.79|11001.8|11001.8|0
1624526640000|2021-06-24 09:24:00|11002.32|11002.32|11002.5|11002.5|11002.5|11002.5|11002.32|11002.32|0
1624526690000|2021-06-24 09:24:50|11002.1|11002.1|11002.1|11002.1|11002.1|11002.1|11002.1|11002.1|0
1624526700000|2021-06-24 09:25:00|11001.7|11001.7|10998.84|10998.84|11001.7|11001.7|10998.84|10998.84|0
1624526710000|2021-06-24 09:25:10|10997.51|10997.51|10997.51|10997.51|10997.51|10997.51|10997.51|10997.51|0
1624526720000|2021-06-24 09:25:20|10996.49|10996.49|10996.15|10996.15|10996.49|10996.49|10996.15|10996.15|0
1624526730000|2021-06-24 09:25:30|10996.55|10996.55|10996.75|10996.75|10996.75|10996.75|10996.55|10996.55|0
1624526740000|2021-06-24 09:25:40|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|0
1624526750000|2021-06-24 09:25:50|10996.98|10996.98|10996.67|10996.67|10996.98|10996.98|10996.67|10996.67|0
1624526760000|2021-06-24 09:26:00|10996.19|10996.19|10996.19|10996.19|10996.19|10996.19|10996.19|10996.19|0
1624526790000|2021-06-24 09:26:30|10997.17|10997.17|10997.85|10997.85|10998.16|10998.16|10997.17|10997.17|0
1624526800000|2021-06-24 09:26:40|10997.64|10997.64|10997.51|10997.51|10997.64|10997.64|10997.51|10997.51|0
1624526810000|2021-06-24 09:26:50|10996.52|10996.52|10996.52|10996.52|10996.52|10996.52|10996.52|10996.52|0
1624526820000|2021-06-24 09:27:00|10997.49|10997.49|10997.49|10997.49|10997.49|10997.49|10997.49|10997.49|0
1624526830000|2021-06-24 09:27:10|10996.98|10996.98|10996.5|10996.5|10996.98|10996.98|10996.5|10996.5|0
1624526850000|2021-06-24 09:27:30|10996.67|10996.67|10995.68|10995.68|10996.67|10996.67|10995.68|10995.68|0
1624526860000|2021-06-24 09:27:40|10994.88|10994.88|10994.88|10994.88|10994.88|10994.88|10994.88|10994.88|0
1624526870000|2021-06-24 09:27:50|10994.4|10994.4|10994.4|10994.4|10994.4|10994.4|10994.4|10994.4|0
1624526880000|2021-06-24 09:28:00|10993.42|10993.42|10993.15|10993.15|10993.42|10993.42|10993.15|10993.15|0
1624526890000|2021-06-24 09:28:10|10993.14|10993.14|10992.71|10992.71|10993.14|10993.14|10992.71|10992.71|0
1624526900000|2021-06-24 09:28:20|10991.76|10991.76|10991.76|10991.76|10991.76|10991.76|10991.76|10991.76|0
1624526920000|2021-06-24 09:28:40|10990.78|10990.78|10990.78|10990.78|10990.78|10990.78|10990.78|10990.78|0
1624526930000|2021-06-24 09:28:50|10990.57|10990.57|10989.88|10989.88|10990.57|10990.57|10989.88|10989.88|0
1624526940000|2021-06-24 09:29:00|10989.71|10989.71|10989.88|10989.88|10989.88|10989.88|10989.71|10989.71|0
1624526950000|2021-06-24 09:29:10|10989.64|10989.64|10989.13|10989.13|10989.64|10989.64|10989.13|10989.13|0
1624526960000|2021-06-24 09:29:20|10988.65|10988.65|10988.65|10988.65|10988.65|10988.65|10988.65|10988.65|0
1624526980000|2021-06-24 09:29:40|10987.66|10987.66|10987.66|10987.66|10987.66|10987.66|10987.66|10987.66|0
1624526990000|2021-06-24 09:29:50|10988.65|10988.65|10990.01|10990.01|10990.01|10990.01|10988.65|10988.65|0
1624527010000|2021-06-24 09:30:10|10989.78|10989.78|10991.43|10991.43|10991.66|10991.66|10989.78|10989.78|0
1624527020000|2021-06-24 09:30:20|10991.22|10991.22|10991.05|10991.05|10991.22|10991.22|10991.05|10991.05|0
1624527030000|2021-06-24 09:30:30|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|0
1624527040000|2021-06-24 09:30:40|10991.12|10991.12|10991.43|10991.43|10992.11|10992.11|10990.86|10990.86|0
1624527060000|2021-06-24 09:31:00|10991.32|10991.32|10991.32|10991.32|10991.32|10991.32|10991.32|10991.32|0
1624527070000|2021-06-24 09:31:10|10991.52|10991.52|10991.52|10991.52|10991.52|10991.52|10991.52|10991.52|0
1624527110000|2021-06-24 09:31:50|10991.92|10991.92|10991.95|10991.95|10991.95|10991.95|10991.53|10991.53|0
1624527120000|2021-06-24 09:32:00|10992.21|10992.21|10992.97|10992.97|10992.97|10992.97|10991.99|10991.99|0
1624527140000|2021-06-24 09:32:20|10993.2|10993.2|10993.2|10993.2|10993.2|10993.2|10993.2|10993.2|0
1624527150000|2021-06-24 09:32:30|10992.74|10992.74|10992.74|10992.74|10992.74|10992.74|10992.74|10992.74|0
1624527160000|2021-06-24 09:32:40|10993.06|10993.06|10993.26|10993.26|10993.26|10993.26|10993.06|10993.06|0
1624527170000|2021-06-24 09:32:50|10993.52|10993.52|10993.52|10993.52|10993.52|10993.52|10993.52|10993.52|0
1624527180000|2021-06-24 09:33:00|10993.95|10993.95|10994.93|10994.93|10994.93|10994.93|10993.95|10993.95|0
1624527200000|2021-06-24 09:33:20|10994.51|10994.51|10994.46|10994.46|10994.51|10994.51|10994.29|10994.29|0
1624527210000|2021-06-24 09:33:30|10995.45|10995.45|10995.45|10995.45|10995.45|10995.45|10995.45|10995.45|0
1624527280000|2021-06-24 09:34:40|10995.68|10995.68|10995.45|10995.45|10995.68|10995.68|10995.45|10995.45|0
1624527300000|2021-06-24 09:35:00|10995.94|10995.94|10996.42|10996.42|10996.42|10996.42|10995.94|10995.94|0
1624527320000|2021-06-24 09:35:20|10996.07|10996.07|10993.99|10993.99|10996.07|10996.07|10993.99|10993.99|0
1624527330000|2021-06-24 09:35:30|10993.79|10993.79|10994.39|10994.39|10994.39|10994.39|10993.79|10993.79|0
1624527340000|2021-06-24 09:35:40|10994.59|10994.59|10995.24|10995.24|10995.45|10995.45|10994.59|10994.59|0
1624527360000|2021-06-24 09:36:00|10995.58|10995.58|10995.51|10995.51|10995.58|10995.58|10995.51|10995.51|0
1624527370000|2021-06-24 09:36:10|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|0
1624527380000|2021-06-24 09:36:20|10995.21|10995.21|10995.15|10995.15|10996.19|10996.19|10995.15|10995.15|0
1624527400000|2021-06-24 09:36:40|10995.19|10995.19|10995.19|10995.19|10995.19|10995.19|10995.19|10995.19|0
1624527410000|2021-06-24 09:36:50|10994.79|10994.79|10994.79|10994.79|10994.79|10994.79|10994.79|10994.79|0
1624527420000|2021-06-24 09:37:00|10994.99|10994.99|10994.02|10994.02|10994.99|10994.99|10994.02|10994.02|0
1624527440000|2021-06-24 09:37:20|10993.9|10993.9|10993.9|10993.9|10993.9|10993.9|10993.9|10993.9|0
1624527450000|2021-06-24 09:37:30|10995.86|10995.86|10995.86|10995.86|10995.86|10995.86|10995.86|10995.86|0
1624527460000|2021-06-24 09:37:40|10994.88|10994.88|10994.88|10994.88|10994.88|10994.88|10994.88|10994.88|0
1624527470000|2021-06-24 09:37:50|10994.67|10994.67|10994.67|10994.67|10994.67|10994.67|10994.67|10994.67|0
1624527500000|2021-06-24 09:38:20|10993.68|10993.68|10994.07|10994.07|10994.07|10994.07|10993.68|10993.68|0
1624527510000|2021-06-24 09:38:30|10993.81|10993.81|10993.83|10993.83|10993.83|10993.83|10993.81|10993.81|0
1624527540000|2021-06-24 09:39:00|10994.03|10994.03|10993.8|10993.8|10994.03|10994.03|10993.8|10993.8|0
1624527550000|2021-06-24 09:39:10|10993.6|10993.6|10993.6|10993.6|10993.6|10993.6|10993.6|10993.6|0
1624527560000|2021-06-24 09:39:20|10993.45|10993.45|10993.53|10993.53|10993.53|10993.53|10993.45|10993.45|0
1624527600000|2021-06-24 09:40:00|10993.31|10993.31|10993.06|10993.06|10993.31|10993.31|10993.06|10993.06|0
1624527610000|2021-06-24 09:40:10|10992.71|10992.71|10992.71|10992.71|10992.71|10992.71|10992.71|10992.71|0
1624527630000|2021-06-24 09:40:30|10992.92|10992.92|10992.87|10992.87|10993.13|10993.13|10992.87|10992.87|0
1624527640000|2021-06-24 09:40:40|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|0
1624527660000|2021-06-24 09:41:00|10992.41|10992.41|10992.17|10992.17|10992.41|10992.41|10991.94|10991.94|0
1624527700000|2021-06-24 09:41:40|10992.01|10992.01|10992.01|10992.01|10992.01|10992.01|10992.01|10992.01|0
1624527720000|2021-06-24 09:42:00|10991.02|10991.02|10989.74|10989.74|10991.02|10991.02|10989.74|10989.74|0
1624527740000|2021-06-24 09:42:20|10989.97|10989.97|10989.46|10989.46|10989.97|10989.97|10989.46|10989.46|0
1624527750000|2021-06-24 09:42:30|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|0
1624527770000|2021-06-24 09:42:50|10988.97|10988.97|10988.97|10988.97|10988.97|10988.97|10988.97|10988.97|0
1624527800000|2021-06-24 09:43:20|10988.49|10988.49|10989.53|10989.53|10989.53|10989.53|10988.49|10988.49|0
1624527810000|2021-06-24 09:43:30|10989.3|10989.3|10989.17|10989.17|10989.3|10989.3|10989.17|10989.17|0
1624527840000|2021-06-24 09:44:00|10988.19|10988.19|10988.19|10988.19|10988.19|10988.19|10988.19|10988.19|0
1624527850000|2021-06-24 09:44:10|10988.11|10988.11|10988.11|10988.11|10988.11|10988.11|10988.11|10988.11|0
1624527860000|2021-06-24 09:44:20|10988.59|10988.59|10989.07|10989.07|10989.07|10989.07|10988.59|10988.59|0
1624527870000|2021-06-24 09:44:30|10988.69|10988.69|10988.3|10988.3|10988.69|10988.69|10988.3|10988.3|0
1624527890000|2021-06-24 09:44:50|10987.31|10987.31|10986.58|10986.58|10987.31|10987.31|10986.58|10986.58|0
1624527900000|2021-06-24 09:45:00|10987.57|10987.57|10987.85|10987.85|10988.25|10988.25|10987.57|10987.57|0
1624527910000|2021-06-24 09:45:10|10988.08|10988.08|10987.91|10987.91|10988.08|10988.08|10987.91|10987.91|0
1624527950000|2021-06-24 09:45:50|10987.99|10987.99|10988.22|10988.22|10988.22|10988.22|10987.99|10987.99|0
1624527960000|2021-06-24 09:46:00|10988.07|10988.07|10988.39|10988.39|10988.39|10988.39|10987.05|10987.05|0
1624527970000|2021-06-24 09:46:10|10988.17|10988.17|10988.01|10988.01|10988.17|10988.17|10988.01|10988.01|0
1624527980000|2021-06-24 09:46:20|10987.81|10987.81|10987.73|10987.73|10987.81|10987.81|10987.73|10987.73|0
1624528010000|2021-06-24 09:46:50|10988.24|10988.24|10988.17|10988.17|10988.24|10988.24|10987.94|10987.94|0
1624528020000|2021-06-24 09:47:00|10988.37|10988.37|10988.57|10988.57|10988.57|10988.57|10988.37|10988.37|0
1624528040000|2021-06-24 09:47:20|10988.81|10988.81|10988.61|10988.61|10988.81|10988.81|10988.61|10988.61|0
1624528070000|2021-06-24 09:47:50|10987.62|10987.62|10987.51|10987.51|10987.62|10987.62|10987.44|10987.44|0
1624528080000|2021-06-24 09:48:00|10987.31|10987.31|10987.24|10987.24|10987.31|10987.31|10987.24|10987.24|0
1624528110000|2021-06-24 09:48:30|10987.04|10987.04|10987.03|10987.03|10987.04|10987.04|10986.58|10986.58|0
1624528120000|2021-06-24 09:48:40|10986.58|10986.58|10986.98|10986.98|10986.98|10986.98|10986.58|10986.58|0
1624528140000|2021-06-24 09:49:00|10986.5|10986.5|10987.11|10987.11|10987.11|10987.11|10986.5|10986.5|0
1624528170000|2021-06-24 09:49:30|10986.9|10986.9|10986.9|10986.9|10986.9|10986.9|10986.9|10986.9|0
1624528190000|2021-06-24 09:49:50|10987.89|10987.89|10987.89|10987.89|10987.89|10987.89|10987.89|10987.89|0
1624528200000|2021-06-24 09:50:00|10988.4|10988.4|10988.27|10988.27|10988.4|10988.4|10988.27|10988.27|0
1624528270000|2021-06-24 09:51:10|10987.79|10987.79|10988.39|10988.39|10988.39|10988.39|10987.79|10987.79|0
1624528280000|2021-06-24 09:51:20|10988.19|10988.19|10988.19|10988.19|10988.19|10988.19|10988.19|10988.19|0
1624528300000|2021-06-24 09:51:40|10988.06|10988.06|10988.06|10988.06|10988.06|10988.06|10988.06|10988.06|0
1624528330000|2021-06-24 09:52:10|10987.83|10987.83|10986.74|10986.74|10987.83|10987.83|10986.74|10986.74|0
1624528350000|2021-06-24 09:52:30|10986.32|10986.32|10986.8|10986.8|10986.8|10986.8|10986.32|10986.32|0
1624528360000|2021-06-24 09:52:40|10987.28|10987.28|10987.2|10987.2|10987.28|10987.28|10987.2|10987.2|0
1624528370000|2021-06-24 09:52:50|10986.22|10986.22|10987.2|10987.2|10987.2|10987.2|10986.22|10986.22|0
1624528390000|2021-06-24 09:53:10|10986.73|10986.73|10986.73|10986.73|10986.73|10986.73|10986.73|10986.73|0
1624528400000|2021-06-24 09:53:20|10987.08|10987.08|10987.31|10987.31|10987.31|10987.31|10987.08|10987.08|0
1624528410000|2021-06-24 09:53:30|10987.08|10987.08|10986.69|10986.69|10987.08|10987.08|10986.69|10986.69|0
1624528420000|2021-06-24 09:53:40|10987.11|10987.11|10987.46|10987.46|10987.46|10987.46|10987.11|10987.11|0
1624528430000|2021-06-24 09:53:50|10987.89|10987.89|10987.89|10987.89|10987.89|10987.89|10987.89|10987.89|0
1624528440000|2021-06-24 09:54:00|10987.74|10987.74|10987.67|10987.67|10987.74|10987.74|10987.67|10987.67|0
1624528450000|2021-06-24 09:54:10|10987.53|10987.53|10987.24|10987.24|10987.53|10987.53|10987.1|10987.1|0
1624528460000|2021-06-24 09:54:20|10986.96|10986.96|10987.16|10987.16|10987.16|10987.16|10986.96|10986.96|0
1624528470000|2021-06-24 09:54:30|10986.68|10986.68|10986.2|10986.2|10986.68|10986.68|10986.2|10986.2|0
1624528480000|2021-06-24 09:54:40|10985.99|10985.99|10985.99|10985.99|10985.99|10985.99|10985.99|10985.99|0
1624528490000|2021-06-24 09:54:50|10985.44|10985.44|10985.23|10985.23|10985.44|10985.44|10985.23|10985.23|0
1624528500000|2021-06-24 09:55:00|10984.75|10984.75|10983.63|10983.63|10984.75|10984.75|10983.63|10983.63|0
1624528510000|2021-06-24 09:55:10|10982.65|10982.65|10980.16|10980.16|10982.65|10982.65|10980.16|10980.16|0
1624528520000|2021-06-24 09:55:20|10981.15|10981.15|10980.75|10980.75|10981.15|10981.15|10980.52|10980.52|0
1624528530000|2021-06-24 09:55:30|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|0
1624528540000|2021-06-24 09:55:40|10981.06|10981.06|10981.06|10981.06|10981.06|10981.06|10981.06|10981.06|0
1624528550000|2021-06-24 09:55:50|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|0
1624528560000|2021-06-24 09:56:00|10981.22|10981.22|10982.41|10982.41|10982.41|10982.41|10981.22|10981.22|0
1624528570000|2021-06-24 09:56:10|10982.57|10982.57|10983.05|10983.05|10983.05|10983.05|10982.57|10982.57|0
1624528590000|2021-06-24 09:56:30|10983.34|10983.34|10983.34|10983.34|10983.34|10983.34|10983.34|10983.34|0
1624528600000|2021-06-24 09:56:40|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|0
1624528610000|2021-06-24 09:56:50|10983.95|10983.95|10983.95|10983.95|10983.95|10983.95|10983.95|10983.95|0
1624528620000|2021-06-24 09:57:00|10983.83|10983.83|10983.83|10983.83|10983.83|10983.83|10983.83|10983.83|0
1624528680000|2021-06-24 09:58:00|10984.03|10984.03|10984.03|10984.03|10984.03|10984.03|10984.03|10984.03|0
1624528700000|2021-06-24 09:58:20|10984.26|10984.26|10983.85|10983.85|10984.26|10984.26|10983.85|10983.85|0
1624528800000|2021-06-24 10:00:00|10984.27|10984.27|10984.27|10984.27|10984.27|10984.27|10984.27|10984.27|0
1624528810000|2021-06-24 10:00:10|10984.47|10984.47|10984.22|10984.22|10984.47|10984.47|10984.22|10984.22|0
1624528820000|2021-06-24 10:00:20|10984.17|10984.17|10984.17|10984.17|10984.17|10984.17|10984.17|10984.17|0
1624528840000|2021-06-24 10:00:40|10983.94|10983.94|10983.94|10983.94|10983.94|10983.94|10983.94|10983.94|0
1624528890000|2021-06-24 10:01:30|10983.04|10983.04|10983.04|10983.04|10983.04|10983.04|10982.82|10982.82|0
1624528900000|2021-06-24 10:01:40|10983.12|10983.12|10983.12|10983.12|10983.12|10983.12|10983.12|10983.12|0
1624528910000|2021-06-24 10:01:50|10982.89|10982.89|10982.89|10982.89|10982.89|10982.89|10982.89|10982.89|0
1624528930000|2021-06-24 10:02:10|10982.55|10982.55|10982.95|10982.95|10982.95|10982.95|10982.55|10982.55|0
1624528940000|2021-06-24 10:02:20|10983.35|10983.35|10983.38|10983.38|10983.38|10983.38|10983.15|10983.15|0
1624528960000|2021-06-24 10:02:40|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|10983.4|10983.4|0
1624528970000|2021-06-24 10:02:50|10984.87|10984.87|10986.2|10986.2|10986.2|10986.2|10984.87|10984.87|0
1624529060000|2021-06-24 10:04:20|10986.37|10986.37|10985.81|10985.81|10986.79|10986.79|10985.81|10985.81|0
1624529100000|2021-06-24 10:05:00|10985.6|10985.6|10985.17|10985.17|10985.6|10985.6|10985.17|10985.17|0
1624529110000|2021-06-24 10:05:10|10986.06|10986.06|10986.54|10986.54|10986.54|10986.54|10986.06|10986.06|0
1624529130000|2021-06-24 10:05:30|10986.75|10986.75|10987.59|10987.59|10987.59|10987.59|10986.75|10986.75|0
1624529140000|2021-06-24 10:05:40|10987.44|10987.44|10987.21|10987.21|10987.44|10987.44|10987.21|10987.21|0
1624529160000|2021-06-24 10:06:00|10987.13|10987.13|10987.13|10987.13|10987.48|10987.48|10987.13|10987.13|0
1624529190000|2021-06-24 10:06:30|10986.9|10986.9|10987.06|10987.06|10987.06|10987.06|10986.9|10986.9|0
1624529200000|2021-06-24 10:06:40|10987.55|10987.55|10987.55|10987.55|10987.55|10987.55|10987.55|10987.55|0
1624529210000|2021-06-24 10:06:50|10987.39|10987.39|10987.39|10987.39|10987.39|10987.39|10987.39|10987.39|0
1624529220000|2021-06-24 10:07:00|10987.87|10987.87|10988.36|10988.36|10988.36|10988.36|10987.87|10987.87|0
1624529230000|2021-06-24 10:07:10|10988.48|10988.48|10989.22|10989.22|10989.22|10989.22|10988.25|10988.25|0
1624529260000|2021-06-24 10:07:40|10988.98|10988.98|10988.98|10988.98|10988.98|10988.98|10988.98|10988.98|0
1624529270000|2021-06-24 10:07:50|10988.5|10988.5|10988.19|10988.19|10988.5|10988.5|10988.19|10988.19|0
1624529280000|2021-06-24 10:08:00|10987.98|10987.98|10987.98|10987.98|10987.98|10987.98|10987.98|10987.98|0
1624529290000|2021-06-24 10:08:10|10988.46|10988.46|10989.42|10989.42|10989.42|10989.42|10988.46|10988.46|0
1624529320000|2021-06-24 10:08:40|10989.58|10989.58|10989.54|10989.54|10989.58|10989.58|10989.54|10989.54|0
1624529330000|2021-06-24 10:08:50|10990.03|10990.03|10989.65|10989.65|10990.03|10990.03|10989.65|10989.65|0
1624529340000|2021-06-24 10:09:00|10989.45|10989.45|10989.94|10989.94|10989.94|10989.94|10989.45|10989.45|0
1624529360000|2021-06-24 10:09:20|10990.1|10990.1|10990.25|10990.25|10990.25|10990.25|10990.1|10990.1|0
1624529370000|2021-06-24 10:09:30|10990.32|10990.32|10990.81|10990.81|10990.81|10990.81|10990.32|10990.32|0
1624529380000|2021-06-24 10:09:40|10990.84|10990.84|10991.32|10991.32|10991.32|10991.32|10990.84|10990.84|0
1624529390000|2021-06-24 10:09:50|10991.04|10991.04|10991.04|10991.04|10991.04|10991.04|10991.04|10991.04|0
1624529400000|2021-06-24 10:10:00|10990.97|10990.97|10990.66|10990.66|10990.97|10990.97|10990.66|10990.66|0
1624529410000|2021-06-24 10:10:10|10989.67|10989.67|10989.62|10989.62|10989.67|10989.67|10989.62|10989.62|0
1624529420000|2021-06-24 10:10:20|10989.97|10989.97|10989.57|10989.57|10989.97|10989.97|10989.57|10989.57|0
1624529430000|2021-06-24 10:10:30|10990.05|10990.05|10990.05|10990.05|10990.05|10990.05|10990.05|10990.05|0
1624529450000|2021-06-24 10:10:50|10989.91|10989.91|10989.91|10989.91|10989.91|10989.91|10989.91|10989.91|0
1624529470000|2021-06-24 10:11:10|10989.45|10989.45|10989.45|10989.45|10989.45|10989.45|10989.45|10989.45|0
1624529480000|2021-06-24 10:11:20|10989.42|10989.42|10989.7|10989.7|10989.7|10989.7|10989.42|10989.42|0
1624529510000|2021-06-24 10:11:50|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|0
1624529530000|2021-06-24 10:12:10|10990.74|10990.74|10990.74|10990.74|10990.74|10990.74|10990.74|10990.74|0
1624529550000|2021-06-24 10:12:30|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|0
1624529570000|2021-06-24 10:12:50|10989.7|10989.7|10990.69|10990.69|10990.69|10990.69|10989.7|10989.7|0
1624529580000|2021-06-24 10:13:00|10991.38|10991.38|10991.44|10991.44|10991.44|10991.44|10991.03|10991.03|0
1624529590000|2021-06-24 10:13:10|10991.29|10991.29|10991.21|10991.21|10991.29|10991.29|10991.21|10991.21|0
1624529600000|2021-06-24 10:13:20|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|0
1624529630000|2021-06-24 10:13:50|10991.37|10991.37|10991.37|10991.37|10991.37|10991.37|10991.37|10991.37|0
1624529640000|2021-06-24 10:14:00|10991.85|10991.85|10991.85|10991.85|10991.85|10991.85|10991.85|10991.85|0
1624529650000|2021-06-24 10:14:10|10991.75|10991.75|10991.53|10991.53|10991.95|10991.95|10991.53|10991.53|0
1624529660000|2021-06-24 10:14:20|10992.51|10992.51|10992.36|10992.36|10992.51|10992.51|10992.36|10992.36|0
1624529690000|2021-06-24 10:14:50|10992.12|10992.12|10992.12|10992.12|10992.12|10992.12|10992.12|10992.12|0
1624529700000|2021-06-24 10:15:00|10992.17|10992.17|10991.78|10991.78|10992.34|10992.34|10991.78|10991.78|0
1624529710000|2021-06-24 10:15:10|10991.79|10991.79|10991.79|10991.79|10991.79|10991.79|10991.79|10991.79|0
1624529720000|2021-06-24 10:15:20|10991.76|10991.76|10991.92|10991.92|10991.92|10991.92|10991.76|10991.76|0
1624529730000|2021-06-24 10:15:30|10991.9|10991.9|10991.85|10991.85|10991.9|10991.9|10991.85|10991.85|0
1624529740000|2021-06-24 10:15:40|10991.64|10991.64|10991.86|10991.86|10992.14|10992.14|10991.64|10991.64|0
1624529770000|2021-06-24 10:16:10|10991.77|10991.77|10991.77|10991.77|10991.77|10991.77|10991.77|10991.77|0
1624529790000|2021-06-24 10:16:30|10990.8|10990.8|10991.3|10991.3|10991.3|10991.3|10990.32|10990.32|0
1624529800000|2021-06-24 10:16:40|10992|10992|10992.35|10992.35|10992.35|10992.35|10992|10992|0
1624529810000|2021-06-24 10:16:50|10992.75|10992.75|10992.75|10992.75|10992.75|10992.75|10992.75|10992.75|0
1624529830000|2021-06-24 10:17:10|10993.09|10993.09|10993.09|10993.09|10993.09|10993.09|10993.09|10993.09|0
1624529860000|2021-06-24 10:17:40|10993.22|10993.22|10992.74|10992.74|10993.22|10993.22|10992.74|10992.74|0
1624529870000|2021-06-24 10:17:50|10992.64|10992.64|10992.18|10992.18|10992.64|10992.64|10992.18|10992.18|0
1624529880000|2021-06-24 10:18:00|10992.01|10992.01|10992.01|10992.01|10992.01|10992.01|10992.01|10992.01|0
1624529890000|2021-06-24 10:18:10|10992.82|10992.82|10992.33|10992.33|10992.82|10992.82|10992.33|10992.33|0
1624529900000|2021-06-24 10:18:20|10991.85|10991.85|10992.35|10992.35|10992.35|10992.35|10991.37|10991.37|0
1624529920000|2021-06-24 10:18:40|10992.52|10992.52|10992.52|10992.52|10992.52|10992.52|10992.52|10992.52|0
1624529930000|2021-06-24 10:18:50|10992.38|10992.38|10992.38|10992.38|10992.38|10992.38|10992.38|10992.38|0
1624529940000|2021-06-24 10:19:00|10992.24|10992.24|10992.09|10992.09|10992.24|10992.24|10991.88|10991.88|0
1624529950000|2021-06-24 10:19:10|10992.29|10992.29|10992.69|10992.69|10992.69|10992.69|10992.29|10992.29|0
1624529960000|2021-06-24 10:19:20|10992.46|10992.46|10992.46|10992.46|10992.46|10992.46|10992.46|10992.46|0
1624529980000|2021-06-24 10:19:40|10992.81|10992.81|10992.81|10992.81|10992.81|10992.81|10992.81|10992.81|0
1624530000000|2021-06-24 10:20:00|10992.46|10992.46|10992.46|10992.46|10992.46|10992.46|10992.46|10992.46|0
1624530010000|2021-06-24 10:20:10|10992.41|10992.41|10992.34|10992.34|10992.41|10992.41|10992.34|10992.34|0
1624530020000|2021-06-24 10:20:20|10992.13|10992.13|10992.69|10992.69|10993.11|10993.11|10992.13|10992.13|0
1624530040000|2021-06-24 10:20:40|10993.68|10993.68|10993.68|10993.68|10993.68|10993.68|10993.68|10993.68|0
1624530050000|2021-06-24 10:20:50|10993.88|10993.88|10993.88|10993.88|10993.88|10993.88|10993.88|10993.88|0
1624530060000|2021-06-24 10:21:00|10994.11|10994.11|10994.99|10994.99|10994.99|10994.99|10994.01|10994.01|0
1624530070000|2021-06-24 10:21:10|10995.47|10995.47|10995.47|10995.47|10995.47|10995.47|10995.47|10995.47|0
1624530090000|2021-06-24 10:21:30|10995.42|10995.42|10995.42|10995.42|10995.42|10995.42|10995.42|10995.42|0
1624530130000|2021-06-24 10:22:10|10995.55|10995.55|10997.7|10997.7|10997.7|10997.7|10995.55|10995.55|0
1624530140000|2021-06-24 10:22:20|10997.68|10997.68|10997.68|10997.68|10997.68|10997.68|10997.68|10997.68|0
1624530150000|2021-06-24 10:22:30|10998.48|10998.48|10998.48|10998.48|10998.48|10998.48|10998.48|10998.48|0
1624530160000|2021-06-24 10:22:40|10998.71|10998.71|10998.71|10998.71|10998.71|10998.71|10998.71|10998.71|0
1624530170000|2021-06-24 10:22:50|10998.31|10998.31|10998.31|10998.31|10998.31|10998.31|10998.31|10998.31|0
1624530180000|2021-06-24 10:23:00|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|0
1624530190000|2021-06-24 10:23:10|10998.4|10998.4|10998.4|10998.4|10998.4|10998.4|10998.4|10998.4|0
1624530210000|2021-06-24 10:23:30|10997.41|10997.41|10997.54|10997.54|10997.54|10997.54|10997.41|10997.41|0
1624530220000|2021-06-24 10:23:40|10997.38|10997.38|10997.38|10997.38|10997.38|10997.38|10997.38|10997.38|0
1624530230000|2021-06-24 10:23:50|10998.35|10998.35|10999.47|10999.47|10999.47|10999.47|10998.35|10998.35|0
1624530240000|2021-06-24 10:24:00|10999.81|10999.81|10999.97|10999.97|10999.97|10999.97|10999.47|10999.47|0
1624530250000|2021-06-24 10:24:10|11000.45|11000.45|11000.45|11000.45|11000.45|11000.45|11000.45|11000.45|0
1624530280000|2021-06-24 10:24:40|11000.11|11000.11|11000.11|11000.11|11000.11|11000.11|11000.11|11000.11|0
1624530290000|2021-06-24 10:24:50|11000.53|11000.53|10999.73|10999.73|11000.53|11000.53|10999.73|10999.73|0
1624530300000|2021-06-24 10:25:00|10999.96|10999.96|11001.2|11001.2|11001.2|11001.2|10999.96|10999.96|0
1624530310000|2021-06-24 10:25:10|11001.28|11001.28|11001.28|11001.28|11001.28|11001.28|11001.28|11001.28|0
1624530330000|2021-06-24 10:25:30|11001.51|11001.51|11002.2|11002.2|11002.2|11002.2|11001.51|11001.51|0
1624530340000|2021-06-24 10:25:40|11002.55|11002.55|11004.7|11004.7|11004.7|11004.7|11002.55|11002.55|0
1624530350000|2021-06-24 10:25:50|11005.01|11005.01|11004.93|11004.93|11005.01|11005.01|11004.93|11004.93|0
1624530360000|2021-06-24 10:26:00|11004.58|11004.58|11004.1|11004.1|11004.58|11004.58|11004.1|11004.1|0
1624530370000|2021-06-24 10:26:10|11003.93|11003.93|11003.93|11003.93|11003.93|11003.93|11003.93|11003.93|0
1624530420000|2021-06-24 10:27:00|11003.72|11003.72|11003.46|11003.46|11003.72|11003.72|11003.46|11003.46|0
1624530430000|2021-06-24 10:27:10|11003.25|11003.25|11003.25|11003.25|11003.25|11003.25|11003.25|11003.25|0
1624530460000|2021-06-24 10:27:40|11002.27|11002.27|11001.92|11001.92|11002.27|11002.27|11001.92|11001.92|0
1624530490000|2021-06-24 10:28:10|11001.76|11001.76|11002.11|11002.11|11002.11|11002.11|11001.76|11001.76|0
1624530520000|2021-06-24 10:28:40|11002.51|11002.51|11002.71|11002.71|11002.71|11002.71|11002.51|11002.51|0
1624530530000|2021-06-24 10:28:50|11002.48|11002.48|11002.48|11002.48|11002.48|11002.48|11002.48|11002.48|0
1624530560000|2021-06-24 10:29:20|11002.68|11002.68|11002.68|11002.68|11002.68|11002.68|11002.68|11002.68|0
1624530570000|2021-06-24 10:29:30|11002.48|11002.48|11002.48|11002.48|11002.48|11002.48|11002.48|11002.48|0
1624530580000|2021-06-24 10:29:40|11002.06|11002.06|11001.64|11001.64|11002.06|11002.06|11001.64|11001.64|0
1624530600000|2021-06-24 10:30:00|11002.63|11002.63|11002.63|11002.63|11002.63|11002.63|11002.63|11002.63|0
1624530640000|2021-06-24 10:30:40|11002.84|11002.84|11002.84|11002.84|11002.84|11002.84|11002.84|11002.84|0
1624530650000|2021-06-24 10:30:50|11002.71|11002.71|11002.71|11002.71|11002.71|11002.71|11002.71|11002.71|0
1624530660000|2021-06-24 10:31:00|11002.51|11002.51|11001.52|11001.52|11002.51|11002.51|11001.52|11001.52|0
1624530670000|2021-06-24 10:31:10|11001.1|11001.1|11001.1|11001.1|11001.31|11001.31|11001.1|11001.1|0
1624530700000|2021-06-24 10:31:40|11000.5|11000.5|11000.5|11000.5|11000.5|11000.5|11000.5|11000.5|0
1624530720000|2021-06-24 10:32:00|11000.15|11000.15|11000.31|11000.31|11000.31|11000.31|11000.15|11000.15|0
1624530740000|2021-06-24 10:32:20|10999.88|10999.88|10999.67|10999.67|10999.88|10999.88|10999.67|10999.67|0
1624530750000|2021-06-24 10:32:30|10999.87|10999.87|10999.52|10999.52|10999.87|10999.87|10999.52|10999.52|0
1624530810000|2021-06-24 10:33:30|10999.45|10999.45|10999.45|10999.45|10999.45|10999.45|10999.45|10999.45|0
1624530830000|2021-06-24 10:33:50|10998.97|10998.97|10998.97|10998.97|10998.97|10998.97|10998.97|10998.97|0
1624530840000|2021-06-24 10:34:00|10999.57|10999.57|10999.44|10999.44|10999.77|10999.77|10999.44|10999.44|0
1624530850000|2021-06-24 10:34:10|10999.36|10999.36|10998.4|10998.4|10999.36|10999.36|10998.4|10998.4|0
1624530860000|2021-06-24 10:34:20|10998.2|10998.2|10999.18|10999.18|10999.18|10999.18|10998.2|10998.2|0
1624530870000|2021-06-24 10:34:30|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|0
1624530890000|2021-06-24 10:34:50|10999.92|10999.92|11000.15|11000.15|11000.15|11000.15|10999.92|10999.92|0
1624530900000|2021-06-24 10:35:00|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|0
1624530970000|2021-06-24 10:36:10|10998.96|10998.96|10999.16|10999.16|10999.16|10999.16|10998.96|10998.96|0
1624530980000|2021-06-24 10:36:20|10998.76|10998.76|10998.56|10998.56|10998.76|10998.76|10998.56|10998.56|0
1624531020000|2021-06-24 10:37:00|10998.96|10998.96|10999.46|10999.46|10999.56|10999.56|10998.96|10998.96|0
1624531030000|2021-06-24 10:37:10|10999.95|10999.95|11000.43|11000.43|11000.43|11000.43|10999.95|10999.95|0
1624531040000|2021-06-24 10:37:20|11000.22|11000.22|11001.07|11001.07|11001.07|11001.07|11000.22|11000.22|0
1624531050000|2021-06-24 10:37:30|11001.23|11001.23|11001.35|11001.35|11001.35|11001.35|11001|11001|0
1624531060000|2021-06-24 10:37:40|11001.83|11001.83|11002.55|11002.55|11002.55|11002.55|11001.83|11001.83|0
1624531070000|2021-06-24 10:37:50|11003.54|11003.54|11003.54|11003.54|11003.54|11003.54|11003.54|11003.54|0
1624531080000|2021-06-24 10:38:00|11003.19|11003.19|11003.19|11003.19|11003.19|11003.19|11003.19|11003.19|0
1624531130000|2021-06-24 10:38:50|11003.42|11003.42|11004.21|11004.21|11004.21|11004.21|11003.42|11003.42|0
1624531150000|2021-06-24 10:39:10|11004.64|11004.64|11004.64|11004.64|11004.64|11004.64|11004.64|11004.64|0
1624531200000|2021-06-24 10:40:00|11004.44|11004.44|11004.44|11004.44|11004.44|11004.44|11004.44|11004.44|0
1624531210000|2021-06-24 10:40:10|11004.04|11004.04|11004.52|11004.52|11004.52|11004.52|11004.04|11004.04|0
1624531220000|2021-06-24 10:40:20|11004.29|11004.29|11004.42|11004.42|11004.42|11004.42|11004.13|11004.13|0
1624531230000|2021-06-24 10:40:30|11004.07|11004.07|11004.07|11004.07|11004.07|11004.07|11004.07|11004.07|0
1624531240000|2021-06-24 10:40:40|11003.65|11003.65|11003.48|11003.48|11003.65|11003.65|11003.48|11003.48|0
1624531260000|2021-06-24 10:41:00|11003.88|11003.88|11003.68|11003.68|11003.88|11003.88|11003.68|11003.68|0
1624531270000|2021-06-24 10:41:10|11003.54|11003.54|11003.47|11003.47|11003.54|11003.54|11003.45|11003.45|0
1624531290000|2021-06-24 10:41:30|11003.25|11003.25|11003.04|11003.04|11003.32|11003.32|11003.04|11003.04|0
1624531300000|2021-06-24 10:41:40|11003.09|11003.09|11002.03|11002.03|11003.09|11003.09|11002.03|11002.03|0
1624531310000|2021-06-24 10:41:50|11001.82|11001.82|11000.12|11000.12|11002.26|11002.26|11000.12|11000.12|0
1624531320000|2021-06-24 10:42:00|10999.91|10999.91|11000.9|11000.9|11000.9|11000.9|10999.91|10999.91|0
1624531330000|2021-06-24 10:42:10|10999.91|10999.91|10999.91|10999.91|10999.91|10999.91|10999.91|10999.91|0
1624531350000|2021-06-24 10:42:30|11000.05|11000.05|11000.05|11000.05|11000.05|11000.05|11000.05|11000.05|0
1624531360000|2021-06-24 10:42:40|10999.84|10999.84|10999.96|10999.96|10999.96|10999.96|10999.22|10999.22|0
1624531370000|2021-06-24 10:42:50|10999.75|10999.75|10999.54|10999.54|10999.75|10999.75|10999.54|10999.54|0
1624531380000|2021-06-24 10:43:00|10999.14|10999.14|10999.34|10999.34|10999.34|10999.34|10999.14|10999.14|0
1624531390000|2021-06-24 10:43:10|10999.14|10999.14|10999.34|10999.34|10999.34|10999.34|10999.14|10999.14|0
1624531400000|2021-06-24 10:43:20|10998.99|10998.99|10998.99|10998.99|10998.99|10998.99|10998.99|10998.99|0
1624531410000|2021-06-24 10:43:30|10999.2|10999.2|10999.31|10999.31|10999.31|10999.31|10999.2|10999.2|0
1624531420000|2021-06-24 10:43:40|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|0
1624531430000|2021-06-24 10:43:50|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|0
1624531440000|2021-06-24 10:44:00|10999.59|10999.59|10999.66|10999.66|10999.66|10999.66|10999.59|10999.59|0
1624531460000|2021-06-24 10:44:20|10999.43|10999.43|10999.43|10999.43|10999.43|10999.43|10999.43|10999.43|0
1624531480000|2021-06-24 10:44:40|10999.64|10999.64|11002.51|11002.51|11002.51|11002.51|10999.64|10999.64|0
1624531490000|2021-06-24 10:44:50|11002.27|11002.27|11002.27|11002.27|11002.27|11002.27|11002.27|11002.27|0
1624531510000|2021-06-24 10:45:10|11002.01|11002.01|11002.01|11002.01|11002.01|11002.01|11002.01|11002.01|0
1624531520000|2021-06-24 10:45:20|11001.81|11001.81|11001.81|11001.81|11001.81|11001.81|11001.81|11001.81|0
1624531530000|2021-06-24 10:45:30|11002.01|11002.01|11001.72|11001.72|11002.01|11002.01|11001.72|11001.72|0
1624531550000|2021-06-24 10:45:50|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|0
1624531560000|2021-06-24 10:46:00|11001.72|11001.72|11001.59|11001.59|11001.72|11001.72|11001.59|11001.59|0
1624531570000|2021-06-24 10:46:10|11001.79|11001.79|11000.59|11000.59|11001.79|11001.79|11000.59|11000.59|0
1624531580000|2021-06-24 10:46:20|11001.07|11001.07|11000.73|11000.73|11001.07|11001.07|11000.73|11000.73|0
1624531600000|2021-06-24 10:46:40|11000.31|11000.31|11000.31|11000.31|11000.31|11000.31|11000.31|11000.31|0
1624531610000|2021-06-24 10:46:50|10999.83|10999.83|10999.78|10999.78|10999.83|10999.83|10999.78|10999.78|0
1624531620000|2021-06-24 10:47:00|10999.28|10999.28|10999.78|10999.78|10999.78|10999.78|10999.28|10999.28|0
1624531640000|2021-06-24 10:47:20|10999.73|10999.73|10999.73|10999.73|10999.73|10999.73|10999.73|10999.73|0
1624531650000|2021-06-24 10:47:30|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|0
1624531660000|2021-06-24 10:47:40|11000.07|11000.07|11000.07|11000.07|11000.07|11000.07|11000.07|11000.07|0
1624531680000|2021-06-24 10:48:00|11000.31|11000.31|11000.31|11000.31|11000.31|11000.31|11000.31|11000.31|0
1624531690000|2021-06-24 10:48:10|11000.47|11000.47|11000.27|11000.27|11000.47|11000.47|11000.27|11000.27|0
1624531700000|2021-06-24 10:48:20|11000.53|11000.53|11000.4|11000.4|11000.53|11000.53|11000.4|11000.4|0
1624531710000|2021-06-24 10:48:30|11000.75|11000.75|11000.75|11000.75|11000.75|11000.75|11000.75|11000.75|0
1624531720000|2021-06-24 10:48:40|11000.73|11000.73|11000.73|11000.73|11000.73|11000.73|11000.73|11000.73|0
1624531730000|2021-06-24 10:48:50|11000.79|11000.79|11000.79|11000.79|11000.79|11000.79|11000.79|11000.79|0
1624531740000|2021-06-24 10:49:00|11000.81|11000.81|11000.76|11000.76|11000.81|11000.81|11000.76|11000.76|0
1624531760000|2021-06-24 10:49:20|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|0
1624531770000|2021-06-24 10:49:30|11000.73|11000.73|11000.2|11000.2|11000.73|11000.73|11000.2|11000.2|0
1624531780000|2021-06-24 10:49:40|11000.43|11000.43|11000.62|11000.62|11000.62|11000.62|11000.2|11000.2|0
1624531790000|2021-06-24 10:49:50|11001.1|11001.1|11000.12|11000.12|11001.1|11001.1|11000.12|11000.12|0
1624531800000|2021-06-24 10:50:00|11000.6|11000.6|11000.6|11000.6|11000.6|11000.6|11000.6|11000.6|0
1624531820000|2021-06-24 10:50:20|11000.39|11000.39|11000.39|11000.39|11000.39|11000.39|11000.39|11000.39|0
1624531830000|2021-06-24 10:50:30|11000.6|11000.6|10999.62|10999.62|11000.6|11000.6|10999.62|10999.62|0
1624531840000|2021-06-24 10:50:40|10999.13|10999.13|10998.73|10998.73|10999.13|10999.13|10998.73|10998.73|0
1624531850000|2021-06-24 10:50:50|10998.93|10998.93|10998.45|10998.45|10998.93|10998.93|10998.45|10998.45|0
1624531860000|2021-06-24 10:51:00|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|0
1624531900000|2021-06-24 10:51:40|10999.36|10999.36|10999.19|10999.19|10999.36|10999.36|10999.19|10999.19|0
1624531910000|2021-06-24 10:51:50|10998.77|10998.77|10998.35|10998.35|10998.77|10998.77|10998.35|10998.35|0
1624531920000|2021-06-24 10:52:00|10997.36|10997.36|10997.36|10997.36|10997.36|10997.36|10997.36|10997.36|0
1624531930000|2021-06-24 10:52:10|10997.2|10997.2|10997.2|10997.2|10997.2|10997.2|10997.2|10997.2|0
1624531950000|2021-06-24 10:52:30|10997.41|10997.41|10997.06|10997.06|10997.41|10997.41|10997.06|10997.06|0
1624531960000|2021-06-24 10:52:40|10997.54|10997.54|10997.54|10997.54|10997.54|10997.54|10997.54|10997.54|0
1624531970000|2021-06-24 10:52:50|10997.94|10997.94|10997.81|10997.81|10997.94|10997.94|10997.81|10997.81|0
1624531980000|2021-06-24 10:53:00|10997.47|10997.47|10997.81|10997.81|10997.81|10997.81|10997.47|10997.47|0
1624531990000|2021-06-24 10:53:10|10997.6|10997.6|10997.6|10997.6|10997.6|10997.6|10997.6|10997.6|0
1624532000000|2021-06-24 10:53:20|10998.09|10998.09|10998.09|10998.09|10998.09|10998.09|10998.09|10998.09|0
1624532010000|2021-06-24 10:53:30|10998.35|10998.35|10998.35|10998.35|10998.35|10998.35|10998.35|10998.35|0
1624532020000|2021-06-24 10:53:40|10998.09|10998.09|10998.09|10998.09|10998.09|10998.09|10998.09|10998.09|0
1624532030000|2021-06-24 10:53:50|10998.18|10998.18|10998.25|10998.25|10998.46|10998.46|10998.18|10998.18|0
1624532040000|2021-06-24 10:54:00|10998.85|10998.85|10999.33|10999.33|10999.33|10999.33|10998.85|10998.85|0
1624532050000|2021-06-24 10:54:10|10999.5|10999.5|10999.5|10999.5|10999.5|10999.5|10999.5|10999.5|0
1624532060000|2021-06-24 10:54:20|10999.7|10999.7|10999.7|10999.7|10999.7|10999.7|10999.7|10999.7|0
1624532080000|2021-06-24 10:54:40|10999.46|10999.46|10999.46|10999.46|10999.46|10999.46|10999.46|10999.46|0
1624532090000|2021-06-24 10:54:50|10999.18|10999.18|10999.32|10999.32|10999.32|10999.32|10999.04|10999.04|0
1624532100000|2021-06-24 10:55:00|10999.11|10999.11|10999.11|10999.11|10999.11|10999.11|10999.11|10999.11|0
1624532110000|2021-06-24 10:55:10|10998.63|10998.63|10998.16|10998.16|10998.63|10998.63|10998.16|10998.16|0
1624532120000|2021-06-24 10:55:20|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|0
1624532130000|2021-06-24 10:55:30|10997.71|10997.71|10997.25|10997.25|10997.71|10997.71|10997.25|10997.25|0
1624532140000|2021-06-24 10:55:40|10997.59|10997.59|10997.22|10997.22|10997.59|10997.59|10997.22|10997.22|0
1624532160000|2021-06-24 10:56:00|10996.74|10996.74|10996.76|10996.76|10996.97|10996.97|10996.74|10996.74|0
1624532170000|2021-06-24 10:56:10|10996.28|10996.28|10995.29|10995.29|10996.28|10996.28|10995.29|10995.29|0
1624532210000|2021-06-24 10:56:50|10996|10996|10995.76|10995.76|10996|10996|10995.76|10995.76|0
1624532220000|2021-06-24 10:57:00|10995.53|10995.53|10996.96|10996.96|10996.96|10996.96|10995.53|10995.53|0
1624532230000|2021-06-24 10:57:10|10996.73|10996.73|10995.59|10995.59|10996.9|10996.9|10995.59|10995.59|0
1624532240000|2021-06-24 10:57:20|10996.06|10996.06|10995.36|10995.36|10996.06|10996.06|10995.36|10995.36|0
1624532250000|2021-06-24 10:57:30|10995.59|10995.59|10996.31|10996.31|10996.31|10996.31|10995.59|10995.59|0
1624532260000|2021-06-24 10:57:40|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|0
1624532270000|2021-06-24 10:57:50|10996.73|10996.73|10996.57|10996.57|10996.73|10996.73|10996.57|10996.57|0
1624532280000|2021-06-24 10:58:00|10996.52|10996.52|10996.1|10996.1|10996.52|10996.52|10996.1|10996.1|0
1624532290000|2021-06-24 10:58:10|10995.85|10995.85|10996.08|10996.08|10996.08|10996.08|10995.85|10995.85|0
1624532340000|2021-06-24 10:59:00|10996.56|10996.56|10996.85|10996.85|10996.85|10996.85|10996.4|10996.4|0
1624532350000|2021-06-24 10:59:10|10997|10997|10997|10997|10997|10997|10997|10997|0
1624532380000|2021-06-24 10:59:40|10997.48|10997.48|10997.85|10997.85|10997.85|10997.85|10997.48|10997.48|0
1624532390000|2021-06-24 10:59:50|10998.33|10998.33|10999.99|10999.99|10999.99|10999.99|10998.19|10998.19|0
1624532400000|2021-06-24 11:00:00|11001.63|11001.63|11001.87|11001.87|11001.87|11001.87|11001.63|11001.63|0
1624532410000|2021-06-24 11:00:10|11002.07|11002.07|11002.07|11002.07|11002.07|11002.07|11002.07|11002.07|0
1624532430000|2021-06-24 11:00:30|11002.27|11002.27|11003.17|11003.17|11003.25|11003.25|11002.27|11002.27|0
1624532440000|2021-06-24 11:00:40|11003.25|11003.25|11003.12|11003.12|11003.6|11003.6|11003.12|11003.12|0
1624532450000|2021-06-24 11:00:50|11003.52|11003.52|11003.52|11003.52|11003.52|11003.52|11003.52|11003.52|0
1624532460000|2021-06-24 11:01:00|11003.87|11003.87|11005.11|11005.11|11005.11|11005.11|11003.87|11003.87|0
1624532470000|2021-06-24 11:01:10|11004.63|11004.63|11005.32|11005.32|11005.32|11005.32|11004.63|11004.63|0
1624532480000|2021-06-24 11:01:20|11004.84|11004.84|11006.61|11006.61|11006.61|11006.61|11004.84|11004.84|0
1624532490000|2021-06-24 11:01:30|11007.59|11007.59|11008.11|11008.11|11008.11|11008.11|11007.59|11007.59|0
1624532510000|2021-06-24 11:01:50|11009.07|11009.07|11009.07|11009.07|11009.07|11009.07|11009.07|11009.07|0
1624532520000|2021-06-24 11:02:00|11009.28|11009.28|11009.7|11009.7|11009.77|11009.77|11009.28|11009.28|0
1624532530000|2021-06-24 11:02:10|11009.91|11009.91|11011.75|11011.75|11011.75|11011.75|11009.91|11009.91|0
1624532540000|2021-06-24 11:02:20|11012.1|11012.1|11015.3|11015.3|11015.3|11015.3|11012.1|11012.1|0
1624532570000|2021-06-24 11:02:50|11014.61|11014.61|11012.64|11012.64|11014.61|11014.61|11012.64|11012.64|0
1624532580000|2021-06-24 11:03:00|11012.24|11012.24|11012.04|11012.04|11012.24|11012.24|11012.04|11012.04|0
1624532590000|2021-06-24 11:03:10|11011.53|11011.53|11011.73|11011.73|11011.73|11011.73|11011.53|11011.53|0
1624532600000|2021-06-24 11:03:20|11011.93|11011.93|11013.16|11013.16|11013.16|11013.16|11011.93|11011.93|0
1624532610000|2021-06-24 11:03:30|11013.05|11013.05|11011.68|11011.68|11013.05|11013.05|11011.41|11011.41|0
1624532620000|2021-06-24 11:03:40|11013.65|11013.65|11013.66|11013.66|11013.66|11013.66|11013.65|11013.65|0
1624532640000|2021-06-24 11:04:00|11014.15|11014.15|11019.31|11019.31|11019.31|11019.31|11014.15|11014.15|0
1624532660000|2021-06-24 11:04:20|11019.32|11019.32|11019.82|11019.82|11019.97|11019.97|11019.32|11019.32|0
1624532670000|2021-06-24 11:04:30|11020.81|11020.81|11021.76|11021.76|11021.76|11021.76|11020.81|11020.81|0
1624532680000|2021-06-24 11:04:40|11022.16|11022.16|11022.81|11022.81|11022.81|11022.81|11022.16|11022.16|0
1624532690000|2021-06-24 11:04:50|11022.86|11022.86|11023.34|11023.34|11023.34|11023.34|11022.86|11022.86|0
1624532700000|2021-06-24 11:05:00|11023.74|11023.74|11023.81|11023.81|11024.16|11024.16|11023.32|11023.32|0
1624532710000|2021-06-24 11:05:10|11024.34|11024.34|11028.38|11028.38|11028.38|11028.38|11024.34|11024.34|0
1624532720000|2021-06-24 11:05:20|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|0
1624532730000|2021-06-24 11:05:30|11029.53|11029.53|11029.53|11029.53|11029.53|11029.53|11029.53|11029.53|0
1624532740000|2021-06-24 11:05:40|11030.52|11030.52|11031.56|11031.56|11031.56|11031.56|11030.52|11030.52|0
1624532750000|2021-06-24 11:05:50|11031.21|11031.21|11030.23|11030.23|11031.21|11031.21|11030.23|11030.23|0
1624532760000|2021-06-24 11:06:00|11030.44|11030.44|11030.27|11030.27|11030.44|11030.44|11030.27|11030.27|0
1624532770000|2021-06-24 11:06:10|11030.19|11030.19|11028.86|11028.86|11030.19|11030.19|11028.86|11028.86|0
1624532780000|2021-06-24 11:06:20|11028.38|11028.38|11028.38|11028.38|11028.38|11028.38|11028.38|11028.38|0
1624532790000|2021-06-24 11:06:30|11029.36|11029.36|11029.36|11029.36|11029.36|11029.36|11029.36|11029.36|0
1624532810000|2021-06-24 11:06:50|11029.63|11029.63|11029.47|11029.47|11029.63|11029.63|11029.47|11029.47|0
1624532830000|2021-06-24 11:07:10|11029.3|11029.3|11031.5|11031.5|11031.8|11031.8|11029.3|11029.3|0
1624532840000|2021-06-24 11:07:20|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|0
1624532850000|2021-06-24 11:07:30|11031.86|11031.86|11031.35|11031.35|11031.86|11031.86|11031.35|11031.35|0
1624532870000|2021-06-24 11:07:50|11032.34|11032.34|11032.34|11032.34|11032.34|11032.34|11032.34|11032.34|0
1624532880000|2021-06-24 11:08:00|11032.17|11032.17|11030.78|11030.78|11032.17|11032.17|11030.38|11030.38|0
1624532900000|2021-06-24 11:08:20|11030.55|11030.55|11028.87|11028.87|11030.55|11030.55|11028.87|11028.87|0
1624532910000|2021-06-24 11:08:30|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|0
1624532930000|2021-06-24 11:08:50|11028.05|11028.05|11027.06|11027.06|11028.05|11028.05|11027.06|11027.06|0
1624532940000|2021-06-24 11:09:00|11028.05|11028.05|11027.63|11027.63|11028.05|11028.05|11027.63|11027.63|0
1624532970000|2021-06-24 11:09:30|11027.36|11027.36|11027.44|11027.44|11027.44|11027.44|11027.36|11027.36|0
1624532980000|2021-06-24 11:09:40|11027.04|11027.04|11026.49|11026.49|11027.04|11027.04|11026.49|11026.49|0
1624532990000|2021-06-24 11:09:50|11026.42|11026.42|11026.42|11026.42|11026.42|11026.42|11026.42|11026.42|0
1624533010000|2021-06-24 11:10:10|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|0
1624533020000|2021-06-24 11:10:20|11029.08|11029.08|11028.95|11028.95|11029.56|11029.56|11028.6|11028.6|0
1624533040000|2021-06-24 11:10:40|11029.29|11029.29|11029.14|11029.14|11029.29|11029.29|11029.14|11029.14|0
1624533050000|2021-06-24 11:10:50|11028.79|11028.79|11027.94|11027.94|11028.79|11028.79|11027.73|11027.73|0
1624533060000|2021-06-24 11:11:00|11026.98|11026.98|11026.98|11026.98|11026.98|11026.98|11026.98|11026.98|0
1624533070000|2021-06-24 11:11:10|11024.54|11024.54|11024.54|11024.54|11024.54|11024.54|11024.54|11024.54|0
1624533080000|2021-06-24 11:11:20|11024.38|11024.38|11024.38|11024.38|11024.38|11024.38|11024.38|11024.38|0
1624533090000|2021-06-24 11:11:30|11024.31|11024.31|11023.06|11023.06|11024.31|11024.31|11023.06|11023.06|0
1624533100000|2021-06-24 11:11:40|11023.41|11023.41|11023.41|11023.41|11023.41|11023.41|11023.41|11023.41|0
1624533110000|2021-06-24 11:11:50|11023.24|11023.24|11022.6|11022.6|11023.59|11023.59|11022.6|11022.6|0
1624533120000|2021-06-24 11:12:00|11022.99|11022.99|11022.93|11022.93|11023.15|11023.15|11022.93|11022.93|0
1624533130000|2021-06-24 11:12:10|11024.9|11024.9|11025.25|11025.25|11025.25|11025.25|11024.9|11024.9|0
1624533140000|2021-06-24 11:12:20|11025.16|11025.16|11025.16|11025.16|11025.16|11025.16|11025.16|11025.16|0
1624533150000|2021-06-24 11:12:30|11025.64|11025.64|11027.11|11027.11|11027.11|11027.11|11025.64|11025.64|0
1624533170000|2021-06-24 11:12:50|11027.32|11027.32|11027.34|11027.34|11027.34|11027.34|11027.32|11027.32|0
1624533180000|2021-06-24 11:13:00|11027.82|11027.82|11027.66|11027.66|11027.82|11027.82|11027.66|11027.66|0
1624533190000|2021-06-24 11:13:10|11027.15|11027.15|11027.36|11027.36|11027.36|11027.36|11027.15|11027.15|0
1624533220000|2021-06-24 11:13:40|11027.16|11027.16|11026.45|11026.45|11027.16|11027.16|11025.97|11025.97|0
1624533240000|2021-06-24 11:14:00|11026.24|11026.24|11026.23|11026.23|11026.24|11026.24|11026.03|11026.03|0
1624533260000|2021-06-24 11:14:20|11028.21|11028.21|11028.38|11028.38|11028.38|11028.38|11028.21|11028.21|0
1624533270000|2021-06-24 11:14:30|11028.12|11028.12|11028.12|11028.12|11028.12|11028.12|11028.12|11028.12|0
1624533280000|2021-06-24 11:14:40|11027.64|11027.64|11027.38|11027.38|11027.64|11027.64|11027.38|11027.38|0
1624533290000|2021-06-24 11:14:50|11026.9|11026.9|11026.14|11026.14|11026.9|11026.9|11026.14|11026.14|0
1624533300000|2021-06-24 11:15:00|11024.17|11024.17|11022.93|11022.93|11024.17|11024.17|11022.93|11022.93|0
1624533310000|2021-06-24 11:15:10|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|0
1624533320000|2021-06-24 11:15:20|11023.22|11023.22|11022.87|11022.87|11023.22|11023.22|11022.87|11022.87|0
1624533330000|2021-06-24 11:15:30|11022.77|11022.77|11022.6|11022.6|11022.77|11022.77|11022.6|11022.6|0
1624533350000|2021-06-24 11:15:50|11022.39|11022.39|11022.39|11022.39|11022.39|11022.39|11022.39|11022.39|0
1624533360000|2021-06-24 11:16:00|11022.34|11022.34|11022.76|11022.76|11022.76|11022.76|11022.34|11022.34|0
1624533390000|2021-06-24 11:16:30|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|0
1624533420000|2021-06-24 11:17:00|11022.49|11022.49|11021.86|11021.86|11022.49|11022.49|11021.86|11021.86|0
1624533440000|2021-06-24 11:17:20|11021.69|11021.69|11021.27|11021.27|11021.69|11021.69|11021.27|11021.27|0
1624533450000|2021-06-24 11:17:30|11020.79|11020.79|11020.62|11020.62|11020.79|11020.79|11020.62|11020.62|0
1624533460000|2021-06-24 11:17:40|11019.63|11019.63|11018.39|11018.39|11019.63|11019.63|11018.39|11018.39|0
1624533470000|2021-06-24 11:17:50|11018.15|11018.15|11017.99|11017.99|11018.15|11018.15|11017.99|11017.99|0
1624533480000|2021-06-24 11:18:00|11017.48|11017.48|11016.48|11016.48|11017.48|11017.48|11016.48|11016.48|0
1624533500000|2021-06-24 11:18:20|11016.13|11016.13|11015.96|11015.96|11016.13|11016.13|11015.96|11015.96|0
1624533510000|2021-06-24 11:18:30|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|0
1624533520000|2021-06-24 11:18:40|11016.47|11016.47|11016.47|11016.47|11016.47|11016.47|11016.47|11016.47|0
1624533530000|2021-06-24 11:18:50|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|0
1624533540000|2021-06-24 11:19:00|11016.25|11016.25|11015.62|11015.62|11016.25|11016.25|11015.62|11015.62|0
1624533550000|2021-06-24 11:19:10|11015.38|11015.38|11015.62|11015.62|11015.62|11015.62|11015.38|11015.38|0
1624533570000|2021-06-24 11:19:30|11014.92|11014.92|11015.62|11015.62|11015.62|11015.62|11014.92|11014.92|0
1624533600000|2021-06-24 11:20:00|11015.41|11015.41|11014.04|11014.04|11015.41|11015.41|11014.04|11014.04|0
1624533620000|2021-06-24 11:20:20|11013.81|11013.81|11013.81|11013.81|11013.81|11013.81|11013.81|11013.81|0
1624533630000|2021-06-24 11:20:30|11013.64|11013.64|11013.43|11013.43|11013.64|11013.64|11013.43|11013.43|0
1624533640000|2021-06-24 11:20:40|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|0
1624533650000|2021-06-24 11:20:50|11013.03|11013.03|11012.34|11012.34|11013.03|11013.03|11012.34|11012.34|0
1624533680000|2021-06-24 11:21:20|11011.38|11011.38|11010.9|11010.9|11011.38|11011.38|11010.9|11010.9|0
1624533700000|2021-06-24 11:21:40|11010.7|11010.7|11010.7|11010.7|11010.7|11010.7|11010.7|11010.7|0
1624533720000|2021-06-24 11:22:00|11010.49|11010.49|11008.52|11008.52|11010.49|11010.49|11008.52|11008.52|0
1624533730000|2021-06-24 11:22:10|11008.3|11008.3|11008.09|11008.09|11008.3|11008.3|11008.09|11008.09|0
1624533740000|2021-06-24 11:22:20|11008.3|11008.3|11008.3|11008.3|11008.52|11008.52|11008.3|11008.3|0
1624533750000|2021-06-24 11:22:30|11008.04|11008.04|11008.57|11008.57|11008.57|11008.57|11008.04|11008.04|0
1624533760000|2021-06-24 11:22:40|11008.22|11008.22|11007.87|11007.87|11008.22|11008.22|11007.87|11007.87|0
1624533780000|2021-06-24 11:23:00|11007.39|11007.39|11007.39|11007.39|11007.39|11007.39|11007.39|11007.39|0
1624533800000|2021-06-24 11:23:20|11006.91|11006.91|11006.91|11006.91|11006.91|11006.91|11006.91|11006.91|0
1624533820000|2021-06-24 11:23:40|11006.31|11006.31|11006.11|11006.11|11006.31|11006.31|11006.11|11006.11|0
1624533830000|2021-06-24 11:23:50|11006.05|11006.05|11003.7|11003.7|11006.05|11006.05|11003.7|11003.7|0
1624533850000|2021-06-24 11:24:10|11003.5|11003.5|11003.5|11003.5|11003.5|11003.5|11003.5|11003.5|0
1624533880000|2021-06-24 11:24:40|11003.71|11003.71|11003.69|11003.69|11003.71|11003.71|11003.69|11003.69|0
1624533890000|2021-06-24 11:24:50|11003.9|11003.9|11003.9|11003.9|11003.9|11003.9|11003.9|11003.9|0
1624533910000|2021-06-24 11:25:10|11003.69|11003.69|11003.69|11003.69|11003.69|11003.69|11003.69|11003.69|0
1624533920000|2021-06-24 11:25:20|11003.48|11003.48|11003.48|11003.48|11003.48|11003.48|11003.48|11003.48|0
1624533950000|2021-06-24 11:25:50|11003.69|11003.69|11003.9|11003.9|11003.9|11003.9|11003.69|11003.69|0
1624533960000|2021-06-24 11:26:00|11004.11|11004.11|11004.11|11004.11|11004.11|11004.11|11004.11|11004.11|0
1624533990000|2021-06-24 11:26:30|11004.32|11004.32|11005.52|11005.52|11005.52|11005.52|11004.32|11004.32|0
1624534000000|2021-06-24 11:26:40|11006|11006|11006.08|11006.08|11006.08|11006.08|11006|11006|0
1624534010000|2021-06-24 11:26:50|11005.98|11005.98|11005.98|11005.98|11005.98|11005.98|11005.98|11005.98|0
1624534040000|2021-06-24 11:27:20|11005.28|11005.28|11005.58|11005.58|11005.84|11005.84|11005.28|11005.28|0
1624534050000|2021-06-24 11:27:30|11005.44|11005.44|11005.44|11005.44|11005.44|11005.44|11005.44|11005.44|0
1624534060000|2021-06-24 11:27:40|11005.65|11005.65|11005.86|11005.86|11005.86|11005.86|11005.65|11005.65|0
1624534070000|2021-06-24 11:27:50|11006.21|11006.21|11006.61|11006.61|11006.61|11006.61|11006.21|11006.21|0
1624534080000|2021-06-24 11:28:00|11007.01|11007.01|11006.61|11006.61|11007.01|11007.01|11006.61|11006.61|0
1624534090000|2021-06-24 11:28:10|11006.45|11006.45|11006.28|11006.28|11006.45|11006.45|11006.28|11006.28|0
1624534100000|2021-06-24 11:28:20|11006.2|11006.2|11005.84|11005.84|11006.2|11006.2|11005.84|11005.84|0
1624534110000|2021-06-24 11:28:30|11005.63|11005.63|11005.3|11005.3|11005.63|11005.63|11005.3|11005.3|0
1624534120000|2021-06-24 11:28:40|11004.97|11004.97|11004.97|11004.97|11004.97|11004.97|11004.97|11004.97|0
1624534130000|2021-06-24 11:28:50|11004.79|11004.79|11004.79|11004.79|11004.79|11004.79|11004.79|11004.79|0
1624534160000|2021-06-24 11:29:20|11004.28|11004.28|11004.49|11004.49|11004.49|11004.49|11004.28|11004.28|0
1624534200000|2021-06-24 11:30:00|11004.98|11004.98|11005.87|11005.87|11005.87|11005.87|11004.98|11004.98|0
1624534210000|2021-06-24 11:30:10|11006.27|11006.27|11006.11|11006.11|11006.27|11006.27|11006.11|11006.11|0
1624534240000|2021-06-24 11:30:40|11005.9|11005.9|11005.9|11005.9|11005.9|11005.9|11005.9|11005.9|0
1624534250000|2021-06-24 11:30:50|11006.11|11006.11|11005.95|11005.95|11006.11|11006.11|11005.95|11005.95|0
1624534260000|2021-06-24 11:31:00|11005.74|11005.74|11005.26|11005.26|11005.74|11005.74|11005.26|11005.26|0
1624534280000|2021-06-24 11:31:20|11005.11|11005.11|11005.11|11005.11|11005.11|11005.11|11005.11|11005.11|0
1624534290000|2021-06-24 11:31:30|11004.9|11004.9|11004.9|11004.9|11004.9|11004.9|11004.9|11004.9|0
1624534300000|2021-06-24 11:31:40|11005.89|11005.89|11005.89|11005.89|11005.89|11005.89|11005.89|11005.89|0
1624534320000|2021-06-24 11:32:00|11006.07|11006.07|11006.67|11006.67|11006.67|11006.67|11006.07|11006.07|0
1624534350000|2021-06-24 11:32:30|11006.47|11006.47|11006.68|11006.68|11006.68|11006.68|11006.47|11006.47|0
1624534360000|2021-06-24 11:32:40|11006.89|11006.89|11006.49|11006.49|11006.89|11006.89|11006.49|11006.49|0
1624534380000|2021-06-24 11:33:00|11006.26|11006.26|11006.06|11006.06|11006.26|11006.26|11006.06|11006.06|0
1624534390000|2021-06-24 11:33:10|11005.58|11005.58|11006.36|11006.36|11006.59|11006.59|11005.58|11005.58|0
1624534400000|2021-06-24 11:33:20|11005.83|11005.83|11005.43|11005.43|11005.83|11005.83|11005.43|11005.43|0
1624534410000|2021-06-24 11:33:30|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|0
1624534430000|2021-06-24 11:33:50|11005.65|11005.65|11004.08|11004.08|11005.65|11005.65|11003.68|11003.68|0
1624534440000|2021-06-24 11:34:00|11005.07|11005.07|11005.07|11005.07|11005.07|11005.07|11005.07|11005.07|0
1624534450000|2021-06-24 11:34:10|11004.72|11004.72|11004.72|11004.72|11004.72|11004.72|11004.72|11004.72|0
1624534460000|2021-06-24 11:34:20|11004.24|11004.24|11004.24|11004.24|11004.24|11004.24|11004.24|11004.24|0
1624534480000|2021-06-24 11:34:40|11004.72|11004.72|11005.71|11005.71|11005.71|11005.71|11004.72|11004.72|0
1624534490000|2021-06-24 11:34:50|11006.19|11006.19|11006.19|11006.19|11006.19|11006.19|11006.19|11006.19|0
1624534500000|2021-06-24 11:35:00|11005.88|11005.88|11005.45|11005.45|11005.88|11005.88|11005.45|11005.45|0
1624534510000|2021-06-24 11:35:10|11005.32|11005.32|11005.32|11005.32|11005.32|11005.32|11005.32|11005.32|0
1624534520000|2021-06-24 11:35:20|11005.81|11005.81|11005.88|11005.88|11005.88|11005.88|11005.32|11005.32|0
1624534530000|2021-06-24 11:35:30|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|0
1624534540000|2021-06-24 11:35:40|11006.03|11006.03|11006.08|11006.08|11006.08|11006.08|11005.89|11005.89|0
1624534550000|2021-06-24 11:35:50|11007.06|11007.06|11007.06|11007.06|11007.06|11007.06|11007.06|11007.06|0
1624534560000|2021-06-24 11:36:00|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|0
1624534590000|2021-06-24 11:36:30|11005.89|11005.89|11005.89|11005.89|11005.89|11005.89|11005.89|11005.89|0
1624534620000|2021-06-24 11:37:00|11005.4|11005.4|11004.85|11004.85|11005.4|11005.4|11004.34|11004.34|0
1624534630000|2021-06-24 11:37:10|11005.05|11005.05|11004.08|11004.08|11005.05|11005.05|11004.08|11004.08|0
1624534640000|2021-06-24 11:37:20|11004.29|11004.29|11004.22|11004.22|11004.29|11004.29|11004.22|11004.22|0
1624534650000|2021-06-24 11:37:30|11004.7|11004.7|11004.7|11004.7|11004.7|11004.7|11004.7|11004.7|0
1624534660000|2021-06-24 11:37:40|11004.22|11004.22|11004.88|11004.88|11004.88|11004.88|11004.03|11004.03|0
1624534680000|2021-06-24 11:38:00|11004.68|11004.68|11004.68|11004.68|11004.68|11004.68|11004.68|11004.68|0
1624534690000|2021-06-24 11:38:10|11004.48|11004.48|11004.27|11004.27|11004.48|11004.48|11004.27|11004.27|0
1624534700000|2021-06-24 11:38:20|11003.78|11003.78|11003.52|11003.52|11003.78|11003.78|11003.52|11003.52|0
1624534710000|2021-06-24 11:38:30|11003.65|11003.65|11003.65|11003.65|11003.65|11003.65|11003.65|11003.65|0
1624534740000|2021-06-24 11:39:00|11003.81|11003.81|11002.82|11002.82|11003.81|11003.81|11002.65|11002.65|0
1624534750000|2021-06-24 11:39:10|11001.86|11001.86|11001.86|11001.86|11001.86|11001.86|11001.86|11001.86|0
1624534760000|2021-06-24 11:39:20|11001.38|11001.38|11001.38|11001.38|11001.38|11001.38|11001.38|11001.38|0
1624534770000|2021-06-24 11:39:30|11000.89|11000.89|11000.27|11000.27|11000.89|11000.89|11000.27|11000.27|0
1624534780000|2021-06-24 11:39:40|11000.43|11000.43|11001.42|11001.42|11001.42|11001.42|11000.43|11000.43|0
1624534790000|2021-06-24 11:39:50|11001.57|11001.57|11001.46|11001.46|11001.57|11001.57|11001.22|11001.22|0
1624534800000|2021-06-24 11:40:00|11001.51|11001.51|11002.5|11002.5|11002.5|11002.5|11001.51|11001.51|0
1624534820000|2021-06-24 11:40:20|11002.71|11002.71|11003.19|11003.19|11003.19|11003.19|11002.71|11002.71|0
1624534830000|2021-06-24 11:40:30|11002.23|11002.23|11002.23|11002.23|11002.23|11002.23|11002.23|11002.23|0
1624534850000|2021-06-24 11:40:50|11001.74|11001.74|11001.74|11001.74|11001.96|11001.96|11001.74|11001.74|0
1624534860000|2021-06-24 11:41:00|11000.76|11000.76|11000.76|11000.76|11000.76|11000.76|11000.76|11000.76|0
1624534870000|2021-06-24 11:41:10|11000.28|11000.28|11000.28|11000.28|11000.28|11000.28|11000.28|11000.28|0
1624534900000|2021-06-24 11:41:40|11000.08|11000.08|11000.08|11000.08|11000.08|11000.08|11000.08|11000.08|0
1624534910000|2021-06-24 11:41:50|10999.59|10999.59|10999.11|10999.11|10999.59|10999.59|10999.11|10999.11|0
1624534920000|2021-06-24 11:42:00|10998.96|10998.96|10998.26|10998.26|10999.25|10999.25|10998.26|10998.26|0
1624534930000|2021-06-24 11:42:10|10997.86|10997.86|10997.69|10997.69|10997.86|10997.86|10997.69|10997.69|0
1624534940000|2021-06-24 11:42:20|10997.48|10997.48|10997.32|10997.32|10997.57|10997.57|10997.32|10997.32|0
1624534960000|2021-06-24 11:42:40|10997.79|10997.79|10998.28|10998.28|10998.28|10998.28|10997.79|10997.79|0
1624534970000|2021-06-24 11:42:50|10998.76|10998.76|10997.59|10997.59|10998.76|10998.76|10997.59|10997.59|0
1624534980000|2021-06-24 11:43:00|10997.39|10997.39|10998.36|10998.36|10998.36|10998.36|10997.39|10997.39|0
1624534990000|2021-06-24 11:43:10|10998.84|10998.84|10999.32|10999.32|10999.32|10999.32|10998.84|10998.84|0
1624535010000|2021-06-24 11:43:30|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|0
1624535020000|2021-06-24 11:43:40|10997.83|10997.83|10997.83|10997.83|10997.83|10997.83|10997.83|10997.83|0
1624535030000|2021-06-24 11:43:50|10997.91|10997.91|10997.91|10997.91|10997.91|10997.91|10997.91|10997.91|0
1624535040000|2021-06-24 11:44:00|10997.41|10997.41|10997.89|10997.89|10997.89|10997.89|10997.41|10997.41|0
1624535050000|2021-06-24 11:44:10|10997.49|10997.49|10996.19|10996.19|10997.49|10997.49|10996.19|10996.19|0
1624535060000|2021-06-24 11:44:20|10995.79|10995.79|10995.79|10995.79|10995.79|10995.79|10995.79|10995.79|0
1624535070000|2021-06-24 11:44:30|10995.44|10995.44|10995.57|10995.57|10995.57|10995.57|10995.44|10995.44|0
1624535090000|2021-06-24 11:44:50|10995.71|10995.71|10998.11|10998.11|10998.11|10998.11|10995.71|10995.71|0
1624535100000|2021-06-24 11:45:00|10997.91|10997.91|10998.63|10998.63|10999.02|10999.02|10997.91|10997.91|0
1624535110000|2021-06-24 11:45:10|10998.12|10998.12|10999.57|10999.57|10999.77|10999.77|10998.12|10998.12|0
1624535120000|2021-06-24 11:45:20|10999.37|10999.37|10999.37|10999.37|10999.37|10999.37|10999.37|10999.37|0
1624535140000|2021-06-24 11:45:40|10999.57|10999.57|10999.57|10999.57|10999.57|10999.57|10999.57|10999.57|0
1624535150000|2021-06-24 11:45:50|10999.78|10999.78|10999.99|10999.99|10999.99|10999.99|10999.78|10999.78|0
1624535160000|2021-06-24 11:46:00|10999.68|10999.68|10999.68|10999.68|10999.68|10999.68|10999.68|10999.68|0
1624535180000|2021-06-24 11:46:20|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|0
1624535190000|2021-06-24 11:46:30|10999.28|10999.28|10999.02|10999.02|10999.28|10999.28|10998.88|10998.88|0
1624535200000|2021-06-24 11:46:40|10999.42|10999.42|10999.42|10999.42|10999.42|10999.42|10999.42|10999.42|0
1624535210000|2021-06-24 11:46:50|10999.35|10999.35|11002.12|11002.12|11002.12|11002.12|10999.35|10999.35|0
1624535220000|2021-06-24 11:47:00|11002.29|11002.29|11002.45|11002.45|11002.45|11002.45|11002.29|11002.29|0
1624535230000|2021-06-24 11:47:10|11002.28|11002.28|11002.28|11002.28|11002.28|11002.28|11002.28|11002.28|0
1624535240000|2021-06-24 11:47:20|11002.41|11002.41|11003.41|11003.41|11003.41|11003.41|11002.41|11002.41|0
1624535250000|2021-06-24 11:47:30|11004.58|11004.58|11005.78|11005.78|11005.78|11005.78|11004.58|11004.58|0
1624535260000|2021-06-24 11:47:40|11006.98|11006.98|11006.98|11006.98|11006.98|11006.98|11006.98|11006.98|0
1624535270000|2021-06-24 11:47:50|11007.66|11007.66|11008.84|11008.84|11009.04|11009.04|11007.66|11007.66|0
1624535290000|2021-06-24 11:48:10|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|0
1624535300000|2021-06-24 11:48:20|11009.01|11009.01|11008.41|11008.41|11009.01|11009.01|11008.41|11008.41|0
1624535310000|2021-06-24 11:48:30|11008.21|11008.21|11008.21|11008.21|11008.21|11008.21|11008.21|11008.21|0
1624535320000|2021-06-24 11:48:40|11008.01|11008.01|11008.01|11008.01|11008.01|11008.01|11008.01|11008.01|0
1624535330000|2021-06-24 11:48:50|11008.44|11008.44|11008.01|11008.01|11008.44|11008.44|11008.01|11008.01|0
1624535340000|2021-06-24 11:49:00|11008.44|11008.44|11009.71|11009.71|11009.71|11009.71|11008.44|11008.44|0
1624535350000|2021-06-24 11:49:10|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|0
1624535360000|2021-06-24 11:49:20|11009.09|11009.09|11008.68|11008.68|11009.09|11009.09|11008.68|11008.68|0
1624535370000|2021-06-24 11:49:30|11007.69|11007.69|11007.69|11007.69|11007.69|11007.69|11007.69|11007.69|0
1624535380000|2021-06-24 11:49:40|11007.48|11007.48|11007.48|11007.48|11007.48|11007.48|11007.48|11007.48|0
1624535390000|2021-06-24 11:49:50|11007.21|11007.21|11007.21|11007.21|11007.21|11007.21|11007.21|11007.21|0
1624535400000|2021-06-24 11:50:00|11007|11007|11007|11007|11007|11007|11007|11007|0
1624535410000|2021-06-24 11:50:10|11007.2|11007.2|11006.99|11006.99|11007.2|11007.2|11006.99|11006.99|0
1624535420000|2021-06-24 11:50:20|11006.79|11006.79|11007.27|11007.27|11007.27|11007.27|11006.79|11006.79|0
1624535430000|2021-06-24 11:50:30|11006.79|11006.79|11006.99|11006.99|11007.47|11007.47|11006.79|11006.79|0
1624535440000|2021-06-24 11:50:40|11006.5|11006.5|11005.54|11005.54|11006.5|11006.5|11005.34|11005.34|0
1624535450000|2021-06-24 11:50:50|11005.06|11005.06|11004.57|11004.57|11005.06|11005.06|11004.57|11004.57|0
1624535470000|2021-06-24 11:51:10|11005.06|11005.06|11005.45|11005.45|11006.3|11006.3|11004.86|11004.86|0
1624535480000|2021-06-24 11:51:20|11006.41|11006.41|11006.41|11006.41|11006.41|11006.41|11006.41|11006.41|0
1624535490000|2021-06-24 11:51:30|11006.26|11006.26|11005.76|11005.76|11006.26|11006.26|11005.76|11005.76|0
1624535500000|2021-06-24 11:51:40|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|0
1624535510000|2021-06-24 11:51:50|11004.93|11004.93|11004.93|11004.93|11004.93|11004.93|11004.93|11004.93|0
1624535550000|2021-06-24 11:52:30|11003.95|11003.95|11004.13|11004.13|11004.13|11004.13|11003.95|11003.95|0
1624535560000|2021-06-24 11:52:40|11003.93|11003.93|11003.93|11003.93|11003.93|11003.93|11003.93|11003.93|0
1624535600000|2021-06-24 11:53:20|11003.85|11003.85|11003.64|11003.64|11003.85|11003.85|11003.64|11003.64|0
1624535620000|2021-06-24 11:53:40|11003.04|11003.04|11002.95|11002.95|11003.3|11003.3|11002.95|11002.95|0
1624535630000|2021-06-24 11:53:50|11002.69|11002.69|11002.69|11002.69|11002.69|11002.69|11002.69|11002.69|0
1624535640000|2021-06-24 11:54:00|11003.68|11003.68|11003.68|11003.68|11003.68|11003.68|11003.68|11003.68|0
1624535650000|2021-06-24 11:54:10|11003.48|11003.48|11002.49|11002.49|11003.48|11003.48|11002.49|11002.49|0
1624535660000|2021-06-24 11:54:20|11002.01|11002.01|11002.21|11002.21|11002.21|11002.21|11002.01|11002.01|0
1624535670000|2021-06-24 11:54:30|11001.93|11001.93|11001.5|11001.5|11001.93|11001.93|11001.5|11001.5|0
1624535680000|2021-06-24 11:54:40|11003.47|11003.47|11005.44|11005.44|11005.44|11005.44|11003.47|11003.47|0
1624535690000|2021-06-24 11:54:50|11005.28|11005.28|11005.93|11005.93|11006.14|11006.14|11005.28|11005.28|0
1624535700000|2021-06-24 11:55:00|11005.44|11005.44|11005.44|11005.44|11005.44|11005.44|11005.44|11005.44|0
1624535710000|2021-06-24 11:55:10|11005.65|11005.65|11005.65|11005.65|11005.65|11005.65|11005.65|11005.65|0
1624535730000|2021-06-24 11:55:30|11006.25|11006.25|11006.05|11006.05|11006.25|11006.25|11006.05|11006.05|0
1624535740000|2021-06-24 11:55:40|11005.88|11005.88|11006.23|11006.23|11006.23|11006.23|11005.88|11005.88|0
1624535750000|2021-06-24 11:55:50|11005.99|11005.99|11005.99|11005.99|11005.99|11005.99|11005.99|11005.99|0
1624535770000|2021-06-24 11:56:10|11005.51|11005.51|11005.51|11005.51|11005.51|11005.51|11005.51|11005.51|0
1624535800000|2021-06-24 11:56:40|11005.3|11005.3|11005.08|11005.08|11005.3|11005.3|11005.08|11005.08|0
1624535810000|2021-06-24 11:56:50|11005.3|11005.3|11005.3|11005.3|11005.3|11005.3|11005.3|11005.3|0
1624535830000|2021-06-24 11:57:10|11004.31|11004.31|11004.31|11004.31|11004.31|11004.31|11004.31|11004.31|0
1624535840000|2021-06-24 11:57:20|11004.16|11004.16|11004.16|11004.16|11004.16|11004.16|11004.16|11004.16|0
1624535860000|2021-06-24 11:57:40|11004.57|11004.57|11004.57|11004.57|11004.57|11004.57|11004.57|11004.57|0
1624535880000|2021-06-24 11:58:00|11004.98|11004.98|11004.98|11004.98|11004.98|11004.98|11004.98|11004.98|0
1624535890000|2021-06-24 11:58:10|11004.76|11004.76|11004.76|11004.76|11004.76|11004.76|11004.76|11004.76|0
1624535910000|2021-06-24 11:58:30|11003.78|11003.78|11003.09|11003.09|11003.78|11003.78|11003.09|11003.09|0
1624535930000|2021-06-24 11:58:50|11002.68|11002.68|11002.68|11002.68|11002.68|11002.68|11002.68|11002.68|0
1624535940000|2021-06-24 11:59:00|11002.26|11002.26|11002.26|11002.26|11002.26|11002.26|11002.26|11002.26|0
1624535970000|2021-06-24 11:59:30|11002.39|11002.39|11002.55|11002.55|11002.55|11002.55|11002.39|11002.39|0
1624535990000|2021-06-24 11:59:50|11002.4|11002.4|11002.4|11002.4|11002.4|11002.4|11002.4|11002.4|0
1624536010000|2021-06-24 12:00:10|11002.6|11002.6|11002.6|11002.6|11002.6|11002.6|11002.6|11002.6|0
1624536020000|2021-06-24 12:00:20|11003.58|11003.58|11003.58|11003.58|11003.58|11003.58|11003.58|11003.58|0
1624536030000|2021-06-24 12:00:30|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|11002.62|11002.62|0
1624536060000|2021-06-24 12:01:00|11003.33|11003.33|11002.85|11002.85|11003.33|11003.33|11002.85|11002.85|0
1624536070000|2021-06-24 12:01:10|11003.15|11003.15|11003.79|11003.79|11003.79|11003.79|11003.15|11003.15|0
1624536080000|2021-06-24 12:01:20|11005.76|11005.76|11005.76|11005.76|11005.76|11005.76|11005.76|11005.76|0
1624536100000|2021-06-24 12:01:40|11006.44|11006.44|11008.51|11008.51|11008.51|11008.51|11006.44|11006.44|0
1624536110000|2021-06-24 12:01:50|11008.28|11008.28|11007.79|11007.79|11008.28|11008.28|11007.79|11007.79|0
1624536120000|2021-06-24 12:02:00|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|0
1624536140000|2021-06-24 12:02:20|11006.33|11006.33|11006.33|11006.33|11006.33|11006.33|11006.33|11006.33|0
1624536150000|2021-06-24 12:02:30|11006.54|11006.54|11006.54|11006.54|11006.54|11006.54|11006.54|11006.54|0
1624536160000|2021-06-24 12:02:40|11007.02|11007.02|11007.5|11007.5|11007.5|11007.5|11007.02|11007.02|0
1624536170000|2021-06-24 12:02:50|11007.71|11007.71|11007.92|11007.92|11007.92|11007.92|11007.71|11007.71|0
1624536180000|2021-06-24 12:03:00|11007.72|11007.72|11008.2|11008.2|11008.2|11008.2|11007.72|11007.72|0
1624536210000|2021-06-24 12:03:30|11007.98|11007.98|11007.77|11007.77|11007.98|11007.98|11007.77|11007.77|0
1624536230000|2021-06-24 12:03:50|11007.54|11007.54|11007.54|11007.54|11007.54|11007.54|11007.54|11007.54|0
1624536240000|2021-06-24 12:04:00|11007.37|11007.37|11007.39|11007.39|11007.39|11007.39|11007.16|11007.16|0
1624536250000|2021-06-24 12:04:10|11007.74|11007.74|11008.09|11008.09|11008.09|11008.09|11007.74|11007.74|0
1624536280000|2021-06-24 12:04:40|11008.59|11008.59|11008.46|11008.46|11008.8|11008.8|11008.46|11008.46|0
1624536290000|2021-06-24 12:04:50|11008.62|11008.62|11009.5|11009.5|11009.5|11009.5|11008.62|11008.62|0
1624536300000|2021-06-24 12:05:00|11009.71|11009.71|11009.16|11009.16|11009.71|11009.71|11009.16|11009.16|0
1624536320000|2021-06-24 12:05:20|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|0
1624536330000|2021-06-24 12:05:30|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|0
1624536340000|2021-06-24 12:05:40|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|0
1624536350000|2021-06-24 12:05:50|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|0
1624536380000|2021-06-24 12:06:20|11009.72|11009.72|11009.72|11009.72|11009.72|11009.72|11009.72|11009.72|0
1624536390000|2021-06-24 12:06:30|11010.69|11010.69|11010.69|11010.69|11010.69|11010.69|11010.69|11010.69|0
1624536400000|2021-06-24 12:06:40|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|0
1624536410000|2021-06-24 12:06:50|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|0
1624536420000|2021-06-24 12:07:00|11011.07|11011.07|11011.07|11011.07|11011.07|11011.07|11011.07|11011.07|0
1624536450000|2021-06-24 12:07:30|11011.24|11011.24|11012.07|11012.07|11012.07|11012.07|11011.24|11011.24|0
1624536470000|2021-06-24 12:07:50|11012.49|11012.49|11013.45|11013.45|11013.45|11013.45|11012.49|11012.49|0
1624536500000|2021-06-24 12:08:20|11013.67|11013.67|11013.54|11013.54|11014.05|11014.05|11013.54|11013.54|0
1624536510000|2021-06-24 12:08:30|11013.49|11013.49|11013.34|11013.34|11013.54|11013.54|11013.34|11013.34|0
1624536540000|2021-06-24 12:09:00|11012.99|11012.99|11013.33|11013.33|11013.33|11013.33|11012.99|11012.99|0
1624536550000|2021-06-24 12:09:10|11014.13|11014.13|11014|11014|11014.13|11014.13|11014|11014|0
1624536560000|2021-06-24 12:09:20|11014.15|11014.15|11014.08|11014.08|11014.15|11014.15|11014.08|11014.08|0
1624536600000|2021-06-24 12:10:00|11014.56|11014.56|11013.94|11013.94|11014.56|11014.56|11013.94|11013.94|0
1624536610000|2021-06-24 12:10:10|11013.86|11013.86|11013.81|11013.81|11013.86|11013.86|11013.81|11013.81|0
1624536620000|2021-06-24 12:10:20|11014.02|11014.02|11013.92|11013.92|11014.02|11014.02|11013.92|11013.92|0
1624536630000|2021-06-24 12:10:30|11013.74|11013.74|11013.74|11013.74|11013.74|11013.74|11013.74|11013.74|0
1624536640000|2021-06-24 12:10:40|11013.87|11013.87|11013.87|11013.87|11013.87|11013.87|11013.73|11013.73|0
1624536660000|2021-06-24 12:11:00|11013.74|11013.74|11013.61|11013.61|11013.74|11013.74|11013.61|11013.61|0
1624536670000|2021-06-24 12:11:10|11013.44|11013.44|11013.64|11013.64|11013.64|11013.64|11013.44|11013.44|0
1624536710000|2021-06-24 12:11:50|11014.63|11014.63|11014.63|11014.63|11014.63|11014.63|11014.63|11014.63|0
1624536720000|2021-06-24 12:12:00|11014.58|11014.58|11015.69|11015.69|11015.69|11015.69|11014.58|11014.58|0
1624536740000|2021-06-24 12:12:20|11015.53|11015.53|11015.17|11015.17|11015.53|11015.53|11015.17|11015.17|0
1624536770000|2021-06-24 12:12:50|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|0
1624536780000|2021-06-24 12:13:00|11015.17|11015.17|11011.62|11011.62|11015.17|11015.17|11011.62|11011.62|0
1624536790000|2021-06-24 12:13:10|11011.2|11011.2|11010.74|11010.74|11011.34|11011.34|11010.74|11010.74|0
1624536800000|2021-06-24 12:13:20|11010.89|11010.89|11010.89|11010.89|11010.89|11010.89|11010.89|11010.89|0
1624536810000|2021-06-24 12:13:30|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|0
1624536830000|2021-06-24 12:13:50|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|0
1624536840000|2021-06-24 12:14:00|11011.51|11011.51|11011.51|11011.51|11011.51|11011.51|11011.51|11011.51|0
1624536850000|2021-06-24 12:14:10|11011.86|11011.86|11011.51|11011.51|11011.86|11011.86|11011.51|11011.51|0
1624536870000|2021-06-24 12:14:30|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|0
1624536880000|2021-06-24 12:14:40|11011.51|11011.51|11011.68|11011.68|11011.68|11011.68|11011.51|11011.51|0
1624536890000|2021-06-24 12:14:50|11011.61|11011.61|11010.62|11010.62|11011.61|11011.61|11010.62|11010.62|0
1624536900000|2021-06-24 12:15:00|11009.66|11009.66|11008.67|11008.67|11009.66|11009.66|11008.67|11008.67|0
1624536920000|2021-06-24 12:15:20|11008.88|11008.88|11008.88|11008.88|11008.88|11008.88|11008.88|11008.88|0
1624536930000|2021-06-24 12:15:30|11008.96|11008.96|11008.96|11008.96|11009.12|11009.12|11008.72|11008.72|0
1624536940000|2021-06-24 12:15:40|11009.36|11009.36|11009.36|11009.36|11009.36|11009.36|11009.36|11009.36|0
1624536950000|2021-06-24 12:15:50|11009.43|11009.43|11009.67|11009.67|11009.67|11009.67|11009.43|11009.43|0
1624536960000|2021-06-24 12:16:00|11009.95|11009.95|11009.67|11009.67|11009.95|11009.95|11009.67|11009.67|0
1624536990000|2021-06-24 12:16:30|11009.88|11009.88|11010.02|11010.02|11010.02|11010.02|11009.88|11009.88|0
1624537000000|2021-06-24 12:16:40|11009.81|11009.81|11009.97|11009.97|11009.97|11009.97|11009.81|11009.81|0
1624537010000|2021-06-24 12:16:50|11009.83|11009.83|11009.83|11009.83|11009.83|11009.83|11009.83|11009.83|0
1624537040000|2021-06-24 12:17:20|11009.62|11009.62|11009.82|11009.82|11009.82|11009.82|11009.62|11009.62|0
1624537070000|2021-06-24 12:17:50|11010.02|11010.02|11010.06|11010.06|11010.06|11010.06|11010.02|11010.02|0
1624537080000|2021-06-24 12:18:00|11010.29|11010.29|11010.29|11010.29|11010.29|11010.29|11010.29|11010.29|0
1624537090000|2021-06-24 12:18:10|11010.77|11010.77|11010.77|11010.77|11010.77|11010.77|11010.77|11010.77|0
1624537120000|2021-06-24 12:18:40|11009.79|11009.79|11009.79|11009.79|11009.79|11009.79|11009.79|11009.79|0
1624537150000|2021-06-24 12:19:10|11009.46|11009.46|11009.46|11009.46|11009.46|11009.46|11009.46|11009.46|0
1624537210000|2021-06-24 12:20:10|11010.44|11010.44|11010.44|11010.44|11010.44|11010.44|11010.44|11010.44|0
1624537230000|2021-06-24 12:20:30|11010.65|11010.65|11010.65|11010.65|11010.65|11010.65|11010.65|11010.65|0
1624537280000|2021-06-24 12:21:20|11011.62|11011.62|11011.62|11011.62|11011.62|11011.62|11011.62|11011.62|0
1624537290000|2021-06-24 12:21:30|11011.46|11011.46|11011.51|11011.51|11011.51|11011.51|11011.31|11011.31|0
1624537300000|2021-06-24 12:21:40|11011.3|11011.3|11011.3|11011.3|11011.3|11011.3|11011.3|11011.3|0
1624537310000|2021-06-24 12:21:50|11011.5|11011.5|11012.47|11012.47|11012.47|11012.47|11011.5|11011.5|0
1624537320000|2021-06-24 12:22:00|11012.63|11012.63|11013.62|11013.62|11013.62|11013.62|11012.63|11012.63|0
1624537340000|2021-06-24 12:22:20|11013.7|11013.7|11013.21|11013.21|11013.7|11013.7|11013.21|11013.21|0
1624537350000|2021-06-24 12:22:30|11012.95|11012.95|11013.47|11013.47|11013.47|11013.47|11012.95|11012.95|0
1624537360000|2021-06-24 12:22:40|11013.74|11013.74|11013.57|11013.57|11013.74|11013.74|11013.57|11013.57|0
1624537370000|2021-06-24 12:22:50|11013.36|11013.36|11013.36|11013.36|11013.36|11013.36|11013.36|11013.36|0
1624537380000|2021-06-24 12:23:00|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|0
1624537390000|2021-06-24 12:23:10|11014.01|11014.01|11014.01|11014.01|11014.01|11014.01|11014.01|11014.01|0
1624537440000|2021-06-24 12:24:00|11013.87|11013.87|11013.87|11013.87|11013.87|11013.87|11013.87|11013.87|0
1624537450000|2021-06-24 12:24:10|11013.94|11013.94|11013.85|11013.85|11013.94|11013.94|11013.85|11013.85|0
1624537500000|2021-06-24 12:25:00|11014.12|11014.12|11014.12|11014.12|11014.12|11014.12|11014.12|11014.12|0
1624537530000|2021-06-24 12:25:30|11014.6|11014.6|11014.95|11014.95|11014.95|11014.95|11014.6|11014.6|0
1624537590000|2021-06-24 12:26:30|11014.46|11014.46|11014.46|11014.46|11014.46|11014.46|11014.46|11014.46|0
1624537600000|2021-06-24 12:26:40|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|0
1624537620000|2021-06-24 12:27:00|11013.22|11013.22|11013.48|11013.48|11013.48|11013.48|11013.22|11013.22|0
1624537640000|2021-06-24 12:27:20|11013.74|11013.74|11013.74|11013.74|11013.74|11013.74|11013.74|11013.74|0
1624537660000|2021-06-24 12:27:40|11013.39|11013.39|11013.74|11013.74|11013.74|11013.74|11013.39|11013.39|0
1624537670000|2021-06-24 12:27:50|11013.97|11013.97|11014.05|11014.05|11014.05|11014.05|11013.97|11013.97|0
1624537680000|2021-06-24 12:28:00|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|0
1624537690000|2021-06-24 12:28:10|11013.85|11013.85|11013.85|11013.85|11013.85|11013.85|11013.85|11013.85|0
1624537740000|2021-06-24 12:29:00|11013.65|11013.65|11013.98|11013.98|11013.98|11013.98|11013.65|11013.65|0
1624537750000|2021-06-24 12:29:10|11014.41|11014.41|11014.41|11014.41|11014.41|11014.41|11014.41|11014.41|0
1624537760000|2021-06-24 12:29:20|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|0
1624537790000|2021-06-24 12:29:50|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|0
1624537800000|2021-06-24 12:30:00|11013.86|11013.86|11013.69|11013.69|11014.02|11014.02|11013.47|11013.47|0
1624537810000|2021-06-24 12:30:10|11013.89|11013.89|11013.89|11013.89|11013.89|11013.89|11013.89|11013.89|0
1624537840000|2021-06-24 12:30:40|11014.12|11014.12|11014.12|11014.12|11014.12|11014.12|11014.12|11014.12|0
1624537850000|2021-06-24 12:30:50|11014.33|11014.33|11014.33|11014.33|11014.33|11014.33|11014.33|11014.33|0
1624537860000|2021-06-24 12:31:00|11014.53|11014.53|11014.37|11014.37|11014.53|11014.53|11014.37|11014.37|0
1624537870000|2021-06-24 12:31:10|11015.35|11015.35|11015.35|11015.35|11015.35|11015.35|11015.35|11015.35|0
1624537900000|2021-06-24 12:31:40|11015.39|11015.39|11015.39|11015.39|11015.39|11015.39|11015.39|11015.39|0
1624537910000|2021-06-24 12:31:50|11014.97|11014.97|11014.76|11014.76|11014.97|11014.97|11014.76|11014.76|0
1624537920000|2021-06-24 12:32:00|11014.92|11014.92|11014.92|11014.92|11014.92|11014.92|11014.92|11014.92|0
1624537930000|2021-06-24 12:32:10|11015.03|11015.03|11014.78|11014.78|11015.03|11015.03|11014.78|11014.78|0
1624537950000|2021-06-24 12:32:30|11013.8|11013.8|11013.8|11013.8|11013.8|11013.8|11013.8|11013.8|0
1624537980000|2021-06-24 12:33:00|11014.78|11014.78|11016.01|11016.01|11016.36|11016.36|11014.78|11014.78|0
1624537990000|2021-06-24 12:33:10|11016.41|11016.41|11017.21|11017.21|11017.21|11017.21|11016.41|11016.41|0
1624538000000|2021-06-24 12:33:20|11016.81|11016.81|11016.6|11016.6|11016.81|11016.81|11016.6|11016.6|0
1624538010000|2021-06-24 12:33:30|11016.39|11016.39|11016.39|11016.39|11016.39|11016.39|11016.39|11016.39|0
1624538030000|2021-06-24 12:33:50|11016.6|11016.6|11016.1|11016.1|11016.6|11016.6|11016.1|11016.1|0
1624538040000|2021-06-24 12:34:00|11016.02|11016.02|11015.69|11015.69|11016.1|11016.1|11015.67|11015.67|0
1624538050000|2021-06-24 12:34:10|11015.49|11015.49|11014.3|11014.3|11015.49|11015.49|11014.3|11014.3|0
1624538060000|2021-06-24 12:34:20|11014.78|11014.78|11014.54|11014.54|11014.78|11014.78|11014.54|11014.54|0
1624538070000|2021-06-24 12:34:30|11014.29|11014.29|11014.29|11014.29|11014.29|11014.29|11014.29|11014.29|0
1624538080000|2021-06-24 12:34:40|11013.87|11013.87|11014.1|11014.1|11014.1|11014.1|11013.87|11013.87|0
1624538100000|2021-06-24 12:35:00|11013.89|11013.89|11014.1|11014.1|11014.1|11014.1|11013.89|11013.89|0
1624538110000|2021-06-24 12:35:10|11014.31|11014.31|11015.09|11015.09|11015.09|11015.09|11014.31|11014.31|0
1624538130000|2021-06-24 12:35:30|11014.85|11014.85|11014.88|11014.88|11015.27|11015.27|11014.83|11014.83|0
1624538140000|2021-06-24 12:35:40|11014.74|11014.74|11014.72|11014.72|11014.74|11014.74|11014.39|11014.39|0
1624538150000|2021-06-24 12:35:50|11014.42|11014.42|11014.5|11014.5|11014.5|11014.5|11014.42|11014.42|0
1624538160000|2021-06-24 12:36:00|11014.29|11014.29|11014.29|11014.29|11014.29|11014.29|11014.29|11014.29|0
1624538190000|2021-06-24 12:36:30|11013.3|11013.3|11013.79|11013.79|11013.79|11013.79|11013.3|11013.3|0
1624538210000|2021-06-24 12:36:50|11013.99|11013.99|11013.99|11013.99|11013.99|11013.99|11013.99|11013.99|0
1624538230000|2021-06-24 12:37:10|11013.9|11013.9|11013.9|11013.9|11013.9|11013.9|11013.9|11013.9|0
1624538250000|2021-06-24 12:37:30|11014.39|11014.39|11014.39|11014.39|11014.39|11014.39|11014.39|11014.39|0
1624538260000|2021-06-24 12:37:40|11014.59|11014.59|11014.59|11014.59|11014.59|11014.59|11014.59|11014.59|0
1624538270000|2021-06-24 12:37:50|11014.64|11014.64|11014.64|11014.64|11014.64|11014.64|11014.64|11014.64|0
1624538280000|2021-06-24 12:38:00|11014.15|11014.15|11013.94|11013.94|11014.15|11014.15|11013.94|11013.94|0
1624538290000|2021-06-24 12:38:10|11012.96|11012.96|11012.26|11012.26|11012.96|11012.96|11012.26|11012.26|0
1624538300000|2021-06-24 12:38:20|11011.84|11011.84|11011.84|11011.84|11011.84|11011.84|11011.84|11011.84|0
1624538320000|2021-06-24 12:38:40|11012.05|11012.05|11011.21|11011.21|11012.05|11012.05|11011.21|11011.21|0
1624538370000|2021-06-24 12:39:30|11011.05|11011.05|11011.05|11011.05|11011.05|11011.05|11011.05|11011.05|0
1624538390000|2021-06-24 12:39:50|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|0
1624538400000|2021-06-24 12:40:00|11010.15|11010.15|11010.1|11010.1|11010.15|11010.15|11010.1|11010.1|0
1624538430000|2021-06-24 12:40:30|11009.89|11009.89|11009.38|11009.38|11009.89|11009.89|11009.38|11009.38|0
1624538440000|2021-06-24 12:40:40|11009.25|11009.25|11009.25|11009.25|11009.25|11009.25|11009.25|11009.25|0
1624538500000|2021-06-24 12:41:40|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|0
1624538510000|2021-06-24 12:41:50|11008.42|11008.42|11008.26|11008.26|11008.42|11008.42|11008.26|11008.26|0
1624538530000|2021-06-24 12:42:10|11008.6|11008.6|11008.6|11008.6|11008.6|11008.6|11008.6|11008.6|0
1624538540000|2021-06-24 12:42:20|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|0
1624538550000|2021-06-24 12:42:30|11008.05|11008.05|11007.82|11007.82|11008.05|11008.05|11007.82|11007.82|0
1624538570000|2021-06-24 12:42:50|11008.05|11008.05|11007.14|11007.14|11008.13|11008.13|11007.14|11007.14|0
1624538580000|2021-06-24 12:43:00|11006.66|11006.66|11006.54|11006.54|11006.95|11006.95|11006.47|11006.47|0
1624538600000|2021-06-24 12:43:20|11007.53|11007.53|11007.13|11007.13|11007.53|11007.53|11007.13|11007.13|0
1624538610000|2021-06-24 12:43:30|11006.92|11006.92|11005.93|11005.93|11006.92|11006.92|11005.93|11005.93|0
1624538640000|2021-06-24 12:44:00|11006.17|11006.17|11006.33|11006.33|11006.33|11006.33|11006.17|11006.17|0
1624538650000|2021-06-24 12:44:10|11005.73|11005.73|11005.58|11005.58|11005.73|11005.73|11005.58|11005.58|0
1624538660000|2021-06-24 12:44:20|11005.5|11005.5|11005.5|11005.5|11005.5|11005.5|11005.5|11005.5|0
1624538670000|2021-06-24 12:44:30|11005.7|11005.7|11005.7|11005.7|11005.7|11005.7|11005.7|11005.7|0
1624538690000|2021-06-24 12:44:50|11005.96|11005.96|11005.96|11005.96|11005.96|11005.96|11005.96|11005.96|0
1624538700000|2021-06-24 12:45:00|11006.44|11006.44|11006.93|11006.93|11006.93|11006.93|11006.44|11006.44|0
1624538720000|2021-06-24 12:45:20|11006.58|11006.58|11006.93|11006.93|11006.93|11006.93|11006.58|11006.58|0
1624538730000|2021-06-24 12:45:30|11007.41|11007.41|11007.41|11007.41|11007.41|11007.41|11007.41|11007.41|0
1624538770000|2021-06-24 12:46:10|11007.61|11007.61|11007.96|11007.96|11007.96|11007.96|11007.61|11007.61|0
1624538780000|2021-06-24 12:46:20|11007.76|11007.76|11007.76|11007.76|11007.76|11007.76|11007.76|11007.76|0
1624538790000|2021-06-24 12:46:30|11007.97|11007.97|11008.18|11008.18|11008.18|11008.18|11007.97|11007.97|0
1624538830000|2021-06-24 12:47:10|11008.01|11008.01|11008.01|11008.01|11008.01|11008.01|11008.01|11008.01|0
1624538840000|2021-06-24 12:47:20|11007.94|11007.94|11007.94|11007.94|11007.94|11007.94|11007.94|11007.94|0
1624538860000|2021-06-24 12:47:40|11008.09|11008.09|11008.17|11008.17|11008.17|11008.17|11008.09|11008.09|0
1624538890000|2021-06-24 12:48:10|11008.03|11008.03|11008.03|11008.03|11008.03|11008.03|11008.03|11008.03|0
1624538920000|2021-06-24 12:48:40|11007.6|11007.6|11007.85|11007.85|11008.09|11008.09|11007.6|11007.6|0
1624538940000|2021-06-24 12:49:00|11007.65|11007.65|11006.47|11006.47|11007.65|11007.65|11006.47|11006.47|0
1624538950000|2021-06-24 12:49:10|11005.99|11005.99|11005.99|11005.99|11005.99|11005.99|11005.99|11005.99|0
1624538970000|2021-06-24 12:49:30|11006.2|11006.2|11006.2|11006.2|11006.2|11006.2|11006.2|11006.2|0
1624538980000|2021-06-24 12:49:40|11006.55|11006.55|11006.26|11006.26|11006.55|11006.55|11006.26|11006.26|0
1624538990000|2021-06-24 12:49:50|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|0
1624539000000|2021-06-24 12:50:00|11006.61|11006.61|11006.06|11006.06|11006.61|11006.61|11006.06|11006.06|0
1624539010000|2021-06-24 12:50:10|11006.01|11006.01|11006.04|11006.04|11006.04|11006.04|11006.01|11006.01|0
1624539020000|2021-06-24 12:50:20|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|0
1624539030000|2021-06-24 12:50:30|11006.47|11006.47|11008|11008|11008|11008|11006.47|11006.47|0
1624539040000|2021-06-24 12:50:40|11008.99|11008.99|11006.8|11006.8|11008.99|11008.99|11006.8|11006.8|0
1624539050000|2021-06-24 12:50:50|11006.32|11006.32|11006.32|11006.32|11006.32|11006.32|11006.32|11006.32|0
1624539060000|2021-06-24 12:51:00|11006.06|11006.06|11006.35|11006.35|11006.35|11006.35|11005.93|11005.93|0
1624539070000|2021-06-24 12:51:10|11005.87|11005.87|11006.56|11006.56|11006.56|11006.56|11005.87|11005.87|0
1624539080000|2021-06-24 12:51:20|11006.35|11006.35|11006.35|11006.35|11006.35|11006.35|11006.35|11006.35|0
1624539100000|2021-06-24 12:51:40|11005.95|11005.95|11005.95|11005.95|11005.95|11005.95|11005.95|11005.95|0
1624539120000|2021-06-24 12:52:00|11006.42|11006.42|11006.42|11006.42|11006.42|11006.42|11006.42|11006.42|0
1624539130000|2021-06-24 12:52:10|11005.89|11005.89|11006.16|11006.16|11006.16|11006.16|11005.89|11005.89|0
1624539170000|2021-06-24 12:52:50|11006.64|11006.64|11006.16|11006.16|11006.64|11006.64|11006.16|11006.16|0
1624539180000|2021-06-24 12:53:00|11005.73|11005.73|11005.94|11005.94|11005.94|11005.94|11005.73|11005.73|0
1624539190000|2021-06-24 12:53:10|11005.74|11005.74|11005.74|11005.74|11005.74|11005.74|11005.74|11005.74|0
1624539200000|2021-06-24 12:53:20|11005.32|11005.32|11005.11|11005.11|11005.32|11005.32|11005.11|11005.11|0
1624539220000|2021-06-24 12:53:40|11005.32|11005.32|11005.32|11005.32|11005.32|11005.32|11005.32|11005.32|0
1624539240000|2021-06-24 12:54:00|11004.84|11004.84|11004.71|11004.71|11004.84|11004.84|11004.71|11004.71|0
1624539250000|2021-06-24 12:54:10|11003.72|11003.72|11002.04|11002.04|11003.72|11003.72|11002.04|11002.04|0
1624539270000|2021-06-24 12:54:30|11001.83|11001.83|11001.35|11001.35|11001.83|11001.83|11001.35|11001.35|0
1624539300000|2021-06-24 12:55:00|11001.15|11001.15|11000.6|11000.6|11001.15|11001.15|10999.61|10999.61|0
1624539310000|2021-06-24 12:55:10|11000.17|11000.17|11000.17|11000.17|11000.17|11000.17|11000.17|11000.17|0
1624539340000|2021-06-24 12:55:40|11000.38|11000.38|11001.77|11001.77|11001.77|11001.77|11000.38|11000.38|0
1624539350000|2021-06-24 12:55:50|11002.01|11002.01|11002.01|11002.01|11002.01|11002.01|11002.01|11002.01|0
1624539360000|2021-06-24 12:56:00|11002.24|11002.24|11002.24|11002.24|11002.24|11002.24|11002.24|11002.24|0
1624539400000|2021-06-24 12:56:40|11002.66|11002.66|11002.66|11002.66|11002.66|11002.66|11002.66|11002.66|0
1624539420000|2021-06-24 12:57:00|11001.67|11001.67|11001.67|11001.67|11001.67|11001.67|11001.67|11001.67|0
1624539430000|2021-06-24 12:57:10|11001.47|11001.47|11001.47|11001.47|11001.47|11001.47|11001.47|11001.47|0
1624539460000|2021-06-24 12:57:40|11001.68|11001.68|11002.11|11002.11|11002.11|11002.11|11001.68|11001.68|0
1624539470000|2021-06-24 12:57:50|11001.96|11001.96|11000.98|11000.98|11001.96|11001.96|11000.98|11000.98|0
1624539490000|2021-06-24 12:58:10|11001.03|11001.03|11002.61|11002.61|11002.61|11002.61|11001.03|11001.03|0
1624539520000|2021-06-24 12:58:40|11002.12|11002.12|11002.12|11002.12|11002.12|11002.12|11002.12|11002.12|0
1624539530000|2021-06-24 12:58:50|11001.92|11001.92|11001.92|11001.92|11001.92|11001.92|11001.92|11001.92|0
1624539540000|2021-06-24 12:59:00|11001.5|11001.5|11001.5|11001.5|11001.5|11001.5|11001.5|11001.5|0
1624539550000|2021-06-24 12:59:10|11002.48|11002.48|11001.96|11001.96|11002.56|11002.56|11001.96|11001.96|0
1624539560000|2021-06-24 12:59:20|11002|11002|11002.96|11002.96|11002.96|11002.96|11002|11002|0
1624539570000|2021-06-24 12:59:30|11002.48|11002.48|11001.71|11001.71|11002.68|11002.68|11001.71|11001.71|0
1624539580000|2021-06-24 12:59:40|11001.23|11001.23|11001.77|11001.77|11001.77|11001.77|11001.23|11001.23|0
1624539590000|2021-06-24 12:59:50|11000.8|11000.8|11000.64|11000.64|11000.8|11000.8|11000.45|11000.45|0
1624539600000|2021-06-24 13:00:00|11001.12|11001.12|11001.2|11001.2|11001.2|11001.2|11001.12|11001.12|0
1624539610000|2021-06-24 13:00:10|11001.15|11001.15|11001.15|11001.15|11001.15|11001.15|11001.15|11001.15|0
1624539620000|2021-06-24 13:00:20|11001.02|11001.02|10999.61|10999.61|11001.17|11001.17|10999.61|10999.61|0
1624539630000|2021-06-24 13:00:30|10999.45|10999.45|11000.74|11000.74|11000.74|11000.74|10999.29|10999.29|0
1624539640000|2021-06-24 13:00:40|11000.76|11000.76|11000.56|11000.56|11000.76|11000.76|11000.56|11000.56|0
1624539650000|2021-06-24 13:00:50|11000.76|11000.76|11001.39|11001.39|11001.39|11001.39|11000.76|11000.76|0
1624539660000|2021-06-24 13:01:00|11001.18|11001.18|11001.26|11001.26|11001.26|11001.26|11001.18|11001.18|0
1624539680000|2021-06-24 13:01:20|11001.68|11001.68|11001.53|11001.53|11001.78|11001.78|11001.53|11001.53|0
1624539710000|2021-06-24 13:01:50|11001.32|11001.32|11001.32|11001.32|11001.32|11001.32|11001.32|11001.32|0
1624539720000|2021-06-24 13:02:00|11001.11|11001.11|11001.11|11001.11|11001.11|11001.11|11001.11|11001.11|0
1624539730000|2021-06-24 13:02:10|11000.9|11000.9|11000.9|11000.9|11000.9|11000.9|11000.9|11000.9|0
1624539740000|2021-06-24 13:02:20|11000.69|11000.69|11000.69|11000.69|11000.69|11000.69|11000.69|11000.69|0
1624539750000|2021-06-24 13:02:30|11000.89|11000.89|11000.89|11000.89|11000.89|11000.89|11000.89|11000.89|0
1624539760000|2021-06-24 13:02:40|11000.67|11000.67|11000.67|11000.67|11000.67|11000.67|11000.67|11000.67|0
1624539770000|2021-06-24 13:02:50|11000.47|11000.47|11000.47|11000.47|11000.47|11000.47|11000.47|11000.47|0
1624539780000|2021-06-24 13:03:00|11000.71|11000.71|11000.71|11000.71|11000.71|11000.71|11000.71|11000.71|0
1624539790000|2021-06-24 13:03:10|11000.29|11000.29|11000.43|11000.43|11000.64|11000.64|11000.29|11000.29|0
1624539800000|2021-06-24 13:03:20|11000.03|11000.03|11000.03|11000.03|11000.03|11000.03|11000.03|11000.03|0
1624539810000|2021-06-24 13:03:30|10999.04|10999.04|10999.04|10999.04|10999.04|10999.04|10999.04|10999.04|0
1624539820000|2021-06-24 13:03:40|10998.69|10998.69|10998.89|10998.89|10998.89|10998.89|10998.69|10998.69|0
1624539830000|2021-06-24 13:03:50|10998.88|10998.88|10998.88|10998.88|10998.88|10998.88|10998.88|10998.88|0
1624539840000|2021-06-24 13:04:00|10998.66|10998.66|10998.66|10998.66|10998.66|10998.66|10998.66|10998.66|0
1624539850000|2021-06-24 13:04:10|10999.65|10999.65|10999.65|10999.65|10999.65|10999.65|10999.65|10999.65|0
1624539880000|2021-06-24 13:04:40|10999.3|10999.3|10998.95|10998.95|10999.3|10999.3|10998.95|10998.95|0
1624539890000|2021-06-24 13:04:50|10999.3|10999.3|10999.3|10999.3|10999.3|10999.3|10999.3|10999.3|0
1624539910000|2021-06-24 13:05:10|10998.9|10998.9|10999.11|10999.11|10999.11|10999.11|10998.9|10998.9|0
1624539920000|2021-06-24 13:05:20|10998.69|10998.69|10998.41|10998.41|10998.69|10998.69|10998.41|10998.41|0
1624539940000|2021-06-24 13:05:40|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|0
1624539950000|2021-06-24 13:05:50|10999.88|10999.88|10999.53|10999.53|10999.88|10999.88|10999.53|10999.53|0
1624539960000|2021-06-24 13:06:00|11000.01|11000.01|11000.49|11000.49|11000.49|11000.49|11000.01|11000.01|0
1624539970000|2021-06-24 13:06:10|11000.41|11000.41|11001.26|11001.26|11001.26|11001.26|11000.41|11000.41|0
1624539980000|2021-06-24 13:06:20|11001.75|11001.75|11001.63|11001.63|11002.15|11002.15|11001.63|11001.63|0
1624539990000|2021-06-24 13:06:30|11001.83|11001.83|11001.83|11001.83|11001.83|11001.83|11001.83|11001.83|0
1624540000000|2021-06-24 13:06:40|11002.25|11002.25|11002.45|11002.45|11002.45|11002.45|11002.25|11002.25|0
1624540010000|2021-06-24 13:06:50|11002.93|11002.93|11002.51|11002.51|11003.15|11003.15|11002.51|11002.51|0
1624540020000|2021-06-24 13:07:00|11002.73|11002.73|11002.09|11002.09|11004.06|11004.06|11002.09|11002.09|0
1624540030000|2021-06-24 13:07:10|11001.89|11001.89|11001.4|11001.4|11002.09|11002.09|11001.4|11001.4|0
1624540040000|2021-06-24 13:07:20|11001.17|11001.17|11001.83|11001.83|11003.16|11003.16|11000.96|11000.96|0
1624540050000|2021-06-24 13:07:30|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|0
1624540100000|2021-06-24 13:08:20|11001.74|11001.74|11001.74|11001.74|11001.74|11001.74|11001.66|11001.66|0
1624540110000|2021-06-24 13:08:30|11001.66|11001.66|11001.66|11001.66|11001.66|11001.66|11001.66|11001.66|0
1624540130000|2021-06-24 13:08:50|11002.64|11002.64|11002.64|11002.64|11002.64|11002.64|11002.64|11002.64|0
1624540150000|2021-06-24 13:09:10|11004.09|11004.09|11004.09|11004.09|11004.09|11004.09|11004.09|11004.09|0
1624540160000|2021-06-24 13:09:20|11004.57|11004.57|11004.57|11004.57|11004.57|11004.57|11004.57|11004.57|0
1624540180000|2021-06-24 13:09:40|11004.78|11004.78|11004.78|11004.78|11004.78|11004.78|11004.78|11004.78|0
1624540190000|2021-06-24 13:09:50|11003.8|11003.8|11003.8|11003.8|11003.8|11003.8|11003.8|11003.8|0
1624540230000|2021-06-24 13:10:30|11004.78|11004.78|11006.45|11006.45|11006.75|11006.75|11004.78|11004.78|0
1624540250000|2021-06-24 13:10:50|11006.6|11006.6|11006.12|11006.12|11006.6|11006.6|11006.12|11006.12|0
1624540260000|2021-06-24 13:11:00|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|0
1624540280000|2021-06-24 13:11:20|11005.61|11005.61|11005.21|11005.21|11005.61|11005.61|11005.21|11005.21|0
1624540340000|2021-06-24 13:12:20|11005.66|11005.66|11005.41|11005.41|11005.66|11005.66|11005.41|11005.41|0
1624540370000|2021-06-24 13:12:50|11005.26|11005.26|11005.31|11005.31|11005.31|11005.31|11005.26|11005.26|0
1624540390000|2021-06-24 13:13:10|11005.21|11005.21|11005.63|11005.63|11005.63|11005.63|11005.21|11005.21|0
1624540400000|2021-06-24 13:13:20|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.23|11005.23|0
1624540410000|2021-06-24 13:13:30|11005.92|11005.92|11006.42|11006.42|11006.42|11006.42|11005.92|11005.92|0
1624540420000|2021-06-24 13:13:40|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|0
1624540450000|2021-06-24 13:14:10|11005.49|11005.49|11005.49|11005.49|11005.49|11005.49|11005.49|11005.49|0
1624540460000|2021-06-24 13:14:20|11005.63|11005.63|11005.56|11005.56|11005.77|11005.77|11005.56|11005.56|0
1624540470000|2021-06-24 13:14:30|11005.8|11005.8|11005.8|11005.8|11005.8|11005.8|11005.8|11005.8|0
1624540490000|2021-06-24 13:14:50|11005.72|11005.72|11006.24|11006.24|11006.24|11006.24|11005.72|11005.72|0
1624540500000|2021-06-24 13:15:00|11006.67|11006.67|11006.41|11006.41|11006.67|11006.67|11006.41|11006.41|0
1624540530000|2021-06-24 13:15:30|11006.26|11006.26|11006.26|11006.26|11006.26|11006.26|11006.26|11006.26|0
1624540540000|2021-06-24 13:15:40|11006.05|11006.05|11005.84|11005.84|11006.05|11006.05|11005.84|11005.84|0
1624540550000|2021-06-24 13:15:50|11005.49|11005.49|11005.69|11005.69|11005.69|11005.69|11005.49|11005.49|0
1624540560000|2021-06-24 13:16:00|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|0
1624540570000|2021-06-24 13:16:10|11005.84|11005.84|11006.23|11006.23|11006.23|11006.23|11005.8|11005.8|0
1624540590000|2021-06-24 13:16:30|11005.8|11005.8|11005.8|11005.8|11005.8|11005.8|11005.8|11005.8|0
1624540610000|2021-06-24 13:16:50|11006.15|11006.15|11009.51|11009.51|11009.51|11009.51|11006.15|11006.15|0
1624540620000|2021-06-24 13:17:00|11009.71|11009.71|11009.71|11009.71|11009.71|11009.71|11009.71|11009.71|0
1624540630000|2021-06-24 13:17:10|11009.23|11009.23|11009.71|11009.71|11009.71|11009.71|11009.23|11009.23|0
1624540640000|2021-06-24 13:17:20|11009.23|11009.23|11008.51|11008.51|11009.23|11009.23|11008.51|11008.51|0
1624540650000|2021-06-24 13:17:30|11008.57|11008.57|11008.57|11008.57|11008.57|11008.57|11008.57|11008.57|0
1624540680000|2021-06-24 13:18:00|11008.37|11008.37|11008.37|11008.37|11008.37|11008.37|11008.37|11008.37|0
1624540690000|2021-06-24 13:18:10|11008.85|11008.85|11008.85|11008.85|11008.85|11008.85|11008.85|11008.85|0
1624540700000|2021-06-24 13:18:20|11008.5|11008.5|11008.24|11008.24|11008.5|11008.5|11008.24|11008.24|0
1624540710000|2021-06-24 13:18:30|11008.59|11008.59|11008.59|11008.59|11008.59|11008.59|11008.59|11008.59|0
1624540730000|2021-06-24 13:18:50|11008.38|11008.38|11009.02|11009.02|11009.02|11009.02|11008.38|11008.38|0
1624540740000|2021-06-24 13:19:00|11009.42|11009.42|11013.05|11013.05|11013.05|11013.05|11009.42|11009.42|0
1624540760000|2021-06-24 13:19:20|11012.91|11012.91|11013.25|11013.25|11013.25|11013.25|11012.91|11012.91|0
1624540770000|2021-06-24 13:19:30|11013.03|11013.03|11012.82|11012.82|11013.03|11013.03|11012.82|11012.82|0
1624540780000|2021-06-24 13:19:40|11012.61|11012.61|11012.74|11012.74|11012.74|11012.74|11012.61|11012.61|0
1624540810000|2021-06-24 13:20:10|11013.2|11013.2|11012.14|11012.14|11013.2|11013.2|11011.98|11011.98|0
1624540820000|2021-06-24 13:20:20|11011.93|11011.93|11011.95|11011.95|11011.95|11011.95|11011.75|11011.75|0
1624540850000|2021-06-24 13:20:50|11011.98|11011.98|11011.98|11011.98|11011.98|11011.98|11011.98|11011.98|0
1624540860000|2021-06-24 13:21:00|11011.65|11011.65|11011.51|11011.51|11011.81|11011.81|11011.51|11011.51|0
1624540870000|2021-06-24 13:21:10|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|0
1624540880000|2021-06-24 13:21:20|11011.04|11011.04|11011.04|11011.04|11011.04|11011.04|11011.04|11011.04|0
1624540910000|2021-06-24 13:21:50|11010.56|11010.56|11010.56|11010.56|11010.56|11010.56|11010.56|11010.56|0
1624540920000|2021-06-24 13:22:00|11010.72|11010.72|11010.34|11010.34|11010.72|11010.72|11010.34|11010.34|0
1624540930000|2021-06-24 13:22:10|11009.86|11009.86|11010.34|11010.34|11010.34|11010.34|11009.86|11009.86|0
1624540950000|2021-06-24 13:22:30|11010.08|11010.08|11009.82|11009.82|11010.08|11010.08|11009.82|11009.82|0
1624540970000|2021-06-24 13:22:50|11009.97|11009.97|11009.07|11009.07|11010.05|11010.05|11009.07|11009.07|0
1624540980000|2021-06-24 13:23:00|11008.64|11008.64|11009.16|11009.16|11009.36|11009.36|11008.64|11008.64|0
1624541000000|2021-06-24 13:23:20|11008.9|11008.9|11008.55|11008.55|11008.9|11008.9|11008.55|11008.55|0
1624541010000|2021-06-24 13:23:30|11008.34|11008.34|11008.13|11008.13|11008.34|11008.34|11008.13|11008.13|0
1624541040000|2021-06-24 13:24:00|11007.62|11007.62|11007.62|11007.62|11007.62|11007.62|11007.62|11007.62|0
1624541050000|2021-06-24 13:24:10|11007.39|11007.39|11007.8|11007.8|11007.8|11007.8|11007.39|11007.39|0
1624541060000|2021-06-24 13:24:20|11007.57|11007.57|11007.36|11007.36|11007.57|11007.57|11007.36|11007.36|0
1624541090000|2021-06-24 13:24:50|11007.7|11007.7|11007.7|11007.7|11007.7|11007.7|11007.7|11007.7|0
1624541100000|2021-06-24 13:25:00|11007.91|11007.91|11007.96|11007.96|11007.96|11007.96|11007.91|11007.91|0
1624541120000|2021-06-24 13:25:20|11007.75|11007.75|11007.61|11007.61|11007.75|11007.75|11007.61|11007.61|0
1624541140000|2021-06-24 13:25:40|11007.19|11007.19|11007.16|11007.16|11007.35|11007.35|11007.16|11007.16|0
1624541150000|2021-06-24 13:25:50|11007.12|11007.12|11006.57|11006.57|11007.12|11007.12|11006.57|11006.57|0
1624541170000|2021-06-24 13:26:10|11006.44|11006.44|11006.03|11006.03|11006.44|11006.44|11006.03|11006.03|0
1624541180000|2021-06-24 13:26:20|11005.88|11005.88|11005.88|11005.88|11005.88|11005.88|11005.88|11005.88|0
1624541190000|2021-06-24 13:26:30|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|0
1624541200000|2021-06-24 13:26:40|11005.26|11005.26|11005.16|11005.16|11005.26|11005.26|11005.16|11005.16|0
1624541230000|2021-06-24 13:27:10|11004.67|11004.67|11004.67|11004.67|11004.67|11004.67|11004.67|11004.67|0
1624541240000|2021-06-24 13:27:20|11004.87|11004.87|11004.87|11004.87|11004.87|11004.87|11004.87|11004.87|0
1624541250000|2021-06-24 13:27:30|11005.09|11005.09|11004.6|11004.6|11005.09|11005.09|11004.6|11004.6|0
1624541260000|2021-06-24 13:27:40|11004.39|11004.39|11004.39|11004.39|11004.39|11004.39|11004.39|11004.39|0
1624541280000|2021-06-24 13:28:00|11004.23|11004.23|11002.84|11002.84|11004.23|11004.23|11002.84|11002.84|0
1624541290000|2021-06-24 13:28:10|11002.74|11002.74|11001.54|11001.54|11002.74|11002.74|11001.54|11001.54|0
1624541320000|2021-06-24 13:28:40|11002.53|11002.53|11002.94|11002.94|11002.94|11002.94|11002.53|11002.53|0
1624541330000|2021-06-24 13:28:50|11002.71|11002.71|11002.81|11002.81|11002.81|11002.81|11002.71|11002.71|0
1624541340000|2021-06-24 13:29:00|11003.02|11003.02|11003.02|11003.02|11003.02|11003.02|11003.02|11003.02|0
1624541350000|2021-06-24 13:29:10|11003.36|11003.36|11003.36|11003.36|11003.36|11003.36|11003.36|11003.36|0
1624541360000|2021-06-24 13:29:20|11003.71|11003.71|11003.51|11003.51|11003.71|11003.71|11003.51|11003.51|0
1624541370000|2021-06-24 13:29:30|11002.55|11002.55|11003.66|11003.66|11003.66|11003.66|11002.47|11002.47|0
1624541380000|2021-06-24 13:29:40|11003.17|11003.17|11002.97|11002.97|11003.17|11003.17|11002.69|11002.69|0
1624541390000|2021-06-24 13:29:50|11003.47|11003.47|11003.96|11003.96|11003.96|11003.96|11003.47|11003.47|0
1624541400000|2021-06-24 13:30:00|11004.16|11004.16|11007.21|11007.21|11008.66|11008.66|11004.16|11004.16|0
1624541420000|2021-06-24 13:30:20|11007.61|11007.61|11010.34|11010.34|11010.5|11010.5|11007.61|11007.61|0
1624541430000|2021-06-24 13:30:30|11010.12|11010.12|11009.67|11009.67|11010.12|11010.12|11009.67|11009.67|0
1624541440000|2021-06-24 13:30:40|11010.66|11010.66|11010.66|11010.66|11010.66|11010.66|11010.66|11010.66|0
1624541450000|2021-06-24 13:30:50|11011.01|11011.01|11011.42|11011.42|11011.64|11011.64|11011.01|11011.01|0
1624541470000|2021-06-24 13:31:10|11011.76|11011.76|11011.39|11011.39|11011.82|11011.82|11011.39|11011.39|0
1624541480000|2021-06-24 13:31:20|11011.52|11011.52|11012.5|11012.5|11012.9|11012.9|11011.52|11011.52|0
1624541490000|2021-06-24 13:31:30|11014.18|11014.18|11013.35|11013.35|11014.18|11014.18|11013.31|11013.31|0
1624541500000|2021-06-24 13:31:40|11013.55|11013.55|11015.19|11015.19|11015.19|11015.19|11013.55|11013.55|0
1624541510000|2021-06-24 13:31:50|11018.89|11018.89|11019.19|11019.19|11019.19|11019.19|11018.49|11018.49|0
1624541520000|2021-06-24 13:32:00|11019.24|11019.24|11016.47|11016.47|11019.24|11019.24|11016.47|11016.47|0
1624541530000|2021-06-24 13:32:10|11016.64|11016.64|11017.19|11017.19|11017.2|11017.2|11016.56|11016.56|0
1624541540000|2021-06-24 13:32:20|11017.34|11017.34|11017.55|11017.55|11017.55|11017.55|11017.34|11017.34|0
1624541570000|2021-06-24 13:32:50|11017.68|11017.68|11017.48|11017.48|11017.68|11017.68|11017.48|11017.48|0
1624541580000|2021-06-24 13:33:00|11016.99|11016.99|11017.23|11017.23|11017.23|11017.23|11016.99|11016.99|0
1624541590000|2021-06-24 13:33:10|11017.31|11017.31|11017.39|11017.39|11017.39|11017.39|11017.31|11017.31|0
1624541600000|2021-06-24 13:33:20|11018.02|11018.02|11018.02|11018.02|11018.02|11018.02|11018.02|11018.02|0
1624541630000|2021-06-24 13:33:50|11017.54|11017.54|11016.2|11016.2|11017.54|11017.54|11016.2|11016.2|0
1624541640000|2021-06-24 13:34:00|11016.44|11016.44|11015.56|11015.56|11016.44|11016.44|11015.56|11015.56|0
1624541650000|2021-06-24 13:34:10|11015.13|11015.13|11015.13|11015.13|11015.13|11015.13|11015.13|11015.13|0
1624541660000|2021-06-24 13:34:20|11014.93|11014.93|11015.42|11015.42|11015.42|11015.42|11014.93|11014.93|0
1624541670000|2021-06-24 13:34:30|11015.6|11015.6|11014.92|11014.92|11015.6|11015.6|11014.92|11014.92|0
1624541680000|2021-06-24 13:34:40|11014.95|11014.95|11014.85|11014.85|11014.95|11014.95|11014.85|11014.85|0
1624541690000|2021-06-24 13:34:50|11015.01|11015.01|11014.65|11014.65|11015.01|11015.01|11014.65|11014.65|0
1624541700000|2021-06-24 13:35:00|11014.69|11014.69|11015.45|11015.45|11015.45|11015.45|11014.69|11014.69|0
1624541710000|2021-06-24 13:35:10|11015.25|11015.25|11015.25|11015.25|11015.25|11015.25|11015.25|11015.25|0
1624541720000|2021-06-24 13:35:20|11014.71|11014.71|11014.71|11014.71|11014.71|11014.71|11014.71|11014.71|0
1624541730000|2021-06-24 13:35:30|11014.55|11014.55|11014.04|11014.04|11014.55|11014.55|11014.04|11014.04|0
1624541740000|2021-06-24 13:35:40|11013.8|11013.8|11014|11014|11014|11014|11013.8|11013.8|0
1624541750000|2021-06-24 13:35:50|11013.66|11013.66|11010.09|11010.09|11013.66|11013.66|11010.09|11010.09|0
1624541760000|2021-06-24 13:36:00|11009.1|11009.1|11010.94|11010.94|11010.94|11010.94|11008.93|11008.93|0
1624541770000|2021-06-24 13:36:10|11011.29|11011.29|11012.04|11012.04|11012.04|11012.04|11011.29|11011.29|0
1624541780000|2021-06-24 13:36:20|11011.84|11011.84|11011.84|11011.84|11011.84|11011.84|11011.84|11011.84|0
1624541790000|2021-06-24 13:36:30|11012.53|11012.53|11012.03|11012.03|11012.53|11012.53|11012.03|11012.03|0
1624541800000|2021-06-24 13:36:40|11012.53|11012.53|11013.67|11013.67|11014.02|11014.02|11012.05|11012.05|0
1624541810000|2021-06-24 13:36:50|11014.02|11014.02|11014.99|11014.99|11015.37|11015.37|11014.02|11014.02|0
1624541820000|2021-06-24 13:37:00|11015.16|11015.16|11016.25|11016.25|11016.25|11016.25|11015.16|11015.16|0
1624541830000|2021-06-24 13:37:10|11016.38|11016.38|11017.57|11017.57|11017.57|11017.57|11016.38|11016.38|0
1624541840000|2021-06-24 13:37:20|11016.6|11016.6|11017.5|11017.5|11018.11|11018.11|11016.12|11016.12|0
1624541850000|2021-06-24 13:37:30|11017.35|11017.35|11017.21|11017.21|11017.35|11017.35|11017.01|11017.01|0
1624541860000|2021-06-24 13:37:40|11017.26|11017.26|11017.26|11017.26|11017.26|11017.26|11017.26|11017.26|0
1624541870000|2021-06-24 13:37:50|11017.95|11017.95|11018.94|11018.94|11018.94|11018.94|11017.95|11017.95|0
1624541880000|2021-06-24 13:38:00|11018.73|11018.73|11020.06|11020.06|11020.06|11020.06|11018.73|11018.73|0
1624541890000|2021-06-24 13:38:10|11020.32|11020.32|11020.63|11020.63|11020.63|11020.63|11020.32|11020.32|0
1624541900000|2021-06-24 13:38:20|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|0
1624541910000|2021-06-24 13:38:30|11020.74|11020.74|11023.32|11023.32|11023.32|11023.32|11020.66|11020.66|0
1624541920000|2021-06-24 13:38:40|11022.33|11022.33|11022.61|11022.61|11023.14|11023.14|11022.33|11022.33|0
1624541930000|2021-06-24 13:38:50|11022.96|11022.96|11022.1|11022.1|11022.96|11022.96|11021.96|11021.96|0
1624541940000|2021-06-24 13:39:00|11021.76|11021.76|11021.46|11021.46|11021.76|11021.76|11021.06|11021.06|0
1624541950000|2021-06-24 13:39:10|11021.29|11021.29|11022.19|11022.19|11022.19|11022.19|11021.29|11021.29|0
1624541960000|2021-06-24 13:39:20|11022.27|11022.27|11022.27|11022.27|11022.27|11022.27|11022.27|11022.27|0
1624541970000|2021-06-24 13:39:30|11022.32|11022.32|11023.12|11023.12|11023.12|11023.12|11022.32|11022.32|0
1624541980000|2021-06-24 13:39:40|11022.92|11022.92|11022.74|11022.74|11022.92|11022.92|11022.72|11022.72|0
1624541990000|2021-06-24 13:39:50|11022.9|11022.9|11022.64|11022.64|11022.9|11022.9|11022.64|11022.64|0
1624542000000|2021-06-24 13:40:00|11022.38|11022.38|11022.9|11022.9|11022.9|11022.9|11022.38|11022.38|0
1624542010000|2021-06-24 13:40:10|11023.25|11023.25|11023.6|11023.6|11023.6|11023.6|11023.25|11023.25|0
1624542020000|2021-06-24 13:40:20|11024.08|11024.08|11025.54|11025.54|11025.54|11025.54|11024.08|11024.08|0
1624542030000|2021-06-24 13:40:30|11025.28|11025.28|11025.61|11025.61|11025.75|11025.75|11025.26|11025.26|0
1624542040000|2021-06-24 13:40:40|11025.45|11025.45|11024.39|11024.39|11025.45|11025.45|11024.39|11024.39|0
1624542050000|2021-06-24 13:40:50|11024.6|11024.6|11024.6|11024.6|11024.6|11024.6|11024.6|11024.6|0
1624542060000|2021-06-24 13:41:00|11024.83|11024.83|11024.23|11024.23|11024.83|11024.83|11024.23|11024.23|0
1624542080000|2021-06-24 13:41:20|11024.09|11024.09|11024.42|11024.42|11025.4|11025.4|11024.09|11024.09|0
1624542090000|2021-06-24 13:41:30|11024.68|11024.68|11024.47|11024.47|11024.68|11024.68|11024.47|11024.47|0
1624542100000|2021-06-24 13:41:40|11024.68|11024.68|11024.47|11024.47|11024.68|11024.68|11024.47|11024.47|0
1624542110000|2021-06-24 13:41:50|11024.55|11024.55|11024.68|11024.68|11024.68|11024.68|11024.33|11024.33|0
1624542120000|2021-06-24 13:42:00|11024.76|11024.76|11024.81|11024.81|11024.81|11024.81|11024.55|11024.55|0
1624542130000|2021-06-24 13:42:10|11024.41|11024.41|11024.41|11024.41|11024.41|11024.41|11024.41|11024.41|0
1624542140000|2021-06-24 13:42:20|11024.2|11024.2|11024.2|11024.2|11024.2|11024.2|11023.21|11023.21|0
1624542170000|2021-06-24 13:42:50|11024.68|11024.68|11025.09|11025.09|11025.09|11025.09|11024.68|11024.68|0
1624542180000|2021-06-24 13:43:00|11025.17|11025.17|11025.07|11025.07|11025.17|11025.17|11025.07|11025.07|0
1624542190000|2021-06-24 13:43:10|11025.55|11025.55|11025.55|11025.55|11025.55|11025.55|11025.55|11025.55|0
1624542200000|2021-06-24 13:43:20|11025.35|11025.35|11027.44|11027.44|11027.44|11027.44|11025.21|11025.21|0
1624542220000|2021-06-24 13:43:40|11028.42|11028.42|11026.82|11026.82|11028.42|11028.42|11026.82|11026.82|0
1624542230000|2021-06-24 13:43:50|11026.48|11026.48|11025.57|11025.57|11026.71|11026.71|11025.57|11025.57|0
1624542240000|2021-06-24 13:44:00|11025.09|11025.09|11024.89|11024.89|11025.09|11025.09|11024.89|11024.89|0
1624542260000|2021-06-24 13:44:20|11024.54|11024.54|11022.03|11022.03|11024.54|11024.54|11022.03|11022.03|0
1624542270000|2021-06-24 13:44:30|11021.55|11021.55|11020.52|11020.52|11021.55|11021.55|11020.52|11020.52|0
1624542280000|2021-06-24 13:44:40|11020.39|11020.39|11021.25|11021.25|11021.25|11021.25|11020.13|11020.13|0
1624542290000|2021-06-24 13:44:50|11021.41|11021.41|11021.25|11021.25|11021.41|11021.41|11021.25|11021.25|0
1624542300000|2021-06-24 13:45:00|11022.23|11022.23|11022.05|11022.05|11022.4|11022.4|11022.05|11022.05|0
1624542310000|2021-06-24 13:45:10|11022.22|11022.22|11022.59|11022.59|11022.8|11022.8|11022.22|11022.22|0
1624542320000|2021-06-24 13:45:20|11022.8|11022.8|11022.59|11022.59|11022.8|11022.8|11022.1|11022.1|0
1624542340000|2021-06-24 13:45:40|11022.8|11022.8|11022.29|11022.29|11022.8|11022.8|11022.29|11022.29|0
1624542350000|2021-06-24 13:45:50|11021.79|11021.79|11022|11022|11022|11022|11021.79|11021.79|0
1624542360000|2021-06-24 13:46:00|11022.2|11022.2|11022.2|11022.2|11022.2|11022.2|11022.2|11022.2|0
1624542380000|2021-06-24 13:46:20|11021.96|11021.96|11021.96|11021.96|11021.96|11021.96|11021.96|11021.96|0
1624542390000|2021-06-24 13:46:30|11020.98|11020.98|11019.67|11019.67|11020.98|11020.98|11019.67|11019.67|0
1624542400000|2021-06-24 13:46:40|11019.46|11019.46|11019.29|11019.29|11019.46|11019.46|11019.29|11019.29|0
1624542410000|2021-06-24 13:46:50|11019.08|11019.08|11019.08|11019.08|11019.08|11019.08|11019.08|11019.08|0
1624542420000|2021-06-24 13:47:00|11018.86|11018.86|11016.68|11016.68|11018.86|11018.86|11016.26|11016.26|0
1624542470000|2021-06-24 13:47:50|11016.47|11016.47|11016.05|11016.05|11016.47|11016.47|11016.05|11016.05|0
1624542480000|2021-06-24 13:48:00|11015.7|11015.7|11014.66|11014.66|11015.7|11015.7|11014.66|11014.66|0
1624542490000|2021-06-24 13:48:10|11013.7|11013.7|11014.18|11014.18|11014.18|11014.18|11013.7|11013.7|0
1624542500000|2021-06-24 13:48:20|11014.25|11014.25|11014.25|11014.25|11014.25|11014.25|11014.25|11014.25|0
1624542510000|2021-06-24 13:48:30|11013.27|11013.27|11012.58|11012.58|11013.27|11013.27|11012.58|11012.58|0
1624542530000|2021-06-24 13:48:50|11012.71|11012.71|11012.71|11012.71|11012.71|11012.71|11012.71|11012.71|0
1624542540000|2021-06-24 13:49:00|11012.51|11012.51|11012.61|11012.61|11012.9|11012.9|11012.44|11012.44|0
1624542560000|2021-06-24 13:49:20|11012.26|11012.26|11012.26|11012.26|11012.26|11012.26|11012.26|11012.26|0
1624542570000|2021-06-24 13:49:30|11012.56|11012.56|11012.56|11012.56|11012.56|11012.56|11012.56|11012.56|0
1624542580000|2021-06-24 13:49:40|11012.44|11012.44|11012.36|11012.36|11012.44|11012.44|11012.36|11012.36|0
1624542600000|2021-06-24 13:50:00|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|0
1624542610000|2021-06-24 13:50:10|11013.08|11013.08|11016.06|11016.06|11016.06|11016.06|11013.08|11013.08|0
1624542620000|2021-06-24 13:50:20|11015.86|11015.86|11015.03|11015.03|11015.86|11015.86|11015.03|11015.03|0
1624542630000|2021-06-24 13:50:30|11014.73|11014.73|11014.25|11014.25|11014.73|11014.73|11014.25|11014.25|0
1624542640000|2021-06-24 13:50:40|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|0
1624542660000|2021-06-24 13:51:00|11013.43|11013.43|11012.18|11012.18|11013.43|11013.43|11011.97|11011.97|0
1624542680000|2021-06-24 13:51:20|11012.53|11012.53|11013.42|11013.42|11013.62|11013.62|11012.53|11012.53|0
1624542710000|2021-06-24 13:51:50|11013.5|11013.5|11013.27|11013.27|11013.5|11013.5|11013.27|11013.27|0
1624542720000|2021-06-24 13:52:00|11013.5|11013.5|11013.1|11013.1|11013.5|11013.5|11013.1|11013.1|0
1624542740000|2021-06-24 13:52:20|11012.84|11012.84|11012.07|11012.07|11012.84|11012.84|11011.85|11011.85|0
1624542750000|2021-06-24 13:52:30|11011.64|11011.64|11011.29|11011.29|11011.64|11011.64|11011.29|11011.29|0
1624542780000|2021-06-24 13:53:00|11011.37|11011.37|11011.45|11011.45|11011.45|11011.45|11011.37|11011.37|0
1624542790000|2021-06-24 13:53:10|11011.66|11011.66|11011.36|11011.36|11011.66|11011.66|11011.24|11011.24|0
1624542800000|2021-06-24 13:53:20|11011.44|11011.44|11011.36|11011.36|11011.44|11011.44|11011.36|11011.36|0
1624542810000|2021-06-24 13:53:30|11011.16|11011.16|11011.29|11011.29|11011.35|11011.35|11011.16|11011.16|0
1624542820000|2021-06-24 13:53:40|11011.78|11011.78|11013.33|11013.33|11013.33|11013.33|11011.78|11011.78|0
1624542830000|2021-06-24 13:53:50|11013.13|11013.13|11013.08|11013.08|11013.13|11013.13|11012.98|11012.98|0
1624542840000|2021-06-24 13:54:00|11013.06|11013.06|11012.09|11012.09|11013.06|11013.06|11011.88|11011.88|0
1624542850000|2021-06-24 13:54:10|11012.24|11012.24|11012.73|11012.73|11012.73|11012.73|11012.24|11012.24|0
1624542860000|2021-06-24 13:54:20|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|0
1624542870000|2021-06-24 13:54:30|11012.32|11012.32|11012.32|11012.32|11012.32|11012.32|11012.32|11012.32|0
1624542890000|2021-06-24 13:54:50|11011.81|11011.81|11011.21|11011.21|11011.81|11011.81|11011.21|11011.21|0
1624542900000|2021-06-24 13:55:00|11010.66|11010.66|11010.39|11010.39|11010.66|11010.66|11010.31|11010.31|0
1624542910000|2021-06-24 13:55:10|11010.62|11010.62|11010.62|11010.62|11010.62|11010.62|11010.42|11010.42|0
1624542920000|2021-06-24 13:55:20|11010.82|11010.82|11010.1|11010.1|11011.08|11011.08|11010.1|11010.1|0
1624542930000|2021-06-24 13:55:30|11010.3|11010.3|11010.07|11010.07|11010.3|11010.3|11010.07|11010.07|0
1624542940000|2021-06-24 13:55:40|11010.42|11010.42|11010.42|11010.42|11010.42|11010.42|11010.42|11010.42|0
1624542960000|2021-06-24 13:56:00|11010.09|11010.09|11009.53|11009.53|11010.09|11010.09|11009.53|11009.53|0
1624542970000|2021-06-24 13:56:10|11009.73|11009.73|11011.11|11011.11|11011.11|11011.11|11009.73|11009.73|0
1624542980000|2021-06-24 13:56:20|11011.26|11011.26|11011.26|11011.26|11011.26|11011.26|11011.26|11011.26|0
1624542990000|2021-06-24 13:56:30|11012.25|11012.25|11013.1|11013.1|11013.1|11013.1|11012.25|11012.25|0
1624543000000|2021-06-24 13:56:40|11013.15|11013.15|11013.22|11013.22|11013.22|11013.22|11012.74|11012.74|0
1624543010000|2021-06-24 13:56:50|11013.37|11013.37|11012.4|11012.4|11013.37|11013.37|11012.4|11012.4|0
1624543030000|2021-06-24 13:57:10|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|0
1624543040000|2021-06-24 13:57:20|11012.45|11012.45|11012.45|11012.45|11012.45|11012.45|11012.45|11012.45|0
1624543050000|2021-06-24 13:57:30|11012.19|11012.19|11011.71|11011.71|11012.19|11012.19|11011.71|11011.71|0
1624543060000|2021-06-24 13:57:40|11011.55|11011.55|11010.96|11010.96|11011.55|11011.55|11010.96|11010.96|0
1624543080000|2021-06-24 13:58:00|11010.62|11010.62|11010.63|11010.63|11010.76|11010.76|11010.62|11010.62|0
1624543090000|2021-06-24 13:58:10|11010.77|11010.77|11010.56|11010.56|11010.77|11010.77|11010.56|11010.56|0
1624543100000|2021-06-24 13:58:20|11010.77|11010.77|11010.29|11010.29|11010.77|11010.77|11010.29|11010.29|0
1624543110000|2021-06-24 13:58:30|11010.14|11010.14|11010.44|11010.44|11010.66|11010.66|11010.14|11010.14|0
1624543120000|2021-06-24 13:58:40|11010.24|11010.24|11010.24|11010.24|11010.24|11010.24|11010.24|11010.24|0
1624543130000|2021-06-24 13:58:50|11010.03|11010.03|11010.1|11010.1|11010.1|11010.1|11010.03|11010.03|0
1624543140000|2021-06-24 13:59:00|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|0
1624543150000|2021-06-24 13:59:10|11010.37|11010.37|11010.16|11010.16|11010.37|11010.37|11010.16|11010.16|0
1624543160000|2021-06-24 13:59:20|11010.94|11010.94|11010.79|11010.79|11010.94|11010.94|11010.79|11010.79|0
1624543170000|2021-06-24 13:59:30|11010.56|11010.56|11010.54|11010.54|11010.56|11010.56|11010.33|11010.33|0
1624543190000|2021-06-24 13:59:50|11010.77|11010.77|11010.93|11010.93|11010.93|11010.93|11010.77|11010.77|0
1624543200000|2021-06-24 14:00:00|11010.76|11010.76|11010.96|11010.96|11010.96|11010.96|11010.76|11010.76|0
1624543230000|2021-06-24 14:00:30|11011.17|11011.17|11011.36|11011.36|11011.44|11011.44|11011.17|11011.17|0
1624543250000|2021-06-24 14:00:50|11010.88|11010.88|11009.88|11009.88|11010.88|11010.88|11009.54|11009.54|0
1624543270000|2021-06-24 14:01:10|11009.72|11009.72|11010.21|11010.21|11010.21|11010.21|11009.72|11009.72|0
1624543280000|2021-06-24 14:01:20|11010.37|11010.37|11011.71|11011.71|11011.71|11011.71|11010.37|11010.37|0
1624543300000|2021-06-24 14:01:40|11011.92|11011.92|11011.92|11011.92|11011.92|11011.92|11011.92|11011.92|0
1624543310000|2021-06-24 14:01:50|11012.27|11012.27|11013.6|11013.6|11013.6|11013.6|11012.27|11012.27|0
1624543320000|2021-06-24 14:02:00|11013.39|11013.39|11013.8|11013.8|11013.8|11013.8|11013.39|11013.39|0
1624543330000|2021-06-24 14:02:10|11013.63|11013.63|11013.83|11013.83|11013.83|11013.83|11013.63|11013.63|0
1624543340000|2021-06-24 14:02:20|11013.35|11013.35|11012.71|11012.71|11013.35|11013.35|11012.71|11012.71|0
1624543350000|2021-06-24 14:02:30|11012.5|11012.5|11012.5|11012.5|11012.5|11012.5|11012.5|11012.5|0
1624543380000|2021-06-24 14:03:00|11012.27|11012.27|11014.26|11014.26|11014.26|11014.26|11012.27|11012.27|0
1624543390000|2021-06-24 14:03:10|11014.47|11014.47|11013.71|11013.71|11014.47|11014.47|11013.48|11013.48|0
1624543400000|2021-06-24 14:03:20|11013.92|11013.92|11013.92|11013.92|11013.92|11013.92|11013.92|11013.92|0
1624543410000|2021-06-24 14:03:30|11013.71|11013.71|11013.76|11013.76|11013.76|11013.76|11013.5|11013.5|0
1624543420000|2021-06-24 14:03:40|11013.56|11013.56|11013.56|11013.56|11013.71|11013.71|11013.56|11013.56|0
1624543430000|2021-06-24 14:03:50|11013.98|11013.98|11013.98|11013.98|11013.98|11013.98|11013.98|11013.98|0
1624543440000|2021-06-24 14:04:00|11014.18|11014.18|11015.64|11015.64|11015.64|11015.64|11014.18|11014.18|0
1624543450000|2021-06-24 14:04:10|11015.84|11015.84|11016|11016|11016|11016|11015.84|11015.84|0
1624543460000|2021-06-24 14:04:20|11016.07|11016.07|11016.73|11016.73|11016.83|11016.83|11016.07|11016.07|0
1624543480000|2021-06-24 14:04:40|11016.53|11016.53|11016.53|11016.53|11016.53|11016.53|11016.53|11016.53|0
1624543510000|2021-06-24 14:05:10|11016.33|11016.33|11016.54|11016.54|11016.54|11016.54|11016.33|11016.33|0
1624543540000|2021-06-24 14:05:40|11016.33|11016.33|11016.33|11016.33|11016.33|11016.33|11016.33|11016.33|0
1624543550000|2021-06-24 14:05:50|11015.99|11015.99|11016.19|11016.19|11016.33|11016.33|11015.99|11015.99|0
1624543560000|2021-06-24 14:06:00|11016.04|11016.04|11015.5|11015.5|11016.48|11016.48|11015.5|11015.5|0
1624543570000|2021-06-24 14:06:10|11015.98|11015.98|11016.46|11016.46|11016.46|11016.46|11015.98|11015.98|0
1624543580000|2021-06-24 14:06:20|11016.41|11016.41|11016.31|11016.31|11016.56|11016.56|11016.31|11016.31|0
1624543600000|2021-06-24 14:06:40|11016.05|11016.05|11016.05|11016.05|11016.05|11016.05|11016.05|11016.05|0
1624543610000|2021-06-24 14:06:50|11017.04|11017.04|11017.25|11017.25|11017.25|11017.25|11017.04|11017.04|0
1624543630000|2021-06-24 14:07:10|11017.17|11017.17|11017.39|11017.39|11017.39|11017.39|11017.17|11017.17|0
1624543640000|2021-06-24 14:07:20|11017.51|11017.51|11017.39|11017.39|11017.51|11017.51|11017.39|11017.39|0
1624543650000|2021-06-24 14:07:30|11017.15|11017.15|11015.79|11015.79|11017.15|11017.15|11015.79|11015.79|0
1624543680000|2021-06-24 14:08:00|11015.59|11015.59|11015.74|11015.74|11015.82|11015.82|11015.59|11015.59|0
1624543700000|2021-06-24 14:08:20|11015.6|11015.6|11015.6|11015.6|11015.6|11015.6|11015.6|11015.6|0
1624543710000|2021-06-24 14:08:30|11015.9|11015.9|11015.73|11015.73|11015.9|11015.9|11015.67|11015.67|0
1624543720000|2021-06-24 14:08:40|11016.21|11016.21|11016.21|11016.21|11016.21|11016.21|11016.21|11016.21|0
1624543740000|2021-06-24 14:09:00|11016|11016|11016|11016|11016|11016|11016|11016|0
1624543750000|2021-06-24 14:09:10|11015.74|11015.74|11015.53|11015.53|11015.74|11015.74|11015.32|11015.32|0
1624543760000|2021-06-24 14:09:20|11015.32|11015.32|11014.77|11014.77|11015.32|11015.32|11014.77|11014.77|0
1624543770000|2021-06-24 14:09:30|11014.61|11014.61|11014.46|11014.46|11014.61|11014.61|11014.46|11014.46|0
1624543780000|2021-06-24 14:09:40|11014.53|11014.53|11014.32|11014.32|11014.53|11014.53|11014.32|11014.32|0
1624543790000|2021-06-24 14:09:50|11013.97|11013.97|11014.42|11014.42|11014.67|11014.67|11013.97|11013.97|0
1624543800000|2021-06-24 14:10:00|11016.5|11016.5|11021.28|11021.28|11021.36|11021.36|11016.5|11016.5|0
1624543810000|2021-06-24 14:10:10|11021.45|11021.45|11021.22|11021.22|11021.45|11021.45|11021.22|11021.22|0
1624543830000|2021-06-24 14:10:30|11021.3|11021.3|11021.51|11021.51|11021.51|11021.51|11021.3|11021.3|0
1624543840000|2021-06-24 14:10:40|11021.99|11021.99|11024.31|11024.31|11024.31|11024.31|11021.99|11021.99|0
1624543850000|2021-06-24 14:10:50|11023.33|11023.33|11023.33|11023.33|11023.33|11023.33|11023.33|11023.33|0
1624543860000|2021-06-24 14:11:00|11023.53|11023.53|11024.01|11024.01|11024.01|11024.01|11023.53|11023.53|0
1624543870000|2021-06-24 14:11:10|11024.36|11024.36|11024.36|11024.36|11024.36|11024.36|11024.36|11024.36|0
1624543880000|2021-06-24 14:11:20|11024.28|11024.28|11019.76|11019.76|11024.28|11024.28|11019.74|11019.74|0
1624543890000|2021-06-24 14:11:30|11020.04|11020.04|11020.04|11020.04|11020.04|11020.04|11020.04|11020.04|0
1624543900000|2021-06-24 14:11:40|11019.93|11019.93|11020.15|11020.15|11020.15|11020.15|11019.93|11019.93|0
1624543910000|2021-06-24 14:11:50|11020.27|11020.27|11020.24|11020.24|11020.39|11020.39|11020.05|11020.05|0
1624543920000|2021-06-24 14:12:00|11020.45|11020.45|11020.55|11020.55|11020.95|11020.95|11020.45|11020.45|0
1624543930000|2021-06-24 14:12:10|11020.71|11020.71|11020.78|11020.78|11021|11021|11020.71|11020.71|0
1624543940000|2021-06-24 14:12:20|11020.83|11020.83|11020.98|11020.98|11020.98|11020.98|11020.73|11020.73|0
1624543950000|2021-06-24 14:12:30|11021.46|11021.46|11021.48|11021.48|11021.48|11021.48|11021.26|11021.26|0
1624543960000|2021-06-24 14:12:40|11021.33|11021.33|11020.89|11020.89|11021.33|11021.33|11020.89|11020.89|0
1624543970000|2021-06-24 14:12:50|11019.9|11019.9|11019.9|11019.9|11019.9|11019.9|11019.9|11019.9|0
1624543980000|2021-06-24 14:13:00|11020.14|11020.14|11020.3|11020.3|11020.3|11020.3|11020.08|11020.08|0
1624543990000|2021-06-24 14:13:10|11020.22|11020.22|11020.22|11020.22|11020.22|11020.22|11020.22|11020.22|0
1624544000000|2021-06-24 14:13:20|11020.62|11020.62|11022.29|11022.29|11022.29|11022.29|11020.62|11020.62|0
1624544010000|2021-06-24 14:13:30|11022.09|11022.09|11022.09|11022.09|11022.09|11022.09|11022.09|11022.09|0
1624544020000|2021-06-24 14:13:40|11021.88|11021.88|11021.88|11021.88|11021.88|11021.88|11021.74|11021.74|0
1624544040000|2021-06-24 14:14:00|11020.91|11020.91|11020.91|11020.91|11020.91|11020.91|11020.91|11020.91|0
1624544050000|2021-06-24 14:14:10|11020.7|11020.7|11021.69|11021.69|11021.69|11021.69|11020.7|11020.7|0
1624544080000|2021-06-24 14:14:40|11021.9|11021.9|11022.12|11022.12|11022.12|11022.12|11021.9|11021.9|0
1624544090000|2021-06-24 14:14:50|11022.28|11022.28|11022.88|11022.88|11022.88|11022.88|11022.21|11022.21|0
1624544100000|2021-06-24 14:15:00|11023.86|11023.86|11024.35|11024.35|11024.35|11024.35|11023.86|11023.86|0
1624544110000|2021-06-24 14:15:10|11024.61|11024.61|11024.61|11024.61|11024.61|11024.61|11024.61|11024.61|0
1624544120000|2021-06-24 14:15:20|11024.95|11024.95|11024.95|11024.95|11024.95|11024.95|11024.95|11024.95|0
1624544130000|2021-06-24 14:15:30|11025.03|11025.03|11025.31|11025.31|11025.31|11025.31|11025.03|11025.03|0
1624544150000|2021-06-24 14:15:50|11025.16|11025.16|11025.16|11025.16|11025.16|11025.16|11025.16|11025.16|0
1624544160000|2021-06-24 14:16:00|11025.56|11025.56|11025.97|11025.97|11025.97|11025.97|11025.56|11025.56|0
1624544170000|2021-06-24 14:16:10|11026.17|11026.17|11025.84|11025.84|11026.32|11026.32|11025.84|11025.84|0
1624544180000|2021-06-24 14:16:20|11026.32|11026.32|11025.98|11025.98|11026.32|11026.32|11025.84|11025.84|0
1624544190000|2021-06-24 14:16:30|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|0
1624544200000|2021-06-24 14:16:40|11025.99|11025.99|11027.18|11027.18|11027.18|11027.18|11025.99|11025.99|0
1624544210000|2021-06-24 14:16:50|11026.98|11026.98|11026.98|11026.98|11026.98|11026.98|11026.98|11026.98|0
1624544220000|2021-06-24 14:17:00|11027.13|11027.13|11027.13|11027.13|11027.13|11027.13|11027.13|11027.13|0
1624544230000|2021-06-24 14:17:10|11026.93|11026.93|11026.32|11026.32|11026.93|11026.93|11026.32|11026.32|0
1624544240000|2021-06-24 14:17:20|11026.24|11026.24|11026.24|11026.24|11026.24|11026.24|11026.24|11026.24|0
1624544250000|2021-06-24 14:17:30|11026.04|11026.04|11026.04|11026.04|11026.04|11026.04|11026.04|11026.04|0
1624544260000|2021-06-24 14:17:40|11025.84|11025.84|11025.75|11025.75|11025.84|11025.84|11025.75|11025.75|0
1624544270000|2021-06-24 14:17:50|11025.4|11025.4|11025.19|11025.19|11025.4|11025.4|11025.19|11025.19|0
1624544280000|2021-06-24 14:18:00|11024.98|11024.98|11025.38|11025.38|11025.46|11025.46|11024.98|11024.98|0
1624544290000|2021-06-24 14:18:10|11025.18|11025.18|11024.19|11024.19|11025.18|11025.18|11024.19|11024.19|0
1624544310000|2021-06-24 14:18:30|11024.01|11024.01|11024.57|11024.57|11024.57|11024.57|11024.01|11024.01|0
1624544320000|2021-06-24 14:18:40|11024.73|11024.73|11024.8|11024.8|11024.8|11024.8|11024.65|11024.65|0
1624544330000|2021-06-24 14:18:50|11024.78|11024.78|11024.58|11024.58|11024.78|11024.78|11024.58|11024.58|0
1624544340000|2021-06-24 14:19:00|11024.68|11024.68|11024.68|11024.68|11024.68|11024.68|11024.68|11024.68|0
1624544350000|2021-06-24 14:19:10|11024.34|11024.34|11023.99|11023.99|11024.34|11024.34|11023.99|11023.99|0
1624544360000|2021-06-24 14:19:20|11023.76|11023.76|11025.02|11025.02|11025.23|11025.23|11023.76|11023.76|0
1624544370000|2021-06-24 14:19:30|11025.15|11025.15|11025.15|11025.15|11025.15|11025.15|11025.15|11025.15|0
1624544380000|2021-06-24 14:19:40|11025.57|11025.57|11026.81|11026.81|11026.81|11026.81|11025.57|11025.57|0
1624544390000|2021-06-24 14:19:50|11027.03|11027.03|11027.94|11027.94|11027.94|11027.94|11027.03|11027.03|0
1624544400000|2021-06-24 14:20:00|11028.15|11028.15|11028.22|11028.22|11028.22|11028.22|11028.15|11028.15|0
1624544410000|2021-06-24 14:20:10|11028.72|11028.72|11028.72|11028.72|11028.72|11028.72|11028.72|11028.72|0
1624544420000|2021-06-24 14:20:20|11028.8|11028.8|11028.57|11028.57|11028.8|11028.8|11028.57|11028.57|0
1624544430000|2021-06-24 14:20:30|11028.31|11028.31|11028.05|11028.05|11028.31|11028.31|11028.05|11028.05|0
1624544440000|2021-06-24 14:20:40|11028.25|11028.25|11028.46|11028.46|11028.46|11028.46|11028.25|11028.25|0
1624544450000|2021-06-24 14:20:50|11028.26|11028.26|11028.26|11028.26|11028.26|11028.26|11028.26|11028.26|0
1624544460000|2021-06-24 14:21:00|11028.47|11028.47|11028.26|11028.26|11028.47|11028.47|11028.26|11028.26|0
1624544470000|2021-06-24 14:21:10|11028.06|11028.06|11027.63|11027.63|11028.06|11028.06|11027.63|11027.63|0
1624544480000|2021-06-24 14:21:20|11027.83|11027.83|11028.31|11028.31|11028.31|11028.31|11027.83|11027.83|0
1624544490000|2021-06-24 14:21:30|11028.38|11028.38|11028.38|11028.38|11028.38|11028.38|11028.38|11028.38|0
1624544500000|2021-06-24 14:21:40|11028.16|11028.16|11027.52|11027.52|11028.16|11028.16|11027.17|11027.17|0
1624544510000|2021-06-24 14:21:50|11027.69|11027.69|11027.69|11027.69|11027.69|11027.69|11027.69|11027.69|0
1624544520000|2021-06-24 14:22:00|11027.2|11027.2|11027.2|11027.2|11027.2|11027.2|11027.2|11027.2|0
1624544530000|2021-06-24 14:22:10|11027.11|11027.11|11026.95|11026.95|11027.11|11027.11|11026.95|11026.95|0
1624544540000|2021-06-24 14:22:20|11026.69|11026.69|11026.53|11026.53|11026.69|11026.69|11026.53|11026.53|0
1624544560000|2021-06-24 14:22:40|11026.3|11026.3|11024.22|11024.22|11026.3|11026.3|11024.22|11024.22|0
1624544570000|2021-06-24 14:22:50|11023.23|11023.23|11024.22|11024.22|11024.22|11024.22|11022.25|11022.25|0
1624544580000|2021-06-24 14:23:00|11024.05|11024.05|11027.52|11027.52|11027.52|11027.52|11024.05|11024.05|0
1624544590000|2021-06-24 14:23:10|11027.09|11027.09|11026.69|11026.69|11027.09|11027.09|11026.69|11026.69|0
1624544610000|2021-06-24 14:23:30|11026.94|11026.94|11026.94|11026.94|11026.94|11026.94|11026.84|11026.84|0
1624544620000|2021-06-24 14:23:40|11027.14|11027.14|11027.49|11027.49|11027.49|11027.49|11027.14|11027.14|0
1624544630000|2021-06-24 14:23:50|11027.16|11027.16|11027.16|11027.16|11027.16|11027.16|11027.16|11027.16|0
1624544640000|2021-06-24 14:24:00|11028.14|11028.14|11027.74|11027.74|11028.14|11028.14|11027.74|11027.74|0
1624544650000|2021-06-24 14:24:10|11028.73|11028.73|11028.94|11028.94|11028.94|11028.94|11028.73|11028.73|0
1624544660000|2021-06-24 14:24:20|11029.14|11029.14|11028.74|11028.74|11029.14|11029.14|11028.74|11028.74|0
1624544670000|2021-06-24 14:24:30|11028.94|11028.94|11027.49|11027.49|11028.94|11028.94|11027.49|11027.49|0
1624544680000|2021-06-24 14:24:40|11027.55|11027.55|11027.56|11027.56|11027.56|11027.56|11027.55|11027.55|0
1624544690000|2021-06-24 14:24:50|11027.76|11027.76|11028.26|11028.26|11028.46|11028.46|11027.76|11027.76|0
1624544700000|2021-06-24 14:25:00|11027.78|11027.78|11026.88|11026.88|11027.78|11027.78|11026.88|11026.88|0
1624544710000|2021-06-24 14:25:10|11027.08|11027.08|11027.44|11027.44|11027.44|11027.44|11027.08|11027.08|0
1624544720000|2021-06-24 14:25:20|11027.51|11027.51|11027.59|11027.59|11027.59|11027.59|11027.51|11027.51|0
1624544730000|2021-06-24 14:25:30|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|0
1624544740000|2021-06-24 14:25:40|11027.42|11027.42|11026.69|11026.69|11027.42|11027.42|11026.69|11026.69|0
1624544770000|2021-06-24 14:26:10|11025.7|11025.7|11025.7|11025.7|11025.7|11025.7|11025.7|11025.7|0
1624544780000|2021-06-24 14:26:20|11024.72|11024.72|11024.72|11024.72|11024.72|11024.72|11024.72|11024.72|0
1624544790000|2021-06-24 14:26:30|11024.97|11024.97|11025.79|11025.79|11025.79|11025.79|11024.81|11024.81|0
1624544800000|2021-06-24 14:26:40|11025.98|11025.98|11025.98|11025.98|11025.98|11025.98|11025.98|11025.98|0
1624544810000|2021-06-24 14:26:50|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|0
1624544820000|2021-06-24 14:27:00|11027.09|11027.09|11027.13|11027.13|11027.27|11027.27|11027.09|11027.09|0
1624544830000|2021-06-24 14:27:10|11027.41|11027.41|11027.65|11027.65|11027.65|11027.65|11027.34|11027.34|0
1624544840000|2021-06-24 14:27:20|11027.96|11027.96|11028.38|11028.38|11028.59|11028.59|11027.96|11027.96|0
1624544860000|2021-06-24 14:27:40|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|0
1624544870000|2021-06-24 14:27:50|11029.58|11029.58|11029.58|11029.58|11029.58|11029.58|11029.58|11029.58|0
1624544880000|2021-06-24 14:28:00|11029.79|11029.79|11029.79|11029.79|11029.79|11029.79|11029.79|11029.79|0
1624544900000|2021-06-24 14:28:20|11029.53|11029.53|11029.58|11029.58|11029.58|11029.58|11029.53|11029.53|0
1624544920000|2021-06-24 14:28:40|11029.5|11029.5|11029.77|11029.77|11029.77|11029.77|11029.5|11029.5|0
1624544930000|2021-06-24 14:28:50|11029.54|11029.54|11032.02|11032.02|11032.02|11032.02|11029.54|11029.54|0
1624544940000|2021-06-24 14:29:00|11031.94|11031.94|11032.51|11032.51|11032.51|11032.51|11031.18|11031.18|0
1624544950000|2021-06-24 14:29:10|11032.75|11032.75|11032.75|11032.75|11032.75|11032.75|11032.75|11032.75|0
1624544970000|2021-06-24 14:29:30|11032.62|11032.62|11032.62|11032.62|11032.62|11032.62|11032.62|11032.62|0
1624544990000|2021-06-24 14:29:50|11032.48|11032.48|11032.48|11032.48|11032.48|11032.48|11032.48|11032.48|0
1624545000000|2021-06-24 14:30:00|11032.31|11032.31|11032.48|11032.48|11032.48|11032.48|11032.31|11032.31|0
1624545010000|2021-06-24 14:30:10|11032.7|11032.7|11033.48|11033.48|11033.48|11033.48|11032.7|11032.7|0
1624545020000|2021-06-24 14:30:20|11033.33|11033.33|11033.24|11033.24|11033.33|11033.33|11033.14|11033.14|0
1624545040000|2021-06-24 14:30:40|11032.26|11032.26|11034.43|11034.43|11034.43|11034.43|11032.26|11032.26|0
1624545060000|2021-06-24 14:31:00|11034.08|11034.08|11033.88|11033.88|11034.08|11034.08|11033.88|11033.88|0
1624545070000|2021-06-24 14:31:10|11033.71|11033.71|11033.68|11033.68|11033.71|11033.71|11033.68|11033.68|0
1624545080000|2021-06-24 14:31:20|11033.59|11033.59|11033.35|11033.35|11033.59|11033.59|11033.35|11033.35|0
1624545090000|2021-06-24 14:31:30|11033.58|11033.58|11033.58|11033.58|11033.58|11033.58|11033.58|11033.58|0
1624545110000|2021-06-24 14:31:50|11033.73|11033.73|11033.73|11033.73|11033.73|11033.73|11033.73|11033.73|0
1624545120000|2021-06-24 14:32:00|11033.25|11033.25|11033.25|11033.25|11033.25|11033.25|11033.25|11033.25|0
1624545160000|2021-06-24 14:32:40|11033.05|11033.05|11032.85|11032.85|11033.05|11033.05|11032.85|11032.85|0
1624545170000|2021-06-24 14:32:50|11032.64|11032.64|11032.21|11032.21|11032.64|11032.64|11032.21|11032.21|0
1624545180000|2021-06-24 14:33:00|11032|11032|11031.92|11031.92|11032|11032|11031.92|11031.92|0
1624545190000|2021-06-24 14:33:10|11031.71|11031.71|11033.16|11033.16|11033.16|11033.16|11031.71|11031.71|0
1624545200000|2021-06-24 14:33:20|11033.64|11033.64|11035.37|11035.37|11035.37|11035.37|11033.64|11033.64|0
1624545210000|2021-06-24 14:33:30|11035.14|11035.14|11035.24|11035.24|11035.29|11035.29|11035.14|11035.14|0
1624545230000|2021-06-24 14:33:50|11035.85|11035.85|11035.85|11035.85|11035.85|11035.85|11035.85|11035.85|0
1624545240000|2021-06-24 14:34:00|11036|11036|11036|11036|11036|11036|11036|11036|0
1624545250000|2021-06-24 14:34:10|11037.96|11037.96|11038.31|11038.31|11038.52|11038.52|11037.83|11037.83|0
1624545260000|2021-06-24 14:34:20|11038.66|11038.66|11038.66|11038.66|11039|11039|11038.31|11038.31|0
1624545270000|2021-06-24 14:34:30|11039|11039|11039.59|11039.59|11039.59|11039.59|11038.6|11038.6|0
1624545280000|2021-06-24 14:34:40|11039.93|11039.93|11039.93|11039.93|11039.93|11039.93|11039.93|11039.93|0
1624545290000|2021-06-24 14:34:50|11040.03|11040.03|11040.03|11040.03|11040.03|11040.03|11040.03|11040.03|0
1624545300000|2021-06-24 14:35:00|11040.05|11040.05|11039.83|11039.83|11040.05|11040.05|11039.14|11039.14|0
1624545320000|2021-06-24 14:35:20|11039.62|11039.62|11039.62|11039.62|11039.62|11039.62|11039.62|11039.62|0
1624545330000|2021-06-24 14:35:30|11040.1|11040.1|11040.55|11040.55|11040.55|11040.55|11040.03|11040.03|0
1624545340000|2021-06-24 14:35:40|11040.35|11040.35|11040.28|11040.28|11040.35|11040.35|11040.28|11040.28|0
1624545350000|2021-06-24 14:35:50|11040.78|11040.78|11040.78|11040.78|11040.78|11040.78|11040.78|11040.78|0
1624545360000|2021-06-24 14:36:00|11041.26|11041.26|11041.26|11041.26|11041.26|11041.26|11041.26|11041.26|0
1624545380000|2021-06-24 14:36:20|11041.43|11041.43|11041.23|11041.23|11041.43|11041.43|11041.23|11041.23|0
1624545390000|2021-06-24 14:36:30|11041.33|11041.33|11041.23|11041.23|11041.33|11041.33|11041.23|11041.23|0
1624545400000|2021-06-24 14:36:40|11040.73|11040.73|11038.92|11038.92|11040.87|11040.87|11038.92|11038.92|0
1624545420000|2021-06-24 14:37:00|11038.5|11038.5|11038.07|11038.07|11038.5|11038.5|11038.07|11038.07|0
1624545430000|2021-06-24 14:37:10|11037.86|11037.86|11037.74|11037.74|11038|11038|11037.74|11037.74|0
1624545440000|2021-06-24 14:37:20|11037.53|11037.53|11037.53|11037.53|11037.53|11037.53|11037.53|11037.53|0
1624545460000|2021-06-24 14:37:40|11037.76|11037.76|11037.69|11037.69|11037.76|11037.76|11037.55|11037.55|0
1624545470000|2021-06-24 14:37:50|11038.04|11038.04|11038.04|11038.04|11038.04|11038.04|11038.04|11038.04|0
1624545480000|2021-06-24 14:38:00|11038.65|11038.65|11038.63|11038.63|11038.86|11038.86|11038.46|11038.46|0
1624545490000|2021-06-24 14:38:10|11039.13|11039.13|11040.04|11040.04|11040.04|11040.04|11039.13|11039.13|0
1624545500000|2021-06-24 14:38:20|11040.12|11040.12|11039.91|11039.91|11040.12|11040.12|11039.91|11039.91|0
1624545510000|2021-06-24 14:38:30|11040.05|11040.05|11039.81|11039.81|11040.05|11040.05|11039.81|11039.81|0
1624545520000|2021-06-24 14:38:40|11039.99|11039.99|11039.85|11039.85|11040.18|11040.18|11039.85|11039.85|0
1624545530000|2021-06-24 14:38:50|11039.8|11039.8|11039.9|11039.9|11039.9|11039.9|11039.8|11039.8|0
1624545540000|2021-06-24 14:39:00|11040.59|11040.59|11040.59|11040.59|11040.59|11040.59|11040.59|11040.59|0
1624545550000|2021-06-24 14:39:10|11040.43|11040.43|11040.43|11040.43|11040.43|11040.43|11040.43|11040.43|0
1624545560000|2021-06-24 14:39:20|11040.91|11040.91|11040.91|11040.91|11040.91|11040.91|11040.91|11040.91|0
1624545570000|2021-06-24 14:39:30|11041.01|11041.01|11041.21|11041.21|11041.21|11041.21|11041.01|11041.01|0
1624545580000|2021-06-24 14:39:40|11042.19|11042.19|11042.19|11042.19|11042.27|11042.27|11042.19|11042.19|0
1624545590000|2021-06-24 14:39:50|11042.25|11042.25|11041.92|11041.92|11043.21|11043.21|11041.92|11041.92|0
1624545600000|2021-06-24 14:40:00|11040.94|11040.94|11040.98|11040.98|11040.98|11040.98|11040.72|11040.72|0
1624545610000|2021-06-24 14:40:10|11040.72|11040.72|11040.58|11040.58|11040.72|11040.72|11040.58|11040.58|0
1624545620000|2021-06-24 14:40:20|11040.43|11040.43|11039.82|11039.82|11040.43|11040.43|11039.82|11039.82|0
1624545630000|2021-06-24 14:40:30|11040.15|11040.15|11038.68|11038.68|11040.15|11040.15|11038.68|11038.68|0
1624545640000|2021-06-24 14:40:40|11039.66|11039.66|11040.65|11040.65|11040.65|11040.65|11039.66|11039.66|0
1624545650000|2021-06-24 14:40:50|11040.86|11040.86|11040.44|11040.44|11040.86|11040.86|11040.44|11040.44|0
1624545660000|2021-06-24 14:41:00|11040.22|11040.22|11040.01|11040.01|11040.22|11040.22|11040.01|11040.01|0
1624545670000|2021-06-24 14:41:10|11040.09|11040.09|11040.1|11040.1|11040.3|11040.3|11040.09|11040.09|0
1624545680000|2021-06-24 14:41:20|11039.9|11039.9|11039.9|11039.9|11040.1|11040.1|11039.9|11039.9|0
1624545690000|2021-06-24 14:41:30|11040.1|11040.1|11040.1|11040.1|11040.1|11040.1|11040.1|11040.1|0
1624545700000|2021-06-24 14:41:40|11039.7|11039.7|11039.75|11039.75|11039.9|11039.9|11039.7|11039.7|0
1624545710000|2021-06-24 14:41:50|11039.64|11039.64|11039.64|11039.64|11039.64|11039.64|11039.64|11039.64|0
1624545720000|2021-06-24 14:42:00|11039.43|11039.43|11039.89|11039.89|11039.89|11039.89|11039.43|11039.43|0
1624545730000|2021-06-24 14:42:10|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|0
1624545740000|2021-06-24 14:42:20|11040.26|11040.26|11040.26|11040.26|11040.26|11040.26|11040.26|11040.26|0
1624545750000|2021-06-24 14:42:30|11040.24|11040.24|11039.44|11039.44|11040.24|11040.24|11039.44|11039.44|0
1624545760000|2021-06-24 14:42:40|11039.64|11039.64|11039.64|11039.64|11039.64|11039.64|11039.64|11039.64|0
1624545770000|2021-06-24 14:42:50|11040.13|11040.13|11040.61|11040.61|11040.61|11040.61|11040.13|11040.13|0
1624545780000|2021-06-24 14:43:00|11041.09|11041.09|11041.09|11041.09|11041.09|11041.09|11041.09|11041.09|0
1624545790000|2021-06-24 14:43:10|11041.6|11041.6|11042.39|11042.39|11042.39|11042.39|11041.6|11041.6|0
1624545800000|2021-06-24 14:43:20|11042.12|11042.12|11042.07|11042.07|11042.12|11042.12|11042.07|11042.07|0
1624545810000|2021-06-24 14:43:30|11041.85|11041.85|11041.15|11041.15|11041.85|11041.85|11041.15|11041.15|0
1624545820000|2021-06-24 14:43:40|11040.93|11040.93|11040.93|11040.93|11040.93|11040.93|11040.93|11040.93|0
1624545830000|2021-06-24 14:43:50|11040.7|11040.7|11040.7|11040.7|11040.7|11040.7|11040.7|11040.7|0
1624545840000|2021-06-24 14:44:00|11040.9|11040.9|11041.29|11041.29|11041.37|11041.37|11040.77|11040.77|0
1624545850000|2021-06-24 14:44:10|11041.14|11041.14|11041.62|11041.62|11041.62|11041.62|11041.14|11041.14|0
1624545860000|2021-06-24 14:44:20|11042.11|11042.11|11042.11|11042.11|11042.11|11042.11|11042.11|11042.11|0
1624545870000|2021-06-24 14:44:30|11043.09|11043.09|11043.04|11043.04|11043.09|11043.09|11043.04|11043.04|0
1624545890000|2021-06-24 14:44:50|11043.19|11043.19|11042.41|11042.41|11043.8|11043.8|11042.41|11042.41|0
1624545900000|2021-06-24 14:45:00|11041.72|11041.72|11042.14|11042.14|11042.14|11042.14|11041.72|11041.72|0
1624545910000|2021-06-24 14:45:10|11041.67|11041.67|11041.52|11041.52|11041.75|11041.75|11041.52|11041.52|0
1624545930000|2021-06-24 14:45:30|11041.03|11041.03|11040.11|11040.11|11041.03|11041.03|11040.11|11040.11|0
1624545940000|2021-06-24 14:45:40|11040.27|11040.27|11040.39|11040.39|11040.62|11040.62|11040.27|11040.27|0
1624545950000|2021-06-24 14:45:50|11040.59|11040.59|11040.59|11040.59|11040.59|11040.59|11040.59|11040.59|0
1624545960000|2021-06-24 14:46:00|11040.08|11040.08|11041.09|11041.09|11041.09|11041.09|11040.08|11040.08|0
1624545970000|2021-06-24 14:46:10|11042.08|11042.08|11042.28|11042.28|11042.28|11042.28|11042.08|11042.08|0
1624545980000|2021-06-24 14:46:20|11042.49|11042.49|11042.49|11042.49|11042.49|11042.49|11042.49|11042.49|0
1624545990000|2021-06-24 14:46:30|11042.38|11042.38|11041.61|11041.61|11042.38|11042.38|11041.61|11041.61|0
1624546000000|2021-06-24 14:46:40|11041.74|11041.74|11041.52|11041.52|11041.74|11041.74|11041.52|11041.52|0
1624546010000|2021-06-24 14:46:50|11041.17|11041.17|11041.59|11041.59|11041.59|11041.59|11041.17|11041.17|0
1624546020000|2021-06-24 14:47:00|11041.38|11041.38|11041.38|11041.38|11041.38|11041.38|11041.38|11041.38|0
1624546030000|2021-06-24 14:47:10|11041.25|11041.25|11041.25|11041.25|11041.25|11041.25|11041.25|11041.25|0
1624546050000|2021-06-24 14:47:30|11041.15|11041.15|11040.49|11040.49|11041.15|11041.15|11040.49|11040.49|0
1624546070000|2021-06-24 14:47:50|11040.44|11040.44|11040.44|11040.44|11040.44|11040.44|11040.44|11040.44|0
1624546080000|2021-06-24 14:48:00|11040.92|11040.92|11040.92|11040.92|11041.53|11041.53|11040.92|11040.92|0
1624546090000|2021-06-24 14:48:10|11040.79|11040.79|11040.59|11040.59|11040.79|11040.79|11040.59|11040.59|0
1624546100000|2021-06-24 14:48:20|11040.24|11040.24|11039.89|11039.89|11040.24|11040.24|11039.89|11039.89|0
1624546120000|2021-06-24 14:48:40|11039.84|11039.84|11039.58|11039.58|11039.84|11039.84|11039.58|11039.58|0
1624546140000|2021-06-24 14:49:00|11039.31|11039.31|11039.55|11039.55|11039.65|11039.65|11039.1|11039.1|0
1624546150000|2021-06-24 14:49:10|11039.5|11039.5|11039.5|11039.5|11039.5|11039.5|11039.5|11039.5|0
1624546160000|2021-06-24 14:49:20|11040.1|11040.1|11040.06|11040.06|11040.46|11040.46|11039.75|11039.75|0
1624546170000|2021-06-24 14:49:30|11040.56|11040.56|11041.07|11041.07|11041.07|11041.07|11040.56|11040.56|0
1624546180000|2021-06-24 14:49:40|11041.5|11041.5|11041.5|11041.5|11041.5|11041.5|11041.5|11041.5|0
1624546190000|2021-06-24 14:49:50|11041.69|11041.69|11041.45|11041.45|11041.69|11041.69|11041.45|11041.45|0
1624546200000|2021-06-24 14:50:00|11041.93|11041.93|11044.21|11044.21|11044.36|11044.36|11041.93|11041.93|0
1624546210000|2021-06-24 14:50:10|11044.07|11044.07|11044.07|11044.07|11044.07|11044.07|11044.07|11044.07|0
1624546220000|2021-06-24 14:50:20|11045.05|11045.05|11044.84|11044.84|11045.05|11045.05|11044.49|11044.49|0
1624546230000|2021-06-24 14:50:30|11044.53|11044.53|11044.53|11044.53|11044.53|11044.53|11043.54|11043.54|0
1624546240000|2021-06-24 14:50:40|11044.43|11044.43|11044.91|11044.91|11044.91|11044.91|11044.43|11044.43|0
1624546250000|2021-06-24 14:50:50|11044.7|11044.7|11043.08|11043.08|11044.7|11044.7|11043.08|11043.08|0
1624546260000|2021-06-24 14:51:00|11043.28|11043.28|11042.61|11042.61|11043.49|11043.49|11042.61|11042.61|0
1624546270000|2021-06-24 14:51:10|11042.37|11042.37|11041.43|11041.43|11042.37|11042.37|11041.43|11041.43|0
1624546280000|2021-06-24 14:51:20|11041.35|11041.35|11041.35|11041.35|11041.35|11041.35|11041.35|11041.35|0
1624546310000|2021-06-24 14:51:50|11041.15|11041.15|11038.83|11038.83|11041.15|11041.15|11038.83|11038.83|0
1624546320000|2021-06-24 14:52:00|11037.85|11037.85|11036.81|11036.81|11037.85|11037.85|11036.81|11036.81|0
1624546330000|2021-06-24 14:52:10|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|0
1624546340000|2021-06-24 14:52:20|11037.02|11037.02|11037.02|11037.02|11037.02|11037.02|11037.02|11037.02|0
1624546350000|2021-06-24 14:52:30|11036.82|11036.82|11036.82|11036.82|11036.82|11036.82|11036.82|11036.82|0
1624546360000|2021-06-24 14:52:40|11036.39|11036.39|11036.39|11036.39|11036.39|11036.39|11036.39|11036.39|0
1624546370000|2021-06-24 14:52:50|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|0
1624546380000|2021-06-24 14:53:00|11036.51|11036.51|11035.54|11035.54|11036.86|11036.86|11035.53|11035.53|0
1624546400000|2021-06-24 14:53:20|11035.34|11035.34|11035.81|11035.81|11035.81|11035.81|11035.34|11035.34|0
1624546410000|2021-06-24 14:53:30|11035.96|11035.96|11036.51|11036.51|11036.93|11036.93|11035.96|11035.96|0
1624546430000|2021-06-24 14:53:50|11035.06|11035.06|11034.85|11034.85|11035.19|11035.19|11034.85|11034.85|0
1624546440000|2021-06-24 14:54:00|11034.63|11034.63|11033.56|11033.56|11034.63|11034.63|11033.56|11033.56|0
1624546450000|2021-06-24 14:54:10|11033.4|11033.4|11033.59|11033.59|11033.59|11033.59|11033.4|11033.4|0
1624546460000|2021-06-24 14:54:20|11033.79|11033.79|11032.33|11032.33|11033.79|11033.79|11032.33|11032.33|0
1624546470000|2021-06-24 14:54:30|11032.54|11032.54|11032.42|11032.42|11032.96|11032.96|11032.42|11032.42|0
1624546480000|2021-06-24 14:54:40|11032.22|11032.22|11032.22|11032.22|11032.22|11032.22|11032.22|11032.22|0
1624546490000|2021-06-24 14:54:50|11032.31|11032.31|11032.31|11032.31|11032.31|11032.31|11032.31|11032.31|0
1624546500000|2021-06-24 14:55:00|11031.83|11031.83|11031.83|11031.83|11031.83|11031.83|11031.83|11031.83|0
1624546510000|2021-06-24 14:55:10|11032.03|11032.03|11032.03|11032.03|11032.03|11032.03|11032.03|11032.03|0
1624546520000|2021-06-24 14:55:20|11031.05|11031.05|11031.05|11031.05|11031.05|11031.05|11031.05|11031.05|0
1624546540000|2021-06-24 14:55:40|11030.92|11030.92|11030.92|11030.92|11030.92|11030.92|11030.92|11030.92|0
1624546560000|2021-06-24 14:56:00|11030.76|11030.76|11029.56|11029.56|11030.76|11030.76|11029.56|11029.56|0
1624546570000|2021-06-24 14:56:10|11029.4|11029.4|11029.4|11029.4|11029.71|11029.71|11028.91|11028.91|0
1624546580000|2021-06-24 14:56:20|11029.61|11029.61|11029.78|11029.78|11029.99|11029.99|11029.61|11029.61|0
1624546590000|2021-06-24 14:56:30|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|0
1624546600000|2021-06-24 14:56:40|11031.12|11031.12|11029.15|11029.15|11031.61|11031.61|11029.15|11029.15|0
1624546610000|2021-06-24 14:56:50|11028.98|11028.98|11028.84|11028.84|11029.08|11029.08|11028.58|11028.58|0
1624546620000|2021-06-24 14:57:00|11028.87|11028.87|11029.11|11029.11|11029.42|11029.42|11028.43|11028.43|0
1624546630000|2021-06-24 14:57:10|11029.06|11029.06|11029.63|11029.63|11029.63|11029.63|11029.06|11029.06|0
1624546640000|2021-06-24 14:57:20|11029.53|11029.53|11029.53|11029.53|11029.53|11029.53|11029.53|11029.53|0
1624546650000|2021-06-24 14:57:30|11029.51|11029.51|11029.56|11029.56|11029.56|11029.56|11029.51|11029.51|0
1624546660000|2021-06-24 14:57:40|11029.44|11029.44|11028.75|11028.75|11029.74|11029.74|11028.75|11028.75|0
1624546670000|2021-06-24 14:57:50|11028.62|11028.62|11028.7|11028.7|11028.7|11028.7|11028.62|11028.62|0
1624546680000|2021-06-24 14:58:00|11029.2|11029.2|11028.83|11028.83|11029.2|11029.2|11028.83|11028.83|0
1624546690000|2021-06-24 14:58:10|11029.03|11029.03|11029.03|11029.03|11029.03|11029.03|11029.03|11029.03|0
1624546700000|2021-06-24 14:58:20|11029.43|11029.43|11030.55|11030.55|11030.55|11030.55|11029.43|11029.43|0
1624546710000|2021-06-24 14:58:30|11030.6|11030.6|11031.59|11031.59|11031.59|11031.59|11030.6|11030.6|0
1624546720000|2021-06-24 14:58:40|11030.6|11030.6|11030.6|11030.6|11030.6|11030.6|11030.6|11030.6|0
1624546730000|2021-06-24 14:58:50|11030.4|11030.4|11030.4|11030.4|11030.4|11030.4|11030.4|11030.4|0
1624546770000|2021-06-24 14:59:30|11030.3|11030.3|11030.3|11030.3|11030.3|11030.3|11030.3|11030.3|0
1624546780000|2021-06-24 14:59:40|11030.45|11030.45|11030.58|11030.58|11030.66|11030.66|11030.45|11030.45|0
1624546790000|2021-06-24 14:59:50|11030.39|11030.39|11030.29|11030.29|11030.39|11030.39|11030.29|11030.29|0
1624546800000|2021-06-24 15:00:00|11030.24|11030.24|11030.07|11030.07|11030.39|11030.39|11029.81|11029.81|0
1624546810000|2021-06-24 15:00:10|11031.03|11031.03|11031.03|11031.03|11031.03|11031.03|11031.03|11031.03|0
1624546820000|2021-06-24 15:00:20|11030.98|11030.98|11030.98|11030.98|11030.98|11030.98|11030.98|11030.98|0
1624546870000|2021-06-24 15:01:10|11031.19|11031.19|11031.37|11031.37|11031.37|11031.37|11031.03|11031.03|0
1624546880000|2021-06-24 15:01:20|11031.15|11031.15|11031.13|11031.13|11031.28|11031.28|11031.13|11031.13|0
1624546890000|2021-06-24 15:01:30|11031.23|11031.23|11031.16|11031.16|11031.23|11031.23|11031.16|11031.16|0
1624546900000|2021-06-24 15:01:40|11031.06|11031.06|11031.54|11031.54|11031.54|11031.54|11031.06|11031.06|0
1624546910000|2021-06-24 15:01:50|11032.02|11032.02|11034.02|11034.02|11034.02|11034.02|11031.97|11031.97|0
1624546920000|2021-06-24 15:02:00|11033.78|11033.78|11033.73|11033.73|11033.78|11033.78|11033.73|11033.73|0
1624546930000|2021-06-24 15:02:10|11033.6|11033.6|11033.47|11033.47|11033.6|11033.6|11033.47|11033.47|0
1624546950000|2021-06-24 15:02:30|11033.64|11033.64|11033.97|11033.97|11033.97|11033.97|11033.47|11033.47|0
1624546960000|2021-06-24 15:02:40|11033.76|11033.76|11033.76|11033.76|11033.76|11033.76|11033.56|11033.56|0
1624546970000|2021-06-24 15:02:50|11032.78|11032.78|11032.63|11032.63|11032.99|11032.99|11032.63|11032.63|0
1624546980000|2021-06-24 15:03:00|11032.34|11032.34|11032.13|11032.13|11032.48|11032.48|11032|11032|0
1624546990000|2021-06-24 15:03:10|11032.14|11032.14|11032.07|11032.07|11032.14|11032.14|11032.07|11032.07|0
1624547010000|2021-06-24 15:03:30|11032.08|11032.08|11032.08|11032.08|11032.08|11032.08|11032.08|11032.08|0
1624547020000|2021-06-24 15:03:40|11032.12|11032.12|11031.91|11031.91|11032.12|11032.12|11031.91|11031.91|0
1624547030000|2021-06-24 15:03:50|11031.7|11031.7|11031.28|11031.28|11031.7|11031.7|11031.28|11031.28|0
1624547040000|2021-06-24 15:04:00|11030.94|11030.94|11030.74|11030.74|11030.94|11030.94|11030.74|11030.74|0
1624547050000|2021-06-24 15:04:10|11030.54|11030.54|11030.48|11030.48|11030.54|11030.54|11030.48|11030.48|0
1624547060000|2021-06-24 15:04:20|11029.98|11029.98|11030.69|11030.69|11030.69|11030.69|11029.98|11029.98|0
1624547070000|2021-06-24 15:04:30|11030.77|11030.77|11030.77|11030.77|11030.77|11030.77|11030.77|11030.77|0
1624547080000|2021-06-24 15:04:40|11030.56|11030.56|11030.56|11030.56|11030.56|11030.56|11030.56|11030.56|0
1624547100000|2021-06-24 15:05:00|11030.91|11030.91|11029.22|11029.22|11030.91|11030.91|11029.22|11029.22|0
1624547130000|2021-06-24 15:05:30|11028.74|11028.74|11028.91|11028.91|11028.91|11028.91|11028.74|11028.74|0
1624547140000|2021-06-24 15:05:40|11029.07|11029.07|11029.08|11029.08|11029.08|11029.08|11028.87|11028.87|0
1624547150000|2021-06-24 15:05:50|11028.58|11028.58|11028.75|11028.75|11028.75|11028.75|11028.58|11028.58|0
1624547160000|2021-06-24 15:06:00|11028.95|11028.95|11029.34|11029.34|11029.34|11029.34|11028.95|11028.95|0
1624547170000|2021-06-24 15:06:10|11029.13|11029.13|11029.34|11029.34|11029.34|11029.34|11029.13|11029.13|0
1624547180000|2021-06-24 15:06:20|11029.51|11029.51|11028.82|11028.82|11029.51|11029.51|11028.82|11028.82|0
1624547190000|2021-06-24 15:06:30|11029.03|11029.03|11029.24|11029.24|11029.24|11029.24|11029.03|11029.03|0
1624547200000|2021-06-24 15:06:40|11029.41|11029.41|11028.75|11028.75|11029.73|11029.73|11028.75|11028.75|0
1624547220000|2021-06-24 15:07:00|11028.95|11028.95|11030.26|11030.26|11030.26|11030.26|11028.75|11028.75|0
1624547230000|2021-06-24 15:07:10|11030.74|11030.74|11030.33|11030.33|11030.74|11030.74|11030.33|11030.33|0
1624547240000|2021-06-24 15:07:20|11030.28|11030.28|11030.28|11030.28|11030.28|11030.28|11030.28|11030.28|0
1624547250000|2021-06-24 15:07:30|11030.62|11030.62|11031.13|11031.13|11031.13|11031.13|11030.62|11030.62|0
1624547270000|2021-06-24 15:07:50|11031.43|11031.43|11031.43|11031.43|11031.43|11031.43|11031.43|11031.43|0
1624547280000|2021-06-24 15:08:00|11031.63|11031.63|11031.78|11031.78|11031.83|11031.83|11031.63|11031.63|0
1624547290000|2021-06-24 15:08:10|11031.83|11031.83|11032.21|11032.21|11032.21|11032.21|11031.83|11031.83|0
1624547300000|2021-06-24 15:08:20|11031.52|11031.52|11031.52|11031.52|11031.52|11031.52|11031.52|11031.52|0
1624547310000|2021-06-24 15:08:30|11031.73|11031.73|11031.73|11031.73|11031.73|11031.73|11031.73|11031.73|0
1624547320000|2021-06-24 15:08:40|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|0
1624547330000|2021-06-24 15:08:50|11031.84|11031.84|11032.09|11032.09|11032.09|11032.09|11031.84|11031.84|0
1624547350000|2021-06-24 15:09:10|11031.84|11031.84|11033.06|11033.06|11033.06|11033.06|11031.84|11031.84|0
1624547360000|2021-06-24 15:09:20|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|0
1624547370000|2021-06-24 15:09:30|11033.22|11033.22|11033.36|11033.36|11033.36|11033.36|11032.92|11032.92|0
1624547380000|2021-06-24 15:09:40|11033.56|11033.56|11034.27|11034.27|11034.27|11034.27|11033.56|11033.56|0
1624547390000|2021-06-24 15:09:50|11034.21|11034.21|11034.35|11034.35|11034.35|11034.35|11034.14|11034.14|0
1624547400000|2021-06-24 15:10:00|11034.25|11034.25|11033.71|11033.71|11034.25|11034.25|11033.71|11033.71|0
1624547410000|2021-06-24 15:10:10|11033.67|11033.67|11032.94|11032.94|11033.67|11033.67|11032.94|11032.94|0
1624547440000|2021-06-24 15:10:40|11032.87|11032.87|11032.27|11032.27|11032.87|11032.87|11032.27|11032.27|0
1624547450000|2021-06-24 15:10:50|11032.44|11032.44|11032.34|11032.34|11032.44|11032.44|11032.34|11032.34|0
1624547460000|2021-06-24 15:11:00|11032.13|11032.13|11032.78|11032.78|11032.78|11032.78|11032.13|11032.13|0
1624547470000|2021-06-24 15:11:10|11032.64|11032.64|11032.95|11032.95|11032.95|11032.95|11032.44|11032.44|0
1624547480000|2021-06-24 15:11:20|11032.9|11032.9|11032.66|11032.66|11032.9|11032.9|11032.66|11032.66|0
1624547490000|2021-06-24 15:11:30|11032.86|11032.86|11032.78|11032.78|11032.86|11032.86|11032.78|11032.78|0
1624547500000|2021-06-24 15:11:40|11032.94|11032.94|11032.92|11032.92|11032.94|11032.94|11031.95|11031.95|0
1624547510000|2021-06-24 15:11:50|11033.06|11033.06|11033.12|11033.12|11033.12|11033.12|11032.91|11032.91|0
1624547520000|2021-06-24 15:12:00|11033.32|11033.32|11033.46|11033.46|11033.46|11033.46|11033.32|11033.32|0
1624547530000|2021-06-24 15:12:10|11032.48|11032.48|11032.4|11032.4|11032.48|11032.48|11032.4|11032.4|0
1624547540000|2021-06-24 15:12:20|11032.61|11032.61|11032.42|11032.42|11032.82|11032.82|11032.42|11032.42|0
1624547550000|2021-06-24 15:12:30|11032.08|11032.08|11031.13|11031.13|11032.08|11032.08|11030.9|11030.9|0
1624547560000|2021-06-24 15:12:40|11031.08|11031.08|11031.08|11031.08|11031.08|11031.08|11030.87|11030.87|0
1624547570000|2021-06-24 15:12:50|11030.92|11030.92|11030.51|11030.51|11031.14|11031.14|11030.51|11030.51|0
1624547580000|2021-06-24 15:13:00|11030.99|11030.99|11031.09|11031.09|11031.29|11031.29|11030.79|11030.79|0
1624547590000|2021-06-24 15:13:10|11031.14|11031.14|11031.14|11031.14|11031.14|11031.14|11031.14|11031.14|0
1624547600000|2021-06-24 15:13:20|11030.16|11030.16|11029.59|11029.59|11030.58|11030.58|11029.59|11029.59|0
1624547610000|2021-06-24 15:13:30|11029.52|11029.52|11029.52|11029.52|11029.52|11029.52|11029.52|11029.52|0
1624547620000|2021-06-24 15:13:40|11029.44|11029.44|11029.44|11029.44|11029.44|11029.44|11029.44|11029.44|0
1624547630000|2021-06-24 15:13:50|11029.48|11029.48|11029.68|11029.68|11029.68|11029.68|11029.48|11029.48|0
1624547640000|2021-06-24 15:14:00|11029.42|11029.42|11028.93|11028.93|11029.42|11029.42|11028.9|11028.9|0
1624547650000|2021-06-24 15:14:10|11028.43|11028.43|11028.43|11028.43|11028.43|11028.43|11028.43|11028.43|0
1624547660000|2021-06-24 15:14:20|11028.21|11028.21|11028.58|11028.58|11028.79|11028.79|11028.21|11028.21|0
1624547670000|2021-06-24 15:14:30|11028.41|11028.41|11028.41|11028.41|11028.41|11028.41|11028.41|11028.41|0
1624547700000|2021-06-24 15:15:00|11028.46|11028.46|11029.06|11029.06|11029.06|11029.06|11028.46|11028.46|0
1624547710000|2021-06-24 15:15:10|11029.11|11029.11|11029.09|11029.09|11029.26|11029.26|11029.02|11029.02|0
1624547720000|2021-06-24 15:15:20|11029.73|11029.73|11030.57|11030.57|11030.57|11030.57|11029.73|11029.73|0
1624547730000|2021-06-24 15:15:30|11030.78|11030.78|11031.8|11031.8|11031.8|11031.8|11030.78|11030.78|0
1624547740000|2021-06-24 15:15:40|11031.71|11031.71|11031.2|11031.2|11031.71|11031.71|11031|11031|0
1624547750000|2021-06-24 15:15:50|11031.25|11031.25|11030.66|11030.66|11031.25|11031.25|11030.6|11030.6|0
1624547760000|2021-06-24 15:16:00|11030.68|11030.68|11031.14|11031.14|11031.14|11031.14|11030.64|11030.64|0
1624547770000|2021-06-24 15:16:10|11030.94|11030.94|11030.94|11030.94|11030.94|11030.94|11030.94|11030.94|0
1624547780000|2021-06-24 15:16:20|11030.73|11030.73|11030.73|11030.73|11030.73|11030.73|11030.73|11030.73|0
1624547790000|2021-06-24 15:16:30|11030.38|11030.38|11029.93|11029.93|11030.54|11030.54|11029.93|11029.93|0
1624547800000|2021-06-24 15:16:40|11029.72|11029.72|11029.39|11029.39|11029.93|11029.93|11029.39|11029.39|0
1624547810000|2021-06-24 15:16:50|11029.18|11029.18|11028.69|11028.69|11029.39|11029.39|11028.69|11028.69|0
1624547820000|2021-06-24 15:17:00|11028.48|11028.48|11028.63|11028.63|11028.84|11028.84|11028.48|11028.48|0
1624547840000|2021-06-24 15:17:20|11028.71|11028.71|11028.74|11028.74|11028.94|11028.94|11028.71|11028.71|0
1624547850000|2021-06-24 15:17:30|11028.59|11028.59|11028.59|11028.59|11028.59|11028.59|11028.59|11028.59|0
1624547870000|2021-06-24 15:17:50|11028.46|11028.46|11028.33|11028.33|11028.46|11028.46|11028.33|11028.33|0
1624547880000|2021-06-24 15:18:00|11028.5|11028.5|11029.34|11029.34|11029.68|11029.68|11028.5|11028.5|0
1624547890000|2021-06-24 15:18:10|11029.69|11029.69|11029.69|11029.69|11029.69|11029.69|11029.69|11029.69|0
1624547900000|2021-06-24 15:18:20|11029.74|11029.74|11029.74|11029.74|11029.74|11029.74|11029.74|11029.74|0
1624547910000|2021-06-24 15:18:30|11029.88|11029.88|11030.76|11030.76|11030.76|11030.76|11029.38|11029.38|0
1624547920000|2021-06-24 15:18:40|11031.45|11031.45|11031.45|11031.45|11031.45|11031.45|11031.45|11031.45|0
1624547940000|2021-06-24 15:19:00|11031.03|11031.03|11031.45|11031.45|11031.45|11031.45|11031.03|11031.03|0
1624547950000|2021-06-24 15:19:10|11031.44|11031.44|11031.25|11031.25|11031.45|11031.45|11031.25|11031.25|0
1624547960000|2021-06-24 15:19:20|11031.04|11031.04|11031.21|11031.21|11031.21|11031.21|11031.04|11031.04|0
1624547970000|2021-06-24 15:19:30|11032.19|11032.19|11032.32|11032.32|11032.32|11032.32|11032.19|11032.19|0
1624547980000|2021-06-24 15:19:40|11031.97|11031.97|11031.97|11031.97|11031.97|11031.97|11031.97|11031.97|0
1624547990000|2021-06-24 15:19:50|11031.99|11031.99|11032.54|11032.54|11032.54|11032.54|11031.99|11031.99|0
1624548000000|2021-06-24 15:20:00|11032.47|11032.47|11032.52|11032.52|11032.52|11032.52|11032.47|11032.47|0
1624548010000|2021-06-24 15:20:10|11033.01|11033.01|11033.69|11033.69|11033.86|11033.86|11032.96|11032.96|0
1624548020000|2021-06-24 15:20:20|11033.54|11033.54|11033.88|11033.88|11033.88|11033.88|11033.49|11033.49|0
1624548030000|2021-06-24 15:20:30|11033.95|11033.95|11034.32|11034.32|11034.32|11034.32|11033.95|11033.95|0
1624548040000|2021-06-24 15:20:40|11034.11|11034.11|11034.09|11034.09|11034.32|11034.32|11034.09|11034.09|0
1624548050000|2021-06-24 15:20:50|11033.89|11033.89|11034.25|11034.25|11034.25|11034.25|11033.89|11033.89|0
1624548070000|2021-06-24 15:21:10|11034.17|11034.17|11034.22|11034.22|11034.22|11034.22|11034.17|11034.17|0
1624548080000|2021-06-24 15:21:20|11034.57|11034.57|11034.22|11034.22|11034.57|11034.57|11034.01|11034.01|0
1624548090000|2021-06-24 15:21:30|11034.02|11034.02|11034.99|11034.99|11034.99|11034.99|11034.02|11034.02|0
1624548100000|2021-06-24 15:21:40|11034.92|11034.92|11034.88|11034.88|11034.92|11034.92|11034.49|11034.49|0
1624548120000|2021-06-24 15:22:00|11034.4|11034.4|11033.73|11033.73|11034.4|11034.4|11033.73|11033.73|0
1624548130000|2021-06-24 15:22:10|11033.83|11033.83|11033.6|11033.6|11033.83|11033.83|11033.6|11033.6|0
1624548140000|2021-06-24 15:22:20|11033.68|11033.68|11033.68|11033.68|11033.68|11033.68|11033.68|11033.68|0
1624548150000|2021-06-24 15:22:30|11033.54|11033.54|11033.54|11033.54|11033.54|11033.54|11033.54|11033.54|0
1624548160000|2021-06-24 15:22:40|11033.44|11033.44|11033.34|11033.34|11033.54|11033.54|11033.11|11033.11|0
1624548170000|2021-06-24 15:22:50|11033.19|11033.19|11032.82|11032.82|11033.19|11033.19|11032.62|11032.62|0
1624548190000|2021-06-24 15:23:10|11032.33|11032.33|11032.53|11032.53|11032.53|11032.53|11032.33|11032.33|0
1624548200000|2021-06-24 15:23:20|11032.27|11032.27|11032.01|11032.01|11032.27|11032.27|11032.01|11032.01|0
1624548210000|2021-06-24 15:23:30|11032.27|11032.27|11032.5|11032.5|11032.8|11032.8|11032.27|11032.27|0
1624548220000|2021-06-24 15:23:40|11032.29|11032.29|11031.55|11031.55|11032.29|11032.29|11031.55|11031.55|0
1624548230000|2021-06-24 15:23:50|11031.76|11031.76|11031.55|11031.55|11031.76|11031.76|11031.55|11031.55|0
1624548240000|2021-06-24 15:24:00|11031.5|11031.5|11031.85|11031.85|11031.9|11031.9|11031.5|11031.5|0
1624548250000|2021-06-24 15:24:10|11032.06|11032.06|11032.19|11032.19|11032.4|11032.4|11032.04|11032.04|0
1624548270000|2021-06-24 15:24:30|11031.98|11031.98|11031.98|11031.98|11032.47|11032.47|11031.98|11031.98|0
1624548280000|2021-06-24 15:24:40|11031.93|11031.93|11032.3|11032.3|11032.3|11032.3|11031.93|11031.93|0
1624548290000|2021-06-24 15:24:50|11032.09|11032.09|11031.8|11031.8|11032.3|11032.3|11031.8|11031.8|0
1624548300000|2021-06-24 15:25:00|11032.1|11032.1|11032.1|11032.1|11032.1|11032.1|11032.1|11032.1|0
1624548310000|2021-06-24 15:25:10|11032.6|11032.6|11032.56|11032.56|11033.04|11033.04|11032.53|11032.53|0
1624548320000|2021-06-24 15:25:20|11032.79|11032.79|11032.79|11032.79|11032.79|11032.79|11032.79|11032.79|0
1624548330000|2021-06-24 15:25:30|11032.84|11032.84|11032.92|11032.92|11032.92|11032.92|11032.84|11032.84|0
1624548340000|2021-06-24 15:25:40|11032.71|11032.71|11033.34|11033.34|11033.34|11033.34|11032.71|11032.71|0
1624548350000|2021-06-24 15:25:50|11033.14|11033.14|11032.71|11032.71|11033.23|11033.23|11032.71|11032.71|0
1624548360000|2021-06-24 15:26:00|11032.89|11032.89|11033.28|11033.28|11033.28|11033.28|11032.89|11032.89|0
1624548370000|2021-06-24 15:26:10|11034.26|11034.26|11034.26|11034.26|11034.26|11034.26|11034.26|11034.26|0
1624548380000|2021-06-24 15:26:20|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|0
1624548390000|2021-06-24 15:26:30|11034.26|11034.26|11035.89|11035.89|11036.04|11036.04|11034.26|11034.26|0
1624548400000|2021-06-24 15:26:40|11036.03|11036.03|11036.05|11036.05|11036.05|11036.05|11035.82|11035.82|0
1624548420000|2021-06-24 15:27:00|11036.25|11036.25|11035.36|11035.36|11036.54|11036.54|11035.36|11035.36|0
1624548430000|2021-06-24 15:27:10|11035.19|11035.19|11036.17|11036.17|11036.17|11036.17|11035.19|11035.19|0
1624548440000|2021-06-24 15:27:20|11036.37|11036.37|11036.37|11036.37|11036.37|11036.37|11036.37|11036.37|0
1624548450000|2021-06-24 15:27:30|11036.41|11036.41|11036.36|11036.36|11036.41|11036.41|11036.36|11036.36|0
1624548460000|2021-06-24 15:27:40|11036.57|11036.57|11036.66|11036.66|11036.66|11036.66|11036.15|11036.15|0
1624548470000|2021-06-24 15:27:50|11036.47|11036.47|11036.16|11036.16|11036.64|11036.64|11036.16|11036.16|0
1624548480000|2021-06-24 15:28:00|11036.37|11036.37|11037.23|11037.23|11037.23|11037.23|11036.27|11036.27|0
1624548490000|2021-06-24 15:28:10|11036.88|11036.88|11035.45|11035.45|11036.88|11036.88|11035.45|11035.45|0
1624548500000|2021-06-24 15:28:20|11034.97|11034.97|11034.47|11034.47|11035.34|11035.34|11034.47|11034.47|0
1624548510000|2021-06-24 15:28:30|11034.6|11034.6|11034.64|11034.64|11034.64|11034.64|11034.47|11034.47|0
1624548520000|2021-06-24 15:28:40|11034.85|11034.85|11034.01|11034.01|11035.87|11035.87|11033.67|11033.67|0
1624548530000|2021-06-24 15:28:50|11034.49|11034.49|11034.15|11034.15|11034.65|11034.65|11034.15|11034.15|0
1624548540000|2021-06-24 15:29:00|11034.64|11034.64|11035.8|11035.8|11036.29|11036.29|11034.64|11034.64|0
1624548550000|2021-06-24 15:29:10|11036.29|11036.29|11036.83|11036.83|11037.14|11037.14|11036.29|11036.29|0
1624548560000|2021-06-24 15:29:20|11037.03|11037.03|11039.45|11039.45|11039.45|11039.45|11036.83|11036.83|0
1624548570000|2021-06-24 15:29:30|11039.77|11039.77|11040.38|11040.38|11040.38|11040.38|11039.77|11039.77|0
1624548580000|2021-06-24 15:29:40|11040.04|11040.04|11041.06|11041.06|11042.9|11042.9|11040.04|11040.04|0
1624548590000|2021-06-24 15:29:50|11040.91|11040.91|11041.38|11041.38|11044.3|11044.3|11040.57|11040.57|0
1624605300000|2021-06-25 07:15:00|11032.02|11032.02|11031.64|11031.64|11032.02|11032.02|11031.64|11031.64|0
1624605310000|2021-06-25 07:15:10|11031.29|11031.29|11028|11028|11031.29|11031.29|11028|11028|0
1624605320000|2021-06-25 07:15:20|11027.66|11027.66|11027.66|11027.66|11027.66|11027.66|11027.66|11027.66|0
1624605330000|2021-06-25 07:15:30|11027.87|11027.87|11027.83|11027.83|11027.87|11027.87|11027.83|11027.83|0
1624605350000|2021-06-25 07:15:50|11028|11028|11028|11028|11028|11028|11027.83|11027.83|0
1624605360000|2021-06-25 07:16:00|11026.03|11026.03|11024.01|11024.01|11026.03|11026.03|11024.01|11024.01|0
1624605370000|2021-06-25 07:16:10|11024.35|11024.35|11023.87|11023.87|11024.35|11024.35|11023.87|11023.87|0
1624605380000|2021-06-25 07:16:20|11023.27|11023.27|11021.88|11021.88|11023.27|11023.27|11021.88|11021.88|0
1624605390000|2021-06-25 07:16:30|11020.9|11020.9|11020.68|11020.68|11020.9|11020.9|11020.68|11020.68|0
1624605400000|2021-06-25 07:16:40|11020.26|11020.26|11020.26|11020.26|11020.26|11020.26|11020.26|11020.26|0
1624605410000|2021-06-25 07:16:50|11020.05|11020.05|11020.05|11020.05|11020.05|11020.05|11020.05|11020.05|0
1624605420000|2021-06-25 07:17:00|11021.71|11021.71|11023.64|11023.64|11023.64|11023.64|11021.71|11021.71|0
1624605430000|2021-06-25 07:17:10|11023.72|11023.72|11023.72|11023.72|11023.72|11023.72|11023.72|11023.72|0
1624605490000|2021-06-25 07:18:10|11024.2|11024.2|11026.09|11026.09|11026.35|11026.35|11024.2|11024.2|0
1624605510000|2021-06-25 07:18:30|11025.67|11025.67|11026.53|11026.53|11026.53|11026.53|11025.67|11025.67|0
1624605520000|2021-06-25 07:18:40|11026.32|11026.32|11027.14|11027.14|11027.14|11027.14|11026.32|11026.32|0
1624605530000|2021-06-25 07:18:50|11026.71|11026.71|11024.63|11024.63|11026.71|11026.71|11024.63|11024.63|0
1624605540000|2021-06-25 07:19:00|11024.42|11024.42|11024.28|11024.28|11025.27|11025.27|11024.28|11024.28|0
1624605550000|2021-06-25 07:19:10|11024.07|11024.07|11024.47|11024.47|11024.47|11024.47|11024.07|11024.07|0
1624605570000|2021-06-25 07:19:30|11024.74|11024.74|11023.56|11023.56|11024.74|11024.74|11023.56|11023.56|0
1624605580000|2021-06-25 07:19:40|11023.39|11023.39|11022|11022|11023.39|11023.39|11022|11022|0
1624605590000|2021-06-25 07:19:50|11021.86|11021.86|11021.65|11021.65|11021.86|11021.86|11021.65|11021.65|0
1624605600000|2021-06-25 07:20:00|11022.29|11022.29|11022.55|11022.55|11023.51|11023.51|11022.29|11022.29|0
1624605610000|2021-06-25 07:20:10|11023.15|11023.15|11023.14|11023.14|11023.15|11023.15|11022.94|11022.94|0
1624605620000|2021-06-25 07:20:20|11023.35|11023.35|11022.85|11022.85|11023.35|11023.35|11022.36|11022.36|0
1624605630000|2021-06-25 07:20:30|11023.83|11023.83|11024.67|11024.67|11024.67|11024.67|11023.83|11023.83|0
1624605640000|2021-06-25 07:20:40|11025.07|11025.07|11025.07|11025.07|11025.07|11025.07|11025.07|11025.07|0
1624605660000|2021-06-25 07:21:00|11024.72|11024.72|11025.03|11025.03|11026.05|11026.05|11024.72|11024.72|0
1624605670000|2021-06-25 07:21:10|11024.43|11024.43|11023.75|11023.75|11024.43|11024.43|11023.75|11023.75|0
1624605700000|2021-06-25 07:21:40|11022.76|11022.76|11021.91|11021.91|11022.76|11022.76|11021.66|11021.66|0
1624605720000|2021-06-25 07:22:00|11021.68|11021.68|11021.07|11021.07|11021.9|11021.9|11021.07|11021.07|0
1624605730000|2021-06-25 07:22:10|11020.1|11020.1|11018.62|11018.62|11020.1|11020.1|11018.62|11018.62|0
1624605750000|2021-06-25 07:22:30|11018.46|11018.46|11018.11|11018.11|11018.46|11018.46|11018.11|11018.11|0
1624605790000|2021-06-25 07:23:10|11017.13|11017.13|11019.39|11019.39|11019.39|11019.39|11017.13|11017.13|0
1624605810000|2021-06-25 07:23:30|11018.97|11018.97|11018.97|11018.97|11018.97|11018.97|11018.97|11018.97|0
1624605830000|2021-06-25 07:23:50|11019.14|11019.14|11019.67|11019.67|11019.67|11019.67|11019.14|11019.14|0
1624605840000|2021-06-25 07:24:00|11019.46|11019.46|11019.46|11019.46|11019.46|11019.46|11019.46|11019.46|0
1624605850000|2021-06-25 07:24:10|11018.48|11018.48|11017.99|11017.99|11018.48|11018.48|11017.51|11017.51|0
1624605860000|2021-06-25 07:24:20|11018.09|11018.09|11018.79|11018.79|11018.79|11018.79|11018.09|11018.09|0
1624605870000|2021-06-25 07:24:30|11018.51|11018.51|11013.47|11013.47|11018.51|11018.51|11013.47|11013.47|0
1624605880000|2021-06-25 07:24:40|11012.95|11012.95|11013.37|11013.37|11013.37|11013.37|11012.78|11012.78|0
1624605890000|2021-06-25 07:24:50|11013.63|11013.63|11013.39|11013.39|11013.63|11013.63|11013.39|11013.39|0
1624605900000|2021-06-25 07:25:00|11012.96|11012.96|11008.62|11008.62|11012.96|11012.96|11008.62|11008.62|0
1624605930000|2021-06-25 07:25:30|11008.14|11008.14|11007.87|11007.87|11008.14|11008.14|11007.66|11007.66|0
1624605940000|2021-06-25 07:25:40|11007.39|11007.39|11007.39|11007.39|11007.39|11007.39|11007.39|11007.39|0
1624605950000|2021-06-25 07:25:50|11007.87|11007.87|11009.32|11009.32|11009.32|11009.32|11007.87|11007.87|0
1624605960000|2021-06-25 07:26:00|11010.3|11010.3|11010.39|11010.39|11010.39|11010.39|11010.3|11010.3|0
1624605970000|2021-06-25 07:26:10|11010.79|11010.79|11012.8|11012.8|11012.8|11012.8|11010.79|11010.79|0
1624605980000|2021-06-25 07:26:20|11013.78|11013.78|11014.26|11014.26|11014.26|11014.26|11013.78|11013.78|0
1624606000000|2021-06-25 07:26:40|11015.25|11015.25|11015.25|11015.25|11015.25|11015.25|11015.25|11015.25|0
1624606020000|2021-06-25 07:27:00|11015.45|11015.45|11015.45|11015.45|11015.45|11015.45|11015.45|11015.45|0
1624606030000|2021-06-25 07:27:10|11015.71|11015.71|11015.51|11015.51|11015.71|11015.71|11015.51|11015.51|0
1624606040000|2021-06-25 07:27:20|11015.76|11015.76|11015.76|11015.76|11015.76|11015.76|11015.76|11015.76|0
1624606050000|2021-06-25 07:27:30|11015.5|11015.5|11015.5|11015.5|11015.5|11015.5|11015.5|11015.5|0
1624606060000|2021-06-25 07:27:40|11015.67|11015.67|11017.11|11017.11|11017.11|11017.11|11015.67|11015.67|0
1624606070000|2021-06-25 07:27:50|11016.85|11016.85|11016.85|11016.85|11016.85|11016.85|11016.85|11016.85|0
1624606100000|2021-06-25 07:28:20|11017.02|11017.02|11016.33|11016.33|11017.35|11017.35|11016.33|11016.33|0
1624606120000|2021-06-25 07:28:40|11017.38|11017.38|11019.06|11019.06|11019.06|11019.06|11017.38|11017.38|0
1624606130000|2021-06-25 07:28:50|11019.44|11019.44|11019.57|11019.57|11019.57|11019.57|11019.44|11019.44|0
1624606150000|2021-06-25 07:29:10|11019.04|11019.04|11019.04|11019.04|11019.04|11019.04|11019.04|11019.04|0
1624606190000|2021-06-25 07:29:50|11018.56|11018.56|11019.82|11019.82|11019.82|11019.82|11018.56|11018.56|0
1624606200000|2021-06-25 07:30:00|11019.65|11019.65|11019.25|11019.25|11020.18|11020.18|11018.88|11018.88|0
1624606210000|2021-06-25 07:30:10|11018.77|11018.77|11019.17|11019.17|11019.17|11019.17|11018.77|11018.77|0
1624606220000|2021-06-25 07:30:20|11018.7|11018.7|11018.94|11018.94|11018.94|11018.94|11018.7|11018.7|0
1624606230000|2021-06-25 07:30:30|11018.7|11018.7|11019.15|11019.15|11019.15|11019.15|11018.7|11018.7|0
1624606250000|2021-06-25 07:30:50|11018.87|11018.87|11018.87|11018.87|11018.87|11018.87|11018.87|11018.87|0
1624606260000|2021-06-25 07:31:00|11019.35|11019.35|11019.83|11019.83|11019.83|11019.83|11019.35|11019.35|0
1624606280000|2021-06-25 07:31:20|11019.63|11019.63|11020.84|11020.84|11021.26|11021.26|11019.63|11019.63|0
1624606290000|2021-06-25 07:31:30|11021.24|11021.24|11021.03|11021.03|11021.24|11021.24|11021.03|11021.03|0
1624606300000|2021-06-25 07:31:40|11022.01|11022.01|11021.28|11021.28|11022.24|11022.24|11021.28|11021.28|0
1624606320000|2021-06-25 07:32:00|11021.53|11021.53|11021.66|11021.66|11021.66|11021.66|11021.53|11021.53|0
1624606330000|2021-06-25 07:32:10|11022.63|11022.63|11022.63|11022.63|11022.63|11022.63|11022.63|11022.63|0
1624606340000|2021-06-25 07:32:20|11022.84|11022.84|11022.84|11022.84|11022.84|11022.84|11022.84|11022.84|0
1624606350000|2021-06-25 07:32:30|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|0
1624606360000|2021-06-25 07:32:40|11022.07|11022.07|11022.07|11022.07|11022.07|11022.07|11022.07|11022.07|0
1624606370000|2021-06-25 07:32:50|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|0
1624606380000|2021-06-25 07:33:00|11022.52|11022.52|11022.63|11022.63|11022.63|11022.63|11022.52|11022.52|0
1624606400000|2021-06-25 07:33:20|11022.42|11022.42|11022.42|11022.42|11022.42|11022.42|11022.42|11022.42|0
1624606410000|2021-06-25 07:33:30|11021.43|11021.43|11021.43|11021.43|11021.43|11021.43|11021.43|11021.43|0
1624606420000|2021-06-25 07:33:40|11021.65|11021.65|11021.43|11021.43|11021.65|11021.65|11021.43|11021.43|0
1624606430000|2021-06-25 07:33:50|11021.22|11021.22|11021.22|11021.22|11021.22|11021.22|11021.22|11021.22|0
1624606440000|2021-06-25 07:34:00|11021.43|11021.43|11021.43|11021.43|11021.43|11021.43|11021.43|11021.43|0
1624606450000|2021-06-25 07:34:10|11020.95|11020.95|11020.45|11020.45|11021.43|11021.43|11020.45|11020.45|0
1624606490000|2021-06-25 07:34:50|11020.87|11020.87|11020.8|11020.8|11021.28|11021.28|11020.8|11020.8|0
1624606500000|2021-06-25 07:35:00|11019.81|11019.81|11019.81|11019.81|11019.81|11019.81|11019.81|11019.81|0
1624606510000|2021-06-25 07:35:10|11020.02|11020.02|11020.33|11020.33|11020.33|11020.33|11019.92|11019.92|0
1624606530000|2021-06-25 07:35:30|11020.68|11020.68|11020.68|11020.68|11020.68|11020.68|11020.68|11020.68|0
1624606540000|2021-06-25 07:35:40|11020.89|11020.89|11022.86|11022.86|11022.86|11022.86|11020.89|11020.89|0
1624606550000|2021-06-25 07:35:50|11023.39|11023.39|11022.9|11022.9|11023.39|11023.39|11022.9|11022.9|0
1624606560000|2021-06-25 07:36:00|11022.74|11022.74|11022.74|11022.74|11022.74|11022.74|11022.74|11022.74|0
1624606570000|2021-06-25 07:36:10|11022.31|11022.31|11022.31|11022.31|11022.31|11022.31|11022.31|11022.31|0
1624606580000|2021-06-25 07:36:20|11022.44|11022.44|11022.44|11022.44|11022.44|11022.44|11022.44|11022.44|0
1624606590000|2021-06-25 07:36:30|11023.04|11023.04|11023.04|11023.04|11023.04|11023.04|11023.04|11023.04|0
1624606600000|2021-06-25 07:36:40|11022.83|11022.83|11022.83|11022.83|11022.83|11022.83|11022.83|11022.83|0
1624606620000|2021-06-25 07:37:00|11021.84|11021.84|11022.22|11022.22|11022.22|11022.22|11021.72|11021.72|0
1624606640000|2021-06-25 07:37:20|11022.05|11022.05|11022.04|11022.04|11022.05|11022.05|11021.36|11021.36|0
1624606670000|2021-06-25 07:37:50|11021.56|11021.56|11021.36|11021.36|11021.56|11021.56|11021.36|11021.36|0
1624606680000|2021-06-25 07:38:00|11020.9|11020.9|11021.32|11021.32|11021.87|11021.87|11020.9|11020.9|0
1624606690000|2021-06-25 07:38:10|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|0
1624606700000|2021-06-25 07:38:20|11021.29|11021.29|11021.29|11021.29|11021.29|11021.29|11021.29|11021.29|0
1624606730000|2021-06-25 07:38:50|11020.87|11020.87|11022.42|11022.42|11022.42|11022.42|11020.87|11020.87|0
1624606750000|2021-06-25 07:39:10|11022.22|11022.22|11022.22|11022.22|11022.22|11022.22|11022.22|11022.22|0
1624606770000|2021-06-25 07:39:30|11022.64|11022.64|11023.07|11023.07|11023.07|11023.07|11022.64|11022.64|0
1624606780000|2021-06-25 07:39:40|11022.85|11022.85|11023.34|11023.34|11023.34|11023.34|11022.85|11022.85|0
1624606800000|2021-06-25 07:40:00|11022.92|11022.92|11022.92|11022.92|11022.92|11022.92|11022.92|11022.92|0
1624606810000|2021-06-25 07:40:10|11023.4|11023.4|11023.4|11023.4|11023.4|11023.4|11023.4|11023.4|0
1624606830000|2021-06-25 07:40:30|11023.6|11023.6|11023.6|11023.6|11023.6|11023.6|11023.6|11023.6|0
1624606840000|2021-06-25 07:40:40|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|0
1624606860000|2021-06-25 07:41:00|11024.26|11024.26|11024.26|11024.26|11024.26|11024.26|11024.02|11024.02|0
1624606870000|2021-06-25 07:41:10|11023.79|11023.79|11023.79|11023.79|11023.79|11023.79|11023.79|11023.79|0
1624606910000|2021-06-25 07:41:50|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|0
1624606920000|2021-06-25 07:42:00|11023.09|11023.09|11022.56|11022.56|11023.09|11023.09|11022.56|11022.56|0
1624606940000|2021-06-25 07:42:20|11022.77|11022.77|11022.98|11022.98|11022.98|11022.98|11022.77|11022.77|0
1624606970000|2021-06-25 07:42:50|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|0
1624607000000|2021-06-25 07:43:20|11023.54|11023.54|11023.54|11023.54|11023.54|11023.54|11023.54|11023.54|0
1624607020000|2021-06-25 07:43:40|11023.3|11023.3|11023.3|11023.3|11023.3|11023.3|11023.3|11023.3|0
1624607030000|2021-06-25 07:43:50|11023.43|11023.43|11023.69|11023.69|11023.69|11023.69|11023.43|11023.43|0
1624607040000|2021-06-25 07:44:00|11025.13|11025.13|11025.4|11025.4|11025.4|11025.4|11025.13|11025.13|0
1624607050000|2021-06-25 07:44:10|11025.8|11025.8|11025.94|11025.94|11025.99|11025.99|11025.65|11025.65|0
1624607070000|2021-06-25 07:44:30|11026.2|11026.2|11026.2|11026.2|11026.2|11026.2|11026.2|11026.2|0
1624607080000|2021-06-25 07:44:40|11026.54|11026.54|11026.54|11026.54|11026.54|11026.54|11026.54|11026.54|0
1624607090000|2021-06-25 07:44:50|11026.74|11026.74|11026.95|11026.95|11026.95|11026.95|11026.74|11026.74|0
1624607100000|2021-06-25 07:45:00|11027.3|11027.3|11028.22|11028.22|11028.43|11028.43|11027.3|11027.3|0
1624607110000|2021-06-25 07:45:10|11027.83|11027.83|11027.83|11027.83|11027.83|11027.83|11027.83|11027.83|0
1624607130000|2021-06-25 07:45:30|11027.62|11027.62|11027.62|11027.62|11027.62|11027.62|11027.62|11027.62|0
1624607170000|2021-06-25 07:46:10|11027.42|11027.42|11026.47|11026.47|11027.42|11027.42|11026.47|11026.47|0
1624607180000|2021-06-25 07:46:20|11026.74|11026.74|11029.23|11029.23|11029.23|11029.23|11026.74|11026.74|0
1624607200000|2021-06-25 07:46:40|11030.21|11030.21|11030.06|11030.06|11030.21|11030.21|11030.06|11030.06|0
1624607260000|2021-06-25 07:47:40|11031.01|11031.01|11031.35|11031.35|11031.35|11031.35|11031.01|11031.01|0
1624607270000|2021-06-25 07:47:50|11030.66|11030.66|11030.31|11030.31|11030.66|11030.66|11030.31|11030.31|0
1624607280000|2021-06-25 07:48:00|11030.82|11030.82|11030.82|11030.82|11030.82|11030.82|11030.82|11030.82|0
1624607300000|2021-06-25 07:48:20|11030.62|11030.62|11031.1|11031.1|11031.1|11031.1|11030.62|11030.62|0
1624607310000|2021-06-25 07:48:30|11031.58|11031.58|11031.98|11031.98|11031.98|11031.98|11031.58|11031.58|0
1624607320000|2021-06-25 07:48:40|11031.75|11031.75|11031.28|11031.28|11031.75|11031.75|11031.28|11031.28|0
1624607340000|2021-06-25 07:49:00|11031.53|11031.53|11031.53|11031.53|11031.53|11031.53|11031.53|11031.53|0
1624607350000|2021-06-25 07:49:10|11031.29|11031.29|11031.33|11031.33|11031.33|11031.33|11031.29|11031.29|0
1624607390000|2021-06-25 07:49:50|11031.56|11031.56|11031.73|11031.73|11031.73|11031.73|11031.56|11031.56|0
1624607400000|2021-06-25 07:50:00|11031.5|11031.5|11031.83|11031.83|11031.98|11031.98|11031.5|11031.5|0
1624607410000|2021-06-25 07:50:10|11030.84|11030.84|11030.84|11030.84|11030.84|11030.84|11030.84|11030.84|0
1624607420000|2021-06-25 07:50:20|11030.88|11030.88|11031.08|11031.08|11031.08|11031.08|11030.88|11030.88|0
1624607450000|2021-06-25 07:50:50|11031.56|11031.56|11031.56|11031.56|11031.56|11031.56|11031.56|11031.56|0
1624607470000|2021-06-25 07:51:10|11031.98|11031.98|11032.15|11032.15|11032.15|11032.15|11031.98|11031.98|0
1624607480000|2021-06-25 07:51:20|11031.91|11031.91|11031.91|11031.91|11031.91|11031.91|11031.91|11031.91|0
1624607490000|2021-06-25 07:51:30|11032.04|11032.04|11032.73|11032.73|11032.73|11032.73|11032.04|11032.04|0
1624607530000|2021-06-25 07:52:10|11032.97|11032.97|11033.18|11033.18|11033.18|11033.18|11032.97|11032.97|0
1624607540000|2021-06-25 07:52:20|11032.58|11032.58|11033.18|11033.18|11033.18|11033.18|11032.58|11032.58|0
1624607570000|2021-06-25 07:52:50|11033.34|11033.34|11037.51|11037.51|11037.51|11037.51|11033.34|11033.34|0
1624607580000|2021-06-25 07:53:00|11036.54|11036.54|11036.75|11036.75|11036.75|11036.75|11036.54|11036.54|0
1624607590000|2021-06-25 07:53:10|11036.55|11036.55|11035.86|11035.86|11036.55|11036.55|11035.86|11035.86|0
1624607600000|2021-06-25 07:53:20|11036.09|11036.09|11036.09|11036.09|11036.09|11036.09|11036.09|11036.09|0
1624607610000|2021-06-25 07:53:30|11037.06|11037.06|11037.06|11037.06|11037.06|11037.06|11037.06|11037.06|0
1624607630000|2021-06-25 07:53:50|11037.19|11037.19|11038.15|11038.15|11038.15|11038.15|11037.19|11037.19|0
1624607640000|2021-06-25 07:54:00|11038.79|11038.79|11038.79|11038.79|11038.79|11038.79|11038.79|11038.79|0
1624607650000|2021-06-25 07:54:10|11039.02|11039.02|11039.02|11039.02|11039.02|11039.02|11039.02|11039.02|0
1624607660000|2021-06-25 07:54:20|11038.6|11038.6|11038.6|11038.6|11038.6|11038.6|11038.6|11038.6|0
1624607690000|2021-06-25 07:54:50|11039.08|11039.08|11038.77|11038.77|11039.08|11039.08|11038.77|11038.77|0
1624607700000|2021-06-25 07:55:00|11039.03|11039.03|11039.03|11039.03|11039.03|11039.03|11039.03|11039.03|0
1624607710000|2021-06-25 07:55:10|11039.51|11039.51|11039.23|11039.23|11039.51|11039.51|11039.23|11039.23|0
1624607720000|2021-06-25 07:55:20|11039.44|11039.44|11039.44|11039.44|11039.44|11039.44|11039.44|11039.44|0
1624607760000|2021-06-25 07:56:00|11039.17|11039.17|11039.17|11039.17|11039.17|11039.17|11039.17|11039.17|0
1624607810000|2021-06-25 07:56:50|11039.43|11039.43|11039.43|11039.43|11039.43|11039.43|11039.43|11039.43|0
1624607820000|2021-06-25 07:57:00|11039.64|11039.64|11039.99|11039.99|11039.99|11039.99|11039.24|11039.24|0
1624607830000|2021-06-25 07:57:10|11040.97|11040.97|11040.97|11040.97|11040.97|11040.97|11040.97|11040.97|0
1624607840000|2021-06-25 07:57:20|11041.77|11041.77|11041.57|11041.57|11041.77|11041.77|11041.57|11041.57|0
1624607850000|2021-06-25 07:57:30|11041.71|11041.71|11041.71|11041.71|11041.71|11041.71|11041.71|11041.71|0
1624607860000|2021-06-25 07:57:40|11041.55|11041.55|11041.38|11041.38|11041.55|11041.55|11041.38|11041.38|0
1624607920000|2021-06-25 07:58:40|11041.57|11041.57|11041.57|11041.57|11041.57|11041.57|11041.57|11041.57|0
1624607930000|2021-06-25 07:58:50|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|0
1624607960000|2021-06-25 07:59:20|11042.05|11042.05|11041.7|11041.7|11042.05|11042.05|11041.57|11041.57|0
1624608000000|2021-06-25 08:00:00|11041.35|11041.35|11041.48|11041.48|11041.48|11041.48|11041|11041|0
1624608010000|2021-06-25 08:00:10|11041.88|11041.88|11041.24|11041.24|11041.88|11041.88|11041.24|11041.24|0
1624608040000|2021-06-25 08:00:40|11041.42|11041.42|11041.42|11041.42|11041.42|11041.42|11041.42|11041.42|0
1624608060000|2021-06-25 08:01:00|11041.21|11041.21|11041.54|11041.54|11041.54|11041.54|11041.21|11041.21|0
1624608070000|2021-06-25 08:01:10|11041.36|11041.36|11041.36|11041.36|11041.36|11041.36|11041.36|11041.36|0
1624608080000|2021-06-25 08:01:20|11040.37|11040.37|11040.37|11040.37|11040.37|11040.37|11040.37|11040.37|0
1624608090000|2021-06-25 08:01:30|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|0
1624608120000|2021-06-25 08:02:00|11039.6|11039.6|11038.23|11038.23|11039.6|11039.6|11038.23|11038.23|0
1624608130000|2021-06-25 08:02:10|11038.44|11038.44|11038.44|11038.44|11038.44|11038.44|11038.44|11038.44|0
1624608170000|2021-06-25 08:02:50|11038.23|11038.23|11038.23|11038.23|11038.23|11038.23|11038.23|11038.23|0
1624608180000|2021-06-25 08:03:00|11037.83|11037.83|11037.83|11037.83|11037.83|11037.83|11037.83|11037.83|0
1624608190000|2021-06-25 08:03:10|11038.03|11038.03|11037.82|11037.82|11038.03|11038.03|11037.82|11037.82|0
1624608200000|2021-06-25 08:03:20|11037.56|11037.56|11037.08|11037.08|11037.56|11037.56|11037.08|11037.08|0
1624608210000|2021-06-25 08:03:30|11037.51|11037.51|11037.91|11037.91|11037.91|11037.91|11037.51|11037.51|0
1624608240000|2021-06-25 08:04:00|11038.89|11038.89|11039.24|11039.24|11039.24|11039.24|11038.89|11038.89|0
1624608280000|2021-06-25 08:04:40|11039.41|11039.41|11039.41|11039.41|11039.41|11039.41|11039.41|11039.41|0
1624608300000|2021-06-25 08:05:00|11039.62|11039.62|11039.62|11039.62|11039.62|11039.62|11039.62|11039.62|0
1624608310000|2021-06-25 08:05:10|11039.85|11039.85|11039.69|11039.69|11039.85|11039.85|11039.69|11039.69|0
1624608320000|2021-06-25 08:05:20|11040.03|11040.03|11041.28|11041.28|11041.28|11041.28|11039.35|11039.35|0
1624608330000|2021-06-25 08:05:30|11041.76|11041.76|11042.24|11042.24|11042.24|11042.24|11041.76|11041.76|0
1624608350000|2021-06-25 08:05:50|11042.45|11042.45|11042.45|11042.45|11042.45|11042.45|11042.45|11042.45|0
1624608360000|2021-06-25 08:06:00|11043.44|11043.44|11042.67|11042.67|11043.44|11043.44|11042.45|11042.45|0
1624608370000|2021-06-25 08:06:10|11042.51|11042.51|11041.27|11041.27|11042.99|11042.99|11041.27|11041.27|0
1624608380000|2021-06-25 08:06:20|11040.59|11040.59|11040.93|11040.93|11040.93|11040.93|11040.33|11040.33|0
1624608400000|2021-06-25 08:06:40|11041.35|11041.35|11041.81|11041.81|11041.81|11041.81|11041.35|11041.35|0
1624608410000|2021-06-25 08:06:50|11041.01|11041.01|11041.21|11041.21|11041.21|11041.21|11041.01|11041.01|0
1624608420000|2021-06-25 08:07:00|11041.37|11041.37|11041.66|11041.66|11041.66|11041.66|11041.37|11041.37|0
1624608430000|2021-06-25 08:07:10|11040.21|11040.21|11040.21|11040.21|11040.21|11040.21|11040.21|11040.21|0
1624608440000|2021-06-25 08:07:20|11040.69|11040.69|11039.71|11039.71|11040.69|11040.69|11039.71|11039.71|0
1624608480000|2021-06-25 08:08:00|11039.36|11039.36|11041.14|11041.14|11041.14|11041.14|11039.36|11039.36|0
1624608490000|2021-06-25 08:08:10|11041.49|11041.49|11041.49|11041.49|11041.49|11041.49|11041.49|11041.49|0
1624608500000|2021-06-25 08:08:20|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|0
1624608520000|2021-06-25 08:08:40|11042.95|11042.95|11043.94|11043.94|11043.94|11043.94|11042.95|11042.95|0
1624608530000|2021-06-25 08:08:50|11044.17|11044.17|11044.22|11044.22|11044.22|11044.22|11044.17|11044.17|0
1624608560000|2021-06-25 08:09:20|11044.01|11044.01|11044.01|11044.01|11044.01|11044.01|11044.01|11044.01|0
1624608570000|2021-06-25 08:09:30|11044.06|11044.06|11044.23|11044.23|11044.23|11044.23|11044.06|11044.06|0
1624608580000|2021-06-25 08:09:40|11044.38|11044.38|11044.93|11044.93|11044.93|11044.93|11044.38|11044.38|0
1624608590000|2021-06-25 08:09:50|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|0
1624608600000|2021-06-25 08:10:00|11045.6|11045.6|11045.6|11045.6|11045.6|11045.6|11045.6|11045.6|0
1624608610000|2021-06-25 08:10:10|11046.12|11046.12|11044.79|11044.79|11046.12|11046.12|11044.79|11044.79|0
1624608620000|2021-06-25 08:10:20|11044.94|11044.94|11044.79|11044.79|11044.94|11044.94|11044.79|11044.79|0
1624608630000|2021-06-25 08:10:30|11044.57|11044.57|11046.02|11046.02|11046.02|11046.02|11044.57|11044.57|0
1624608660000|2021-06-25 08:11:00|11045.79|11045.79|11045.36|11045.36|11045.79|11045.79|11045.36|11045.36|0
1624608670000|2021-06-25 08:11:10|11045.76|11045.76|11045.56|11045.56|11045.76|11045.76|11045.56|11045.56|0
1624608690000|2021-06-25 08:11:30|11049.5|11049.5|11053.12|11053.12|11053.12|11053.12|11049.5|11049.5|0
1624608720000|2021-06-25 08:12:00|11052.13|11052.13|11051.51|11051.51|11052.13|11052.13|11051.51|11051.51|0
1624608730000|2021-06-25 08:12:10|11052.31|11052.31|11052.51|11052.51|11052.51|11052.51|11052.31|11052.31|0
1624608740000|2021-06-25 08:12:20|11052.03|11052.03|11052.03|11052.03|11052.03|11052.03|11052.03|11052.03|0
1624608750000|2021-06-25 08:12:30|11051.8|11051.8|11051.73|11051.73|11051.8|11051.8|11051.73|11051.73|0
1624608760000|2021-06-25 08:12:40|11051.89|11051.89|11051.89|11051.89|11051.89|11051.89|11051.89|11051.89|0
1624608770000|2021-06-25 08:12:50|11051.97|11051.97|11051.97|11051.97|11051.97|11051.97|11051.97|11051.97|0
1624608810000|2021-06-25 08:13:30|11052.02|11052.02|11052.07|11052.07|11052.07|11052.07|11052.02|11052.02|0
1624608820000|2021-06-25 08:13:40|11052.2|11052.2|11052.2|11052.2|11052.33|11052.33|11052.2|11052.2|0
1624608830000|2021-06-25 08:13:50|11049.24|11049.24|11051.21|11051.21|11051.21|11051.21|11049.24|11049.24|0
1624608840000|2021-06-25 08:14:00|11053.18|11053.18|11053.18|11053.18|11053.18|11053.18|11053.18|11053.18|0
1624608850000|2021-06-25 08:14:10|11052.2|11052.2|11052.2|11052.2|11052.2|11052.2|11052.2|11052.2|0
1624608860000|2021-06-25 08:14:20|11052.41|11052.41|11052.41|11052.41|11052.41|11052.41|11052.41|11052.41|0
1624608880000|2021-06-25 08:14:40|11052.21|11052.21|11052.21|11052.21|11052.21|11052.21|11052.21|11052.21|0
1624608900000|2021-06-25 08:15:00|11051.81|11051.81|11052.01|11052.01|11052.01|11052.01|11051.61|11051.61|0
1624608910000|2021-06-25 08:15:10|11052.52|11052.52|11052.84|11052.84|11053.48|11053.48|11052.52|11052.52|0
1624608920000|2021-06-25 08:15:20|11052.58|11052.58|11052.47|11052.47|11052.58|11052.58|11052.32|11052.32|0
1624608930000|2021-06-25 08:15:30|11052.26|11052.26|11052.26|11052.26|11052.26|11052.26|11052.26|11052.26|0
1624608940000|2021-06-25 08:15:40|11052.18|11052.18|11052.1|11052.1|11052.18|11052.18|11052.1|11052.1|0
1624608960000|2021-06-25 08:16:00|11051.12|11051.12|11051.35|11051.35|11051.35|11051.35|11051.12|11051.12|0
1624608970000|2021-06-25 08:16:10|11051|11051|11050.26|11050.26|11051|11051|11050.26|11050.26|0
1624608980000|2021-06-25 08:16:20|11050.04|11050.04|11049.88|11049.88|11050.04|11050.04|11049.88|11049.88|0
1624609000000|2021-06-25 08:16:40|11049.99|11049.99|11049.99|11049.99|11049.99|11049.99|11049.99|11049.99|0
1624609010000|2021-06-25 08:16:50|11049.78|11049.78|11050.21|11050.21|11050.21|11050.21|11049.52|11049.52|0
1624609020000|2021-06-25 08:17:00|11051.2|11051.2|11051.4|11051.4|11052.18|11052.18|11051.2|11051.2|0
1624609040000|2021-06-25 08:17:20|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|0
1624609050000|2021-06-25 08:17:30|11052.6|11052.6|11051.9|11051.9|11052.6|11052.6|11051.9|11051.9|0
1624609080000|2021-06-25 08:18:00|11052.6|11052.6|11052.81|11052.81|11052.81|11052.81|11052.6|11052.6|0
1624609100000|2021-06-25 08:18:20|11052.79|11052.79|11052.79|11052.79|11052.79|11052.79|11052.79|11052.79|0
1624609120000|2021-06-25 08:18:40|11052.59|11052.59|11052.42|11052.42|11052.59|11052.59|11052.42|11052.42|0
1624609130000|2021-06-25 08:18:50|11052.22|11052.22|11052.71|11052.71|11053.05|11053.05|11052.22|11052.22|0
1624609150000|2021-06-25 08:19:10|11052.76|11052.76|11052.76|11052.76|11052.76|11052.76|11052.76|11052.76|0
1624609170000|2021-06-25 08:19:30|11053.24|11053.24|11053.24|11053.24|11053.24|11053.24|11053.24|11053.24|0
1624609180000|2021-06-25 08:19:40|11053.37|11053.37|11053.37|11053.37|11053.37|11053.37|11053.37|11053.37|0
1624609190000|2021-06-25 08:19:50|11054.36|11054.36|11055.74|11055.74|11055.74|11055.74|11054.36|11054.36|0
1624609240000|2021-06-25 08:20:40|11058.7|11058.7|11057.71|11057.71|11058.7|11058.7|11057.71|11057.71|0
1624609250000|2021-06-25 08:20:50|11056.73|11056.73|11058.17|11058.17|11058.17|11058.17|11056.73|11056.73|0
1624609260000|2021-06-25 08:21:00|11057.21|11057.21|11056.24|11056.24|11057.21|11057.21|11056.24|11056.24|0
1624609280000|2021-06-25 08:21:20|11056.37|11056.37|11056.37|11056.37|11056.37|11056.37|11056.37|11056.37|0
1624609290000|2021-06-25 08:21:30|11056.03|11056.03|11056.03|11056.03|11056.03|11056.03|11056.03|11056.03|0
1624609300000|2021-06-25 08:21:40|11056.37|11056.37|11056.37|11056.37|11056.37|11056.37|11056.37|11056.37|0
1624609320000|2021-06-25 08:22:00|11056.45|11056.45|11056.45|11056.45|11056.45|11056.45|11056.45|11056.45|0
1624609340000|2021-06-25 08:22:20|11056.58|11056.58|11055.6|11055.6|11056.58|11056.58|11055.6|11055.6|0
1624609350000|2021-06-25 08:22:30|11055|11055|11054.79|11054.79|11055|11055|11054.79|11054.79|0
1624609360000|2021-06-25 08:22:40|11054.67|11054.67|11054.54|11054.54|11054.67|11054.67|11054.54|11054.54|0
1624609370000|2021-06-25 08:22:50|11054.94|11054.94|11054.94|11054.94|11054.94|11054.94|11054.94|11054.94|0
1624609380000|2021-06-25 08:23:00|11055.15|11055.15|11055.15|11055.15|11055.15|11055.15|11055.15|11055.15|0
1624609440000|2021-06-25 08:24:00|11054.89|11054.89|11053.44|11053.44|11054.89|11054.89|11052.96|11052.96|0
1624609450000|2021-06-25 08:24:10|11052.46|11052.46|11052.46|11052.46|11052.46|11052.46|11052.46|11052.46|0
1624609460000|2021-06-25 08:24:20|11051.66|11051.66|11051.66|11051.66|11051.66|11051.66|11051.66|11051.66|0
1624609470000|2021-06-25 08:24:30|11051.46|11051.46|11051.34|11051.34|11051.46|11051.46|11051.29|11051.29|0
1624609480000|2021-06-25 08:24:40|11051.29|11051.29|11050.89|11050.89|11051.29|11051.29|11050.89|11050.89|0
1624609490000|2021-06-25 08:24:50|11051.02|11051.02|11051.02|11051.02|11051.02|11051.02|11051.02|11051.02|0
1624609500000|2021-06-25 08:25:00|11050.54|11050.54|11050.06|11050.06|11050.54|11050.54|11050.06|11050.06|0
1624609510000|2021-06-25 08:25:10|11049.57|11049.57|11049.26|11049.26|11049.57|11049.57|11049.26|11049.26|0
1624609520000|2021-06-25 08:25:20|11047.29|11047.29|11046.54|11046.54|11047.29|11047.29|11046.54|11046.54|0
1624609540000|2021-06-25 08:25:40|11046.67|11046.67|11046.67|11046.67|11046.67|11046.67|11046.67|11046.67|0
1624609560000|2021-06-25 08:26:00|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|0
1624609570000|2021-06-25 08:26:10|11046.36|11046.36|11046.36|11046.36|11046.36|11046.36|11046.36|11046.36|0
1624609590000|2021-06-25 08:26:30|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|0
1624609600000|2021-06-25 08:26:40|11046.65|11046.65|11046.65|11046.65|11046.65|11046.65|11046.65|11046.65|0
1624609620000|2021-06-25 08:27:00|11046.48|11046.48|11045.13|11045.13|11046.48|11046.48|11044.78|11044.78|0
1624609650000|2021-06-25 08:27:30|11044.71|11044.71|11044.91|11044.91|11044.91|11044.91|11044.71|11044.71|0
1624609660000|2021-06-25 08:27:40|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|0
1624609690000|2021-06-25 08:28:10|11044.61|11044.61|11044.96|11044.96|11044.96|11044.96|11044.61|11044.61|0
1624609710000|2021-06-25 08:28:30|11045.16|11045.16|11045.16|11045.16|11045.16|11045.16|11045.16|11045.16|0
1624609730000|2021-06-25 08:28:50|11045.56|11045.56|11045.56|11045.56|11045.56|11045.56|11045.56|11045.56|0
1624609750000|2021-06-25 08:29:10|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|0
1624609760000|2021-06-25 08:29:20|11046.95|11046.95|11046.52|11046.52|11046.95|11046.95|11046.52|11046.52|0
1624609810000|2021-06-25 08:30:10|11046.67|11046.67|11046.67|11046.67|11046.67|11046.67|11046.67|11046.67|0
1624609820000|2021-06-25 08:30:20|11046.46|11046.46|11046.81|11046.81|11046.81|11046.81|11046.46|11046.46|0
1624609850000|2021-06-25 08:30:50|11047.78|11047.78|11047.78|11047.78|11047.78|11047.78|11047.78|11047.78|0
1624609860000|2021-06-25 08:31:00|11048.28|11048.28|11047.28|11047.28|11049.27|11049.27|11047.28|11047.28|0
1624609870000|2021-06-25 08:31:10|11047.2|11047.2|11046.8|11046.8|11047.2|11047.2|11046.8|11046.8|0
1624609880000|2021-06-25 08:31:20|11047|11047|11047|11047|11047|11047|11047|11047|0
1624609890000|2021-06-25 08:31:30|11047.4|11047.4|11047.61|11047.61|11047.61|11047.61|11047.4|11047.4|0
1624609930000|2021-06-25 08:32:10|11047.87|11047.87|11047.87|11047.87|11047.87|11047.87|11047.87|11047.87|0
1624609970000|2021-06-25 08:32:50|11048.86|11048.86|11048.99|11048.99|11048.99|11048.99|11048.86|11048.86|0
1624609980000|2021-06-25 08:33:00|11048.89|11048.89|11049.91|11049.91|11049.91|11049.91|11048.89|11048.89|0
1624610000000|2021-06-25 08:33:20|11050.89|11050.89|11050.89|11050.89|11050.89|11050.89|11050.89|11050.89|0
1624610010000|2021-06-25 08:33:30|11051.88|11051.88|11051.88|11051.88|11051.88|11051.88|11051.88|11051.88|0
1624610020000|2021-06-25 08:33:40|11052.36|11052.36|11051.59|11051.59|11052.36|11052.36|11051.59|11051.59|0
1624610040000|2021-06-25 08:34:00|11050.63|11050.63|11049.63|11049.63|11050.63|11050.63|11049.63|11049.63|0
1624610080000|2021-06-25 08:34:40|11049.49|11049.49|11049.63|11049.63|11049.63|11049.63|11049.49|11049.49|0
1624610100000|2021-06-25 08:35:00|11049.84|11049.84|11050.05|11050.05|11050.05|11050.05|11049.84|11049.84|0
1624610110000|2021-06-25 08:35:10|11050.47|11050.47|11050.71|11050.71|11050.71|11050.71|11050.47|11050.47|0
1624610120000|2021-06-25 08:35:20|11050.2|11050.2|11050.2|11050.2|11050.2|11050.2|11050.2|11050.2|0
1624610130000|2021-06-25 08:35:30|11050.05|11050.05|11050.31|11050.31|11050.31|11050.31|11050.05|11050.05|0
1624610170000|2021-06-25 08:36:10|11051.27|11051.27|11051.75|11051.75|11051.75|11051.75|11051.27|11051.27|0
1624610190000|2021-06-25 08:36:30|11051.55|11051.55|11051.55|11051.55|11051.55|11051.55|11051.55|11051.55|0
1624610200000|2021-06-25 08:36:40|11052.54|11052.54|11053.96|11053.96|11053.96|11053.96|11052.54|11052.54|0
1624610210000|2021-06-25 08:36:50|11054.17|11054.17|11054.38|11054.38|11054.38|11054.38|11054.17|11054.17|0
1624610220000|2021-06-25 08:37:00|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|0
1624610230000|2021-06-25 08:37:10|11054.75|11054.75|11054.67|11054.67|11054.75|11054.75|11054.24|11054.24|0
1624610240000|2021-06-25 08:37:20|11055.05|11055.05|11055.05|11055.05|11055.05|11055.05|11055.05|11055.05|0
1624610250000|2021-06-25 08:37:30|11055.22|11055.22|11056.74|11056.74|11056.74|11056.74|11055.22|11055.22|0
1624610270000|2021-06-25 08:37:50|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|0
1624610280000|2021-06-25 08:38:00|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|0
1624610290000|2021-06-25 08:38:10|11055.72|11055.72|11055.93|11055.93|11055.93|11055.93|11055.72|11055.72|0
1624610300000|2021-06-25 08:38:20|11056.14|11056.14|11056.3|11056.3|11056.3|11056.3|11056.14|11056.14|0
1624610310000|2021-06-25 08:38:30|11056|11056|11056|11056|11056|11056|11056|11056|0
1624610320000|2021-06-25 08:38:40|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|0
1624610350000|2021-06-25 08:39:10|11056.96|11056.96|11056.96|11056.96|11056.96|11056.96|11056.96|11056.96|0
1624610370000|2021-06-25 08:39:30|11057.31|11057.31|11056.62|11056.62|11057.31|11057.31|11056.62|11056.62|0
1624610380000|2021-06-25 08:39:40|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|0
1624610390000|2021-06-25 08:39:50|11057.35|11057.35|11058.43|11058.43|11058.43|11058.43|11057.35|11057.35|0
1624610400000|2021-06-25 08:40:00|11057.94|11057.94|11057.89|11057.89|11057.94|11057.94|11057.46|11057.46|0
1624610410000|2021-06-25 08:40:10|11056.9|11056.9|11057.89|11057.89|11057.89|11057.89|11056.9|11056.9|0
1624610430000|2021-06-25 08:40:30|11058.1|11058.1|11058.1|11058.1|11058.44|11058.44|11058.1|11058.1|0
1624610440000|2021-06-25 08:40:40|11057.61|11057.61|11058.04|11058.04|11058.04|11058.04|11057.61|11057.61|0
1624610450000|2021-06-25 08:40:50|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|0
1624610460000|2021-06-25 08:41:00|11058.46|11058.46|11058.46|11058.46|11058.46|11058.46|11058.46|11058.46|0
1624610490000|2021-06-25 08:41:30|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|0
1624610500000|2021-06-25 08:41:40|11058.51|11058.51|11058.3|11058.3|11058.51|11058.51|11058.3|11058.3|0
1624610540000|2021-06-25 08:42:20|11057.82|11057.82|11057.82|11057.82|11057.82|11057.82|11057.82|11057.82|0
1624610550000|2021-06-25 08:42:30|11056.37|11056.37|11056.2|11056.2|11056.37|11056.37|11056.2|11056.2|0
1624610560000|2021-06-25 08:42:40|11056.02|11056.02|11057.99|11057.99|11057.99|11057.99|11056.02|11056.02|0
1624610570000|2021-06-25 08:42:50|11058.41|11058.41|11058.41|11058.41|11058.41|11058.41|11058.41|11058.41|0
1624610580000|2021-06-25 08:43:00|11060.34|11060.34|11060.34|11060.34|11060.34|11060.34|11060.34|11060.34|0
1624610590000|2021-06-25 08:43:10|11060.74|11060.74|11058.81|11058.81|11060.74|11060.74|11058.81|11058.81|0
1624610630000|2021-06-25 08:43:50|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|0
1624610640000|2021-06-25 08:44:00|11058.16|11058.16|11058.16|11058.16|11058.16|11058.16|11058.16|11058.16|0
1624610650000|2021-06-25 08:44:10|11058.39|11058.39|11060.65|11060.65|11060.65|11060.65|11058.39|11058.39|0
1624610660000|2021-06-25 08:44:20|11061.63|11061.63|11061.63|11061.63|11061.63|11061.63|11061.63|11061.63|0
1624610670000|2021-06-25 08:44:30|11062.12|11062.12|11060.63|11060.63|11062.12|11062.12|11060.15|11060.15|0
1624610700000|2021-06-25 08:45:00|11060.47|11060.47|11060.9|11060.9|11060.9|11060.9|11060.47|11060.47|0
1624610710000|2021-06-25 08:45:10|11059.91|11059.91|11059.56|11059.56|11059.91|11059.91|11059.56|11059.56|0
1624610720000|2021-06-25 08:45:20|11059.21|11059.21|11059.21|11059.21|11059.21|11059.21|11059.21|11059.21|0
1624610760000|2021-06-25 08:46:00|11058.98|11058.98|11058.98|11058.98|11058.98|11058.98|11058.98|11058.98|0
1624610770000|2021-06-25 08:46:10|11057.01|11057.01|11056.8|11056.8|11057.01|11057.01|11056.8|11056.8|0
1624610790000|2021-06-25 08:46:30|11056.89|11056.89|11057.04|11057.04|11057.04|11057.04|11056.8|11056.8|0
1624610800000|2021-06-25 08:46:40|11057.09|11057.09|11057.09|11057.09|11057.09|11057.09|11057.09|11057.09|0
1624610810000|2021-06-25 08:46:50|11057.24|11057.24|11057.24|11057.24|11057.24|11057.24|11057.24|11057.24|0
1624610820000|2021-06-25 08:47:00|11057.48|11057.48|11057.9|11057.9|11057.9|11057.9|11057.48|11057.48|0
1624610840000|2021-06-25 08:47:20|11058.33|11058.33|11058.33|11058.33|11058.33|11058.33|11058.33|11058.33|0
1624610850000|2021-06-25 08:47:30|11058.28|11058.28|11059.24|11059.24|11059.24|11059.24|11058.28|11058.28|0
1624610890000|2021-06-25 08:48:10|11059.46|11059.46|11059.46|11059.46|11059.46|11059.46|11059.46|11059.46|0
1624610900000|2021-06-25 08:48:20|11059.56|11059.56|11058.87|11058.87|11059.61|11059.61|11058.62|11058.62|0
1624610910000|2021-06-25 08:48:30|11059.07|11059.07|11059.07|11059.07|11059.22|11059.22|11059.07|11059.07|0
1624610920000|2021-06-25 08:48:40|11058.95|11058.95|11059.05|11059.05|11059.15|11059.15|11058.95|11058.95|0
1624610940000|2021-06-25 08:49:00|11061.02|11061.02|11062|11062|11062|11062|11061.02|11061.02|0
1624610950000|2021-06-25 08:49:10|11061.02|11061.02|11061.44|11061.44|11061.44|11061.44|11061.02|11061.02|0
1624610960000|2021-06-25 08:49:20|11061.87|11061.87|11061.87|11061.87|11061.87|11061.87|11061.87|11061.87|0
1624610970000|2021-06-25 08:49:30|11062.29|11062.29|11062.49|11062.49|11062.49|11062.49|11062.29|11062.29|0
1624610980000|2021-06-25 08:49:40|11062.54|11062.54|11062.74|11062.74|11062.74|11062.74|11062.54|11062.54|0
1624611010000|2021-06-25 08:50:10|11062.97|11062.97|11063.02|11063.02|11063.02|11063.02|11062.97|11062.97|0
1624611020000|2021-06-25 08:50:20|11063.07|11063.07|11063.02|11063.02|11063.07|11063.07|11063.02|11063.02|0
1624611040000|2021-06-25 08:50:40|11063.27|11063.27|11063.27|11063.27|11063.27|11063.27|11063.27|11063.27|0
1624611070000|2021-06-25 08:51:10|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|0
1624611090000|2021-06-25 08:51:30|11062.86|11062.86|11062.86|11062.86|11062.86|11062.86|11062.86|11062.86|0
1624611100000|2021-06-25 08:51:40|11063.34|11063.34|11063.54|11063.54|11063.54|11063.54|11063.34|11063.34|0
1624611110000|2021-06-25 08:51:50|11063.12|11063.12|11063.12|11063.12|11063.12|11063.12|11062.91|11062.91|0
1624611120000|2021-06-25 08:52:00|11062.69|11062.69|11062.69|11062.69|11062.69|11062.69|11062.69|11062.69|0
1624611130000|2021-06-25 08:52:10|11062.91|11062.91|11063.16|11063.16|11063.33|11063.33|11062.91|11062.91|0
1624611140000|2021-06-25 08:52:20|11063.38|11063.38|11063.54|11063.54|11063.54|11063.54|11063.38|11063.38|0
1624611160000|2021-06-25 08:52:40|11063.34|11063.34|11063.34|11063.34|11063.34|11063.34|11063.34|11063.34|0
1624611180000|2021-06-25 08:53:00|11062.86|11062.86|11062.43|11062.43|11062.86|11062.86|11062.43|11062.43|0
1624611200000|2021-06-25 08:53:20|11062.22|11062.22|11060.81|11060.81|11062.22|11062.22|11060.6|11060.6|0
1624611210000|2021-06-25 08:53:30|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|0
1624611220000|2021-06-25 08:53:40|11060.55|11060.55|11060.55|11060.55|11060.55|11060.55|11060.55|11060.55|0
1624611240000|2021-06-25 08:54:00|11059.57|11059.57|11059.14|11059.14|11059.99|11059.99|11059.14|11059.14|0
1624611250000|2021-06-25 08:54:10|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|0
1624611260000|2021-06-25 08:54:20|11058.11|11058.11|11058.11|11058.11|11058.11|11058.11|11058.06|11058.06|0
1624611270000|2021-06-25 08:54:30|11057.68|11057.68|11057.17|11057.17|11057.68|11057.68|11057.17|11057.17|0
1624611280000|2021-06-25 08:54:40|11056.97|11056.97|11056.97|11056.97|11056.97|11056.97|11056.97|11056.97|0
1624611290000|2021-06-25 08:54:50|11057.19|11057.19|11057.19|11057.19|11057.19|11057.19|11057.19|11057.19|0
1624611300000|2021-06-25 08:55:00|11057.4|11057.4|11057.61|11057.61|11057.61|11057.61|11057.4|11057.4|0
1624611310000|2021-06-25 08:55:10|11057.82|11057.82|11057.82|11057.82|11057.82|11057.82|11057.82|11057.82|0
1624611330000|2021-06-25 08:55:30|11057.72|11057.72|11057.72|11057.72|11057.72|11057.72|11057.72|11057.72|0
1624611340000|2021-06-25 08:55:40|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|0
1624611350000|2021-06-25 08:55:50|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|0
1624611360000|2021-06-25 08:56:00|11056.98|11056.98|11056.05|11056.05|11056.98|11056.98|11056.05|11056.05|0
1624611420000|2021-06-25 08:57:00|11056.2|11056.2|11056.3|11056.3|11056.3|11056.3|11055.97|11055.97|0
1624611430000|2021-06-25 08:57:10|11057.29|11057.29|11057.29|11057.29|11057.29|11057.29|11057.29|11057.29|0
1624611440000|2021-06-25 08:57:20|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|0
1624611450000|2021-06-25 08:57:30|11056.78|11056.78|11056.78|11056.78|11056.78|11056.78|11056.78|11056.78|0
1624611480000|2021-06-25 08:58:00|11056.35|11056.35|11057.55|11057.55|11057.55|11057.55|11056.35|11056.35|0
1624611510000|2021-06-25 08:58:30|11057.68|11057.68|11057.68|11057.68|11057.68|11057.68|11057.68|11057.68|0
1624611520000|2021-06-25 08:58:40|11057.76|11057.76|11058.72|11058.72|11058.72|11058.72|11057.76|11057.76|0
1624611570000|2021-06-25 08:59:30|11057.74|11057.74|11057.95|11057.95|11058.24|11058.24|11057.64|11057.64|0
1624611580000|2021-06-25 08:59:40|11058.55|11058.55|11058.55|11058.55|11058.55|11058.55|11058.55|11058.55|0
1624611600000|2021-06-25 09:00:00|11058.34|11058.34|11058.7|11058.7|11058.91|11058.91|11058.34|11058.34|0
1624611660000|2021-06-25 09:01:00|11058.91|11058.91|11058.94|11058.94|11058.94|11058.94|11058.91|11058.91|0
1624611670000|2021-06-25 09:01:10|11059.07|11059.07|11058.65|11058.65|11059.07|11059.07|11058.65|11058.65|0
1624611680000|2021-06-25 09:01:20|11058.78|11058.78|11058.78|11058.78|11058.78|11058.78|11058.78|11058.78|0
1624611700000|2021-06-25 09:01:40|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|0
1624611720000|2021-06-25 09:02:00|11058.22|11058.22|11058.22|11058.22|11058.22|11058.22|11058.22|11058.22|0
1624611730000|2021-06-25 09:02:10|11057.73|11057.73|11057.25|11057.25|11057.73|11057.73|11057.25|11057.25|0
1624611740000|2021-06-25 09:02:20|11057.09|11057.09|11056.35|11056.35|11057.09|11057.09|11056.35|11056.35|0
1624611750000|2021-06-25 09:02:30|11055.95|11055.95|11055.95|11055.95|11055.95|11055.95|11055.95|11055.95|0
1624611760000|2021-06-25 09:02:40|11056.37|11056.37|11056.37|11056.37|11056.37|11056.37|11056.37|11056.37|0
1624611810000|2021-06-25 09:03:30|11056.17|11056.17|11056.14|11056.14|11056.17|11056.17|11055.97|11055.97|0
1624611830000|2021-06-25 09:03:50|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|0
1624611850000|2021-06-25 09:04:10|11058.52|11058.52|11057.96|11057.96|11058.52|11058.52|11057.59|11057.59|0
1624611860000|2021-06-25 09:04:20|11058.12|11058.12|11058.12|11058.12|11058.12|11058.12|11058.12|11058.12|0
1624611880000|2021-06-25 09:04:40|11057.7|11057.7|11057.35|11057.35|11057.7|11057.7|11057.35|11057.35|0
1624611890000|2021-06-25 09:04:50|11057.77|11057.77|11058.53|11058.53|11058.53|11058.53|11057.77|11057.77|0
1624611900000|2021-06-25 09:05:00|11059.17|11059.17|11059.76|11059.76|11059.76|11059.76|11059.17|11059.17|0
1624611920000|2021-06-25 09:05:20|11059.6|11059.6|11058.36|11058.36|11059.6|11059.6|11058.36|11058.36|0
1624611930000|2021-06-25 09:05:30|11058.71|11058.71|11058.71|11058.71|11058.71|11058.71|11058.71|11058.71|0
1624611950000|2021-06-25 09:05:50|11057.72|11057.72|11056.34|11056.34|11057.72|11057.72|11056.34|11056.34|0
1624611960000|2021-06-25 09:06:00|11056.56|11056.56|11056.36|11056.36|11056.56|11056.56|11056.36|11056.36|0
1624611970000|2021-06-25 09:06:10|11055.94|11055.94|11055.38|11055.38|11055.94|11055.94|11055.38|11055.38|0
1624612010000|2021-06-25 09:06:50|11054.42|11054.42|11054.52|11054.52|11054.52|11054.52|11054.42|11054.42|0
1624612020000|2021-06-25 09:07:00|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|0
1624612040000|2021-06-25 09:07:20|11054|11054|11054.02|11054.02|11054.02|11054.02|11054|11054|0
1624612050000|2021-06-25 09:07:30|11054.5|11054.5|11054.5|11054.5|11054.5|11054.5|11054.5|11054.5|0
1624612090000|2021-06-25 09:08:10|11054.33|11054.33|11053.99|11053.99|11054.33|11054.33|11053.99|11053.99|0
1624612110000|2021-06-25 09:08:30|11053.82|11053.82|11053.82|11053.82|11053.99|11053.99|11053.82|11053.82|0
1624612120000|2021-06-25 09:08:40|11053.18|11053.18|11050.06|11050.06|11053.18|11053.18|11050.06|11050.06|0
1624612130000|2021-06-25 09:08:50|11049.89|11049.89|11049.89|11049.89|11049.89|11049.89|11049.89|11049.89|0
1624612140000|2021-06-25 09:09:00|11049.69|11049.69|11049.48|11049.48|11049.83|11049.83|11049.48|11049.48|0
1624612160000|2021-06-25 09:09:20|11049.65|11049.65|11048.85|11048.85|11049.65|11049.65|11048.85|11048.85|0
1624612170000|2021-06-25 09:09:30|11049.05|11049.05|11049.16|11049.16|11049.16|11049.16|11049|11049|0
1624612180000|2021-06-25 09:09:40|11048.66|11048.66|11048.86|11048.86|11048.86|11048.86|11048.66|11048.66|0
1624612200000|2021-06-25 09:10:00|11048.73|11048.73|11049.63|11049.63|11049.63|11049.63|11048.73|11048.73|0
1624612210000|2021-06-25 09:10:10|11049.96|11049.96|11049.63|11049.63|11049.96|11049.96|11049.63|11049.63|0
1624612230000|2021-06-25 09:10:30|11047.66|11047.66|11047.66|11047.66|11047.66|11047.66|11047.66|11047.66|0
1624612260000|2021-06-25 09:11:00|11048.26|11048.26|11048.25|11048.25|11048.46|11048.46|11048.05|11048.05|0
1624612270000|2021-06-25 09:11:10|11047.83|11047.83|11047.66|11047.66|11047.83|11047.83|11047.66|11047.66|0
1624612310000|2021-06-25 09:11:50|11047.45|11047.45|11047.45|11047.45|11047.45|11047.45|11047.45|11047.45|0
1624612320000|2021-06-25 09:12:00|11047.58|11047.58|11047.58|11047.58|11047.58|11047.58|11047.58|11047.58|0
1624612330000|2021-06-25 09:12:10|11047.38|11047.38|11047.38|11047.38|11047.38|11047.38|11047.38|11047.38|0
1624612350000|2021-06-25 09:12:30|11047.45|11047.45|11047.53|11047.53|11047.53|11047.53|11047.45|11047.45|0
1624612360000|2021-06-25 09:12:40|11047.45|11047.45|11047.8|11047.8|11047.8|11047.8|11047.45|11047.45|0
1624612380000|2021-06-25 09:13:00|11048.44|11048.44|11048.24|11048.24|11048.44|11048.44|11048.24|11048.24|0
1624612390000|2021-06-25 09:13:10|11048.72|11048.72|11048.72|11048.72|11048.72|11048.72|11048.72|11048.72|0
1624612420000|2021-06-25 09:13:40|11048.55|11048.55|11048.55|11048.55|11048.55|11048.55|11048.55|11048.55|0
1624612430000|2021-06-25 09:13:50|11048.79|11048.79|11048.79|11048.79|11048.79|11048.79|11048.79|11048.79|0
1624612440000|2021-06-25 09:14:00|11048.94|11048.94|11049.31|11049.31|11049.31|11049.31|11048.94|11048.94|0
1624612450000|2021-06-25 09:14:10|11049.47|11049.47|11049.47|11049.47|11049.47|11049.47|11049.47|11049.47|0
1624612470000|2021-06-25 09:14:30|11049.55|11049.55|11049.55|11049.55|11049.55|11049.55|11049.55|11049.55|0
1624612480000|2021-06-25 09:14:40|11049.68|11049.68|11049.68|11049.68|11049.68|11049.68|11049.68|11049.68|0
1624612490000|2021-06-25 09:14:50|11049.7|11049.7|11049.79|11049.79|11049.79|11049.79|11049.7|11049.7|0
1624612500000|2021-06-25 09:15:00|11050.27|11050.27|11051.07|11051.07|11051.07|11051.07|11050.27|11050.27|0
1624612510000|2021-06-25 09:15:10|11050.67|11050.67|11050.67|11050.67|11050.67|11050.67|11050.67|11050.67|0
1624612520000|2021-06-25 09:15:20|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|0
1624612530000|2021-06-25 09:15:30|11050.7|11050.7|11050.7|11050.7|11050.7|11050.7|11050.7|11050.7|0
1624612540000|2021-06-25 09:15:40|11050.86|11050.86|11050.86|11050.86|11050.86|11050.86|11050.86|11050.86|0
1624612550000|2021-06-25 09:15:50|11051.06|11051.06|11051.69|11051.69|11051.69|11051.69|11051.06|11051.06|0
1624612560000|2021-06-25 09:16:00|11051.82|11051.82|11051.82|11051.82|11051.82|11051.82|11051.82|11051.82|0
1624612580000|2021-06-25 09:16:20|11052.17|11052.17|11051.28|11051.28|11052.65|11052.65|11051.21|11051.21|0
1624612590000|2021-06-25 09:16:30|11051.07|11051.07|11051.07|11051.07|11051.07|11051.07|11051.07|11051.07|0
1624612600000|2021-06-25 09:16:40|11051.33|11051.33|11051.33|11051.33|11051.33|11051.33|11051.33|11051.33|0
1624612610000|2021-06-25 09:16:50|11051.59|11051.59|11051.59|11051.59|11051.59|11051.59|11051.59|11051.59|0
1624612620000|2021-06-25 09:17:00|11051.73|11051.73|11051.73|11051.73|11051.73|11051.73|11051.73|11051.73|0
1624612630000|2021-06-25 09:17:10|11051.53|11051.53|11051.53|11051.53|11051.53|11051.53|11051.53|11051.53|0
1624612640000|2021-06-25 09:17:20|11050.57|11050.57|11050.57|11050.57|11050.57|11050.57|11050.57|11050.57|0
1624612650000|2021-06-25 09:17:30|11050.09|11050.09|11049.92|11049.92|11050.09|11050.09|11049.92|11049.92|0
1624612660000|2021-06-25 09:17:40|11050.01|11050.01|11050.03|11050.03|11050.03|11050.03|11050.01|11050.01|0
1624612670000|2021-06-25 09:17:50|11049.68|11049.68|11049.68|11049.68|11049.68|11049.68|11049.68|11049.68|0
1624612680000|2021-06-25 09:18:00|11049.08|11049.08|11049.08|11049.08|11049.08|11049.08|11049.08|11049.08|0
1624612700000|2021-06-25 09:18:20|11048.6|11048.6|11047.96|11047.96|11048.6|11048.6|11047.96|11047.96|0
1624612720000|2021-06-25 09:18:40|11048.09|11048.09|11048.09|11048.09|11048.09|11048.09|11048.09|11048.09|0
1624612730000|2021-06-25 09:18:50|11047.11|11047.11|11047.11|11047.11|11047.11|11047.11|11047.11|11047.11|0
1624612740000|2021-06-25 09:19:00|11047.26|11047.26|11045.45|11045.45|11047.42|11047.42|11045.45|11045.45|0
1624612750000|2021-06-25 09:19:10|11045.38|11045.38|11044.34|11044.34|11045.38|11045.38|11044.34|11044.34|0
1624612760000|2021-06-25 09:19:20|11044.08|11044.08|11044.02|11044.02|11044.08|11044.08|11044.02|11044.02|0
1624612770000|2021-06-25 09:19:30|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|0
1624612780000|2021-06-25 09:19:40|11043.61|11043.61|11042.36|11042.36|11043.61|11043.61|11042.36|11042.36|0
1624612790000|2021-06-25 09:19:50|11042.49|11042.49|11042.49|11042.49|11042.49|11042.49|11042.49|11042.49|0
1624612810000|2021-06-25 09:20:10|11041.8|11041.8|11041.4|11041.4|11041.8|11041.8|11041.4|11041.4|0
1624612820000|2021-06-25 09:20:20|11041.53|11041.53|11041.53|11041.53|11041.53|11041.53|11041.53|11041.53|0
1624612830000|2021-06-25 09:20:30|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|0
1624612840000|2021-06-25 09:20:40|11040.12|11040.12|11039.78|11039.78|11040.12|11040.12|11039.57|11039.57|0
1624612850000|2021-06-25 09:20:50|11039.99|11039.99|11039.99|11039.99|11039.99|11039.99|11039.99|11039.99|0
1624612860000|2021-06-25 09:21:00|11040.2|11040.2|11041.86|11041.86|11041.86|11041.86|11040.2|11040.2|0
1624612870000|2021-06-25 09:21:10|11041.38|11041.38|11039.91|11039.91|11041.38|11041.38|11039.91|11039.91|0
1624612880000|2021-06-25 09:21:20|11040.15|11040.15|11040.15|11040.15|11040.15|11040.15|11040.15|11040.15|0
1624612890000|2021-06-25 09:21:30|11040.02|11040.02|11040.61|11040.61|11040.61|11040.61|11040.02|11040.02|0
1624612900000|2021-06-25 09:21:40|11040.81|11040.81|11040.81|11040.81|11040.81|11040.81|11040.81|11040.81|0
1624612920000|2021-06-25 09:22:00|11041.01|11041.01|11041.22|11041.22|11041.22|11041.22|11041.01|11041.01|0
1624612930000|2021-06-25 09:22:10|11040.74|11040.74|11040.74|11040.74|11040.74|11040.74|11040.74|11040.74|0
1624612940000|2021-06-25 09:22:20|11041.24|11041.24|11041.45|11041.45|11041.45|11041.45|11041.24|11041.24|0
1624612960000|2021-06-25 09:22:40|11041.71|11041.71|11041.71|11041.71|11041.71|11041.71|11041.71|11041.71|0
1624612990000|2021-06-25 09:23:10|11041.95|11041.95|11041.95|11041.95|11041.95|11041.95|11041.95|11041.95|0
1624613000000|2021-06-25 09:23:20|11042.08|11042.08|11042.03|11042.03|11042.08|11042.08|11042.03|11042.03|0
1624613020000|2021-06-25 09:23:40|11042.1|11042.1|11042.08|11042.08|11042.1|11042.1|11041.87|11041.87|0
1624613030000|2021-06-25 09:23:50|11044.05|11044.05|11045.04|11045.04|11045.04|11045.04|11043.07|11043.07|0
1624613060000|2021-06-25 09:24:20|11044.05|11044.05|11041.72|11041.72|11044.05|11044.05|11041.72|11041.72|0
1624613070000|2021-06-25 09:24:30|11041.21|11041.21|11041.21|11041.21|11041.21|11041.21|11041.21|11041.21|0
1624613100000|2021-06-25 09:25:00|11040.81|11040.81|11040.32|11040.32|11040.81|11040.81|11040.32|11040.32|0
1624613110000|2021-06-25 09:25:10|11040.06|11040.06|11038.56|11038.56|11040.06|11040.06|11038.56|11038.56|0
1624613130000|2021-06-25 09:25:30|11035.62|11035.62|11036.14|11036.14|11036.14|11036.14|11035.45|11035.45|0
1624613160000|2021-06-25 09:26:00|11035.81|11035.81|11036.01|11036.01|11036.01|11036.01|11035.81|11035.81|0
1624613190000|2021-06-25 09:26:30|11036.22|11036.22|11036.43|11036.43|11036.43|11036.43|11036.22|11036.22|0
1624613200000|2021-06-25 09:26:40|11036.56|11036.56|11036.63|11036.63|11036.8|11036.8|11036.56|11036.56|0
1624613240000|2021-06-25 09:27:20|11037.04|11037.04|11037.04|11037.04|11037.04|11037.04|11037.04|11037.04|0
1624613260000|2021-06-25 09:27:40|11038.02|11038.02|11038.02|11038.02|11038.02|11038.02|11038.02|11038.02|0
1624613300000|2021-06-25 09:28:20|11038.19|11038.19|11038.19|11038.19|11038.19|11038.19|11038.19|11038.19|0
1624613310000|2021-06-25 09:28:30|11037.98|11037.98|11037.74|11037.74|11037.98|11037.98|11037.74|11037.74|0
1624613320000|2021-06-25 09:28:40|11038.71|11038.71|11038.71|11038.71|11038.71|11038.71|11038.71|11038.71|0
1624613330000|2021-06-25 09:28:50|11038.22|11038.22|11038.22|11038.22|11038.22|11038.22|11038.22|11038.22|0
1624613340000|2021-06-25 09:29:00|11038.38|11038.38|11038.38|11038.38|11038.38|11038.38|11038.38|11038.38|0
1624613350000|2021-06-25 09:29:10|11038.3|11038.3|11037.82|11037.82|11038.3|11038.3|11037.82|11037.82|0
1624613360000|2021-06-25 09:29:20|11037.47|11037.47|11034.87|11034.87|11037.47|11037.47|11034.87|11034.87|0
1624613380000|2021-06-25 09:29:40|11034.52|11034.52|11034.52|11034.52|11034.52|11034.52|11034.52|11034.52|0
1624613400000|2021-06-25 09:30:00|11034.68|11034.68|11034.68|11034.68|11034.68|11034.68|11034.68|11034.68|0
1624613420000|2021-06-25 09:30:20|11034.47|11034.47|11034.47|11034.47|11034.47|11034.47|11034.47|11034.47|0
1624613430000|2021-06-25 09:30:30|11034.21|11034.21|11034.21|11034.21|11034.21|11034.21|11034.21|11034.21|0
1624613440000|2021-06-25 09:30:40|11034.35|11034.35|11034.84|11034.84|11034.84|11034.84|11034.35|11034.35|0
1624613460000|2021-06-25 09:31:00|11034.57|11034.57|11034.57|11034.57|11034.57|11034.57|11034.57|11034.57|0
1624613470000|2021-06-25 09:31:10|11034.81|11034.81|11034.81|11034.81|11034.81|11034.81|11034.81|11034.81|0
1624613500000|2021-06-25 09:31:40|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|0
1624613510000|2021-06-25 09:31:50|11034.46|11034.46|11034.81|11034.81|11034.81|11034.81|11034.46|11034.46|0
1624613540000|2021-06-25 09:32:20|11034.6|11034.6|11034.38|11034.38|11034.6|11034.6|11034.38|11034.38|0
1624613560000|2021-06-25 09:32:40|11035.37|11035.37|11035.37|11035.37|11035.37|11035.37|11035.37|11035.37|0
1624613570000|2021-06-25 09:32:50|11034.38|11034.38|11034.87|11034.87|11035.35|11035.35|11034.38|11034.38|0
1624613580000|2021-06-25 09:33:00|11034.82|11034.82|11034.82|11034.82|11034.82|11034.82|11034.82|11034.82|0
1624613590000|2021-06-25 09:33:10|11034.77|11034.77|11034.57|11034.57|11034.77|11034.77|11034.57|11034.57|0
1624613610000|2021-06-25 09:33:30|11034.37|11034.37|11034.27|11034.27|11034.37|11034.37|11034.17|11034.17|0
1624613620000|2021-06-25 09:33:40|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|0
1624613640000|2021-06-25 09:34:00|11033.48|11033.48|11033.48|11033.48|11033.48|11033.48|11033.48|11033.48|0
1624613670000|2021-06-25 09:34:30|11033.72|11033.72|11033.72|11033.72|11033.72|11033.72|11033.72|11033.72|0
1624613740000|2021-06-25 09:35:40|11034.3|11034.3|11034.64|11034.64|11034.64|11034.64|11034.3|11034.3|0
1624613760000|2021-06-25 09:36:00|11034.44|11034.44|11034.64|11034.64|11034.64|11034.64|11034.44|11034.44|0
1624613770000|2021-06-25 09:36:10|11034.43|11034.43|11034.43|11034.43|11034.43|11034.43|11034.43|11034.43|0
1624613810000|2021-06-25 09:36:50|11034.01|11034.01|11034.01|11034.01|11034.01|11034.01|11034.01|11034.01|0
1624613820000|2021-06-25 09:37:00|11033.94|11033.94|11033.94|11033.94|11033.96|11033.96|11033.94|11033.94|0
1624613840000|2021-06-25 09:37:20|11033.74|11033.74|11033.05|11033.05|11033.74|11033.74|11033.05|11033.05|0
1624613870000|2021-06-25 09:37:50|11033.13|11033.13|11032.79|11032.79|11033.13|11033.13|11032.79|11032.79|0
1624613890000|2021-06-25 09:38:10|11032.58|11032.58|11032.58|11032.58|11032.58|11032.58|11032.58|11032.58|0
1624613900000|2021-06-25 09:38:20|11032.92|11032.92|11032.92|11032.92|11032.92|11032.92|11032.92|11032.92|0
1624613910000|2021-06-25 09:38:30|11033|11033|11033.35|11033.35|11033.35|11033.35|11033|11033|0
1624613920000|2021-06-25 09:38:40|11034.33|11034.33|11035.53|11035.53|11035.53|11035.53|11034.33|11034.33|0
1624613930000|2021-06-25 09:38:50|11035.57|11035.57|11035.57|11035.57|11035.57|11035.57|11035.57|11035.57|0
1624613940000|2021-06-25 09:39:00|11036.39|11036.39|11036.39|11036.39|11036.39|11036.39|11036.39|11036.39|0
1624613950000|2021-06-25 09:39:10|11036.47|11036.47|11036.47|11036.47|11036.47|11036.47|11036.47|11036.47|0
1624614010000|2021-06-25 09:40:10|11036.75|11036.75|11036.75|11036.75|11036.75|11036.75|11036.75|11036.75|0
1624614060000|2021-06-25 09:41:00|11037.01|11037.01|11037.14|11037.14|11037.14|11037.14|11037.01|11037.01|0
1624614070000|2021-06-25 09:41:10|11037.3|11037.3|11037.07|11037.07|11037.3|11037.3|11037.07|11037.07|0
1624614080000|2021-06-25 09:41:20|11037.15|11037.15|11037.15|11037.15|11037.15|11037.15|11037.15|11037.15|0
1624614090000|2021-06-25 09:41:30|11037.25|11037.25|11037.25|11037.25|11037.25|11037.25|11037.25|11037.25|0
1624614100000|2021-06-25 09:41:40|11037.76|11037.76|11038.26|11038.26|11038.26|11038.26|11037.76|11037.76|0
1624614120000|2021-06-25 09:42:00|11038.46|11038.46|11039.31|11039.31|11039.45|11039.45|11038.46|11038.46|0
1624614130000|2021-06-25 09:42:10|11039.51|11039.51|11039.51|11039.51|11039.51|11039.51|11039.51|11039.51|0
1624614140000|2021-06-25 09:42:20|11038.52|11038.52|11038.52|11038.52|11038.52|11038.52|11038.52|11038.52|0
1624614150000|2021-06-25 09:42:30|11038.86|11038.86|11039.04|11039.04|11039.04|11039.04|11038.86|11038.86|0
1624614180000|2021-06-25 09:43:00|11039.41|11039.41|11039.41|11039.41|11039.41|11039.41|11039.41|11039.41|0
1624614190000|2021-06-25 09:43:10|11040.39|11040.39|11040.39|11040.39|11040.39|11040.39|11040.39|11040.39|0
1624614220000|2021-06-25 09:43:40|11040.18|11040.18|11040.18|11040.18|11040.18|11040.18|11040.18|11040.18|0
1624614240000|2021-06-25 09:44:00|11039.2|11039.2|11038.58|11038.58|11039.2|11039.2|11038.58|11038.58|0
1624614270000|2021-06-25 09:44:30|11039.55|11039.55|11039.55|11039.55|11039.55|11039.55|11039.55|11039.55|0
1624614290000|2021-06-25 09:44:50|11039.6|11039.6|11039.65|11039.65|11039.65|11039.65|11039.6|11039.6|0
1624614310000|2021-06-25 09:45:10|11039.99|11039.99|11040.34|11040.34|11040.34|11040.34|11039.99|11039.99|0
1624614330000|2021-06-25 09:45:30|11040.82|11040.82|11040.82|11040.82|11041.31|11041.31|11040.82|11040.82|0
1624614340000|2021-06-25 09:45:40|11040.95|11040.95|11040.45|11040.45|11040.95|11040.95|11040.45|11040.45|0
1624614360000|2021-06-25 09:46:00|11040.32|11040.32|11040.32|11040.32|11040.32|11040.32|11040.32|11040.32|0
1624614370000|2021-06-25 09:46:10|11039.89|11039.89|11039.89|11039.89|11039.89|11039.89|11039.89|11039.89|0
1624614400000|2021-06-25 09:46:40|11040.88|11040.88|11040.6|11040.6|11040.88|11040.88|11040.6|11040.6|0
1624614410000|2021-06-25 09:46:50|11040.45|11040.45|11040.55|11040.55|11040.55|11040.55|11040.41|11040.41|0
1624614440000|2021-06-25 09:47:20|11040.62|11040.62|11040.55|11040.55|11040.62|11040.62|11040.55|11040.55|0
1624614460000|2021-06-25 09:47:40|11042.52|11042.52|11043.22|11043.22|11043.22|11043.22|11042.48|11042.48|0
1624614480000|2021-06-25 09:48:00|11043.73|11043.73|11043.73|11043.73|11043.73|11043.73|11043.73|11043.73|0
1624614490000|2021-06-25 09:48:10|11043.89|11043.89|11043.73|11043.73|11043.89|11043.89|11043.73|11043.73|0
1624614500000|2021-06-25 09:48:20|11043.94|11043.94|11043.94|11043.94|11043.94|11043.94|11043.94|11043.94|0
1624614530000|2021-06-25 09:48:50|11043.86|11043.86|11044.35|11044.35|11044.35|11044.35|11043.86|11043.86|0
1624614540000|2021-06-25 09:49:00|11044.5|11044.5|11044.29|11044.29|11044.5|11044.5|11044.29|11044.29|0
1624614550000|2021-06-25 09:49:10|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|0
1624614570000|2021-06-25 09:49:30|11044.07|11044.07|11044.07|11044.07|11044.07|11044.07|11044.07|11044.07|0
1624614590000|2021-06-25 09:49:50|11043.09|11043.09|11043.09|11043.09|11043.09|11043.09|11043.09|11043.09|0
1624614600000|2021-06-25 09:50:00|11042.89|11042.89|11042.89|11042.89|11042.89|11042.89|11042.89|11042.89|0
1624614620000|2021-06-25 09:50:20|11043.01|11043.01|11043.03|11043.03|11043.03|11043.03|11043.01|11043.01|0
1624614640000|2021-06-25 09:50:40|11043.05|11043.05|11043.05|11043.05|11043.05|11043.05|11043.05|11043.05|0
1624614650000|2021-06-25 09:50:50|11043.31|11043.31|11043.31|11043.31|11043.31|11043.31|11043.31|11043.31|0
1624614660000|2021-06-25 09:51:00|11042.62|11042.62|11043.51|11043.51|11043.51|11043.51|11042.62|11042.62|0
1624614670000|2021-06-25 09:51:10|11043.16|11043.16|11043.16|11043.16|11043.16|11043.16|11043.16|11043.16|0
1624614680000|2021-06-25 09:51:20|11042.82|11042.82|11043.29|11043.29|11043.29|11043.29|11042.82|11042.82|0
1624614690000|2021-06-25 09:51:30|11043.34|11043.34|11043.34|11043.34|11043.34|11043.34|11043.34|11043.34|0
1624614710000|2021-06-25 09:51:50|11043.84|11043.84|11044.81|11044.81|11044.81|11044.81|11043.84|11043.84|0
1624614720000|2021-06-25 09:52:00|11045.12|11045.12|11045.46|11045.46|11045.46|11045.46|11045.12|11045.12|0
1624614730000|2021-06-25 09:52:10|11045.68|11045.68|11046.97|11046.97|11046.97|11046.97|11045.68|11045.68|0
1624614740000|2021-06-25 09:52:20|11047.13|11047.13|11047.34|11047.34|11047.42|11047.42|11047.13|11047.13|0
1624614760000|2021-06-25 09:52:40|11047.57|11047.57|11047.7|11047.7|11047.7|11047.7|11047.57|11047.57|0
1624614780000|2021-06-25 09:53:00|11047.85|11047.85|11047.85|11047.85|11047.85|11047.85|11047.85|11047.85|0
1624614790000|2021-06-25 09:53:10|11047.86|11047.86|11047.86|11047.86|11048.35|11048.35|11047.86|11047.86|0
1624614800000|2021-06-25 09:53:20|11048.07|11048.07|11048.52|11048.52|11048.52|11048.52|11048.07|11048.07|0
1624614810000|2021-06-25 09:53:30|11048.76|11048.76|11048.99|11048.99|11048.99|11048.99|11048.76|11048.76|0
1624614820000|2021-06-25 09:53:40|11048.83|11048.83|11048.83|11048.83|11048.99|11048.99|11048.83|11048.83|0
1624614830000|2021-06-25 09:53:50|11048.99|11048.99|11051.39|11051.39|11051.39|11051.39|11048.99|11048.99|0
1624614850000|2021-06-25 09:54:10|11051.15|11051.15|11051.2|11051.2|11051.2|11051.2|11050.68|11050.68|0
1624614860000|2021-06-25 09:54:20|11051.41|11051.41|11049.31|11049.31|11051.41|11051.41|11049.31|11049.31|0
1624614870000|2021-06-25 09:54:30|11048.96|11048.96|11048.61|11048.61|11048.96|11048.96|11048.61|11048.61|0
1624614890000|2021-06-25 09:54:50|11048.27|11048.27|11048.05|11048.05|11048.27|11048.27|11048.05|11048.05|0
1624614910000|2021-06-25 09:55:10|11047.07|11047.07|11044.51|11044.51|11047.07|11047.07|11044.51|11044.51|0
1624614920000|2021-06-25 09:55:20|11044.35|11044.35|11044.14|11044.14|11044.35|11044.35|11044.14|11044.14|0
1624614930000|2021-06-25 09:55:30|11043.66|11043.66|11043.49|11043.49|11043.66|11043.66|11043.32|11043.32|0
1624614940000|2021-06-25 09:55:40|11043.14|11043.14|11043.01|11043.01|11043.14|11043.14|11043.01|11043.01|0
1624614950000|2021-06-25 09:55:50|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|0
1624614980000|2021-06-25 09:56:20|11043.07|11043.07|11043.07|11043.07|11043.07|11043.07|11043.07|11043.07|0
1624614990000|2021-06-25 09:56:30|11042.72|11042.72|11042.72|11042.72|11042.72|11042.72|11042.72|11042.72|0
1624615000000|2021-06-25 09:56:40|11043.07|11043.07|11043.07|11043.07|11043.07|11043.07|11043.07|11043.07|0
1624615020000|2021-06-25 09:57:00|11043.28|11043.28|11043.5|11043.5|11043.5|11043.5|11043.28|11043.28|0
1624615040000|2021-06-25 09:57:20|11043.15|11043.15|11043.15|11043.15|11043.15|11043.15|11043.15|11043.15|0
1624615050000|2021-06-25 09:57:30|11043.5|11043.5|11043.15|11043.15|11043.5|11043.5|11043.15|11043.15|0
1624615060000|2021-06-25 09:57:40|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|0
1624615070000|2021-06-25 09:57:50|11043.15|11043.15|11043.15|11043.15|11043.15|11043.15|11043.15|11043.15|0
1624615090000|2021-06-25 09:58:10|11042.94|11042.94|11042.94|11042.94|11042.94|11042.94|11042.94|11042.94|0
1624615110000|2021-06-25 09:58:30|11042.74|11042.74|11042.53|11042.53|11042.74|11042.74|11042.53|11042.53|0
1624615150000|2021-06-25 09:59:10|11042.88|11042.88|11042.88|11042.88|11042.88|11042.88|11042.88|11042.88|0
1624615200000|2021-06-25 10:00:00|11042.64|11042.64|11042.64|11042.64|11042.64|11042.64|11042.64|11042.64|0
1624615220000|2021-06-25 10:00:20|11042.99|11042.99|11042.99|11042.99|11042.99|11042.99|11042.99|11042.99|0
1624615230000|2021-06-25 10:00:30|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|0
1624615240000|2021-06-25 10:00:40|11042.79|11042.79|11042.79|11042.79|11042.79|11042.79|11042.79|11042.79|0
1624615250000|2021-06-25 10:00:50|11042.66|11042.66|11042.79|11042.79|11042.79|11042.79|11042.66|11042.66|0
1624615260000|2021-06-25 10:01:00|11042.48|11042.48|11042.13|11042.13|11042.48|11042.48|11042.13|11042.13|0
1624615270000|2021-06-25 10:01:10|11041.96|11041.96|11040.67|11040.67|11041.96|11041.96|11040.67|11040.67|0
1624615290000|2021-06-25 10:01:30|11039.98|11039.98|11039.24|11039.24|11040.22|11040.22|11039.24|11039.24|0
1624615300000|2021-06-25 10:01:40|11038.89|11038.89|11039.24|11039.24|11039.24|11039.24|11038.89|11038.89|0
1624615310000|2021-06-25 10:01:50|11039.16|11039.16|11038.56|11038.56|11039.16|11039.16|11038.56|11038.56|0
1624615350000|2021-06-25 10:02:30|11038.36|11038.36|11038.36|11038.36|11038.36|11038.36|11038.36|11038.36|0
1624615400000|2021-06-25 10:03:20|11037.88|11037.88|11037.62|11037.62|11037.88|11037.88|11037.62|11037.62|0
1624615410000|2021-06-25 10:03:30|11037.78|11037.78|11037.78|11037.78|11037.78|11037.78|11037.78|11037.78|0
1624615430000|2021-06-25 10:03:50|11037.56|11037.56|11037.56|11037.56|11037.56|11037.56|11037.56|11037.56|0
1624615440000|2021-06-25 10:04:00|11037.64|11037.64|11037.64|11037.64|11037.64|11037.64|11037.64|11037.64|0
1624615450000|2021-06-25 10:04:10|11037.84|11037.84|11037.88|11037.88|11037.88|11037.88|11037.84|11037.84|0
1624615480000|2021-06-25 10:04:40|11037.95|11037.95|11037.63|11037.63|11038.03|11038.03|11037.63|11037.63|0
1624615490000|2021-06-25 10:04:50|11037.83|11037.83|11038.03|11038.03|11038.03|11038.03|11037.83|11037.83|0
1624615500000|2021-06-25 10:05:00|11037.68|11037.68|11037.68|11037.68|11037.68|11037.68|11037.68|11037.68|0
1624615510000|2021-06-25 10:05:10|11037.34|11037.34|11038.12|11038.12|11038.12|11038.12|11037.34|11037.34|0
1624615520000|2021-06-25 10:05:20|11037.86|11037.86|11036.67|11036.67|11037.86|11037.86|11036.67|11036.67|0
1624615540000|2021-06-25 10:05:40|11035.23|11035.23|11035.71|11035.71|11035.71|11035.71|11035.23|11035.23|0
1624615550000|2021-06-25 10:05:50|11035.36|11035.36|11035.36|11035.36|11035.36|11035.36|11035.36|11035.36|0
1624615560000|2021-06-25 10:06:00|11035.15|11035.15|11035.15|11035.15|11035.15|11035.15|11035.15|11035.15|0
1624615580000|2021-06-25 10:06:20|11035.5|11035.5|11035.5|11035.5|11035.5|11035.5|11035.5|11035.5|0
1624615590000|2021-06-25 10:06:30|11035.07|11035.07|11034.82|11034.82|11035.07|11035.07|11034.82|11034.82|0
1624615600000|2021-06-25 10:06:40|11034.95|11034.95|11034.95|11034.95|11034.95|11034.95|11034.95|11034.95|0
1624615640000|2021-06-25 10:07:20|11035.3|11035.3|11034.53|11034.53|11035.3|11035.3|11034.53|11034.53|0
1624615660000|2021-06-25 10:07:40|11034.18|11034.18|11032.69|11032.69|11034.68|11034.68|11032.69|11032.69|0
1624615670000|2021-06-25 10:07:50|11032.9|11032.9|11032.55|11032.55|11032.9|11032.9|11032.55|11032.55|0
1624615680000|2021-06-25 10:08:00|11032.63|11032.63|11032.63|11032.63|11032.63|11032.63|11032.63|11032.63|0
1624615690000|2021-06-25 10:08:10|11032.41|11032.41|11032.41|11032.41|11032.41|11032.41|11032.41|11032.41|0
1624615700000|2021-06-25 10:08:20|11032.49|11032.49|11032.49|11032.49|11032.49|11032.49|11032.49|11032.49|0
1624615710000|2021-06-25 10:08:30|11032.69|11032.69|11032.89|11032.89|11032.89|11032.89|11032.69|11032.69|0
1624615730000|2021-06-25 10:08:50|11033.86|11033.86|11033.99|11033.99|11034.34|11034.34|11033.86|11033.86|0
1624615740000|2021-06-25 10:09:00|11034.2|11034.2|11034.75|11034.75|11034.75|11034.75|11034.2|11034.2|0
1624615750000|2021-06-25 10:09:10|11034.4|11034.4|11034.4|11034.4|11034.4|11034.4|11034.4|11034.4|0
1624615760000|2021-06-25 10:09:20|11034.64|11034.64|11034.64|11034.64|11034.64|11034.64|11034.64|11034.64|0
1624615770000|2021-06-25 10:09:30|11034.06|11034.06|11034.06|11034.06|11034.06|11034.06|11034.06|11034.06|0
1624615800000|2021-06-25 10:10:00|11034.54|11034.54|11035.02|11035.02|11035.02|11035.02|11034.54|11034.54|0
1624615810000|2021-06-25 10:10:10|11035.37|11035.37|11035.37|11035.37|11035.37|11035.37|11035.37|11035.37|0
1624615830000|2021-06-25 10:10:30|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|0
1624615840000|2021-06-25 10:10:40|11036.62|11036.62|11036.62|11036.62|11036.62|11036.62|11036.62|11036.62|0
1624615850000|2021-06-25 10:10:50|11036.37|11036.37|11036.37|11036.37|11036.37|11036.37|11036.37|11036.37|0
1624615860000|2021-06-25 10:11:00|11036.85|11036.85|11038.31|11038.31|11038.31|11038.31|11036.85|11036.85|0
1624615870000|2021-06-25 10:11:10|11037.33|11037.33|11037.81|11037.81|11037.81|11037.81|11037.33|11037.33|0
1624615910000|2021-06-25 10:11:50|11037.76|11037.76|11037.76|11037.76|11037.76|11037.76|11037.76|11037.76|0
1624615920000|2021-06-25 10:12:00|11037.55|11037.55|11037.55|11037.55|11037.55|11037.55|11037.55|11037.55|0
1624615940000|2021-06-25 10:12:20|11037.57|11037.57|11037.95|11037.95|11037.95|11037.95|11037.57|11037.57|0
1624615960000|2021-06-25 10:12:40|11037.85|11037.85|11037.85|11037.85|11038.05|11038.05|11037.85|11037.85|0
1624616000000|2021-06-25 10:13:20|11037.15|11037.15|11037.15|11037.15|11037.15|11037.15|11037.15|11037.15|0
1624616010000|2021-06-25 10:13:30|11037.3|11037.3|11037.3|11037.3|11037.3|11037.3|11037.3|11037.3|0
1624616030000|2021-06-25 10:13:50|11037.14|11037.14|11039.09|11039.09|11039.09|11039.09|11037.14|11037.14|0
1624616040000|2021-06-25 10:14:00|11039.18|11039.18|11039.58|11039.58|11039.58|11039.58|11039.18|11039.18|0
1624616060000|2021-06-25 10:14:20|11040.27|11040.27|11040.27|11040.27|11040.27|11040.27|11040.27|11040.27|0
1624616070000|2021-06-25 10:14:30|11041.48|11041.48|11041.48|11041.48|11041.48|11041.48|11041.48|11041.48|0
1624616080000|2021-06-25 10:14:40|11041.31|11041.31|11041.31|11041.31|11041.31|11041.31|11041.31|11041.31|0
1624616100000|2021-06-25 10:15:00|11041.39|11041.39|11041.68|11041.68|11041.68|11041.68|11041.39|11041.39|0
1624616110000|2021-06-25 10:15:10|11041.69|11041.69|11040.06|11040.06|11041.69|11041.69|11040.06|11040.06|0
1624616120000|2021-06-25 10:15:20|11039.71|11039.71|11037.34|11037.34|11039.71|11039.71|11037.34|11037.34|0
1624616130000|2021-06-25 10:15:30|11038.03|11038.03|11038.02|11038.02|11038.03|11038.03|11037.69|11037.69|0
1624616140000|2021-06-25 10:15:40|11038.19|11038.19|11038.01|11038.01|11038.35|11038.35|11038.01|11038.01|0
1624616160000|2021-06-25 10:16:00|11037.52|11037.52|11037.6|11037.6|11038.08|11038.08|11037.52|11037.52|0
1624616190000|2021-06-25 10:16:30|11037.77|11037.77|11037.77|11037.77|11037.77|11037.77|11037.77|11037.77|0
1624616200000|2021-06-25 10:16:40|11037.62|11037.62|11037.62|11037.62|11037.62|11037.62|11037.62|11037.62|0
1624616210000|2021-06-25 10:16:50|11037.95|11037.95|11037.95|11037.95|11037.95|11037.95|11037.95|11037.95|0
1624616220000|2021-06-25 10:17:00|11038.45|11038.45|11038.66|11038.66|11038.83|11038.83|11038.45|11038.45|0
1624616230000|2021-06-25 10:17:10|11038.82|11038.82|11038.65|11038.65|11038.82|11038.82|11038.65|11038.65|0
1624616240000|2021-06-25 10:17:20|11038.76|11038.76|11040.21|11040.21|11040.37|11040.37|11038.76|11038.76|0
1624616250000|2021-06-25 10:17:30|11040.28|11040.28|11041.11|11041.11|11041.11|11041.11|11040.28|11040.28|0
1624616260000|2021-06-25 10:17:40|11040.77|11040.77|11041.11|11041.11|11042.1|11042.1|11040.77|11040.77|0
1624616290000|2021-06-25 10:18:10|11040.77|11040.77|11040.77|11040.77|11040.77|11040.77|11040.77|11040.77|0
1624616310000|2021-06-25 10:18:30|11040.61|11040.61|11039.97|11039.97|11040.61|11040.61|11039.97|11039.97|0
1624616330000|2021-06-25 10:18:50|11039.63|11039.63|11039.63|11039.63|11039.63|11039.63|11039.63|11039.63|0
1624616340000|2021-06-25 10:19:00|11039.86|11039.86|11039.86|11039.86|11039.86|11039.86|11039.86|11039.86|0
1624616350000|2021-06-25 10:19:10|11040.34|11040.34|11040.34|11040.34|11040.34|11040.34|11040.34|11040.34|0
1624616360000|2021-06-25 10:19:20|11040.69|11040.69|11040.69|11040.69|11040.69|11040.69|11040.69|11040.69|0
1624616370000|2021-06-25 10:19:30|11040.34|11040.34|11040.34|11040.34|11040.34|11040.34|11040.34|11040.34|0
1624616400000|2021-06-25 10:20:00|11039.36|11039.36|11039.99|11039.99|11039.99|11039.99|11039.36|11039.36|0
1624616410000|2021-06-25 10:20:10|11039.65|11039.65|11039.65|11039.65|11039.65|11039.65|11039.65|11039.65|0
1624616420000|2021-06-25 10:20:20|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|0
1624616430000|2021-06-25 10:20:30|11038.2|11038.2|11038.2|11038.2|11038.2|11038.2|11038.2|11038.2|0
1624616440000|2021-06-25 10:20:40|11037.21|11037.21|11036.87|11036.87|11037.21|11037.21|11036.87|11036.87|0
1624616450000|2021-06-25 10:20:50|11037.08|11037.08|11037.08|11037.08|11037.08|11037.08|11037.08|11037.08|0
1624616460000|2021-06-25 10:21:00|11036.87|11036.87|11037.03|11037.03|11037.03|11037.03|11036.87|11036.87|0
1624616470000|2021-06-25 10:21:10|11036.69|11036.69|11036.69|11036.69|11036.69|11036.69|11036.69|11036.69|0
1624616480000|2021-06-25 10:21:20|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|0
1624616490000|2021-06-25 10:21:30|11037.3|11037.3|11036.95|11036.95|11037.3|11037.3|11036.95|11036.95|0
1624616500000|2021-06-25 10:21:40|11037.21|11037.21|11037.72|11037.72|11037.72|11037.72|11037.21|11037.21|0
1624616510000|2021-06-25 10:21:50|11038.2|11038.2|11038.68|11038.68|11038.68|11038.68|11038.2|11038.2|0
1624616530000|2021-06-25 10:22:10|11038.85|11038.85|11038.85|11038.85|11038.85|11038.85|11038.85|11038.85|0
1624616540000|2021-06-25 10:22:20|11039.01|11039.01|11039.01|11039.01|11039.01|11039.01|11039.01|11039.01|0
1624616550000|2021-06-25 10:22:30|11038.86|11038.86|11038.86|11038.86|11038.86|11038.86|11038.86|11038.86|0
1624616560000|2021-06-25 10:22:40|11039.34|11039.34|11041.59|11041.59|11041.59|11041.59|11039.34|11039.34|0
1624616570000|2021-06-25 10:22:50|11041.8|11041.8|11042.95|11042.95|11042.95|11042.95|11041.8|11041.8|0
1624616580000|2021-06-25 10:23:00|11043.94|11043.94|11046.46|11046.46|11046.66|11046.66|11043.94|11043.94|0
1624616590000|2021-06-25 10:23:10|11046.67|11046.67|11046.5|11046.5|11046.67|11046.67|11046.5|11046.5|0
1624616610000|2021-06-25 10:23:30|11047.71|11047.71|11046.66|11046.66|11047.71|11047.71|11046.66|11046.66|0
1624616620000|2021-06-25 10:23:40|11047.08|11047.08|11047.29|11047.29|11047.29|11047.29|11047.08|11047.08|0
1624616630000|2021-06-25 10:23:50|11047.49|11047.49|11047.69|11047.69|11047.69|11047.69|11047.49|11047.49|0
1624616640000|2021-06-25 10:24:00|11048.1|11048.1|11048.1|11048.1|11048.1|11048.1|11048.1|11048.1|0
1624616650000|2021-06-25 10:24:10|11048.52|11048.52|11048.73|11048.73|11048.73|11048.73|11048.52|11048.52|0
1624616670000|2021-06-25 10:24:30|11048.57|11048.57|11049.2|11049.2|11049.2|11049.2|11048.57|11048.57|0
1624616680000|2021-06-25 10:24:40|11048.8|11048.8|11048.45|11048.45|11048.8|11048.8|11048.45|11048.45|0
1624616690000|2021-06-25 10:24:50|11048.29|11048.29|11048.12|11048.12|11048.29|11048.29|11048.12|11048.12|0
1624616710000|2021-06-25 10:25:10|11047.95|11047.95|11048.73|11048.73|11048.73|11048.73|11047.95|11047.95|0
1624616720000|2021-06-25 10:25:20|11047.74|11047.74|11047.51|11047.51|11047.74|11047.74|11047.51|11047.51|0
1624616730000|2021-06-25 10:25:30|11047.34|11047.34|11046.92|11046.92|11047.34|11047.34|11046.92|11046.92|0
1624616740000|2021-06-25 10:25:40|11046.5|11046.5|11045.53|11045.53|11046.92|11046.92|11045.53|11045.53|0
1624616750000|2021-06-25 10:25:50|11045.31|11045.31|11044.25|11044.25|11045.31|11045.31|11044.25|11044.25|0
1624616770000|2021-06-25 10:26:10|11043.85|11043.85|11043.85|11043.85|11043.85|11043.85|11043.85|11043.85|0
1624616780000|2021-06-25 10:26:20|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|0
1624616790000|2021-06-25 10:26:30|11043.07|11043.07|11042.67|11042.67|11043.07|11043.07|11042.67|11042.67|0
1624616810000|2021-06-25 10:26:50|11043.1|11043.1|11042.67|11042.67|11043.1|11043.1|11042.67|11042.67|0
1624616820000|2021-06-25 10:27:00|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|0
1624616830000|2021-06-25 10:27:10|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|0
1624616840000|2021-06-25 10:27:20|11042.73|11042.73|11042.93|11042.93|11042.93|11042.93|11042.73|11042.73|0
1624616850000|2021-06-25 10:27:30|11042.81|11042.81|11040.91|11040.91|11043.23|11043.23|11040.91|11040.91|0
1624616860000|2021-06-25 10:27:40|11040.81|11040.81|11040.81|11040.81|11040.81|11040.81|11040.81|11040.81|0
1624616870000|2021-06-25 10:27:50|11041.45|11041.45|11041.45|11041.45|11041.45|11041.45|11041.45|11041.45|0
1624616900000|2021-06-25 10:28:20|11041.12|11041.12|11041.12|11041.12|11041.12|11041.12|11041.12|11041.12|0
1624616910000|2021-06-25 10:28:30|11040.95|11040.95|11041.24|11041.24|11041.24|11041.24|11040.95|11040.95|0
1624616930000|2021-06-25 10:28:50|11041.41|11041.41|11041.41|11041.41|11041.41|11041.41|11041.41|11041.41|0
1624616940000|2021-06-25 10:29:00|11041.62|11041.62|11042.02|11042.02|11042.02|11042.02|11041.62|11041.62|0
1624616950000|2021-06-25 10:29:10|11042.19|11042.19|11042.62|11042.62|11042.83|11042.83|11042.19|11042.19|0
1624616960000|2021-06-25 10:29:20|11042.78|11042.78|11043.78|11043.78|11043.99|11043.99|11042.78|11042.78|0
1624616970000|2021-06-25 10:29:30|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|0
1624617010000|2021-06-25 10:30:10|11043.49|11043.49|11044.43|11044.43|11044.48|11044.48|11043.49|11043.49|0
1624617030000|2021-06-25 10:30:30|11044.08|11044.08|11043.82|11043.82|11044.08|11044.08|11043.82|11043.82|0
1624617060000|2021-06-25 10:31:00|11043.6|11043.6|11044.03|11044.03|11044.03|11044.03|11043.6|11043.6|0
1624617090000|2021-06-25 10:31:30|11043.82|11043.82|11043.82|11043.82|11043.82|11043.82|11043.82|11043.82|0
1624617130000|2021-06-25 10:32:10|11043.47|11043.47|11043.67|11043.67|11043.67|11043.67|11043.47|11043.47|0
1624617140000|2021-06-25 10:32:20|11043.32|11043.32|11043.28|11043.28|11043.32|11043.32|11042.97|11042.97|0
1624617150000|2021-06-25 10:32:30|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|0
1624617160000|2021-06-25 10:32:40|11043.16|11043.16|11043.16|11043.16|11043.16|11043.16|11043.16|11043.16|0
1624617170000|2021-06-25 10:32:50|11042.99|11042.99|11042.99|11042.99|11042.99|11042.99|11042.99|11042.99|0
1624617180000|2021-06-25 10:33:00|11043.26|11043.26|11043.26|11043.26|11043.26|11043.26|11043.26|11043.26|0
1624617210000|2021-06-25 10:33:30|11042.27|11042.27|11042.46|11042.46|11042.46|11042.46|11042.12|11042.12|0
1624617220000|2021-06-25 10:33:40|11042.41|11042.41|11042.36|11042.36|11042.41|11042.41|11042.36|11042.36|0
1624617230000|2021-06-25 10:33:50|11042.2|11042.2|11042.25|11042.25|11042.25|11042.25|11042.2|11042.2|0
1624617250000|2021-06-25 10:34:10|11042.08|11042.08|11042.43|11042.43|11042.43|11042.43|11042.08|11042.08|0
1624617290000|2021-06-25 10:34:50|11042.3|11042.3|11042.51|11042.51|11042.51|11042.51|11042.3|11042.3|0
1624617300000|2021-06-25 10:35:00|11042.17|11042.17|11042.17|11042.17|11042.17|11042.17|11042.17|11042.17|0
1624617320000|2021-06-25 10:35:20|11043.37|11043.37|11043.37|11043.37|11043.37|11043.37|11043.37|11043.37|0
1624617350000|2021-06-25 10:35:50|11043.29|11043.29|11042.76|11042.76|11043.29|11043.29|11042.76|11042.76|0
1624617360000|2021-06-25 10:36:00|11042.6|11042.6|11042.13|11042.13|11042.6|11042.6|11042.13|11042.13|0
1624617370000|2021-06-25 10:36:10|11042.05|11042.05|11041.55|11041.55|11042.05|11042.05|11041.55|11041.55|0
1624617380000|2021-06-25 10:36:20|11040.39|11040.39|11040.39|11040.39|11040.39|11040.39|11040.39|11040.39|0
1624617390000|2021-06-25 10:36:30|11040.54|11040.54|11040.14|11040.14|11040.54|11040.54|11040.14|11040.14|0
1624617410000|2021-06-25 10:36:50|11039.99|11039.99|11038.66|11038.66|11039.99|11039.99|11038.66|11038.66|0
1624617420000|2021-06-25 10:37:00|11038.42|11038.42|11038.42|11038.42|11038.42|11038.42|11038.42|11038.42|0
1624617440000|2021-06-25 10:37:20|11038.18|11038.18|11038.14|11038.14|11038.18|11038.18|11037.71|11037.71|0
1624617450000|2021-06-25 10:37:30|11038.08|11038.08|11038.08|11038.08|11038.08|11038.08|11038.08|11038.08|0
1624617460000|2021-06-25 10:37:40|11038.43|11038.43|11038.43|11038.43|11038.43|11038.43|11038.43|11038.43|0
1624617470000|2021-06-25 10:37:50|11038.17|11038.17|11037.57|11037.57|11038.17|11038.17|11037.57|11037.57|0
1624617490000|2021-06-25 10:38:10|11037.36|11037.36|11037.15|11037.15|11037.36|11037.36|11037.15|11037.15|0
1624617500000|2021-06-25 10:38:20|11036.8|11036.8|11036.45|11036.45|11036.8|11036.8|11036.45|11036.45|0
1624617510000|2021-06-25 10:38:30|11036.49|11036.49|11036.38|11036.38|11036.73|11036.73|11036.38|11036.38|0
1624617520000|2021-06-25 10:38:40|11035.95|11035.95|11034.79|11034.79|11035.95|11035.95|11034.79|11034.79|0
1624617530000|2021-06-25 10:38:50|11033.81|11033.81|11032.26|11032.26|11033.81|11033.81|11032.26|11032.26|0
1624617540000|2021-06-25 10:39:00|11031.91|11031.91|11032.26|11032.26|11032.26|11032.26|11031.91|11031.91|0
1624617550000|2021-06-25 10:39:10|11031.83|11031.83|11032.19|11032.19|11032.19|11032.19|11031.5|11031.5|0
1624617560000|2021-06-25 10:39:20|11032.03|11032.03|11031.68|11031.68|11032.03|11032.03|11031.68|11031.68|0
1624617570000|2021-06-25 10:39:30|11031.33|11031.33|11031.37|11031.37|11031.37|11031.37|11031.33|11031.33|0
1624617590000|2021-06-25 10:39:50|11031.71|11031.71|11030.82|11030.82|11032.06|11032.06|11030.82|11030.82|0
1624617600000|2021-06-25 10:40:00|11030.62|11030.62|11030.62|11030.62|11030.62|11030.62|11030.62|11030.62|0
1624617610000|2021-06-25 10:40:10|11030.45|11030.45|11030.65|11030.65|11030.65|11030.65|11030.45|11030.45|0
1624617620000|2021-06-25 10:40:20|11031.45|11031.45|11031.11|11031.11|11031.45|11031.45|11031.11|11031.11|0
1624617640000|2021-06-25 10:40:40|11030.76|11030.76|11031.18|11031.18|11031.18|11031.18|11030.76|11030.76|0
1624617650000|2021-06-25 10:40:50|11031.03|11031.03|11031.03|11031.03|11031.03|11031.03|11031.03|11031.03|0
1624617660000|2021-06-25 10:41:00|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|0
1624617710000|2021-06-25 10:41:50|11030.96|11030.96|11031.45|11031.45|11031.45|11031.45|11030.96|11030.96|0
1624617720000|2021-06-25 10:42:00|11031.55|11031.55|11031.55|11031.55|11031.55|11031.55|11031.55|11031.55|0
1624617730000|2021-06-25 10:42:10|11031.65|11031.65|11031.31|11031.31|11031.65|11031.65|11030.96|11030.96|0
1624617750000|2021-06-25 10:42:30|11031.23|11031.23|11031.15|11031.15|11031.23|11031.23|11031.15|11031.15|0
1624617760000|2021-06-25 10:42:40|11030.89|11030.89|11030.54|11030.54|11030.89|11030.89|11030.54|11030.54|0
1624617770000|2021-06-25 10:42:50|11030.29|11030.29|11030.55|11030.55|11030.55|11030.55|11030.29|11030.29|0
1624617790000|2021-06-25 10:43:10|11030.89|11030.89|11030.89|11030.89|11030.89|11030.89|11030.89|11030.89|0
1624617800000|2021-06-25 10:43:20|11031.24|11031.24|11031.24|11031.24|11031.24|11031.24|11031.24|11031.24|0
1624617830000|2021-06-25 10:43:50|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|0
1624617840000|2021-06-25 10:44:00|11031.85|11031.85|11032.11|11032.11|11032.11|11032.11|11031.85|11031.85|0
1624617880000|2021-06-25 10:44:40|11032.31|11032.31|11032.84|11032.84|11032.89|11032.89|11032.31|11032.31|0
1624617890000|2021-06-25 10:44:50|11033.1|11033.1|11034.14|11034.14|11034.6|11034.6|11033.1|11033.1|0
1624617900000|2021-06-25 10:45:00|11034.34|11034.34|11033.82|11033.82|11034.34|11034.34|11033.82|11033.82|0
1624617910000|2021-06-25 10:45:10|11033.48|11033.48|11033.48|11033.48|11033.48|11033.48|11033.48|11033.48|0
1624617920000|2021-06-25 10:45:20|11033.35|11033.35|11033.35|11033.35|11033.35|11033.35|11033.35|11033.35|0
1624617960000|2021-06-25 10:46:00|11033.56|11033.56|11033.56|11033.56|11033.56|11033.56|11033.56|11033.56|0
1624617980000|2021-06-25 10:46:20|11033.78|11033.78|11033.39|11033.39|11033.78|11033.78|11033.39|11033.39|0
1624617990000|2021-06-25 10:46:30|11033.56|11033.56|11033.56|11033.56|11033.56|11033.56|11033.56|11033.56|0
1624618000000|2021-06-25 10:46:40|11033.21|11033.21|11033.21|11033.21|11033.21|11033.21|11033.21|11033.21|0
1624618010000|2021-06-25 10:46:50|11033.63|11033.63|11032.65|11032.65|11033.63|11033.63|11032.65|11032.65|0
1624618020000|2021-06-25 10:47:00|11032.6|11032.6|11036.14|11036.14|11036.14|11036.14|11032.6|11032.6|0
1624618030000|2021-06-25 10:47:10|11037.12|11037.12|11037.12|11037.12|11037.12|11037.12|11037.12|11037.12|0
1624618040000|2021-06-25 10:47:20|11037.47|11037.47|11037.47|11037.47|11037.47|11037.47|11037.47|11037.47|0
1624618070000|2021-06-25 10:47:50|11038.45|11038.45|11039.44|11039.44|11039.44|11039.44|11038.45|11038.45|0
1624618080000|2021-06-25 10:48:00|11040.13|11040.13|11040.48|11040.48|11040.48|11040.48|11040.13|11040.13|0
1624618100000|2021-06-25 10:48:20|11040.65|11040.65|11043.05|11043.05|11043.05|11043.05|11040.65|11040.65|0
1624618110000|2021-06-25 10:48:30|11043.25|11043.25|11044.45|11044.45|11044.45|11044.45|11043.25|11043.25|0
1624618120000|2021-06-25 10:48:40|11044.87|11044.87|11045.47|11045.47|11045.47|11045.47|11044.87|11044.87|0
1624618140000|2021-06-25 10:49:00|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|0
1624618160000|2021-06-25 10:49:20|11045.95|11045.95|11046.17|11046.17|11046.17|11046.17|11045.95|11045.95|0
1624618190000|2021-06-25 10:49:50|11046.22|11046.22|11047.06|11047.06|11047.06|11047.06|11046.15|11046.15|0
1624618200000|2021-06-25 10:50:00|11047.18|11047.18|11048.17|11048.17|11048.17|11048.17|11047.18|11047.18|0
1624618220000|2021-06-25 10:50:20|11048.48|11048.48|11048.27|11048.27|11048.48|11048.48|11048.27|11048.27|0
1624618230000|2021-06-25 10:50:30|11048.21|11048.21|11048.21|11048.21|11048.21|11048.21|11048.21|11048.21|0
1624618270000|2021-06-25 10:51:10|11048.56|11048.56|11048.21|11048.21|11048.56|11048.56|11048.21|11048.21|0
1624618280000|2021-06-25 10:51:20|11047.01|11047.01|11047.01|11047.01|11047.01|11047.01|11047.01|11047.01|0
1624618300000|2021-06-25 10:51:40|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|0
1624618310000|2021-06-25 10:51:50|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|0
1624618320000|2021-06-25 10:52:00|11046.48|11046.48|11046.48|11046.48|11046.48|11046.48|11046.48|11046.48|0
1624618330000|2021-06-25 10:52:10|11045.85|11045.85|11045.64|11045.64|11045.85|11045.85|11045.42|11045.42|0
1624618350000|2021-06-25 10:52:30|11045.78|11045.78|11045.78|11045.78|11045.78|11045.78|11045.78|11045.78|0
1624618360000|2021-06-25 10:52:40|11045.36|11045.36|11045.36|11045.36|11045.36|11045.36|11045.36|11045.36|0
1624618400000|2021-06-25 10:53:20|11045.16|11045.16|11045.16|11045.16|11045.16|11045.16|11045.16|11045.16|0
1624618430000|2021-06-25 10:53:50|11044.96|11044.96|11043.75|11043.75|11044.96|11044.96|11043.75|11043.75|0
1624618480000|2021-06-25 10:54:40|11043.92|11043.92|11043.92|11043.92|11043.92|11043.92|11043.92|11043.92|0
1624618500000|2021-06-25 10:55:00|11044.13|11044.13|11044|11044|11044.13|11044.13|11043.92|11043.92|0
1624618510000|2021-06-25 10:55:10|11043.76|11043.76|11043.76|11043.76|11043.76|11043.76|11043.63|11043.63|0
1624618520000|2021-06-25 10:55:20|11043.56|11043.56|11043.56|11043.56|11043.56|11043.56|11043.56|11043.56|0
1624618530000|2021-06-25 10:55:30|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|0
1624618540000|2021-06-25 10:55:40|11043.56|11043.56|11043.33|11043.33|11043.56|11043.56|11043.33|11043.33|0
1624618550000|2021-06-25 10:55:50|11043.54|11043.54|11043.75|11043.75|11043.75|11043.75|11043.54|11043.54|0
1624618570000|2021-06-25 10:56:10|11043.6|11043.6|11042.4|11042.4|11043.6|11043.6|11042.4|11042.4|0
1624618580000|2021-06-25 10:56:20|11042.3|11042.3|11042.09|11042.09|11042.3|11042.3|11042.09|11042.09|0
1624618600000|2021-06-25 10:56:40|11042.32|11042.32|11042.32|11042.32|11042.32|11042.32|11042.32|11042.32|0
1624618610000|2021-06-25 10:56:50|11042.15|11042.15|11042.15|11042.15|11042.15|11042.15|11042.15|11042.15|0
1624618640000|2021-06-25 10:57:20|11042.23|11042.23|11042.23|11042.23|11042.23|11042.23|11042.23|11042.23|0
1624618650000|2021-06-25 10:57:30|11042.44|11042.44|11042.44|11042.44|11042.44|11042.44|11042.44|11042.44|0
1624618660000|2021-06-25 10:57:40|11042.02|11042.02|11041.33|11041.33|11042.02|11042.02|11041.06|11041.06|0
1624618670000|2021-06-25 10:57:50|11041.07|11041.07|11041.07|11041.07|11041.07|11041.07|11041.07|11041.07|0
1624618680000|2021-06-25 10:58:00|11041.28|11041.28|11041.27|11041.27|11041.48|11041.48|11041.08|11041.08|0
1624618690000|2021-06-25 10:58:10|11040.76|11040.76|11039.77|11039.77|11040.76|11040.76|11039.77|11039.77|0
1624618700000|2021-06-25 10:58:20|11039.37|11039.37|11039.37|11039.37|11039.37|11039.37|11039.37|11039.37|0
1624618720000|2021-06-25 10:58:40|11038.16|11038.16|11037.95|11037.95|11038.16|11038.16|11037.95|11037.95|0
1624618730000|2021-06-25 10:58:50|11037.78|11037.78|11037.45|11037.45|11037.78|11037.78|11037.45|11037.45|0
1624618740000|2021-06-25 10:59:00|11036.75|11036.75|11036.6|11036.6|11036.75|11036.75|11036.6|11036.6|0
1624618750000|2021-06-25 10:59:10|11036.53|11036.53|11036.51|11036.51|11036.53|11036.53|11036.51|11036.51|0
1624618770000|2021-06-25 10:59:30|11036.43|11036.43|11036.73|11036.73|11036.73|11036.73|11036.43|11036.43|0
1624618780000|2021-06-25 10:59:40|11037.19|11037.19|11037.19|11037.19|11037.19|11037.19|11037.19|11037.19|0
1624618790000|2021-06-25 10:59:50|11037.5|11037.5|11037.5|11037.5|11037.5|11037.5|11037.5|11037.5|0
1624618800000|2021-06-25 11:00:00|11037.43|11037.43|11037.87|11037.87|11037.87|11037.87|11037.43|11037.43|0
1624618810000|2021-06-25 11:00:10|11037.67|11037.67|11037.54|11037.54|11037.67|11037.67|11037.54|11037.54|0
1624618820000|2021-06-25 11:00:20|11038.09|11038.09|11038.24|11038.24|11038.24|11038.24|11038.09|11038.09|0
1624618830000|2021-06-25 11:00:30|11038.09|11038.09|11038.09|11038.09|11038.09|11038.09|11038.09|11038.09|0
1624618850000|2021-06-25 11:00:50|11038.16|11038.16|11038.16|11038.16|11038.16|11038.16|11038.16|11038.16|0
1624618880000|2021-06-25 11:01:20|11038.24|11038.24|11038.24|11038.24|11038.24|11038.24|11038.24|11038.24|0
1624618890000|2021-06-25 11:01:30|11038.66|11038.66|11039.65|11039.65|11039.65|11039.65|11038.66|11038.66|0
1624618920000|2021-06-25 11:02:00|11039.57|11039.57|11040.38|11040.38|11040.38|11040.38|11039.57|11039.57|0
1624618930000|2021-06-25 11:02:10|11039.95|11039.95|11040.05|11040.05|11040.05|11040.05|11039.95|11039.95|0
1624618940000|2021-06-25 11:02:20|11040.22|11040.22|11040.22|11040.22|11040.22|11040.22|11040.22|11040.22|0
1624618950000|2021-06-25 11:02:30|11040.43|11040.43|11040.22|11040.22|11040.43|11040.43|11040.22|11040.22|0
1624618960000|2021-06-25 11:02:40|11041.2|11041.2|11041.2|11041.2|11041.2|11041.2|11041.2|11041.2|0
1624618980000|2021-06-25 11:03:00|11041.28|11041.28|11041.58|11041.58|11041.58|11041.58|11041.08|11041.08|0
1624618990000|2021-06-25 11:03:10|11041.79|11041.79|11041.84|11041.84|11041.84|11041.84|11041.79|11041.79|0
1624619000000|2021-06-25 11:03:20|11041.99|11041.99|11041.99|11041.99|11041.99|11041.99|11041.99|11041.99|0
1624619020000|2021-06-25 11:03:40|11042.21|11042.21|11042.19|11042.19|11042.21|11042.21|11041.99|11041.99|0
1624619040000|2021-06-25 11:04:00|11042.7|11042.7|11043.14|11043.14|11043.14|11043.14|11042.5|11042.5|0
1624619050000|2021-06-25 11:04:10|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|0
1624619060000|2021-06-25 11:04:20|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|0
1624619080000|2021-06-25 11:04:40|11043.42|11043.42|11043.42|11043.42|11043.42|11043.42|11043.42|11043.42|0
1624619090000|2021-06-25 11:04:50|11042.82|11042.82|11042.82|11042.82|11042.82|11042.82|11042.82|11042.82|0
1624619100000|2021-06-25 11:05:00|11042.95|11042.95|11040|11040|11042.95|11042.95|11040|11040|0
1624619110000|2021-06-25 11:05:10|11040.16|11040.16|11040.76|11040.76|11040.76|11040.76|11040.16|11040.16|0
1624619130000|2021-06-25 11:05:30|11040.8|11040.8|11040.72|11040.72|11040.8|11040.8|11040.72|11040.72|0
1624619140000|2021-06-25 11:05:40|11040.37|11040.37|11040.24|11040.24|11040.37|11040.37|11040.24|11040.24|0
1624619150000|2021-06-25 11:05:50|11039.89|11039.89|11039.89|11039.89|11039.89|11039.89|11039.89|11039.89|0
1624619160000|2021-06-25 11:06:00|11039.47|11039.47|11039.26|11039.26|11039.47|11039.47|11039.26|11039.26|0
1624619170000|2021-06-25 11:06:10|11038.27|11038.27|11038.7|11038.7|11038.7|11038.7|11038.27|11038.27|0
1624619180000|2021-06-25 11:06:20|11038.49|11038.49|11038.06|11038.06|11038.49|11038.49|11038.06|11038.06|0
1624619190000|2021-06-25 11:06:30|11037.08|11037.08|11037.08|11037.08|11037.08|11037.08|11037.08|11037.08|0
1624619200000|2021-06-25 11:06:40|11037.41|11037.41|11037.41|11037.41|11037.41|11037.41|11037.41|11037.41|0
1624619220000|2021-06-25 11:07:00|11037.16|11037.16|11037.16|11037.16|11037.16|11037.16|11037.16|11037.16|0
1624619230000|2021-06-25 11:07:10|11037.21|11037.21|11037|11037|11037.21|11037.21|11037|11037|0
1624619240000|2021-06-25 11:07:20|11036.74|11036.74|11037.07|11037.07|11037.07|11037.07|11036.74|11036.74|0
1624619250000|2021-06-25 11:07:30|11037.28|11037.28|11038.34|11038.34|11038.34|11038.34|11037.28|11037.28|0
1624619260000|2021-06-25 11:07:40|11037.36|11037.36|11037.39|11037.39|11037.57|11037.57|11037.22|11037.22|0
1624619270000|2021-06-25 11:07:50|11036.21|11036.21|11036.41|11036.41|11036.41|11036.41|11036.21|11036.21|0
1624619290000|2021-06-25 11:08:10|11036.81|11036.81|11036.41|11036.41|11036.81|11036.81|11036.41|11036.41|0
1624619300000|2021-06-25 11:08:20|11036.62|11036.62|11036.62|11036.62|11036.62|11036.62|11036.62|11036.62|0
1624619310000|2021-06-25 11:08:30|11036.45|11036.45|11037.44|11037.44|11037.44|11037.44|11036.45|11036.45|0
1624619320000|2021-06-25 11:08:40|11038.64|11038.64|11038.64|11038.64|11038.64|11038.64|11038.64|11038.64|0
1624619330000|2021-06-25 11:08:50|11039.07|11039.07|11038.85|11038.85|11039.07|11039.07|11038.85|11038.85|0
1624619340000|2021-06-25 11:09:00|11039.2|11039.2|11041.27|11041.27|11041.27|11041.27|11039.2|11039.2|0
1624619350000|2021-06-25 11:09:10|11040.92|11040.92|11040.15|11040.15|11040.92|11040.92|11040.15|11040.15|0
1624619360000|2021-06-25 11:09:20|11039.95|11039.95|11040.16|11040.16|11040.16|11040.16|11039.95|11039.95|0
1624619400000|2021-06-25 11:10:00|11040.24|11040.24|11040.75|11040.75|11041.17|11041.17|11040.24|11040.24|0
1624619430000|2021-06-25 11:10:30|11040.59|11040.59|11040.9|11040.9|11040.9|11040.9|11040.59|11040.59|0
1624619480000|2021-06-25 11:11:20|11041.07|11041.07|11039.68|11039.68|11041.07|11041.07|11039.68|11039.68|0
1624619500000|2021-06-25 11:11:40|11039.76|11039.76|11039.32|11039.32|11039.76|11039.76|11039.32|11039.32|0
1624619510000|2021-06-25 11:11:50|11038.11|11038.11|11037.52|11037.52|11038.11|11038.11|11037.52|11037.52|0
1624619550000|2021-06-25 11:12:30|11037.37|11037.37|11037.37|11037.37|11037.37|11037.37|11037.37|11037.37|0
1624619560000|2021-06-25 11:12:40|11037.58|11037.58|11037.58|11037.58|11037.58|11037.58|11037.58|11037.58|0
1624619580000|2021-06-25 11:13:00|11037.79|11037.79|11037.58|11037.58|11037.79|11037.79|11037.58|11037.58|0
1624619590000|2021-06-25 11:13:10|11038.56|11038.56|11038.56|11038.56|11038.56|11038.56|11038.56|11038.56|0
1624619600000|2021-06-25 11:13:20|11038.76|11038.76|11038.94|11038.94|11039.11|11039.11|11038.76|11038.76|0
1624619640000|2021-06-25 11:14:00|11038.73|11038.73|11038.99|11038.99|11038.99|11038.99|11038.73|11038.73|0
1624619650000|2021-06-25 11:14:10|11039.79|11039.79|11039.79|11039.79|11039.79|11039.79|11039.79|11039.79|0
1624619660000|2021-06-25 11:14:20|11040|11040|11040|11040|11040|11040|11040|11040|0
1624619690000|2021-06-25 11:14:50|11040.99|11040.99|11040.99|11040.99|11040.99|11040.99|11040.99|11040.99|0
1624619700000|2021-06-25 11:15:00|11042.19|11042.19|11043.4|11043.4|11043.4|11043.4|11042.19|11042.19|0
1624619720000|2021-06-25 11:15:20|11043.75|11043.75|11043.75|11043.75|11043.75|11043.75|11043.75|11043.75|0
1624619730000|2021-06-25 11:15:30|11043.67|11043.67|11043.67|11043.67|11043.67|11043.67|11043.67|11043.67|0
1624619740000|2021-06-25 11:15:40|11044.87|11044.87|11045.09|11045.09|11045.09|11045.09|11044.87|11044.87|0
1624619750000|2021-06-25 11:15:50|11044.66|11044.66|11044.66|11044.66|11044.66|11044.66|11044.66|11044.66|0
1624619760000|2021-06-25 11:16:00|11044.87|11044.87|11044.87|11044.87|11044.87|11044.87|11044.87|11044.87|0
1624619810000|2021-06-25 11:16:50|11043.67|11043.67|11043.67|11043.67|11043.67|11043.67|11043.67|11043.67|0
1624619870000|2021-06-25 11:17:50|11043.47|11043.47|11043.27|11043.27|11043.47|11043.47|11043.27|11043.27|0
1624619890000|2021-06-25 11:18:10|11043.11|11043.11|11043.11|11043.11|11043.11|11043.11|11043.11|11043.11|0
1624619900000|2021-06-25 11:18:20|11043.32|11043.32|11044.31|11044.31|11044.31|11044.31|11043.32|11043.32|0
1624619910000|2021-06-25 11:18:30|11044.81|11044.81|11044.81|11044.81|11044.81|11044.81|11044.81|11044.81|0
1624619940000|2021-06-25 11:19:00|11044.42|11044.42|11044.87|11044.87|11044.87|11044.87|11044.42|11044.42|0
1624619960000|2021-06-25 11:19:20|11044.4|11044.4|11045.38|11045.38|11045.38|11045.38|11044.4|11044.4|0
1624619980000|2021-06-25 11:19:40|11045.17|11045.17|11045.34|11045.34|11045.34|11045.34|11045.17|11045.17|0
1624619990000|2021-06-25 11:19:50|11045.03|11045.03|11045.03|11045.03|11045.03|11045.03|11045.03|11045.03|0
1624620000000|2021-06-25 11:20:00|11044.83|11044.83|11044.75|11044.75|11044.83|11044.83|11044.75|11044.75|0
1624620010000|2021-06-25 11:20:10|11044.54|11044.54|11044.33|11044.33|11044.54|11044.54|11044.33|11044.33|0
1624620050000|2021-06-25 11:20:50|11044.53|11044.53|11044.53|11044.53|11044.53|11044.53|11044.53|11044.53|0
1624620060000|2021-06-25 11:21:00|11044.88|11044.88|11044.98|11044.98|11044.98|11044.98|11044.88|11044.88|0
1624620080000|2021-06-25 11:21:20|11045.96|11045.96|11045.96|11045.96|11045.96|11045.96|11045.96|11045.96|0
1624620090000|2021-06-25 11:21:30|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|0
1624620120000|2021-06-25 11:22:00|11047.16|11047.16|11047.16|11047.16|11047.16|11047.16|11047.16|11047.16|0
1624620140000|2021-06-25 11:22:20|11046.17|11046.17|11046.17|11046.17|11046.17|11046.17|11046.17|11046.17|0
1624620150000|2021-06-25 11:22:30|11046.25|11046.25|11046.17|11046.17|11046.25|11046.25|11046.17|11046.17|0
1624620170000|2021-06-25 11:22:50|11046.43|11046.43|11046.43|11046.43|11046.43|11046.43|11046.43|11046.43|0
1624620230000|2021-06-25 11:23:50|11045.45|11045.45|11045.45|11045.45|11045.45|11045.45|11045.45|11045.45|0
1624620240000|2021-06-25 11:24:00|11045.24|11045.24|11045.24|11045.24|11045.24|11045.24|11045.24|11045.24|0
1624620290000|2021-06-25 11:24:50|11045.03|11045.03|11045.03|11045.03|11045.03|11045.03|11045.03|11045.03|0
1624620300000|2021-06-25 11:25:00|11044.88|11044.88|11044.78|11044.78|11044.88|11044.88|11044.78|11044.78|0
1624620310000|2021-06-25 11:25:10|11045.29|11045.29|11045.02|11045.02|11045.29|11045.29|11045.02|11045.02|0
1624620360000|2021-06-25 11:26:00|11044.6|11044.6|11044.6|11044.6|11044.8|11044.8|11044.6|11044.6|0
1624620390000|2021-06-25 11:26:30|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|0
1624620400000|2021-06-25 11:26:40|11045.03|11045.03|11045.03|11045.03|11045.03|11045.03|11045.03|11045.03|0
1624620420000|2021-06-25 11:27:00|11045.24|11045.24|11045.24|11045.24|11045.24|11045.24|11045.24|11045.24|0
1624620460000|2021-06-25 11:27:40|11045.44|11045.44|11045.44|11045.44|11045.44|11045.44|11045.44|11045.44|0
1624620470000|2021-06-25 11:27:50|11045.23|11045.23|11045.23|11045.23|11045.23|11045.23|11045.23|11045.23|0
1624620480000|2021-06-25 11:28:00|11045.02|11045.02|11042.94|11042.94|11045.02|11045.02|11042.94|11042.94|0
1624620490000|2021-06-25 11:28:10|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|0
1624620510000|2021-06-25 11:28:30|11042.12|11042.12|11042.12|11042.12|11042.12|11042.12|11042.12|11042.12|0
1624620530000|2021-06-25 11:28:50|11041.91|11041.91|11041.91|11041.91|11041.91|11041.91|11041.91|11041.91|0
1624620570000|2021-06-25 11:29:30|11042.06|11042.06|11042.06|11042.06|11042.06|11042.06|11042.06|11042.06|0
1624620580000|2021-06-25 11:29:40|11041.86|11041.86|11041.66|11041.66|11041.86|11041.86|11041.66|11041.66|0
1624620590000|2021-06-25 11:29:50|11041.45|11041.45|11041.07|11041.07|11041.45|11041.45|11041.07|11041.07|0
1624620600000|2021-06-25 11:30:00|11041.28|11041.28|11041.28|11041.28|11041.28|11041.28|11041.28|11041.28|0
1624620610000|2021-06-25 11:30:10|11041.49|11041.49|11041.49|11041.49|11041.49|11041.49|11041.49|11041.49|0
1624620640000|2021-06-25 11:30:40|11040.29|11040.29|11041.49|11041.49|11041.49|11041.49|11040.29|11040.29|0
1624620650000|2021-06-25 11:30:50|11041.71|11041.71|11041.92|11041.92|11041.92|11041.92|11041.71|11041.71|0
1624620660000|2021-06-25 11:31:00|11041.67|11041.67|11041.67|11041.67|11041.67|11041.67|11041.67|11041.67|0
1624620670000|2021-06-25 11:31:10|11041.46|11041.46|11041.46|11041.46|11041.46|11041.46|11041.46|11041.46|0
1624620680000|2021-06-25 11:31:20|11041.47|11041.47|11041.44|11041.44|11041.47|11041.47|11041.44|11041.44|0
1624620700000|2021-06-25 11:31:40|11041.36|11041.36|11041.36|11041.36|11041.36|11041.36|11041.36|11041.36|0
1624620730000|2021-06-25 11:32:10|11041.53|11041.53|11041.53|11041.53|11041.53|11041.53|11041.53|11041.53|0
1624620740000|2021-06-25 11:32:20|11041.36|11041.36|11041.36|11041.36|11041.36|11041.36|11041.36|11041.36|0
1624620770000|2021-06-25 11:32:50|11039.39|11039.39|11039.04|11039.04|11039.39|11039.39|11039.04|11039.04|0
1624620820000|2021-06-25 11:33:40|11038.84|11038.84|11038.84|11038.84|11038.84|11038.84|11038.84|11038.84|0
1624620850000|2021-06-25 11:34:10|11037.64|11037.64|11038.84|11038.84|11038.84|11038.84|11037.64|11037.64|0
1624620900000|2021-06-25 11:35:00|11038.69|11038.69|11038.1|11038.1|11038.89|11038.89|11038.1|11038.1|0
1624620910000|2021-06-25 11:35:10|11036.9|11036.9|11036.9|11036.9|11036.9|11036.9|11036.9|11036.9|0
1624620940000|2021-06-25 11:35:40|11036.69|11036.69|11036.05|11036.05|11036.69|11036.69|11036.05|11036.05|0
1624620950000|2021-06-25 11:35:50|11035.85|11035.85|11035.85|11035.85|11035.85|11035.85|11035.85|11035.85|0
1624620980000|2021-06-25 11:36:20|11035.7|11035.7|11035.7|11035.7|11035.7|11035.7|11035.7|11035.7|0
1624620990000|2021-06-25 11:36:30|11035.62|11035.62|11035.62|11035.62|11035.62|11035.62|11035.62|11035.62|0
1624621000000|2021-06-25 11:36:40|11035.41|11035.41|11035.41|11035.41|11035.41|11035.41|11035.41|11035.41|0
1624621050000|2021-06-25 11:37:30|11035.91|11035.91|11035.91|11035.91|11035.91|11035.91|11035.91|11035.91|0
1624621060000|2021-06-25 11:37:40|11036.12|11036.12|11036.49|11036.49|11036.49|11036.49|11036.12|11036.12|0
1624621070000|2021-06-25 11:37:50|11036.28|11036.28|11036.7|11036.7|11036.7|11036.7|11036.28|11036.28|0
1624621080000|2021-06-25 11:38:00|11036.94|11036.94|11038.63|11038.63|11038.63|11038.63|11036.94|11036.94|0
1624621090000|2021-06-25 11:38:10|11038.16|11038.16|11037.92|11037.92|11038.16|11038.16|11037.92|11037.92|0
1624621100000|2021-06-25 11:38:20|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|0
1624621110000|2021-06-25 11:38:30|11037.51|11037.51|11037.51|11037.51|11037.51|11037.51|11037.51|11037.51|0
1624621120000|2021-06-25 11:38:40|11037.35|11037.35|11038.33|11038.33|11038.33|11038.33|11037.35|11037.35|0
1624621130000|2021-06-25 11:38:50|11038.48|11038.48|11038.48|11038.48|11038.48|11038.48|11038.48|11038.48|0
1624621140000|2021-06-25 11:39:00|11038.33|11038.33|11038.2|11038.2|11038.33|11038.33|11038.2|11038.2|0
1624621160000|2021-06-25 11:39:20|11038.41|11038.41|11038.41|11038.41|11038.41|11038.41|11038.41|11038.41|0
1624621170000|2021-06-25 11:39:30|11038.92|11038.92|11038.92|11038.92|11038.92|11038.92|11038.92|11038.92|0
1624621200000|2021-06-25 11:40:00|11038.71|11038.71|11038.5|11038.5|11038.71|11038.71|11038.29|11038.29|0
1624621260000|2021-06-25 11:41:00|11038.85|11038.85|11038.8|11038.8|11038.85|11038.85|11038.8|11038.8|0
1624621280000|2021-06-25 11:41:20|11038.6|11038.6|11038.4|11038.4|11038.6|11038.6|11038.4|11038.4|0
1624621320000|2021-06-25 11:42:00|11037.79|11037.79|11037.79|11037.79|11037.79|11037.79|11037.79|11037.79|0
1624621340000|2021-06-25 11:42:20|11037.58|11037.58|11037.58|11037.58|11037.58|11037.58|11037.58|11037.58|0
1624621380000|2021-06-25 11:43:00|11037.78|11037.78|11037.78|11037.78|11037.78|11037.78|11037.78|11037.78|0
1624621400000|2021-06-25 11:43:20|11037.86|11037.86|11037.94|11037.94|11037.94|11037.94|11037.86|11037.86|0
1624621410000|2021-06-25 11:43:30|11038.29|11038.29|11038.29|11038.29|11038.29|11038.29|11038.29|11038.29|0
1624621420000|2021-06-25 11:43:40|11039.27|11039.27|11039.06|11039.06|11039.27|11039.27|11039.06|11039.06|0
1624621430000|2021-06-25 11:43:50|11039.23|11039.23|11039.23|11039.23|11039.23|11039.23|11039.23|11039.23|0
1624621440000|2021-06-25 11:44:00|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|0
1624621460000|2021-06-25 11:44:20|11039.47|11039.47|11040.46|11040.46|11040.46|11040.46|11039.47|11039.47|0
1624621530000|2021-06-25 11:45:30|11040.23|11040.23|11040.23|11040.23|11040.23|11040.23|11040.23|11040.23|0
1624621570000|2021-06-25 11:46:10|11040.3|11040.3|11040.3|11040.3|11040.3|11040.3|11040.3|11040.3|0
1624621610000|2021-06-25 11:46:50|11040.25|11040.25|11040.25|11040.25|11040.25|11040.25|11040.25|11040.25|0
1624621620000|2021-06-25 11:47:00|11040.1|11040.1|11039.75|11039.75|11040.1|11040.1|11039.75|11039.75|0
1624621630000|2021-06-25 11:47:10|11039.54|11039.54|11039.54|11039.54|11039.54|11039.54|11039.54|11039.54|0
1624621640000|2021-06-25 11:47:20|11039.61|11039.61|11039.75|11039.75|11039.75|11039.75|11039.4|11039.4|0
1624621650000|2021-06-25 11:47:30|11039.95|11039.95|11039.95|11039.95|11039.95|11039.95|11039.95|11039.95|0
1624621680000|2021-06-25 11:48:00|11039.73|11039.73|11039.95|11039.95|11039.95|11039.95|11039.73|11039.73|0
1624621690000|2021-06-25 11:48:10|11039.73|11039.73|11039.73|11039.73|11039.73|11039.73|11039.73|11039.73|0
1624621700000|2021-06-25 11:48:20|11039.9|11039.9|11040.33|11040.33|11040.33|11040.33|11039.9|11039.9|0
1624621710000|2021-06-25 11:48:30|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|0
1624621720000|2021-06-25 11:48:40|11040.34|11040.34|11040.34|11040.34|11040.34|11040.34|11040.34|11040.34|0
1624621730000|2021-06-25 11:48:50|11041.32|11041.32|11041.32|11041.32|11041.32|11041.32|11041.32|11041.32|0
1624621760000|2021-06-25 11:49:20|11041.27|11041.27|11041.27|11041.27|11041.27|11041.27|11041.27|11041.27|0
1624621780000|2021-06-25 11:49:40|11041.01|11041.01|11040.03|11040.03|11041.01|11041.01|11040.03|11040.03|0
1624621790000|2021-06-25 11:49:50|11040.12|11040.12|11040.12|11040.12|11040.12|11040.12|11040.12|11040.12|0
1624621800000|2021-06-25 11:50:00|11040.34|11040.34|11040.34|11040.34|11040.34|11040.34|11040.34|11040.34|0
1624621820000|2021-06-25 11:50:20|11039.87|11039.87|11040.57|11040.57|11040.57|11040.57|11039.87|11039.87|0
1624621830000|2021-06-25 11:50:30|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|0
1624621840000|2021-06-25 11:50:40|11040.09|11040.09|11040.09|11040.09|11040.09|11040.09|11040.09|11040.09|0
1624621850000|2021-06-25 11:50:50|11039.91|11039.91|11039.91|11039.91|11039.91|11039.91|11039.91|11039.91|0
1624621870000|2021-06-25 11:51:10|11039.84|11039.84|11039.84|11039.84|11039.84|11039.84|11039.84|11039.84|0
1624621910000|2021-06-25 11:51:50|11040.24|11040.24|11040.24|11040.24|11040.24|11040.24|11040.24|11040.24|0
1624621920000|2021-06-25 11:52:00|11039.03|11039.03|11039.03|11039.03|11039.03|11039.03|11039.03|11039.03|0
1624621960000|2021-06-25 11:52:40|11038.83|11038.83|11038.83|11038.83|11038.83|11038.83|11038.83|11038.83|0
1624621970000|2021-06-25 11:52:50|11039.03|11039.03|11039.23|11039.23|11039.23|11039.23|11039.03|11039.03|0
1624621980000|2021-06-25 11:53:00|11038.89|11038.89|11038.89|11038.89|11038.89|11038.89|11038.89|11038.89|0
1624622000000|2021-06-25 11:53:20|11038.79|11038.79|11038.57|11038.57|11038.79|11038.79|11038.57|11038.57|0
1624622030000|2021-06-25 11:53:50|11038.54|11038.54|11038.54|11038.54|11038.54|11038.54|11038.54|11038.54|0
1624622090000|2021-06-25 11:54:50|11038.67|11038.67|11038.82|11038.82|11038.82|11038.82|11038.67|11038.67|0
1624622100000|2021-06-25 11:55:00|11038.61|11038.61|11038.61|11038.61|11038.61|11038.61|11038.61|11038.61|0
1624622120000|2021-06-25 11:55:20|11038.18|11038.18|11038.18|11038.18|11038.18|11038.18|11038.18|11038.18|0
1624622130000|2021-06-25 11:55:30|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|0
1624622140000|2021-06-25 11:55:40|11039.62|11039.62|11039.62|11039.62|11039.62|11039.62|11039.62|11039.62|0
1624622160000|2021-06-25 11:56:00|11040.02|11040.02|11040.07|11040.07|11040.23|11040.23|11040.02|11040.02|0
1624622170000|2021-06-25 11:56:10|11039.91|11039.91|11039.91|11039.91|11039.91|11039.91|11039.91|11039.91|0
1624622180000|2021-06-25 11:56:20|11040.12|11040.12|11040.28|11040.28|11040.28|11040.28|11040.12|11040.12|0
1624622220000|2021-06-25 11:57:00|11041.27|11041.27|11042.62|11042.62|11042.62|11042.62|11041.27|11041.27|0
1624622230000|2021-06-25 11:57:10|11042.57|11042.57|11043.77|11043.77|11043.77|11043.77|11042.57|11042.57|0
1624622240000|2021-06-25 11:57:20|11043.73|11043.73|11045.34|11045.34|11045.34|11045.34|11043.73|11043.73|0
1624622270000|2021-06-25 11:57:50|11046.55|11046.55|11046.55|11046.55|11046.55|11046.55|11046.55|11046.55|0
1624622300000|2021-06-25 11:58:20|11046.89|11046.89|11046.89|11046.89|11046.89|11046.89|11046.89|11046.89|0
1624622310000|2021-06-25 11:58:30|11046.74|11046.74|11046.74|11046.74|11046.74|11046.74|11046.74|11046.74|0
1624622340000|2021-06-25 11:59:00|11045.75|11045.75|11045.41|11045.41|11045.75|11045.75|11045.41|11045.41|0
1624622350000|2021-06-25 11:59:10|11045.06|11045.06|11044.65|11044.65|11045.06|11045.06|11044.65|11044.65|0
1624622360000|2021-06-25 11:59:20|11044.86|11044.86|11045.41|11045.41|11045.41|11045.41|11044.86|11044.86|0
1624622370000|2021-06-25 11:59:30|11045.19|11045.19|11045.19|11045.19|11045.19|11045.19|11045.19|11045.19|0
1624622400000|2021-06-25 12:00:00|11044.2|11044.2|11043.22|11043.22|11044.2|11044.2|11043.22|11043.22|0
1624622440000|2021-06-25 12:00:40|11043.42|11043.42|11043.42|11043.42|11043.42|11043.42|11043.42|11043.42|0
1624622450000|2021-06-25 12:00:50|11043.82|11043.82|11043.62|11043.62|11043.82|11043.82|11043.62|11043.62|0
1624622510000|2021-06-25 12:01:50|11043.83|11043.83|11043.83|11043.83|11043.83|11043.83|11043.83|11043.83|0
1624622520000|2021-06-25 12:02:00|11044.81|11044.81|11045.51|11045.51|11045.51|11045.51|11044.81|11044.81|0
1624622530000|2021-06-25 12:02:10|11045.93|11045.93|11046.92|11046.92|11046.92|11046.92|11045.93|11045.93|0
1624622540000|2021-06-25 12:02:20|11047.9|11047.9|11047.9|11047.9|11047.9|11047.9|11047.9|11047.9|0
1624622550000|2021-06-25 12:02:30|11048.6|11048.6|11049|11049|11049|11049|11048.6|11048.6|0
1624622560000|2021-06-25 12:02:40|11049.3|11049.3|11049.3|11049.3|11049.3|11049.3|11049.3|11049.3|0
1624622580000|2021-06-25 12:03:00|11049.47|11049.47|11049.64|11049.64|11049.64|11049.64|11049.47|11049.47|0
1624622600000|2021-06-25 12:03:20|11049.49|11049.49|11049.49|11049.49|11049.49|11049.49|11049.49|11049.49|0
1624622690000|2021-06-25 12:04:50|11049.44|11049.44|11049.49|11049.49|11049.49|11049.49|11049.44|11049.44|0
1624622700000|2021-06-25 12:05:00|11049.54|11049.54|11049.54|11049.54|11049.54|11049.54|11049.54|11049.54|0
1624622720000|2021-06-25 12:05:20|11049.38|11049.38|11049.46|11049.46|11049.46|11049.46|11049.15|11049.15|0
1624622740000|2021-06-25 12:05:40|11049.3|11049.3|11049.23|11049.23|11049.3|11049.3|11049.23|11049.23|0
1624622750000|2021-06-25 12:05:50|11049.3|11049.3|11049.51|11049.51|11049.51|11049.51|11049.3|11049.3|0
1624622810000|2021-06-25 12:06:50|11049.72|11049.72|11049.72|11049.72|11050.07|11050.07|11049.72|11049.72|0
1624622820000|2021-06-25 12:07:00|11049.87|11049.87|11050.1|11050.1|11050.1|11050.1|11049.87|11049.87|0
1624622830000|2021-06-25 12:07:10|11049.75|11049.75|11049.85|11049.85|11050.3|11050.3|11049.75|11049.75|0
1624622840000|2021-06-25 12:07:20|11049.77|11049.77|11049.77|11049.77|11049.77|11049.77|11049.77|11049.77|0
1624622860000|2021-06-25 12:07:40|11050.41|11050.41|11050.2|11050.2|11050.41|11050.41|11050.2|11050.2|0
1624622880000|2021-06-25 12:08:00|11049.85|11049.85|11049.26|11049.26|11049.85|11049.85|11049.26|11049.26|0
1624622890000|2021-06-25 12:08:10|11049.6|11049.6|11049.68|11049.68|11049.68|11049.68|11049.6|11049.6|0
1624622900000|2021-06-25 12:08:20|11049.53|11049.53|11049.53|11049.53|11049.53|11049.53|11049.53|11049.53|0
1624622930000|2021-06-25 12:08:50|11048.32|11048.32|11048.32|11048.32|11048.32|11048.32|11048.32|11048.32|0
1624622940000|2021-06-25 12:09:00|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|0
1624622950000|2021-06-25 12:09:10|11048.38|11048.38|11048.04|11048.04|11048.38|11048.38|11048.04|11048.04|0
1624622960000|2021-06-25 12:09:20|11047.91|11047.91|11047.91|11047.91|11047.91|11047.91|11047.91|11047.91|0
1624622990000|2021-06-25 12:09:50|11048.14|11048.14|11048.06|11048.06|11048.14|11048.14|11048.06|11048.06|0
1624623060000|2021-06-25 12:11:00|11047.98|11047.98|11047.98|11047.98|11047.98|11047.98|11047.98|11047.98|0
1624623080000|2021-06-25 12:11:20|11047.82|11047.82|11047.82|11047.82|11047.82|11047.82|11047.82|11047.82|0
1624623140000|2021-06-25 12:12:20|11047.87|11047.87|11047.87|11047.87|11047.87|11047.87|11047.87|11047.87|0
1624623160000|2021-06-25 12:12:40|11047.23|11047.23|11047.23|11047.23|11047.23|11047.23|11047.23|11047.23|0
1624623180000|2021-06-25 12:13:00|11046.24|11046.24|11047.14|11047.14|11047.19|11047.19|11046.21|11046.21|0
1624623200000|2021-06-25 12:13:20|11047.18|11047.18|11047.18|11047.18|11047.18|11047.18|11047.18|11047.18|0
1624623230000|2021-06-25 12:13:50|11047.68|11047.68|11047.85|11047.85|11047.85|11047.85|11047.68|11047.68|0
1624623270000|2021-06-25 12:14:30|11047.62|11047.62|11048.42|11048.42|11048.42|11048.42|11047.62|11047.62|0
1624623280000|2021-06-25 12:14:40|11048.59|11048.59|11048.59|11048.59|11048.59|11048.59|11048.59|11048.59|0
1624623290000|2021-06-25 12:14:50|11048.79|11048.79|11048.79|11048.79|11048.79|11048.79|11048.79|11048.79|0
1624623330000|2021-06-25 12:15:30|11048.92|11048.92|11048.92|11048.92|11048.92|11048.92|11048.92|11048.92|0
1624623360000|2021-06-25 12:16:00|11049.15|11049.15|11049.15|11049.15|11049.15|11049.15|11049.15|11049.15|0
1624623380000|2021-06-25 12:16:20|11048.51|11048.51|11050.69|11050.69|11050.69|11050.69|11048.51|11048.51|0
1624623390000|2021-06-25 12:16:30|11050.48|11050.48|11050.74|11050.74|11050.74|11050.74|11050.48|11050.48|0
1624623430000|2021-06-25 12:17:10|11050.54|11050.54|11050.54|11050.54|11050.54|11050.54|11050.54|11050.54|0
1624623440000|2021-06-25 12:17:20|11050.3|11050.3|11050.54|11050.54|11050.54|11050.54|11050.3|11050.3|0
1624623470000|2021-06-25 12:17:50|11050.71|11050.71|11050.71|11050.71|11050.71|11050.71|11050.71|11050.71|0
1624623500000|2021-06-25 12:18:20|11050.28|11050.28|11050.28|11050.28|11050.28|11050.28|11050.28|11050.28|0
1624623520000|2021-06-25 12:18:40|11050.38|11050.38|11050.38|11050.38|11050.38|11050.38|11050.38|11050.38|0
1624623550000|2021-06-25 12:19:10|11050.59|11050.59|11050.74|11050.74|11050.74|11050.74|11050.59|11050.59|0
1624623560000|2021-06-25 12:19:20|11051.16|11051.16|11051.16|11051.16|11051.16|11051.16|11051.16|11051.16|0
1624623590000|2021-06-25 12:19:50|11051.29|11051.29|11051.29|11051.29|11051.29|11051.29|11051.29|11051.29|0
1624623610000|2021-06-25 12:20:10|11051.5|11051.5|11051.5|11051.5|11051.5|11051.5|11051.5|11051.5|0
1624623620000|2021-06-25 12:20:20|11051.27|11051.27|11051.35|11051.35|11051.35|11051.35|11051.27|11051.27|0
1624623630000|2021-06-25 12:20:30|11050.36|11050.36|11050.28|11050.28|11050.36|11050.36|11050.28|11050.28|0
1624623640000|2021-06-25 12:20:40|11050.36|11050.36|11050.36|11050.36|11050.36|11050.36|11050.36|11050.36|0
1624623650000|2021-06-25 12:20:50|11050.4|11050.4|11050.4|11050.4|11050.4|11050.4|11050.4|11050.4|0
1624623660000|2021-06-25 12:21:00|11050.63|11050.63|11050.56|11050.56|11050.63|11050.63|11050.56|11050.56|0
1624623670000|2021-06-25 12:21:10|11050.77|11050.77|11050.77|11050.77|11050.77|11050.77|11050.77|11050.77|0
1624623680000|2021-06-25 12:21:20|11050.99|11050.99|11051.2|11051.2|11051.2|11051.2|11050.99|11050.99|0
1624623690000|2021-06-25 12:21:30|11050.96|11050.96|11050.96|11050.96|11050.96|11050.96|11050.96|11050.96|0
1624623700000|2021-06-25 12:21:40|11051.3|11051.3|11050.96|11050.96|11051.3|11051.3|11050.96|11050.96|0
1624623710000|2021-06-25 12:21:50|11051.39|11051.39|11051.39|11051.39|11051.39|11051.39|11051.39|11051.39|0
1624623730000|2021-06-25 12:22:10|11051.6|11051.6|11051.6|11051.6|11051.6|11051.6|11051.6|11051.6|0
1624623750000|2021-06-25 12:22:30|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|0
1624623780000|2021-06-25 12:23:00|11051.75|11051.75|11051.96|11051.96|11051.96|11051.96|11051.75|11051.75|0
1624623790000|2021-06-25 12:23:10|11052.16|11052.16|11052.16|11052.16|11052.16|11052.16|11052.16|11052.16|0
1624623800000|2021-06-25 12:23:20|11052.56|11052.56|11054.53|11054.53|11054.87|11054.87|11052.56|11052.56|0
1624623810000|2021-06-25 12:23:30|11054.87|11054.87|11054.87|11054.87|11054.87|11054.87|11054.87|11054.87|0
1624623840000|2021-06-25 12:24:00|11054.45|11054.45|11055.44|11055.44|11055.44|11055.44|11054.45|11054.45|0
1624623850000|2021-06-25 12:24:10|11055.51|11055.51|11055.51|11055.51|11055.51|11055.51|11055.51|11055.51|0
1624623870000|2021-06-25 12:24:30|11055.39|11055.39|11055.59|11055.59|11055.59|11055.59|11055.39|11055.39|0
1624623880000|2021-06-25 12:24:40|11054.38|11054.38|11054.38|11054.38|11054.38|11054.38|11054.38|11054.38|0
1624623890000|2021-06-25 12:24:50|11053.18|11053.18|11053.18|11053.18|11053.18|11053.18|11053.18|11053.18|0
1624623900000|2021-06-25 12:25:00|11052.83|11052.83|11053.04|11053.04|11053.04|11053.04|11052.83|11052.83|0
1624623910000|2021-06-25 12:25:10|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|0
1624623920000|2021-06-25 12:25:20|11053.34|11053.34|11053.34|11053.34|11053.34|11053.34|11053.34|11053.34|0
1624623930000|2021-06-25 12:25:30|11053.13|11053.13|11052.57|11052.57|11053.13|11053.13|11052.57|11052.57|0
1624623940000|2021-06-25 12:25:40|11052.31|11052.31|11053.78|11053.78|11053.78|11053.78|11052.31|11052.31|0
1624623950000|2021-06-25 12:25:50|11053.35|11053.35|11053.35|11053.35|11053.35|11053.35|11053.35|11053.35|0
1624623960000|2021-06-25 12:26:00|11053.6|11053.6|11053.6|11053.6|11053.6|11053.6|11053.6|11053.6|0
1624624010000|2021-06-25 12:26:50|11053.68|11053.68|11053.55|11053.55|11053.68|11053.68|11053.55|11053.55|0
1624624020000|2021-06-25 12:27:00|11053.9|11053.9|11054.3|11054.3|11054.3|11054.3|11053.9|11053.9|0
1624624060000|2021-06-25 12:27:40|11055.63|11055.63|11055.63|11055.63|11055.63|11055.63|11055.63|11055.63|0
1624624070000|2021-06-25 12:27:50|11055.98|11055.98|11055.94|11055.94|11055.98|11055.98|11055.94|11055.94|0
1624624100000|2021-06-25 12:28:20|11054.74|11054.74|11054.74|11054.74|11054.74|11054.74|11054.74|11054.74|0
1624624130000|2021-06-25 12:28:50|11055.72|11055.72|11055.72|11055.72|11055.72|11055.72|11055.72|11055.72|0
1624624190000|2021-06-25 12:29:50|11055.77|11055.77|11055.77|11055.77|11055.77|11055.77|11055.77|11055.77|0
1624624200000|2021-06-25 12:30:00|11055.72|11055.72|11055.72|11055.72|11055.72|11055.72|11055.72|11055.72|0
1624624240000|2021-06-25 12:30:40|11056.93|11056.93|11057.14|11057.14|11057.35|11057.35|11056.93|11056.93|0
1624624260000|2021-06-25 12:31:00|11057.37|11057.37|11057.5|11057.5|11057.5|11057.5|11057.37|11057.37|0
1624624270000|2021-06-25 12:31:10|11058.01|11058.01|11058.06|11058.06|11058.06|11058.06|11058.01|11058.01|0
1624624300000|2021-06-25 12:31:40|11058.4|11058.4|11060.02|11060.02|11060.44|11060.44|11058.4|11058.4|0
1624624310000|2021-06-25 12:31:50|11060.2|11060.2|11060.2|11060.2|11060.2|11060.2|11060.2|11060.2|0
1624624320000|2021-06-25 12:32:00|11060.41|11060.41|11059.61|11059.61|11060.41|11060.41|11059.43|11059.43|0
1624624370000|2021-06-25 12:32:50|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|0
1624624380000|2021-06-25 12:33:00|11060.13|11060.13|11060.13|11060.13|11060.13|11060.13|11060.13|11060.13|0
1624624390000|2021-06-25 12:33:10|11060.46|11060.46|11060.04|11060.04|11060.46|11060.46|11060.04|11060.04|0
1624624420000|2021-06-25 12:33:40|11060.19|11060.19|11060.19|11060.19|11060.19|11060.19|11060.19|11060.19|0
1624624430000|2021-06-25 12:33:50|11062.16|11062.16|11062.16|11062.16|11062.16|11062.16|11062.16|11062.16|0
1624624440000|2021-06-25 12:34:00|11061.18|11061.18|11060.97|11060.97|11061.18|11061.18|11060.97|11060.97|0
1624624450000|2021-06-25 12:34:10|11061.1|11061.1|11061.19|11061.19|11061.26|11061.26|11061.1|11061.1|0
1624624470000|2021-06-25 12:34:30|11060.55|11060.55|11060.55|11060.55|11060.55|11060.55|11060.55|11060.55|0
1624624490000|2021-06-25 12:34:50|11060.9|11060.9|11060.9|11060.9|11060.9|11060.9|11060.9|11060.9|0
1624624500000|2021-06-25 12:35:00|11060.39|11060.39|11061.47|11061.47|11061.47|11061.47|11060.39|11060.39|0
1624624510000|2021-06-25 12:35:10|11062.45|11062.45|11061.76|11061.76|11062.45|11062.45|11061.76|11061.76|0
1624624530000|2021-06-25 12:35:30|11062.36|11062.36|11063.36|11063.36|11063.36|11063.36|11062.36|11062.36|0
1624624540000|2021-06-25 12:35:40|11063.57|11063.57|11063.79|11063.79|11063.79|11063.79|11063.57|11063.57|0
1624624550000|2021-06-25 12:35:50|11064.13|11064.13|11064.13|11064.13|11064.13|11064.13|11064.13|11064.13|0
1624624560000|2021-06-25 12:36:00|11064.35|11064.35|11064.35|11064.35|11064.35|11064.35|11064.35|11064.35|0
1624624570000|2021-06-25 12:36:10|11064.75|11064.75|11064.53|11064.53|11064.75|11064.75|11064.53|11064.53|0
1624624580000|2021-06-25 12:36:20|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|0
1624624590000|2021-06-25 12:36:30|11063.99|11063.99|11063.78|11063.78|11063.99|11063.99|11063.78|11063.78|0
1624624610000|2021-06-25 12:36:50|11064.12|11064.12|11064.12|11064.12|11064.12|11064.12|11064.12|11064.12|0
1624624620000|2021-06-25 12:37:00|11064.32|11064.32|11064.05|11064.05|11064.32|11064.32|11064.05|11064.05|0
1624624630000|2021-06-25 12:37:10|11063.65|11063.65|11063.3|11063.3|11063.65|11063.65|11063.3|11063.3|0
1624624640000|2021-06-25 12:37:20|11063.38|11063.38|11063.38|11063.38|11063.38|11063.38|11063.38|11063.38|0
1624624680000|2021-06-25 12:38:00|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|0
1624624720000|2021-06-25 12:38:40|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|0
1624624730000|2021-06-25 12:38:50|11063.93|11063.93|11063.93|11063.93|11063.93|11063.93|11063.93|11063.93|0
1624624800000|2021-06-25 12:40:00|11063.86|11063.86|11063.71|11063.71|11063.86|11063.86|11063.71|11063.71|0
1624624810000|2021-06-25 12:40:10|11063.92|11063.92|11063.92|11063.92|11063.92|11063.92|11063.92|11063.92|0
1624624860000|2021-06-25 12:41:00|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|0
1624624870000|2021-06-25 12:41:10|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|0
1624624890000|2021-06-25 12:41:30|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|0
1624624900000|2021-06-25 12:41:40|11063.24|11063.24|11063.24|11063.24|11063.24|11063.24|11063.24|11063.24|0
1624624910000|2021-06-25 12:41:50|11063.41|11063.41|11063.41|11063.41|11063.41|11063.41|11063.41|11063.41|0
1624624930000|2021-06-25 12:42:10|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|0
1624624940000|2021-06-25 12:42:20|11063.41|11063.41|11063.24|11063.24|11063.41|11063.41|11063.24|11063.24|0
1624624950000|2021-06-25 12:42:30|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|0
1624624980000|2021-06-25 12:43:00|11063.24|11063.24|11063.24|11063.24|11063.24|11063.24|11063.24|11063.24|0
1624625040000|2021-06-25 12:44:00|11063.04|11063.04|11063.04|11063.04|11063.04|11063.04|11063.04|11063.04|0
1624625090000|2021-06-25 12:44:50|11062.69|11062.69|11062.48|11062.48|11062.69|11062.69|11062.48|11062.48|0
1624625100000|2021-06-25 12:45:00|11062.13|11062.13|11061.97|11061.97|11062.13|11062.13|11061.97|11061.97|0
1624625110000|2021-06-25 12:45:10|11061.8|11061.8|11061.8|11061.8|11061.8|11061.8|11061.8|11061.8|0
1624625120000|2021-06-25 12:45:20|11061.63|11061.63|11061.63|11061.63|11061.63|11061.63|11061.63|11061.63|0
1624625130000|2021-06-25 12:45:30|11061.8|11061.8|11061.73|11061.73|11061.8|11061.8|11061.57|11061.57|0
1624625170000|2021-06-25 12:46:10|11061.5|11061.5|11061.26|11061.26|11061.5|11061.5|11061.26|11061.26|0
1624625230000|2021-06-25 12:47:10|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|0
1624625240000|2021-06-25 12:47:20|11061.42|11061.42|11061.42|11061.42|11061.42|11061.42|11061.42|11061.42|0
1624625260000|2021-06-25 12:47:40|11061.63|11061.63|11061.42|11061.42|11061.63|11061.63|11061.42|11061.42|0
1624625290000|2021-06-25 12:48:10|11060.73|11060.73|11060.73|11060.73|11060.73|11060.73|11060.73|11060.73|0
1624625320000|2021-06-25 12:48:40|11061.07|11061.07|11062.06|11062.06|11062.06|11062.06|11061.07|11061.07|0
1624625330000|2021-06-25 12:48:50|11063.04|11063.04|11063.04|11063.04|11063.04|11063.04|11063.04|11063.04|0
1624625340000|2021-06-25 12:49:00|11064.14|11064.14|11064.49|11064.49|11064.49|11064.49|11064.14|11064.14|0
1624625350000|2021-06-25 12:49:10|11064.65|11064.65|11064.49|11064.49|11064.65|11064.65|11064.49|11064.49|0
1624625360000|2021-06-25 12:49:20|11064.69|11064.69|11065.37|11065.37|11065.42|11065.42|11064.69|11064.69|0
1624625370000|2021-06-25 12:49:30|11065.2|11065.2|11065.63|11065.63|11065.63|11065.63|11065.2|11065.2|0
1624625380000|2021-06-25 12:49:40|11065.84|11065.84|11065.84|11065.84|11065.84|11065.84|11065.84|11065.84|0
1624625390000|2021-06-25 12:49:50|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|0
1624625400000|2021-06-25 12:50:00|11066.85|11066.85|11067.55|11067.55|11067.55|11067.55|11066.85|11066.85|0
1624625420000|2021-06-25 12:50:20|11067.75|11067.75|11067.54|11067.54|11067.75|11067.75|11067.54|11067.54|0
1624625440000|2021-06-25 12:50:40|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|0
1624625450000|2021-06-25 12:50:50|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|0
1624625460000|2021-06-25 12:51:00|11067.94|11067.94|11067.38|11067.38|11067.94|11067.94|11067.31|11067.31|0
1624625530000|2021-06-25 12:52:10|11067.4|11067.4|11067.4|11067.4|11067.4|11067.4|11067.4|11067.4|0
1624625560000|2021-06-25 12:52:40|11067.61|11067.61|11067.27|11067.27|11067.61|11067.61|11067.27|11067.27|0
1624625570000|2021-06-25 12:52:50|11069.24|11069.24|11068.25|11068.25|11069.24|11069.24|11068.25|11068.25|0
1624625580000|2021-06-25 12:53:00|11068.6|11068.6|11068.6|11068.6|11068.6|11068.6|11068.6|11068.6|0
1624625600000|2021-06-25 12:53:20|11069.58|11069.58|11069.58|11069.58|11069.58|11069.58|11069.58|11069.58|0
1624625610000|2021-06-25 12:53:30|11069.8|11069.8|11069.8|11069.8|11069.8|11069.8|11069.8|11069.8|0
1624625650000|2021-06-25 12:54:10|11070.14|11070.14|11070.97|11070.97|11070.97|11070.97|11070.14|11070.14|0
1624625670000|2021-06-25 12:54:30|11070.62|11070.62|11070.91|11070.91|11071.17|11071.17|11070.62|11070.62|0
1624625680000|2021-06-25 12:54:40|11070.94|11070.94|11070.94|11070.94|11070.94|11070.94|11070.94|11070.94|0
1624625690000|2021-06-25 12:54:50|11070.81|11070.81|11068.71|11068.71|11070.81|11070.81|11068.5|11068.5|0
1624625700000|2021-06-25 12:55:00|11068.51|11068.51|11068.59|11068.59|11068.67|11068.67|11068.51|11068.51|0
1624625720000|2021-06-25 12:55:20|11068.76|11068.76|11068.76|11068.76|11068.76|11068.76|11068.76|11068.76|0
1624625730000|2021-06-25 12:55:30|11068.56|11068.56|11068.56|11068.56|11068.56|11068.56|11068.56|11068.56|0
1624625750000|2021-06-25 12:55:50|11068.96|11068.96|11068.96|11068.96|11068.96|11068.96|11068.96|11068.96|0
1624625770000|2021-06-25 12:56:10|11068.87|11068.87|11068.9|11068.9|11069.05|11069.05|11068.87|11068.87|0
1624625790000|2021-06-25 12:56:30|11067.92|11067.92|11066.94|11066.94|11067.92|11067.92|11066.94|11066.94|0
1624625820000|2021-06-25 12:57:00|11065.95|11065.95|11065.78|11065.78|11065.95|11065.95|11065.78|11065.78|0
1624625850000|2021-06-25 12:57:30|11065.85|11065.85|11065.85|11065.85|11065.85|11065.85|11065.85|11065.85|0
1624625860000|2021-06-25 12:57:40|11065.87|11065.87|11065.74|11065.74|11065.87|11065.87|11065.74|11065.74|0
1624625890000|2021-06-25 12:58:10|11065.62|11065.62|11065.37|11065.37|11065.62|11065.62|11065.19|11065.19|0
1624625900000|2021-06-25 12:58:20|11065.03|11065.03|11065.03|11065.03|11065.03|11065.03|11065.03|11065.03|0
1624625920000|2021-06-25 12:58:40|11065.19|11065.19|11065.19|11065.19|11065.19|11065.19|11065.19|11065.19|0
1624626000000|2021-06-25 13:00:00|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|0
1624626010000|2021-06-25 13:00:10|11066.2|11066.2|11069.57|11069.57|11069.57|11069.57|11066.2|11066.2|0
1624626020000|2021-06-25 13:00:20|11070.78|11070.78|11070.78|11070.78|11070.78|11070.78|11070.78|11070.78|0
1624626040000|2021-06-25 13:00:40|11070.93|11070.93|11070.93|11070.93|11070.93|11070.93|11070.93|11070.93|0
1624626050000|2021-06-25 13:00:50|11071.15|11071.15|11071.07|11071.07|11071.15|11071.15|11071.07|11071.07|0
1624626060000|2021-06-25 13:01:00|11071.27|11071.27|11072.08|11072.08|11072.08|11072.08|11071.27|11071.27|0
1624626070000|2021-06-25 13:01:10|11072.77|11072.77|11072.77|11072.77|11072.77|11072.77|11072.77|11072.77|0
1624626080000|2021-06-25 13:01:20|11073.37|11073.37|11073.37|11073.37|11073.37|11073.37|11073.37|11073.37|0
1624626090000|2021-06-25 13:01:30|11073.77|11073.77|11073.77|11073.77|11073.77|11073.77|11073.77|11073.77|0
1624626100000|2021-06-25 13:01:40|11074.12|11074.12|11074.12|11074.12|11074.12|11074.12|11074.12|11074.12|0
1624626110000|2021-06-25 13:01:50|11074.19|11074.19|11074.19|11074.19|11074.19|11074.19|11074.19|11074.19|0
1624626120000|2021-06-25 13:02:00|11074.54|11074.54|11074.54|11074.54|11074.54|11074.54|11074.54|11074.54|0
1624626130000|2021-06-25 13:02:10|11074.71|11074.71|11074.71|11074.71|11074.71|11074.71|11074.71|11074.71|0
1624626160000|2021-06-25 13:02:40|11074.31|11074.31|11074.31|11074.31|11074.31|11074.31|11074.31|11074.31|0
1624626170000|2021-06-25 13:02:50|11074.66|11074.66|11074.66|11074.66|11074.66|11074.66|11074.66|11074.66|0
1624626180000|2021-06-25 13:03:00|11074.44|11074.44|11074.44|11074.44|11074.44|11074.44|11074.44|11074.44|0
1624626190000|2021-06-25 13:03:10|11074.29|11074.29|11074.29|11074.29|11074.29|11074.29|11074.29|11074.29|0
1624626200000|2021-06-25 13:03:20|11074.44|11074.44|11074.44|11074.44|11074.44|11074.44|11074.44|11074.44|0
1624626220000|2021-06-25 13:03:40|11074.39|11074.39|11074.44|11074.44|11074.44|11074.44|11074.39|11074.39|0
1624626230000|2021-06-25 13:03:50|11073.23|11073.23|11073.23|11073.23|11073.23|11073.23|11073.23|11073.23|0
1624626260000|2021-06-25 13:04:20|11073.44|11073.44|11073.16|11073.16|11073.44|11073.44|11073.16|11073.16|0
1624626270000|2021-06-25 13:04:30|11072.95|11072.95|11072.74|11072.74|11072.95|11072.95|11072.74|11072.74|0
1624626300000|2021-06-25 13:05:00|11072.54|11072.54|11072.57|11072.57|11072.91|11072.91|11071.93|11071.93|0
1624626310000|2021-06-25 13:05:10|11072.35|11072.35|11073.21|11073.21|11073.56|11073.56|11072.35|11072.35|0
1624626320000|2021-06-25 13:05:20|11073.56|11073.56|11073.56|11073.56|11073.56|11073.56|11073.56|11073.56|0
1624626350000|2021-06-25 13:05:50|11073.66|11073.66|11073.66|11073.66|11073.66|11073.66|11073.66|11073.66|0
1624626380000|2021-06-25 13:06:20|11074.87|11074.87|11074.87|11074.87|11074.87|11074.87|11074.87|11074.87|0
1624626390000|2021-06-25 13:06:30|11074.94|11074.94|11074.94|11074.94|11074.94|11074.94|11074.94|11074.94|0
1624626400000|2021-06-25 13:06:40|11074.43|11074.43|11074.43|11074.43|11074.43|11074.43|11074.43|11074.43|0
1624626440000|2021-06-25 13:07:20|11074.26|11074.26|11074.26|11074.26|11074.26|11074.26|11074.26|11074.26|0
1624626450000|2021-06-25 13:07:30|11074.11|11074.11|11074.11|11074.11|11074.11|11074.11|11074.11|11074.11|0
1624626480000|2021-06-25 13:08:00|11073.94|11073.94|11074.29|11074.29|11074.29|11074.29|11073.94|11073.94|0
1624626490000|2021-06-25 13:08:10|11074.49|11074.49|11074.09|11074.09|11074.49|11074.49|11074.09|11074.09|0
1624626510000|2021-06-25 13:08:30|11074.42|11074.42|11074.42|11074.42|11074.42|11074.42|11074.42|11074.42|0
1624626520000|2021-06-25 13:08:40|11074.55|11074.55|11074.55|11074.55|11074.55|11074.55|11074.55|11074.55|0
1624626550000|2021-06-25 13:09:10|11074.2|11074.2|11074.2|11074.2|11074.2|11074.2|11074.2|11074.2|0
1624626600000|2021-06-25 13:10:00|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|0
1624626610000|2021-06-25 13:10:10|11074.63|11074.63|11074.8|11074.8|11074.8|11074.8|11074.63|11074.63|0
1624626640000|2021-06-25 13:10:40|11075.11|11075.11|11075.28|11075.28|11075.28|11075.28|11075.11|11075.11|0
1624626730000|2021-06-25 13:12:10|11075.07|11075.07|11075.07|11075.07|11075.07|11075.07|11075.07|11075.07|0
1624626750000|2021-06-25 13:12:30|11075.28|11075.28|11075.28|11075.28|11075.28|11075.28|11075.28|11075.28|0
1624626760000|2021-06-25 13:12:40|11075.08|11075.08|11075.08|11075.08|11075.08|11075.08|11075.08|11075.08|0
1624626780000|2021-06-25 13:13:00|11072.67|11072.67|11072.67|11072.67|11072.67|11072.67|11072.67|11072.67|0
1624626810000|2021-06-25 13:13:30|11072.88|11072.88|11072.88|11072.88|11072.88|11072.88|11072.88|11072.88|0
1624626840000|2021-06-25 13:14:00|11072.65|11072.65|11072.65|11072.65|11072.65|11072.65|11072.65|11072.65|0
1624626850000|2021-06-25 13:14:10|11072.99|11072.99|11073.71|11073.71|11073.71|11073.71|11072.79|11072.79|0
1624626860000|2021-06-25 13:14:20|11073.31|11073.31|11073.31|11073.31|11073.31|11073.31|11073.31|11073.31|0
1624626900000|2021-06-25 13:15:00|11073.52|11073.52|11073.52|11073.52|11073.52|11073.52|11073.52|11073.52|0
1624626910000|2021-06-25 13:15:10|11073.75|11073.75|11073.75|11073.75|11073.75|11073.75|11073.75|11073.75|0
1624626920000|2021-06-25 13:15:20|11073.8|11073.8|11074.2|11074.2|11074.2|11074.2|11073.8|11073.8|0
1624626930000|2021-06-25 13:15:30|11073.94|11073.94|11074.97|11074.97|11074.97|11074.97|11073.94|11073.94|0
1624626960000|2021-06-25 13:16:00|11074.76|11074.76|11074.76|11074.76|11074.76|11074.76|11074.76|11074.76|0
1624626970000|2021-06-25 13:16:10|11075.74|11075.74|11075.74|11075.74|11075.74|11075.74|11075.74|11075.74|0
1624626980000|2021-06-25 13:16:20|11075.11|11075.11|11075.53|11075.53|11075.53|11075.53|11075.11|11075.11|0
1624627030000|2021-06-25 13:17:10|11075.79|11075.79|11075.79|11075.79|11075.79|11075.79|11075.79|11075.79|0
1624627040000|2021-06-25 13:17:20|11076.49|11076.49|11076.18|11076.18|11076.69|11076.69|11076.18|11076.18|0
1624627050000|2021-06-25 13:17:30|11076.23|11076.23|11076.23|11076.23|11076.23|11076.23|11076.23|11076.23|0
1624627060000|2021-06-25 13:17:40|11076.63|11076.63|11077.33|11077.33|11077.33|11077.33|11076.63|11076.63|0
1624627070000|2021-06-25 13:17:50|11077.67|11077.67|11078.02|11078.02|11078.02|11078.02|11077.67|11077.67|0
1624627080000|2021-06-25 13:18:00|11077.67|11077.67|11077.33|11077.33|11077.67|11077.67|11077.33|11077.33|0
1624627140000|2021-06-25 13:19:00|11077.16|11077.16|11077.16|11077.16|11077.16|11077.16|11077.16|11077.16|0
1624627200000|2021-06-25 13:20:00|11077.39|11077.39|11077.39|11077.39|11077.39|11077.39|11077.39|11077.39|0
1624627220000|2021-06-25 13:20:20|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|0
1624627230000|2021-06-25 13:20:30|11077.23|11077.23|11076.61|11076.61|11077.23|11077.23|11076.61|11076.61|0
1624627240000|2021-06-25 13:20:40|11076.41|11076.41|11076.41|11076.41|11076.41|11076.41|11076.41|11076.41|0
1624627260000|2021-06-25 13:21:00|11076.2|11076.2|11076.2|11076.2|11077.4|11077.4|11074.99|11074.99|0
1624627270000|2021-06-25 13:21:10|11075.69|11075.69|11075.69|11075.69|11075.69|11075.69|11075.69|11075.69|0
1624627290000|2021-06-25 13:21:30|11076.2|11076.2|11077.4|11077.4|11077.4|11077.4|11076.2|11076.2|0
1624627300000|2021-06-25 13:21:40|11077.17|11077.17|11077.17|11077.17|11077.17|11077.17|11077.17|11077.17|0
1624627310000|2021-06-25 13:21:50|11078.38|11078.38|11078.38|11078.38|11078.38|11078.38|11078.38|11078.38|0
1624627320000|2021-06-25 13:22:00|11078.46|11078.46|11078.46|11078.46|11078.46|11078.46|11078.46|11078.46|0
1624627340000|2021-06-25 13:22:20|11078.2|11078.2|11078.2|11078.2|11078.2|11078.2|11078.2|11078.2|0
1624627350000|2021-06-25 13:22:30|11078.36|11078.36|11078.36|11078.36|11078.36|11078.36|11078.36|11078.36|0
1624627360000|2021-06-25 13:22:40|11078.6|11078.6|11078.04|11078.04|11078.6|11078.6|11078.04|11078.04|0
1624627370000|2021-06-25 13:22:50|11078.05|11078.05|11078.05|11078.05|11078.4|11078.4|11078.05|11078.05|0
1624627390000|2021-06-25 13:23:10|11079.26|11079.26|11079.26|11079.26|11079.26|11079.26|11079.26|11079.26|0
1624627410000|2021-06-25 13:23:30|11078.91|11078.91|11078.91|11078.91|11078.91|11078.91|11078.91|11078.91|0
1624627450000|2021-06-25 13:24:10|11080.12|11080.12|11080.46|11080.46|11080.46|11080.46|11080.12|11080.12|0
1624627460000|2021-06-25 13:24:20|11080.06|11080.06|11080.06|11080.06|11080.06|11080.06|11080.06|11080.06|0
1624627490000|2021-06-25 13:24:50|11079.88|11079.88|11079.67|11079.67|11079.88|11079.88|11079.67|11079.67|0
1624627500000|2021-06-25 13:25:00|11079.32|11079.32|11079.32|11079.32|11079.32|11079.32|11079.32|11079.32|0
1624627550000|2021-06-25 13:25:50|11079.12|11079.12|11079.12|11079.12|11079.12|11079.12|11079.12|11079.12|0
1624627560000|2021-06-25 13:26:00|11079.19|11079.19|11079.59|11079.59|11079.59|11079.59|11079.19|11079.19|0
1624627590000|2021-06-25 13:26:30|11079.61|11079.61|11079.48|11079.48|11079.61|11079.61|11079.48|11079.48|0
1624627600000|2021-06-25 13:26:40|11078.5|11078.5|11076.89|11076.89|11078.5|11078.5|11076.89|11076.89|0
1624627610000|2021-06-25 13:26:50|11075.69|11075.69|11075.69|11075.69|11075.69|11075.69|11075.69|11075.69|0
1624627620000|2021-06-25 13:27:00|11075.48|11075.48|11076.68|11076.68|11076.68|11076.68|11075.26|11075.26|0
1624627630000|2021-06-25 13:27:10|11076.33|11076.33|11076.33|11076.33|11076.33|11076.33|11076.33|11076.33|0
1624627640000|2021-06-25 13:27:20|11076.12|11076.12|11076.47|11076.47|11076.47|11076.47|11076.12|11076.12|0
1624627650000|2021-06-25 13:27:30|11076.82|11076.82|11076.89|11076.89|11076.89|11076.89|11076.82|11076.82|0
1624627660000|2021-06-25 13:27:40|11077.24|11077.24|11077.82|11077.82|11077.82|11077.82|11077.24|11077.24|0
1624627670000|2021-06-25 13:27:50|11078.16|11078.16|11078.16|11078.16|11078.16|11078.16|11078.16|11078.16|0
1624627680000|2021-06-25 13:28:00|11077.95|11077.95|11078.3|11078.3|11078.3|11078.3|11077.95|11077.95|0
1624627740000|2021-06-25 13:29:00|11079.51|11079.51|11078.3|11078.3|11079.51|11079.51|11078.3|11078.3|0
1624627770000|2021-06-25 13:29:30|11078.07|11078.07|11078.07|11078.07|11078.07|11078.07|11078.07|11078.07|0
1624627790000|2021-06-25 13:29:50|11077.91|11077.91|11078.04|11078.04|11078.25|11078.25|11077.91|11077.91|0
1624627800000|2021-06-25 13:30:00|11078.07|11078.07|11078.55|11078.55|11078.55|11078.55|11078.07|11078.07|0
1624627810000|2021-06-25 13:30:10|11078.65|11078.65|11078.65|11078.65|11078.65|11078.65|11078.65|11078.65|0
1624627820000|2021-06-25 13:30:20|11078.79|11078.79|11079.03|11079.03|11079.03|11079.03|11078.79|11078.79|0
1624627830000|2021-06-25 13:30:30|11080.01|11080.01|11079.16|11079.16|11080.32|11080.32|11079.11|11079.11|0
1624627840000|2021-06-25 13:30:40|11079|11079|11079.1|11079.1|11079.1|11079.1|11079|11079|0
1624627850000|2021-06-25 13:30:50|11078.94|11078.94|11077.66|11077.66|11078.94|11078.94|11077.66|11077.66|0
1624627860000|2021-06-25 13:31:00|11077.71|11077.71|11078.22|11078.22|11078.22|11078.22|11077.71|11077.71|0
1624627870000|2021-06-25 13:31:10|11077.87|11077.87|11077.23|11077.23|11078.22|11078.22|11077.23|11077.23|0
1624627890000|2021-06-25 13:31:30|11077.15|11077.15|11077.15|11077.15|11077.15|11077.15|11077.15|11077.15|0
1624627900000|2021-06-25 13:31:40|11077.19|11077.19|11077.17|11077.17|11077.4|11077.4|11077.17|11077.17|0
1624627920000|2021-06-25 13:32:00|11078.15|11078.15|11078.15|11078.15|11078.15|11078.15|11078.15|11078.15|0
1624627950000|2021-06-25 13:32:30|11078.49|11078.49|11078.49|11078.49|11078.49|11078.49|11078.49|11078.49|0
1624627960000|2021-06-25 13:32:40|11078.69|11078.69|11078.69|11078.69|11078.69|11078.69|11078.69|11078.69|0
1624627970000|2021-06-25 13:32:50|11078.79|11078.79|11078.81|11078.81|11078.81|11078.81|11078.79|11078.79|0
1624627980000|2021-06-25 13:33:00|11078.58|11078.58|11078.75|11078.75|11078.75|11078.75|11078.23|11078.23|0
1624627990000|2021-06-25 13:33:10|11079.95|11079.95|11079.75|11079.75|11079.95|11079.95|11079.75|11079.75|0
1624628000000|2021-06-25 13:33:20|11079.59|11079.59|11076.32|11076.32|11079.59|11079.59|11076.32|11076.32|0
1624628010000|2021-06-25 13:33:30|11076.08|11076.08|11075.82|11075.82|11076.16|11076.16|11075.82|11075.82|0
1624628020000|2021-06-25 13:33:40|11076.06|11076.06|11076.06|11076.06|11076.06|11076.06|11076.06|11076.06|0
1624628030000|2021-06-25 13:33:50|11075.89|11075.89|11075.89|11075.89|11075.89|11075.89|11075.89|11075.89|0
1624628040000|2021-06-25 13:34:00|11075.96|11075.96|11075.96|11075.96|11075.96|11075.96|11075.96|11075.96|0
1624628050000|2021-06-25 13:34:10|11076.13|11076.13|11076.06|11076.06|11076.27|11076.27|11076.06|11076.06|0
1624628060000|2021-06-25 13:34:20|11074.85|11074.85|11074.45|11074.45|11074.85|11074.85|11074.45|11074.45|0
1624628070000|2021-06-25 13:34:30|11074.85|11074.85|11075.24|11075.24|11075.24|11075.24|11074.84|11074.84|0
1624628080000|2021-06-25 13:34:40|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|0
1624628090000|2021-06-25 13:34:50|11075.63|11075.63|11076.62|11076.62|11076.62|11076.62|11075.63|11075.63|0
1624628100000|2021-06-25 13:35:00|11076.28|11076.28|11076.12|11076.12|11076.28|11076.28|11076.12|11076.12|0
1624628120000|2021-06-25 13:35:20|11075.88|11075.88|11076.86|11076.86|11076.86|11076.86|11075.88|11075.88|0
1624628130000|2021-06-25 13:35:30|11077.85|11077.85|11077.92|11077.92|11078.25|11078.25|11077.85|11077.85|0
1624628140000|2021-06-25 13:35:40|11077.99|11077.99|11078.21|11078.21|11078.21|11078.21|11077.99|11077.99|0
1624628150000|2021-06-25 13:35:50|11078.9|11078.9|11077.4|11077.4|11078.9|11078.9|11077.4|11077.4|0
1624628160000|2021-06-25 13:36:00|11077.57|11077.57|11077.22|11077.22|11077.57|11077.57|11077.22|11077.22|0
1624628170000|2021-06-25 13:36:10|11076.02|11076.02|11076.02|11076.02|11076.02|11076.02|11076.02|11076.02|0
1624628180000|2021-06-25 13:36:20|11075.82|11075.82|11073.83|11073.83|11075.82|11075.82|11073.66|11073.66|0
1624628190000|2021-06-25 13:36:30|11074.14|11074.14|11073.89|11073.89|11074.14|11074.14|11073.89|11073.89|0
1624628210000|2021-06-25 13:36:50|11073.97|11073.97|11074.47|11074.47|11074.47|11074.47|11073.97|11073.97|0
1624628220000|2021-06-25 13:37:00|11074.31|11074.31|11074.53|11074.53|11074.53|11074.53|11074.31|11074.31|0
1624628230000|2021-06-25 13:37:10|11074.69|11074.69|11075.09|11075.09|11075.09|11075.09|11074.69|11074.69|0
1624628250000|2021-06-25 13:37:30|11074.61|11074.61|11075.09|11075.09|11075.09|11075.09|11073.64|11073.64|0
1624628300000|2021-06-25 13:38:20|11075.29|11075.29|11075.29|11075.29|11075.29|11075.29|11075.09|11075.09|0
1624628310000|2021-06-25 13:38:30|11075.49|11075.49|11075.49|11075.49|11075.89|11075.89|11075.49|11075.49|0
1624628320000|2021-06-25 13:38:40|11075.89|11075.89|11075.89|11075.89|11075.89|11075.89|11075.89|11075.89|0
1624628330000|2021-06-25 13:38:50|11076.88|11076.88|11076.88|11076.88|11076.88|11076.88|11076.88|11076.88|0
1624628340000|2021-06-25 13:39:00|11077.21|11077.21|11077.73|11077.73|11077.73|11077.73|11077.21|11077.21|0
1624628410000|2021-06-25 13:40:10|11077.94|11077.94|11078.06|11078.06|11078.06|11078.06|11077.71|11077.71|0
1624628450000|2021-06-25 13:40:50|11079.04|11079.04|11079.04|11079.04|11079.04|11079.04|11079.04|11079.04|0
1624628460000|2021-06-25 13:41:00|11079.55|11079.55|11079.2|11079.2|11079.55|11079.55|11079.2|11079.2|0
1624628470000|2021-06-25 13:41:10|11079.37|11079.37|11079.37|11079.37|11079.37|11079.37|11079.37|11079.37|0
1624628480000|2021-06-25 13:41:20|11081.34|11081.34|11081.34|11081.34|11081.34|11081.34|11081.34|11081.34|0
1624628490000|2021-06-25 13:41:30|11081.68|11081.68|11082.67|11082.67|11082.67|11082.67|11081.68|11081.68|0
1624628500000|2021-06-25 13:41:40|11082.85|11082.85|11082.85|11082.85|11082.85|11082.85|11082.85|11082.85|0
1624628510000|2021-06-25 13:41:50|11082.48|11082.48|11082.85|11082.85|11082.85|11082.85|11082.48|11082.48|0
1624628530000|2021-06-25 13:42:10|11082.35|11082.35|11080.38|11080.38|11082.35|11082.35|11080.16|11080.16|0
1624628540000|2021-06-25 13:42:20|11079.85|11079.85|11079.85|11079.85|11079.85|11079.85|11079.85|11079.85|0
1624628560000|2021-06-25 13:42:40|11079.69|11079.69|11079.69|11079.69|11079.69|11079.69|11079.69|11079.69|0
1624628580000|2021-06-25 13:43:00|11079.53|11079.53|11079.53|11079.53|11079.53|11079.53|11079.53|11079.53|0
1624628590000|2021-06-25 13:43:10|11078.84|11078.84|11077.85|11077.85|11078.84|11078.84|11077.85|11077.85|0
1624628600000|2021-06-25 13:43:20|11077.52|11077.52|11077.68|11077.68|11077.68|11077.68|11077.52|11077.52|0
1624628620000|2021-06-25 13:43:40|11077.88|11077.88|11077.88|11077.88|11077.88|11077.88|11077.88|11077.88|0
1624628640000|2021-06-25 13:44:00|11077.67|11077.67|11077.67|11077.67|11077.67|11077.67|11077.67|11077.67|0
1624628650000|2021-06-25 13:44:10|11077.98|11077.98|11077.98|11077.98|11077.98|11077.98|11077.98|11077.98|0
1624628670000|2021-06-25 13:44:30|11077.75|11077.75|11077.75|11077.75|11077.75|11077.75|11077.75|11077.75|0
1624628690000|2021-06-25 13:44:50|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|0
1624628700000|2021-06-25 13:45:00|11076.42|11076.42|11076.07|11076.07|11076.42|11076.42|11076.07|11076.07|0
1624628710000|2021-06-25 13:45:10|11075.38|11075.38|11075.38|11075.38|11075.38|11075.38|11075.38|11075.38|0
1624628720000|2021-06-25 13:45:20|11075.04|11075.04|11075.04|11075.04|11075.04|11075.04|11075.04|11075.04|0
1624628730000|2021-06-25 13:45:30|11074.82|11074.82|11074.82|11074.82|11074.82|11074.82|11074.82|11074.82|0
1624628760000|2021-06-25 13:46:00|11074.94|11074.94|11075.18|11075.18|11075.18|11075.18|11074.94|11074.94|0
1624628770000|2021-06-25 13:46:10|11075.36|11075.36|11075.18|11075.18|11075.36|11075.36|11075.02|11075.02|0
1624628800000|2021-06-25 13:46:40|11076.39|11076.39|11076.44|11076.44|11076.65|11076.65|11076.39|11076.39|0
1624628810000|2021-06-25 13:46:50|11075.23|11075.23|11075.16|11075.16|11075.23|11075.23|11074.85|11074.85|0
1624628820000|2021-06-25 13:47:00|11074.68|11074.68|11075.16|11075.16|11075.16|11075.16|11074.68|11074.68|0
1624628830000|2021-06-25 13:47:10|11075.31|11075.31|11075.31|11075.31|11075.31|11075.31|11075.31|11075.31|0
1624628850000|2021-06-25 13:47:30|11075.35|11075.35|11075.35|11075.35|11075.35|11075.35|11075.35|11075.35|0
1624628890000|2021-06-25 13:48:10|11075.14|11075.14|11075.14|11075.14|11075.14|11075.14|11075.14|11075.14|0
1624628900000|2021-06-25 13:48:20|11074.74|11074.74|11074.74|11074.74|11074.74|11074.74|11074.74|11074.74|0
1624628910000|2021-06-25 13:48:30|11074.25|11074.25|11074.18|11074.18|11074.25|11074.25|11074.18|11074.18|0
1624628930000|2021-06-25 13:48:50|11074.31|11074.31|11074.31|11074.31|11074.31|11074.31|11074.31|11074.31|0
1624628940000|2021-06-25 13:49:00|11073.32|11073.32|11073.44|11073.44|11073.44|11073.44|11073.21|11073.21|0
1624628950000|2021-06-25 13:49:10|11073.31|11073.31|11073.5|11073.5|11073.5|11073.5|11073.31|11073.31|0
1624628960000|2021-06-25 13:49:20|11073.07|11073.07|11072.67|11072.67|11073.07|11073.07|11072.67|11072.67|0
1624628970000|2021-06-25 13:49:30|11072.88|11072.88|11073.96|11073.96|11074.22|11074.22|11072.54|11072.54|0
1624628980000|2021-06-25 13:49:40|11072.76|11072.76|11073.16|11073.16|11073.16|11073.16|11072.76|11072.76|0
1624628990000|2021-06-25 13:49:50|11072.99|11072.99|11073.07|11073.07|11073.07|11073.07|11072.86|11072.86|0
1624629000000|2021-06-25 13:50:00|11073|11073|11072.66|11072.66|11073|11073|11072.14|11072.14|0
1624629020000|2021-06-25 13:50:20|11072.46|11072.46|11072.46|11072.46|11072.46|11072.46|11072.46|11072.46|0
1624629070000|2021-06-25 13:51:10|11072.79|11072.79|11073.21|11073.21|11073.21|11073.21|11072.79|11072.79|0
1624629090000|2021-06-25 13:51:30|11073.29|11073.29|11073.29|11073.29|11073.29|11073.29|11073.29|11073.29|0
1624629130000|2021-06-25 13:52:10|11073.08|11073.08|11073.08|11073.08|11073.08|11073.08|11073.08|11073.08|0
1624629170000|2021-06-25 13:52:50|11072.1|11072.1|11072.1|11072.1|11072.1|11072.1|11072.1|11072.1|0
1624629190000|2021-06-25 13:53:10|11071.59|11071.59|11071.07|11071.07|11071.59|11071.59|11071.07|11071.07|0
1624629220000|2021-06-25 13:53:40|11070.99|11070.99|11071.16|11071.16|11071.16|11071.16|11070.99|11070.99|0
1624629230000|2021-06-25 13:53:50|11070.96|11070.96|11070.88|11070.88|11070.96|11070.96|11070.88|11070.88|0
1624629240000|2021-06-25 13:54:00|11070.71|11070.71|11070.06|11070.06|11070.71|11070.71|11069.83|11069.83|0
1624629270000|2021-06-25 13:54:30|11069.58|11069.58|11070.63|11070.63|11070.63|11070.63|11069.58|11069.58|0
1624629300000|2021-06-25 13:55:00|11069.64|11069.64|11069.27|11069.27|11069.64|11069.64|11069.27|11069.27|0
1624629310000|2021-06-25 13:55:10|11069.12|11069.12|11067.23|11067.23|11069.12|11069.12|11067.23|11067.23|0
1624629320000|2021-06-25 13:55:20|11066.24|11066.24|11066.34|11066.34|11066.34|11066.34|11066.24|11066.24|0
1624629330000|2021-06-25 13:55:30|11066.44|11066.44|11066.44|11066.44|11066.44|11066.44|11066.44|11066.44|0
1624629350000|2021-06-25 13:55:50|11065.84|11065.84|11065.68|11065.68|11065.84|11065.84|11065.68|11065.68|0
1624629370000|2021-06-25 13:56:10|11065.17|11065.17|11064.94|11064.94|11065.17|11065.17|11064.94|11064.94|0
1624629390000|2021-06-25 13:56:30|11064.77|11064.77|11063.57|11063.57|11064.77|11064.77|11063.57|11063.57|0
1624629400000|2021-06-25 13:56:40|11063.37|11063.37|11061.48|11061.48|11063.37|11063.37|11061.48|11061.48|0
1624629410000|2021-06-25 13:56:50|11061.22|11061.22|11061.22|11061.22|11061.22|11061.22|11061.22|11061.22|0
1624629420000|2021-06-25 13:57:00|11061.05|11061.05|11059.94|11059.94|11061.05|11061.05|11059.94|11059.94|0
1624629430000|2021-06-25 13:57:10|11058.95|11058.95|11057.84|11057.84|11058.95|11058.95|11057.84|11057.84|0
1624629440000|2021-06-25 13:57:20|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|0
1624629450000|2021-06-25 13:57:30|11057.11|11057.11|11057.11|11057.11|11057.11|11057.11|11056.63|11056.63|0
1624629460000|2021-06-25 13:57:40|11057.31|11057.31|11057.66|11057.66|11057.66|11057.66|11057.31|11057.31|0
1624629470000|2021-06-25 13:57:50|11057.39|11057.39|11057.39|11057.39|11057.39|11057.39|11057.39|11057.39|0
1624629480000|2021-06-25 13:58:00|11057.18|11057.18|11057.18|11057.18|11057.18|11057.18|11057.18|11057.18|0
1624629490000|2021-06-25 13:58:10|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|0
1624629500000|2021-06-25 13:58:20|11057.22|11057.22|11057.22|11057.22|11057.22|11057.22|11057.22|11057.22|0
1624629550000|2021-06-25 13:59:10|11057.43|11057.43|11061.08|11061.08|11061.08|11061.08|11057.43|11057.43|0
1624629560000|2021-06-25 13:59:20|11061.29|11061.29|11061.29|11061.29|11061.29|11061.29|11061.29|11061.29|0
1624629570000|2021-06-25 13:59:30|11061.46|11061.46|11062.44|11062.44|11062.44|11062.44|11061.46|11061.46|0
1624629590000|2021-06-25 13:59:50|11062.27|11062.27|11062.58|11062.58|11062.58|11062.58|11062.27|11062.27|0
1624629600000|2021-06-25 14:00:00|11062.68|11062.68|11062.68|11062.68|11062.68|11062.68|11062.68|11062.68|0
1624629610000|2021-06-25 14:00:10|11062.53|11062.53|11062.61|11062.61|11062.61|11062.61|11062.53|11062.53|0
1624629630000|2021-06-25 14:00:30|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|0
1624629690000|2021-06-25 14:01:30|11063.16|11063.16|11063.5|11063.5|11063.71|11063.71|11063.16|11063.16|0
1624629700000|2021-06-25 14:01:40|11063.25|11063.25|11063.48|11063.48|11063.48|11063.48|11063.25|11063.25|0
1624629710000|2021-06-25 14:01:50|11062.49|11062.49|11063.48|11063.48|11063.48|11063.48|11062.49|11062.49|0
1624629720000|2021-06-25 14:02:00|11064.46|11064.46|11064.46|11064.46|11064.46|11064.46|11064.46|11064.46|0
1624629750000|2021-06-25 14:02:30|11064.26|11064.26|11064.26|11064.26|11064.26|11064.26|11064.26|11064.26|0
1624629770000|2021-06-25 14:02:50|11065.25|11065.25|11065.25|11065.25|11065.25|11065.25|11065.25|11065.25|0
1624629790000|2021-06-25 14:03:10|11065.59|11065.59|11065.87|11065.87|11065.87|11065.87|11065.59|11065.59|0
1624629800000|2021-06-25 14:03:20|11066.07|11066.07|11066.02|11066.02|11066.07|11066.07|11066.02|11066.02|0
1624629810000|2021-06-25 14:03:30|11065.91|11065.91|11066.04|11066.04|11066.04|11066.04|11065.91|11065.91|0
1624629820000|2021-06-25 14:03:40|11066.05|11066.05|11066.05|11066.05|11066.05|11066.05|11066.05|11066.05|0
1624629860000|2021-06-25 14:04:20|11067.04|11067.04|11067.04|11067.04|11067.04|11067.04|11067.04|11067.04|0
1624629870000|2021-06-25 14:04:30|11066.87|11066.87|11066.87|11066.87|11066.87|11066.87|11066.87|11066.87|0
1624629880000|2021-06-25 14:04:40|11067.08|11067.08|11067.88|11067.88|11067.88|11067.88|11067.08|11067.08|0
1624629890000|2021-06-25 14:04:50|11067.91|11067.91|11067.91|11067.91|11067.91|11067.91|11067.91|11067.91|0
1624629900000|2021-06-25 14:05:00|11068.43|11068.43|11068.64|11068.64|11068.64|11068.64|11068.43|11068.43|0
1624629910000|2021-06-25 14:05:10|11068.21|11068.21|11068.17|11068.17|11068.21|11068.21|11068.17|11068.17|0
1624629920000|2021-06-25 14:05:20|11068.39|11068.39|11068.39|11068.39|11068.39|11068.39|11068.39|11068.39|0
1624629930000|2021-06-25 14:05:30|11068.79|11068.79|11069.85|11069.85|11069.85|11069.85|11068.79|11068.79|0
1624629940000|2021-06-25 14:05:40|11069.98|11069.98|11069.81|11069.81|11069.98|11069.98|11069.81|11069.81|0
1624629950000|2021-06-25 14:05:50|11069.46|11069.46|11069.11|11069.11|11069.46|11069.46|11069.11|11069.11|0
1624629960000|2021-06-25 14:06:00|11070.32|11070.32|11070.24|11070.24|11070.32|11070.32|11070.24|11070.24|0
1624629970000|2021-06-25 14:06:10|11070.45|11070.45|11070.45|11070.45|11070.45|11070.45|11070.45|11070.45|0
1624629990000|2021-06-25 14:06:30|11069.25|11069.25|11069.25|11069.25|11069.25|11069.25|11069.25|11069.25|0
1624630000000|2021-06-25 14:06:40|11069.36|11069.36|11069.52|11069.52|11069.52|11069.52|11069.36|11069.36|0
1624630010000|2021-06-25 14:06:50|11069.45|11069.45|11067.86|11067.86|11069.45|11069.45|11067.86|11067.86|0
1624630040000|2021-06-25 14:07:20|11067.94|11067.94|11066.6|11066.6|11067.94|11067.94|11066.6|11066.6|0
1624630050000|2021-06-25 14:07:30|11066.2|11066.2|11066.2|11066.2|11066.2|11066.2|11066.2|11066.2|0
1624630060000|2021-06-25 14:07:40|11065.86|11065.86|11065.51|11065.51|11065.86|11065.86|11065.51|11065.51|0
1624630080000|2021-06-25 14:08:00|11065.31|11065.31|11065.31|11065.31|11065.31|11065.31|11065.31|11065.31|0
1624630090000|2021-06-25 14:08:10|11064.81|11064.81|11064.68|11064.68|11064.81|11064.81|11064.68|11064.68|0
1624630100000|2021-06-25 14:08:20|11064.63|11064.63|11064.63|11064.63|11064.63|11064.63|11064.63|11064.63|0
1624630120000|2021-06-25 14:08:40|11064.98|11064.98|11064.93|11064.93|11064.98|11064.98|11064.93|11064.93|0
1624630130000|2021-06-25 14:08:50|11066.13|11066.13|11066.13|11066.13|11066.13|11066.13|11066.13|11066.13|0
1624630140000|2021-06-25 14:09:00|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|0
1624630170000|2021-06-25 14:09:30|11066.48|11066.48|11066.48|11066.48|11066.48|11066.48|11066.48|11066.48|0
1624630200000|2021-06-25 14:10:00|11066.71|11066.71|11066.71|11066.71|11066.71|11066.71|11066.71|11066.71|0
1624630230000|2021-06-25 14:10:30|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|0
1624630250000|2021-06-25 14:10:50|11066.75|11066.75|11066.75|11066.75|11066.75|11066.75|11066.75|11066.75|0
1624630260000|2021-06-25 14:11:00|11065.77|11065.77|11065.53|11065.53|11065.77|11065.77|11065.53|11065.53|0
1624630270000|2021-06-25 14:11:10|11065.11|11065.11|11065.11|11065.11|11065.11|11065.11|11065.11|11065.11|0
1624630280000|2021-06-25 14:11:20|11064.9|11064.9|11064.8|11064.8|11064.9|11064.9|11064.75|11064.75|0
1624630290000|2021-06-25 14:11:30|11063.59|11063.59|11063.94|11063.94|11063.94|11063.94|11063.59|11063.59|0
1624630310000|2021-06-25 14:11:50|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|0
1624630330000|2021-06-25 14:12:10|11063.3|11063.3|11063.81|11063.81|11063.81|11063.81|11063.3|11063.3|0
1624630340000|2021-06-25 14:12:20|11064.02|11064.02|11064.02|11064.02|11064.02|11064.02|11064.02|11064.02|0
1624630360000|2021-06-25 14:12:40|11064.23|11064.23|11064.23|11064.23|11064.23|11064.23|11064.23|11064.23|0
1624630370000|2021-06-25 14:12:50|11064.07|11064.07|11063.87|11063.87|11064.07|11064.07|11063.87|11063.87|0
1624630380000|2021-06-25 14:13:00|11063.52|11063.52|11061.11|11061.11|11063.52|11063.52|11061.11|11061.11|0
1624630390000|2021-06-25 14:13:10|11060.85|11060.85|11061.96|11061.96|11061.96|11061.96|11060.85|11060.85|0
1624630400000|2021-06-25 14:13:20|11061.75|11061.75|11063.46|11063.46|11063.46|11063.46|11061.75|11061.75|0
1624630430000|2021-06-25 14:13:50|11063.94|11063.94|11063.94|11063.94|11063.94|11063.94|11063.94|11063.94|0
1624630440000|2021-06-25 14:14:00|11063.47|11063.47|11065.16|11065.16|11065.16|11065.16|11063.47|11063.47|0
1624630450000|2021-06-25 14:14:10|11065.59|11065.59|11066.07|11066.07|11066.07|11066.07|11065.59|11065.59|0
1624630460000|2021-06-25 14:14:20|11066.27|11066.27|11066.27|11066.27|11066.27|11066.27|11066.27|11066.27|0
1624630470000|2021-06-25 14:14:30|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|0
1624630490000|2021-06-25 14:14:50|11066.71|11066.71|11066.54|11066.54|11066.71|11066.71|11066.54|11066.54|0
1624630500000|2021-06-25 14:15:00|11066.34|11066.34|11066.11|11066.11|11066.34|11066.34|11066.11|11066.11|0
1624630530000|2021-06-25 14:15:30|11066.06|11066.06|11067.45|11067.45|11067.45|11067.45|11066.04|11066.04|0
1624630540000|2021-06-25 14:15:40|11068.44|11068.44|11070.41|11070.41|11070.41|11070.41|11068.44|11068.44|0
1624630550000|2021-06-25 14:15:50|11070.61|11070.61|11071.02|11071.02|11071.02|11071.02|11070.61|11070.61|0
1624630560000|2021-06-25 14:16:00|11071.23|11071.23|11071.23|11071.23|11071.23|11071.23|11071.23|11071.23|0
1624630570000|2021-06-25 14:16:10|11071.39|11071.39|11071.44|11071.44|11071.6|11071.6|11071.39|11071.39|0
1624630590000|2021-06-25 14:16:30|11071.36|11071.36|11071.44|11071.44|11071.44|11071.44|11071.36|11071.36|0
1624630620000|2021-06-25 14:17:00|11071.64|11071.64|11071.81|11071.81|11071.81|11071.81|11071.64|11071.64|0
1624630640000|2021-06-25 14:17:20|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|0
1624630650000|2021-06-25 14:17:30|11072.14|11072.14|11072.14|11072.14|11072.14|11072.14|11072.14|11072.14|0
1624630670000|2021-06-25 14:17:50|11071.74|11071.74|11071.74|11071.74|11071.74|11071.74|11071.74|11071.74|0
1624630680000|2021-06-25 14:18:00|11072.08|11072.08|11070.11|11070.11|11072.08|11072.08|11070.11|11070.11|0
1624630690000|2021-06-25 14:18:10|11069.91|11069.91|11069.57|11069.57|11069.91|11069.91|11069.57|11069.57|0
1624630720000|2021-06-25 14:18:40|11069.37|11069.37|11069.37|11069.37|11069.37|11069.37|11069.37|11069.37|0
1624630740000|2021-06-25 14:19:00|11069.58|11069.58|11069.17|11069.17|11069.87|11069.87|11069.17|11069.17|0
1624630750000|2021-06-25 14:19:10|11069.23|11069.23|11069.19|11069.19|11069.23|11069.23|11069.19|11069.19|0
1624630760000|2021-06-25 14:19:20|11069.36|11069.36|11069.22|11069.22|11069.36|11069.36|11069.22|11069.22|0
1624630770000|2021-06-25 14:19:30|11069|11069|11069|11069|11069|11069|11069|11069|0
1624630800000|2021-06-25 14:20:00|11068.97|11068.97|11069.41|11069.41|11069.41|11069.41|11068.97|11068.97|0
1624630820000|2021-06-25 14:20:20|11069.25|11069.25|11069.25|11069.25|11069.25|11069.25|11069.25|11069.25|0
1624630830000|2021-06-25 14:20:30|11069.05|11069.05|11068.95|11068.95|11069.05|11069.05|11068.95|11068.95|0
1624630840000|2021-06-25 14:20:40|11068.87|11068.87|11068.77|11068.77|11068.87|11068.87|11068.77|11068.77|0
1624630870000|2021-06-25 14:21:10|11068.72|11068.72|11068.35|11068.35|11068.72|11068.72|11068.35|11068.35|0
1624630880000|2021-06-25 14:21:20|11068.3|11068.3|11068.2|11068.2|11068.3|11068.3|11068.15|11068.15|0
1624630890000|2021-06-25 14:21:30|11066.23|11066.23|11066.23|11066.23|11066.23|11066.23|11066.23|11066.23|0
1624630900000|2021-06-25 14:21:40|11066.03|11066.03|11066.03|11066.03|11066.03|11066.03|11066.03|11066.03|0
1624630910000|2021-06-25 14:21:50|11065.69|11065.69|11063.62|11063.62|11065.69|11065.69|11063.62|11063.62|0
1624630920000|2021-06-25 14:22:00|11063.67|11063.67|11061.71|11061.71|11063.67|11063.67|11061.71|11061.71|0
1624630930000|2021-06-25 14:22:10|11061.49|11061.49|11061.24|11061.24|11061.49|11061.49|11061.24|11061.24|0
1624630950000|2021-06-25 14:22:30|11060.75|11060.75|11060.75|11060.75|11060.75|11060.75|11060.75|11060.75|0
1624630960000|2021-06-25 14:22:40|11060.59|11060.59|11060.54|11060.54|11060.99|11060.99|11060.54|11060.54|0
1624630980000|2021-06-25 14:23:00|11060.34|11060.34|11060.34|11060.34|11060.34|11060.34|11060.34|11060.34|0
1624631020000|2021-06-25 14:23:40|11060.54|11060.54|11060.62|11060.62|11060.62|11060.62|11060.54|11060.54|0
1624631030000|2021-06-25 14:23:50|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|0
1624631050000|2021-06-25 14:24:10|11061.19|11061.19|11060.96|11060.96|11061.19|11061.19|11060.96|11060.96|0
1624631060000|2021-06-25 14:24:20|11061.17|11061.17|11061.17|11061.17|11061.17|11061.17|11061.17|11061.17|0
1624631070000|2021-06-25 14:24:30|11061|11061|11061|11061|11061|11061|11061|11061|0
1624631090000|2021-06-25 14:24:50|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|0
1624631100000|2021-06-25 14:25:00|11060.97|11060.97|11062.15|11062.15|11062.15|11062.15|11060.97|11060.97|0
1624631110000|2021-06-25 14:25:10|11062.32|11062.32|11062.52|11062.52|11062.52|11062.52|11062.32|11062.32|0
1624631130000|2021-06-25 14:25:30|11062.29|11062.29|11062.29|11062.29|11062.29|11062.29|11062.29|11062.29|0
1624631140000|2021-06-25 14:25:40|11062.51|11062.51|11062.51|11062.51|11062.51|11062.51|11062.51|11062.51|0
1624631160000|2021-06-25 14:26:00|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|0
1624631170000|2021-06-25 14:26:10|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|0
1624631180000|2021-06-25 14:26:20|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|0
1624631210000|2021-06-25 14:26:50|11062.6|11062.6|11062.6|11062.6|11062.6|11062.6|11062.6|11062.6|0
1624631230000|2021-06-25 14:27:10|11062.72|11062.72|11062.87|11062.87|11062.87|11062.87|11062.72|11062.72|0
1624631250000|2021-06-25 14:27:30|11063.03|11063.03|11063.89|11063.89|11063.89|11063.89|11063.03|11063.03|0
1624631260000|2021-06-25 14:27:40|11064.06|11064.06|11064.23|11064.23|11064.23|11064.23|11064.06|11064.06|0
1624631270000|2021-06-25 14:27:50|11065.21|11065.21|11065.38|11065.38|11065.38|11065.38|11065.21|11065.21|0
1624631280000|2021-06-25 14:28:00|11065.78|11065.78|11067.86|11067.86|11067.86|11067.86|11065.78|11065.78|0
1624631290000|2021-06-25 14:28:10|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|0
1624631300000|2021-06-25 14:28:20|11066.45|11066.45|11066.45|11066.45|11066.45|11066.45|11066.45|11066.45|0
1624631320000|2021-06-25 14:28:40|11066.87|11066.87|11066.87|11066.87|11066.87|11066.87|11066.87|11066.87|0
1624631330000|2021-06-25 14:28:50|11067.04|11067.04|11067.12|11067.12|11067.12|11067.12|11067.04|11067.04|0
1624631350000|2021-06-25 14:29:10|11067.1|11067.1|11068.3|11068.3|11068.3|11068.3|11067.1|11067.1|0
1624631360000|2021-06-25 14:29:20|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|0
1624631380000|2021-06-25 14:29:40|11068.24|11068.24|11067.9|11067.9|11068.24|11068.24|11067.9|11067.9|0
1624631390000|2021-06-25 14:29:50|11067.7|11067.7|11067.7|11067.7|11067.7|11067.7|11067.7|11067.7|0
1624631400000|2021-06-25 14:30:00|11067.89|11067.89|11068.14|11068.14|11068.14|11068.14|11067.89|11067.89|0
1624631410000|2021-06-25 14:30:10|11068.35|11068.35|11068.35|11068.35|11068.35|11068.35|11068.35|11068.35|0
1624631430000|2021-06-25 14:30:30|11069.34|11069.34|11069.34|11069.34|11069.34|11069.34|11069.34|11069.34|0
1624631460000|2021-06-25 14:31:00|11069.49|11069.49|11069.26|11069.26|11069.49|11069.49|11069.26|11069.26|0
1624631540000|2021-06-25 14:32:20|11070.47|11070.47|11070.47|11070.47|11070.47|11070.47|11070.47|11070.47|0
1624631560000|2021-06-25 14:32:40|11071.67|11071.67|11071.17|11071.17|11071.67|11071.67|11071.17|11071.17|0
1624631570000|2021-06-25 14:32:50|11070.95|11070.95|11070.95|11070.95|11070.95|11070.95|11070.95|11070.95|0
1624631590000|2021-06-25 14:33:10|11071.12|11071.12|11071.12|11071.12|11071.12|11071.12|11071.12|11071.12|0
1624631600000|2021-06-25 14:33:20|11071.21|11071.21|11071.3|11071.3|11071.3|11071.3|11071.21|11071.21|0
1624631610000|2021-06-25 14:33:30|11072.51|11072.51|11073.03|11073.03|11073.03|11073.03|11072.51|11072.51|0
1624631630000|2021-06-25 14:33:50|11073.34|11073.34|11073.34|11073.34|11073.34|11073.34|11073.34|11073.34|0
1624631650000|2021-06-25 14:34:10|11073.11|11073.11|11073.11|11073.11|11073.11|11073.11|11073.11|11073.11|0
1624631670000|2021-06-25 14:34:30|11073.34|11073.34|11073.16|11073.16|11073.34|11073.34|11073.16|11073.16|0
1624631680000|2021-06-25 14:34:40|11073.12|11073.12|11073.02|11073.02|11073.12|11073.12|11073.02|11073.02|0
1624631690000|2021-06-25 14:34:50|11072.94|11072.94|11072.91|11072.91|11072.94|11072.94|11072.91|11072.91|0
1624631700000|2021-06-25 14:35:00|11071.7|11071.7|11070.67|11070.67|11072.69|11072.69|11070.67|11070.67|0
1624631720000|2021-06-25 14:35:20|11070.84|11070.84|11070.84|11070.84|11070.84|11070.84|11070.84|11070.84|0
1624631730000|2021-06-25 14:35:30|11070.64|11070.64|11070.44|11070.44|11070.84|11070.84|11070.44|11070.44|0
1624631750000|2021-06-25 14:35:50|11070.2|11070.2|11070.2|11070.2|11070.2|11070.2|11070.2|11070.2|0
1624631760000|2021-06-25 14:36:00|11069|11069|11069|11069|11069|11069|11069|11069|0
1624631770000|2021-06-25 14:36:10|11069.2|11069.2|11068.08|11068.08|11069.2|11069.2|11068.08|11068.08|0
1624631790000|2021-06-25 14:36:30|11067.92|11067.92|11067.92|11067.92|11067.92|11067.92|11067.92|11067.92|0
1624631800000|2021-06-25 14:36:40|11068.12|11068.12|11067.72|11067.72|11068.12|11068.12|11067.72|11067.72|0
1624631820000|2021-06-25 14:37:00|11067.62|11067.62|11067.62|11067.62|11067.62|11067.62|11067.62|11067.62|0
1624631850000|2021-06-25 14:37:30|11067.27|11067.27|11067.27|11067.27|11067.27|11067.27|11067.27|11067.27|0
1624631880000|2021-06-25 14:38:00|11067.62|11067.62|11066.42|11066.42|11067.62|11067.62|11066.42|11066.42|0
1624631890000|2021-06-25 14:38:10|11066.62|11066.62|11066.62|11066.62|11066.62|11066.62|11066.62|11066.62|0
1624631900000|2021-06-25 14:38:20|11066.83|11066.83|11066.59|11066.59|11066.83|11066.83|11066.59|11066.59|0
1624631910000|2021-06-25 14:38:30|11066.39|11066.39|11066.6|11066.6|11066.6|11066.6|11066.17|11066.17|0
1624631920000|2021-06-25 14:38:40|11066.4|11066.4|11066.4|11066.4|11066.4|11066.4|11066.4|11066.4|0
1624631930000|2021-06-25 14:38:50|11066.23|11066.23|11066.23|11066.23|11066.23|11066.23|11066.23|11066.23|0
1624631940000|2021-06-25 14:39:00|11066.4|11066.4|11066.6|11066.6|11066.6|11066.6|11066.4|11066.4|0
1624631950000|2021-06-25 14:39:10|11065.61|11065.61|11065.41|11065.41|11065.61|11065.61|11065.41|11065.41|0
1624631960000|2021-06-25 14:39:20|11065.61|11065.61|11065.61|11065.61|11065.61|11065.61|11065.61|11065.61|0
1624631970000|2021-06-25 14:39:30|11065.66|11065.66|11066.52|11066.52|11066.65|11066.65|11065.66|11065.66|0
1624631980000|2021-06-25 14:39:40|11066.65|11066.65|11067.76|11067.76|11067.76|11067.76|11066.65|11066.65|0
1624631990000|2021-06-25 14:39:50|11068.75|11068.75|11069.03|11069.03|11069.03|11069.03|11068.69|11068.69|0
1624632010000|2021-06-25 14:40:10|11068.04|11068.04|11067.88|11067.88|11068.04|11068.04|11067.54|11067.54|0
1624632030000|2021-06-25 14:40:30|11067.76|11067.76|11067.76|11067.76|11067.76|11067.76|11067.76|11067.76|0
1624632040000|2021-06-25 14:40:40|11068.26|11068.26|11068.79|11068.79|11068.79|11068.79|11068.26|11068.26|0
1624632050000|2021-06-25 14:40:50|11068.87|11068.87|11068.87|11068.87|11068.87|11068.87|11068.87|11068.87|0
1624632070000|2021-06-25 14:41:10|11068.45|11068.45|11068.45|11068.45|11068.45|11068.45|11068.45|11068.45|0
1624632080000|2021-06-25 14:41:20|11068.29|11068.29|11067.3|11067.3|11068.29|11068.29|11067.3|11067.3|0
1624632110000|2021-06-25 14:41:50|11067.94|11067.94|11067.14|11067.14|11067.94|11067.94|11067.14|11067.14|0
1624632120000|2021-06-25 14:42:00|11067.01|11067.01|11066.8|11066.8|11067.01|11067.01|11066.75|11066.75|0
1624632150000|2021-06-25 14:42:30|11066.87|11066.87|11066.8|11066.8|11066.87|11066.87|11066.8|11066.8|0
1624632160000|2021-06-25 14:42:40|11067.14|11067.14|11067.14|11067.14|11067.14|11067.14|11067.14|11067.14|0
1624632180000|2021-06-25 14:43:00|11067.09|11067.09|11067.14|11067.14|11067.14|11067.14|11067.09|11067.09|0
1624632190000|2021-06-25 14:43:10|11067.05|11067.05|11065.81|11065.81|11067.14|11067.14|11065.81|11065.81|0
1624632220000|2021-06-25 14:43:40|11066.02|11066.02|11066.02|11066.02|11066.24|11066.24|11066.02|11066.02|0
1624632240000|2021-06-25 14:44:00|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|0
1624632250000|2021-06-25 14:44:10|11066.29|11066.29|11066.5|11066.5|11066.5|11066.5|11066.29|11066.29|0
1624632260000|2021-06-25 14:44:20|11066.71|11066.71|11067.06|11067.06|11067.06|11067.06|11066.71|11066.71|0
1624632280000|2021-06-25 14:44:40|11067.48|11067.48|11067.48|11067.48|11067.48|11067.48|11067.48|11067.48|0
1624632290000|2021-06-25 14:44:50|11067.28|11067.28|11066.68|11066.68|11067.28|11067.28|11066.68|11066.68|0
1624632310000|2021-06-25 14:45:10|11067.02|11067.02|11067.88|11067.88|11067.88|11067.88|11066.68|11066.68|0
1624632320000|2021-06-25 14:45:20|11068.23|11068.23|11068.14|11068.14|11068.23|11068.23|11068.14|11068.14|0
1624632350000|2021-06-25 14:45:50|11068.04|11068.04|11068.04|11068.04|11068.04|11068.04|11068.04|11068.04|0
1624632360000|2021-06-25 14:46:00|11068.25|11068.25|11068.22|11068.22|11068.42|11068.42|11068.22|11068.22|0
1624632370000|2021-06-25 14:46:10|11068.43|11068.43|11068.43|11068.43|11068.43|11068.43|11068.43|11068.43|0
1624632390000|2021-06-25 14:46:30|11068.3|11068.3|11068.57|11068.57|11068.57|11068.57|11068.1|11068.1|0
1624632400000|2021-06-25 14:46:40|11068.36|11068.36|11068.03|11068.03|11068.36|11068.36|11068.03|11068.03|0
1624632410000|2021-06-25 14:46:50|11067.68|11067.68|11066.98|11066.98|11067.68|11067.68|11066.98|11066.98|0
1624632420000|2021-06-25 14:47:00|11067.2|11067.2|11067.2|11067.2|11067.2|11067.2|11067.2|11067.2|0
1624632430000|2021-06-25 14:47:10|11065.99|11065.99|11065.99|11065.99|11065.99|11065.99|11065.99|11065.99|0
1624632450000|2021-06-25 14:47:30|11066.42|11066.42|11066.42|11066.42|11066.42|11066.42|11066.42|11066.42|0
1624632470000|2021-06-25 14:47:50|11066.54|11066.54|11066.49|11066.49|11066.54|11066.54|11066.49|11066.49|0
1624632500000|2021-06-25 14:48:20|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|0
1624632530000|2021-06-25 14:48:50|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|0
1624632540000|2021-06-25 14:49:00|11066.48|11066.48|11066.46|11066.46|11066.48|11066.48|11066.46|11066.46|0
1624632550000|2021-06-25 14:49:10|11067.16|11067.16|11066.17|11066.17|11067.16|11067.16|11066.17|11066.17|0
1624632570000|2021-06-25 14:49:30|11066.34|11066.34|11066.41|11066.41|11066.41|11066.41|11065.99|11065.99|0
1624632580000|2021-06-25 14:49:40|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|0
1624632590000|2021-06-25 14:49:50|11066.49|11066.49|11066.59|11066.59|11066.59|11066.59|11066.49|11066.49|0
1624632610000|2021-06-25 14:50:10|11065.96|11065.96|11065.75|11065.75|11065.96|11065.96|11065.75|11065.75|0
1624632620000|2021-06-25 14:50:20|11065.54|11065.54|11065.54|11065.54|11065.54|11065.54|11065.54|11065.54|0
1624632640000|2021-06-25 14:50:40|11065.75|11065.75|11065.75|11065.75|11065.75|11065.75|11065.75|11065.75|0
1624632650000|2021-06-25 14:50:50|11066.09|11066.09|11066.09|11066.09|11066.09|11066.09|11066.09|11066.09|0
1624632660000|2021-06-25 14:51:00|11066.14|11066.14|11066.24|11066.24|11066.24|11066.24|11066.14|11066.14|0
1624632670000|2021-06-25 14:51:10|11066.75|11066.75|11067.25|11067.25|11067.25|11067.25|11066.75|11066.75|0
1624632680000|2021-06-25 14:51:20|11067.13|11067.13|11067.2|11067.2|11067.2|11067.2|11067.13|11067.13|0
1624632690000|2021-06-25 14:51:30|11067.07|11067.07|11067.24|11067.24|11067.24|11067.24|11067.07|11067.07|0
1624632700000|2021-06-25 14:51:40|11067.1|11067.1|11067.1|11067.1|11067.1|11067.1|11067.1|11067.1|0
1624632730000|2021-06-25 14:52:10|11068.08|11068.08|11068.08|11068.08|11068.08|11068.08|11068.08|11068.08|0
1624632770000|2021-06-25 14:52:50|11068.28|11068.28|11068.28|11068.28|11068.28|11068.28|11068.28|11068.28|0
1624632790000|2021-06-25 14:53:10|11069.49|11069.49|11070.91|11070.91|11071.33|11071.33|11069.49|11069.49|0
1624632800000|2021-06-25 14:53:20|11070.78|11070.78|11070.57|11070.57|11070.78|11070.78|11070.57|11070.57|0
1624632810000|2021-06-25 14:53:30|11070.22|11070.22|11070.08|11070.08|11070.22|11070.22|11069.87|11069.87|0
1624632820000|2021-06-25 14:53:40|11069.68|11069.68|11069.05|11069.05|11069.68|11069.68|11069.05|11069.05|0
1624632830000|2021-06-25 14:53:50|11068.7|11068.7|11068.7|11068.7|11068.7|11068.7|11068.7|11068.7|0
1624632840000|2021-06-25 14:54:00|11067.72|11067.72|11067.29|11067.29|11067.72|11067.72|11067.29|11067.29|0
1624632850000|2021-06-25 14:54:10|11067.42|11067.42|11067.07|11067.07|11067.48|11067.48|11067.07|11067.07|0
1624632860000|2021-06-25 14:54:20|11066.87|11066.87|11066.87|11066.87|11066.87|11066.87|11066.87|11066.87|0
1624632890000|2021-06-25 14:54:50|11066.53|11066.53|11066.53|11066.53|11066.53|11066.53|11066.53|11066.53|0
1624632900000|2021-06-25 14:55:00|11066.18|11066.18|11066.18|11066.18|11066.18|11066.18|11066.18|11066.18|0
1624632910000|2021-06-25 14:55:10|11066.53|11066.53|11066.53|11066.53|11066.53|11066.53|11066.53|11066.53|0
1624632950000|2021-06-25 14:55:50|11066.18|11066.18|11065.97|11065.97|11066.18|11066.18|11065.97|11065.97|0
1624632960000|2021-06-25 14:56:00|11065.62|11065.62|11065.47|11065.47|11065.97|11065.97|11065.47|11065.47|0
1624632970000|2021-06-25 14:56:10|11065.55|11065.55|11065.56|11065.56|11065.56|11065.56|11065.22|11065.22|0
1624632990000|2021-06-25 14:56:30|11065.22|11065.22|11065.22|11065.22|11065.22|11065.22|11065.22|11065.22|0
1624633010000|2021-06-25 14:56:50|11065.35|11065.35|11065.69|11065.69|11065.69|11065.69|11065.35|11065.35|0
1624633030000|2021-06-25 14:57:10|11065.43|11065.43|11065.3|11065.3|11065.43|11065.43|11065.3|11065.3|0
1624633040000|2021-06-25 14:57:20|11064.96|11064.96|11064.96|11064.96|11064.96|11064.96|11064.96|11064.96|0
1624633050000|2021-06-25 14:57:30|11064.79|11064.79|11064.79|11064.79|11064.79|11064.79|11064.79|11064.79|0
1624633060000|2021-06-25 14:57:40|11065.14|11065.14|11064.87|11064.87|11065.14|11065.14|11064.79|11064.79|0
1624633080000|2021-06-25 14:58:00|11064.02|11064.02|11063.3|11063.3|11064.02|11064.02|11063.3|11063.3|0
1624633090000|2021-06-25 14:58:10|11062.32|11062.32|11061.33|11061.33|11062.32|11062.32|11061.33|11061.33|0
1624633100000|2021-06-25 14:58:20|11061.12|11061.12|11061.12|11061.12|11061.12|11061.12|11061.12|11061.12|0
1624633110000|2021-06-25 14:58:30|11060.91|11060.91|11060.91|11060.91|11060.91|11060.91|11060.91|11060.91|0
1624633120000|2021-06-25 14:58:40|11060.69|11060.69|11060.91|11060.91|11060.91|11060.91|11060.69|11060.69|0
1624633130000|2021-06-25 14:58:50|11060.69|11060.69|11061.04|11061.04|11061.04|11061.04|11060.69|11060.69|0
1624633140000|2021-06-25 14:59:00|11061.47|11061.47|11060.89|11060.89|11061.47|11061.47|11060.63|11060.63|0
1624633150000|2021-06-25 14:59:10|11060.69|11060.69|11060.69|11060.69|11060.69|11060.69|11060.69|11060.69|0
1624633180000|2021-06-25 14:59:40|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|0
1624633190000|2021-06-25 14:59:50|11060.64|11060.64|11060.26|11060.26|11060.64|11060.64|11060.26|11060.26|0
1624633200000|2021-06-25 15:00:00|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|0
1624633210000|2021-06-25 15:00:10|11060|11060|11060.26|11060.26|11060.26|11060.26|11060|11060|0
1624633220000|2021-06-25 15:00:20|11060.56|11060.56|11059.35|11059.35|11060.56|11060.56|11059.35|11059.35|0
1624633250000|2021-06-25 15:00:50|11060.05|11060.05|11062.01|11062.01|11062.01|11062.01|11060.05|11060.05|0
1624633260000|2021-06-25 15:01:00|11062|11062|11062.21|11062.21|11062.21|11062.21|11062|11062|0
1624633270000|2021-06-25 15:01:10|11063.41|11063.41|11063.41|11063.41|11063.41|11063.41|11063.41|11063.41|0
1624633280000|2021-06-25 15:01:20|11063.25|11063.25|11063.25|11063.25|11063.25|11063.25|11063.25|11063.25|0
1624633290000|2021-06-25 15:01:30|11063.94|11063.94|11063.94|11063.94|11063.94|11063.94|11063.94|11063.94|0
1624633310000|2021-06-25 15:01:50|11064.93|11064.93|11064.93|11064.93|11064.93|11064.93|11064.93|11064.93|0
1624633320000|2021-06-25 15:02:00|11065.27|11065.27|11065.27|11065.27|11065.27|11065.27|11065.27|11065.27|0
1624633330000|2021-06-25 15:02:10|11064.93|11064.93|11065.13|11065.13|11065.13|11065.13|11064.93|11064.93|0
1624633360000|2021-06-25 15:02:40|11066.11|11066.11|11067.1|11067.1|11067.1|11067.1|11066.11|11066.11|0
1624633380000|2021-06-25 15:03:00|11067.38|11067.38|11065.41|11065.41|11067.38|11067.38|11065.41|11065.41|0
1624633390000|2021-06-25 15:03:10|11065.58|11065.58|11065.58|11065.58|11065.58|11065.58|11065.58|11065.58|0
1624633400000|2021-06-25 15:03:20|11065.93|11065.93|11065.93|11065.93|11065.93|11065.93|11065.93|11065.93|0
1624633410000|2021-06-25 15:03:30|11066.09|11066.09|11066.09|11066.09|11066.09|11066.09|11066.09|11066.09|0
1624633420000|2021-06-25 15:03:40|11066.3|11066.3|11066.3|11066.3|11066.3|11066.3|11066.3|11066.3|0
1624633430000|2021-06-25 15:03:50|11066.47|11066.47|11066.68|11066.68|11066.68|11066.68|11066.47|11066.47|0
1624633440000|2021-06-25 15:04:00|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|0
1624633450000|2021-06-25 15:04:10|11066.59|11066.59|11066.59|11066.59|11066.59|11066.59|11066.59|11066.59|0
1624633460000|2021-06-25 15:04:20|11065.61|11065.61|11065.61|11065.61|11065.61|11065.61|11065.61|11065.61|0
1624633480000|2021-06-25 15:04:40|11065.19|11065.19|11065.19|11065.19|11065.19|11065.19|11064.98|11064.98|0
1624633510000|2021-06-25 15:05:10|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|0
1624633520000|2021-06-25 15:05:20|11065.19|11065.19|11064.28|11064.28|11065.19|11065.19|11064.28|11064.28|0
1624633540000|2021-06-25 15:05:40|11064.07|11064.07|11064.42|11064.42|11064.42|11064.42|11064.07|11064.07|0
1624633550000|2021-06-25 15:05:50|11064.63|11064.63|11064.75|11064.75|11064.75|11064.75|11064.37|11064.37|0
1624633560000|2021-06-25 15:06:00|11063.55|11063.55|11064.75|11064.75|11064.75|11064.75|11063.55|11063.55|0
1624633570000|2021-06-25 15:06:10|11064.41|11064.41|11064.41|11064.41|11064.41|11064.41|11064.41|11064.41|0
1624633580000|2021-06-25 15:06:20|11063.9|11063.9|11063.9|11063.9|11063.9|11063.9|11063.9|11063.9|0
1624633590000|2021-06-25 15:06:30|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|0
1624633600000|2021-06-25 15:06:40|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|0
1624633620000|2021-06-25 15:07:00|11063.92|11063.92|11063.92|11063.92|11063.92|11063.92|11063.92|11063.92|0
1624633630000|2021-06-25 15:07:10|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|0
1624633640000|2021-06-25 15:07:20|11062.73|11062.73|11062.14|11062.14|11062.73|11062.73|11062.14|11062.14|0
1624633650000|2021-06-25 15:07:30|11062.01|11062.01|11062.01|11062.01|11062.01|11062.01|11062.01|11062.01|0
1624633670000|2021-06-25 15:07:50|11061.77|11061.77|11061.77|11061.77|11061.77|11061.77|11061.77|11061.77|0
1624633680000|2021-06-25 15:08:00|11061.56|11061.56|11061.56|11061.56|11061.56|11061.56|11061.56|11061.56|0
1624633690000|2021-06-25 15:08:10|11061.3|11061.3|11061.3|11061.3|11061.3|11061.3|11061.3|11061.3|0
1624633700000|2021-06-25 15:08:20|11061.45|11061.45|11061.45|11061.45|11061.45|11061.45|11061.45|11061.45|0
1624633710000|2021-06-25 15:08:30|11061.4|11061.4|11061.4|11061.4|11061.4|11061.4|11061.4|11061.4|0
1624633720000|2021-06-25 15:08:40|11061.53|11061.53|11061.53|11061.53|11061.53|11061.53|11061.53|11061.53|0
1624633730000|2021-06-25 15:08:50|11061.36|11061.36|11059.39|11059.39|11061.36|11061.36|11059.39|11059.39|0
1624633740000|2021-06-25 15:09:00|11059.6|11059.6|11059.52|11059.52|11059.6|11059.6|11059.52|11059.52|0
1624633750000|2021-06-25 15:09:10|11059.44|11059.44|11059.13|11059.13|11059.44|11059.44|11058.9|11058.9|0
1624633760000|2021-06-25 15:09:20|11058.93|11058.93|11058.78|11058.78|11059.13|11059.13|11058.78|11058.78|0
1624633770000|2021-06-25 15:09:30|11058.71|11058.71|11058.63|11058.63|11058.71|11058.71|11058.63|11058.63|0
1624633780000|2021-06-25 15:09:40|11058.72|11058.72|11058.72|11058.72|11058.72|11058.72|11058.72|11058.72|0
1624633790000|2021-06-25 15:09:50|11059.41|11059.41|11059.41|11059.41|11059.41|11059.41|11059.41|11059.41|0
1624633800000|2021-06-25 15:10:00|11059.46|11059.46|11059.46|11059.46|11059.46|11059.46|11059.46|11059.46|0
1624633850000|2021-06-25 15:10:50|11060.45|11060.45|11061.43|11061.43|11061.43|11061.43|11060.45|11060.45|0
1624633860000|2021-06-25 15:11:00|11062.07|11062.07|11062.28|11062.28|11062.28|11062.28|11062.07|11062.07|0
1624633870000|2021-06-25 15:11:10|11061.3|11061.3|11060.79|11060.79|11061.3|11061.3|11060.79|11060.79|0
1624633880000|2021-06-25 15:11:20|11060.58|11060.58|11060.58|11060.58|11060.58|11060.58|11060.58|11060.58|0
1624633900000|2021-06-25 15:11:40|11060.62|11060.62|11060.62|11060.62|11060.62|11060.62|11060.62|11060.62|0
1624633910000|2021-06-25 15:11:50|11060.74|11060.74|11060.82|11060.82|11060.82|11060.82|11060.74|11060.74|0
1624633920000|2021-06-25 15:12:00|11060.95|11060.95|11060.88|11060.88|11061.11|11061.11|11060.88|11060.88|0
1624633930000|2021-06-25 15:12:10|11060.64|11060.64|11060.64|11060.64|11060.64|11060.64|11060.64|11060.64|0
1624633940000|2021-06-25 15:12:20|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|0
1624633950000|2021-06-25 15:12:30|11060.33|11060.33|11060.38|11060.38|11060.38|11060.38|11060.33|11060.33|0
1624633960000|2021-06-25 15:12:40|11060.43|11060.43|11060.86|11060.86|11060.86|11060.86|11060.43|11060.43|0
1624633980000|2021-06-25 15:13:00|11061.21|11061.21|11061.84|11061.84|11061.84|11061.84|11061.21|11061.21|0
1624633990000|2021-06-25 15:13:10|11061.63|11061.63|11061.42|11061.42|11061.63|11061.63|11061.42|11061.42|0
1624634020000|2021-06-25 15:13:40|11061.52|11061.52|11061.31|11061.31|11061.52|11061.52|11061.31|11061.31|0
1624634060000|2021-06-25 15:14:20|11061.52|11061.52|11061.39|11061.39|11061.52|11061.52|11061.39|11061.39|0
1624634070000|2021-06-25 15:14:30|11061.47|11061.47|11061.92|11061.92|11061.92|11061.92|11061.47|11061.47|0
1624634080000|2021-06-25 15:14:40|11061.71|11061.71|11061.71|11061.71|11061.71|11061.71|11061.71|11061.71|0
1624634090000|2021-06-25 15:14:50|11061.5|11061.5|11061.58|11061.58|11061.58|11061.58|11060.8|11060.8|0
1624634100000|2021-06-25 15:15:00|11061.75|11061.75|11061.98|11061.98|11061.98|11061.98|11061.75|11061.75|0
1624634120000|2021-06-25 15:15:20|11062.18|11062.18|11062.18|11062.18|11062.18|11062.18|11062.18|11062.18|0
1624634130000|2021-06-25 15:15:30|11063.16|11063.16|11063.04|11063.04|11063.16|11063.16|11063.04|11063.04|0
1624634160000|2021-06-25 15:16:00|11062.84|11062.84|11064.16|11064.16|11064.16|11064.16|11062.64|11062.64|0
1624634190000|2021-06-25 15:16:30|11063.95|11063.95|11063.75|11063.75|11063.95|11063.95|11063.45|11063.45|0
1624634200000|2021-06-25 15:16:40|11063.59|11063.59|11063.66|11063.66|11063.68|11063.68|11063.59|11063.59|0
1624634210000|2021-06-25 15:16:50|11063.62|11063.62|11063.62|11063.62|11063.62|11063.62|11063.62|11063.62|0
1624634220000|2021-06-25 15:17:00|11063.83|11063.83|11063.83|11063.83|11063.83|11063.83|11063.83|11063.83|0
1624634230000|2021-06-25 15:17:10|11062.85|11062.85|11062.85|11062.85|11062.85|11062.85|11062.85|11062.85|0
1624634250000|2021-06-25 15:17:30|11062.65|11062.65|11062.94|11062.94|11062.94|11062.94|11062.65|11062.65|0
1624634260000|2021-06-25 15:17:40|11063.45|11063.45|11063.1|11063.1|11063.45|11063.45|11063.1|11063.1|0
1624634270000|2021-06-25 15:17:50|11062.12|11062.12|11062.17|11062.17|11062.17|11062.17|11062.12|11062.12|0
1624634280000|2021-06-25 15:18:00|11062.04|11062.04|11061.96|11061.96|11062.04|11062.04|11061.96|11061.96|0
1624634300000|2021-06-25 15:18:20|11061.75|11061.75|11061.83|11061.83|11061.83|11061.83|11061.75|11061.75|0
1624634310000|2021-06-25 15:18:30|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|0
1624634330000|2021-06-25 15:18:50|11061.18|11061.18|11061.18|11061.18|11061.18|11061.18|11061.18|11061.18|0
1624634340000|2021-06-25 15:19:00|11060.75|11060.75|11060.81|11060.81|11060.81|11060.81|11060.47|11060.47|0
1624634350000|2021-06-25 15:19:10|11060.31|11060.31|11061.24|11061.24|11061.24|11061.24|11059.8|11059.8|0
1624634360000|2021-06-25 15:19:20|11060.73|11060.73|11060.73|11060.73|11060.73|11060.73|11060.73|11060.73|0
1624634400000|2021-06-25 15:20:00|11060.94|11060.94|11060.59|11060.59|11061.02|11061.02|11060.59|11060.59|0
1624634410000|2021-06-25 15:20:10|11060.79|11060.79|11060.79|11060.79|11061.77|11061.77|11060.79|11060.79|0
1624634420000|2021-06-25 15:20:20|11060.84|11060.84|11060.83|11060.83|11061.29|11061.29|11060.78|11060.78|0
1624634430000|2021-06-25 15:20:30|11061.18|11061.18|11061.62|11061.62|11061.62|11061.62|11061.18|11061.18|0
1624634440000|2021-06-25 15:20:40|11061.7|11061.7|11061.7|11061.7|11061.7|11061.7|11061.7|11061.7|0
1624634460000|2021-06-25 15:21:00|11061.19|11061.19|11061.12|11061.12|11061.19|11061.19|11061.12|11061.12|0
1624634470000|2021-06-25 15:21:10|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|0
1624634480000|2021-06-25 15:21:20|11060.71|11060.71|11060.92|11060.92|11060.92|11060.92|11060.71|11060.71|0
1624634490000|2021-06-25 15:21:30|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|0
1624634500000|2021-06-25 15:21:40|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|0
1624634510000|2021-06-25 15:21:50|11061.15|11061.15|11061.15|11061.15|11061.15|11061.15|11061.15|11061.15|0
1624634530000|2021-06-25 15:22:10|11060.98|11060.98|11061.81|11061.81|11062.95|11062.95|11060.98|11060.98|0
1624634540000|2021-06-25 15:22:20|11061.96|11061.96|11060.76|11060.76|11061.96|11061.96|11060.76|11060.76|0
1624634560000|2021-06-25 15:22:40|11060.89|11060.89|11060.89|11060.89|11060.89|11060.89|11060.89|11060.89|0
1624634570000|2021-06-25 15:22:50|11061.1|11061.1|11061.45|11061.45|11061.45|11061.45|11061.1|11061.1|0
1624634580000|2021-06-25 15:23:00|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|0
1624634600000|2021-06-25 15:23:20|11061.27|11061.27|11061.07|11061.07|11061.27|11061.27|11061.07|11061.07|0
1624634620000|2021-06-25 15:23:40|11061.27|11061.27|11061.27|11061.27|11061.27|11061.27|11061.27|11061.27|0
1624634630000|2021-06-25 15:23:50|11061.5|11061.5|11061.98|11061.98|11062.03|11062.03|11061.5|11061.5|0
1624634640000|2021-06-25 15:24:00|11061.72|11061.72|11061.51|11061.51|11061.72|11061.72|11061.51|11061.51|0
1624634650000|2021-06-25 15:24:10|11061.67|11061.67|11061.84|11061.84|11061.84|11061.84|11061.67|11061.67|0
1624634660000|2021-06-25 15:24:20|11062.01|11062.01|11062.99|11062.99|11062.99|11062.99|11062.01|11062.01|0
1624634670000|2021-06-25 15:24:30|11064.2|11064.2|11064.03|11064.03|11064.2|11064.2|11064.03|11064.03|0
1624634680000|2021-06-25 15:24:40|11063.77|11063.77|11062.58|11062.58|11063.77|11063.77|11062.58|11062.58|0
1624634690000|2021-06-25 15:24:50|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|0
1624634700000|2021-06-25 15:25:00|11062.76|11062.76|11062.96|11062.96|11062.96|11062.96|11062.76|11062.76|0
1624634710000|2021-06-25 15:25:10|11063.2|11063.2|11062.43|11062.43|11063.2|11063.2|11062.43|11062.43|0
1624634720000|2021-06-25 15:25:20|11062.63|11062.63|11063.18|11063.18|11063.18|11063.18|11062.63|11062.63|0
1624634740000|2021-06-25 15:25:40|11063.39|11063.39|11063.39|11063.39|11063.39|11063.39|11063.39|11063.39|0
1624634760000|2021-06-25 15:26:00|11063.61|11063.61|11063.61|11063.61|11063.61|11063.61|11063.61|11063.61|0
1624634770000|2021-06-25 15:26:10|11063.45|11063.45|11063.45|11063.45|11063.45|11063.45|11063.45|11063.45|0
1624634780000|2021-06-25 15:26:20|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|0
1624634790000|2021-06-25 15:26:30|11063.5|11063.5|11063.71|11063.71|11063.71|11063.71|11063.5|11063.5|0
1624634800000|2021-06-25 15:26:40|11063.5|11063.5|11063.5|11063.5|11063.5|11063.5|11063.5|11063.5|0
1624634810000|2021-06-25 15:26:50|11063.36|11063.36|11063.5|11063.5|11063.5|11063.5|11063.36|11063.36|0
1624634820000|2021-06-25 15:27:00|11063.3|11063.3|11063.3|11063.3|11063.3|11063.3|11063.3|11063.3|0
1624634830000|2021-06-25 15:27:10|11063.22|11063.22|11063.22|11063.22|11063.22|11063.22|11063.22|11063.22|0
1624634840000|2021-06-25 15:27:20|11063.33|11063.33|11063.33|11063.33|11063.33|11063.33|11063.33|11063.33|0
1624634850000|2021-06-25 15:27:30|11063.41|11063.41|11063.58|11063.58|11063.58|11063.58|11063.41|11063.41|0
1624634860000|2021-06-25 15:27:40|11063.79|11063.79|11063.79|11063.79|11063.79|11063.79|11063.79|11063.79|0
1624634870000|2021-06-25 15:27:50|11064.77|11064.77|11064.77|11064.77|11064.77|11064.77|11064.77|11064.77|0
1624634880000|2021-06-25 15:28:00|11064.17|11064.17|11064.17|11064.17|11064.17|11064.17|11064.17|11064.17|0
1624634890000|2021-06-25 15:28:10|11063.19|11063.19|11063.24|11063.24|11063.57|11063.57|11063.14|11063.14|0
1624634900000|2021-06-25 15:28:20|11063.14|11063.14|11062.97|11062.97|11063.14|11063.14|11062.97|11062.97|0
1624634910000|2021-06-25 15:28:30|11062.64|11062.64|11062.36|11062.36|11063.56|11063.56|11062.36|11062.36|0
1624634920000|2021-06-25 15:28:40|11062.41|11062.41|11062.31|11062.31|11062.76|11062.76|11062.31|11062.31|0
1624634930000|2021-06-25 15:28:50|11062.26|11062.26|11061.92|11061.92|11062.26|11062.26|11061.92|11061.92|0
1624634940000|2021-06-25 15:29:00|11061.68|11061.68|11060.99|11060.99|11061.68|11061.68|11060.99|11060.99|0
1624634950000|2021-06-25 15:29:10|11061.19|11061.19|11062.22|11062.22|11062.43|11062.43|11061.04|11061.04|0
1624634960000|2021-06-25 15:29:20|11062.01|11062.01|11061.15|11061.15|11062.22|11062.22|11061.15|11061.15|0
1624634970000|2021-06-25 15:29:30|11060.85|11060.85|11061.4|11061.4|11061.4|11061.4|11060.75|11060.75|0
1624634980000|2021-06-25 15:29:40|11061.55|11061.55|11062.01|11062.01|11062.01|11062.01|11061.4|11061.4|0
1624634990000|2021-06-25 15:29:50|11062.09|11062.09|11057.68|11057.68|11062.62|11062.62|11057.68|11057.68|0
1624864500000|2021-06-28 07:15:00|11057.3|11057.3|11058.51|11058.51|11058.51|11058.51|11057.3|11057.3|0
1624864510000|2021-06-28 07:15:10|11060.48|11060.48|11061.89|11061.89|11061.89|11061.89|11060.48|11060.48|0
1624864530000|2021-06-28 07:15:30|11062.88|11062.88|11062.51|11062.51|11063.92|11063.92|11062.23|11062.23|0
1624864540000|2021-06-28 07:15:40|11062.27|11062.27|11062.27|11062.27|11062.27|11062.27|11062.27|11062.27|0
1624864550000|2021-06-28 07:15:50|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|0
1624864560000|2021-06-28 07:16:00|11058.52|11058.52|11058.72|11058.72|11058.72|11058.72|11058.52|11058.52|0
1624864570000|2021-06-28 07:16:10|11059.92|11059.92|11059.92|11059.92|11059.92|11059.92|11059.92|11059.92|0
1624864580000|2021-06-28 07:16:20|11059.71|11059.71|11059.71|11059.71|11059.71|11059.71|11059.71|11059.71|0
1624864590000|2021-06-28 07:16:30|11060.7|11060.7|11063.96|11063.96|11063.96|11063.96|11060.7|11060.7|0
1624864600000|2021-06-28 07:16:40|11064.1|11064.1|11064.9|11064.9|11064.9|11064.9|11064.1|11064.1|0
1624864610000|2021-06-28 07:16:50|11065.54|11065.54|11066.04|11066.04|11066.04|11066.04|11065.54|11065.54|0
1624864620000|2021-06-28 07:17:00|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|0
1624864630000|2021-06-28 07:17:10|11067.32|11067.32|11069.46|11069.46|11069.46|11069.46|11067.32|11067.32|0
1624864640000|2021-06-28 07:17:20|11070.15|11070.15|11070.85|11070.85|11071.36|11071.36|11070.15|11070.15|0
1624864650000|2021-06-28 07:17:30|11070.51|11070.51|11070.24|11070.24|11070.65|11070.65|11070.14|11070.14|0
1624864660000|2021-06-28 07:17:40|11070.26|11070.26|11070.48|11070.48|11070.48|11070.48|11070.26|11070.26|0
1624864670000|2021-06-28 07:17:50|11070.28|11070.28|11069.85|11069.85|11070.28|11070.28|11069.85|11069.85|0
1624864690000|2021-06-28 07:18:10|11067.88|11067.88|11067.28|11067.28|11067.88|11067.88|11067.28|11067.28|0
1624864700000|2021-06-28 07:18:20|11067.44|11067.44|11067.44|11067.44|11067.44|11067.44|11067.44|11067.44|0
1624864710000|2021-06-28 07:18:30|11067.18|11067.18|11067.18|11067.18|11067.18|11067.18|11067.18|11067.18|0
1624864720000|2021-06-28 07:18:40|11066.84|11066.84|11067.75|11067.75|11067.75|11067.75|11066.84|11066.84|0
1624864730000|2021-06-28 07:18:50|11068.96|11068.96|11068.6|11068.6|11070.16|11070.16|11068.36|11068.36|0
1624864740000|2021-06-28 07:19:00|11068.43|11068.43|11068.43|11068.43|11068.43|11068.43|11068.43|11068.43|0
1624864780000|2021-06-28 07:19:40|11068.66|11068.66|11068.66|11068.66|11068.66|11068.66|11068.66|11068.66|0
1624864790000|2021-06-28 07:19:50|11066.69|11066.69|11066.69|11066.69|11066.69|11066.69|11066.69|11066.69|0
1624864800000|2021-06-28 07:20:00|11066.52|11066.52|11066.29|11066.29|11066.52|11066.52|11066.29|11066.29|0
1624864810000|2021-06-28 07:20:10|11065.78|11065.78|11064.67|11064.67|11065.78|11065.78|11064.02|11064.02|0
1624864820000|2021-06-28 07:20:20|11064.83|11064.83|11063.63|11063.63|11064.83|11064.83|11063.63|11063.63|0
1624864840000|2021-06-28 07:20:40|11063.76|11063.76|11063.53|11063.53|11063.89|11063.89|11063.53|11063.53|0
1624864860000|2021-06-28 07:21:00|11063.74|11063.74|11063.34|11063.34|11063.74|11063.74|11063.34|11063.34|0
1624864910000|2021-06-28 07:21:50|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|0
1624864940000|2021-06-28 07:22:20|11062.68|11062.68|11062.68|11062.68|11062.68|11062.68|11062.68|11062.68|0
1624864950000|2021-06-28 07:22:30|11063.66|11063.66|11061.25|11061.25|11063.66|11063.66|11061.25|11061.25|0
1624864960000|2021-06-28 07:22:40|11061.67|11061.67|11061.46|11061.46|11061.88|11061.88|11061.46|11061.46|0
1624864980000|2021-06-28 07:23:00|11061.85|11061.85|11061.85|11061.85|11061.85|11061.85|11061.85|11061.85|0
1624864990000|2021-06-28 07:23:10|11061.59|11061.59|11061.59|11061.59|11061.59|11061.59|11061.59|11061.59|0
1624865020000|2021-06-28 07:23:40|11061.99|11061.99|11061.53|11061.53|11061.99|11061.99|11061.32|11061.32|0
1624865040000|2021-06-28 07:24:00|11061.69|11061.69|11061.29|11061.29|11061.69|11061.69|11061.29|11061.29|0
1624865050000|2021-06-28 07:24:10|11061.8|11061.8|11062.55|11062.55|11062.55|11062.55|11061.8|11061.8|0
1624865070000|2021-06-28 07:24:30|11062.6|11062.6|11063.69|11063.69|11063.69|11063.69|11062.6|11062.6|0
1624865120000|2021-06-28 07:25:20|11064.12|11064.12|11063.91|11063.91|11064.12|11064.12|11063.91|11063.91|0
1624865140000|2021-06-28 07:25:40|11063.69|11063.69|11063.69|11063.69|11063.69|11063.69|11063.69|11063.69|0
1624865150000|2021-06-28 07:25:50|11062.49|11062.49|11061.03|11061.03|11062.49|11062.49|11061.03|11061.03|0
1624865160000|2021-06-28 07:26:00|11060.69|11060.69|11063.43|11063.43|11063.43|11063.43|11060.69|11060.69|0
1624865170000|2021-06-28 07:26:10|11062.92|11062.92|11065.35|11065.35|11065.35|11065.35|11062.87|11062.87|0
1624865180000|2021-06-28 07:26:20|11065.02|11065.02|11064.72|11064.72|11065.22|11065.22|11064.72|11064.72|0
1624865190000|2021-06-28 07:26:30|11064.9|11064.9|11063.33|11063.33|11064.9|11064.9|11063.33|11063.33|0
1624865200000|2021-06-28 07:26:40|11062.99|11062.99|11062.99|11062.99|11062.99|11062.99|11062.99|11062.99|0
1624865210000|2021-06-28 07:26:50|11063.33|11063.33|11063.53|11063.53|11063.53|11063.53|11063.33|11063.33|0
1624865220000|2021-06-28 07:27:00|11063.79|11063.79|11063.79|11063.79|11063.79|11063.79|11063.79|11063.79|0
1624865240000|2021-06-28 07:27:20|11063.44|11063.44|11063.44|11063.44|11063.44|11063.44|11063.44|11063.44|0
1624865250000|2021-06-28 07:27:30|11063.65|11063.65|11063.8|11063.8|11063.8|11063.8|11063.65|11063.65|0
1624865260000|2021-06-28 07:27:40|11063.85|11063.85|11064.44|11064.44|11064.44|11064.44|11063.85|11063.85|0
1624865270000|2021-06-28 07:27:50|11064.04|11064.04|11063.43|11063.43|11064.04|11064.04|11063.43|11063.43|0
1624865280000|2021-06-28 07:28:00|11061.46|11061.46|11061.46|11061.46|11061.46|11061.46|11061.46|11061.46|0
1624865290000|2021-06-28 07:28:10|11061.11|11061.11|11061.11|11061.11|11061.11|11061.11|11061.11|11061.11|0
1624865300000|2021-06-28 07:28:20|11061.62|11061.62|11061.13|11061.13|11061.62|11061.62|11061.08|11061.08|0
1624865320000|2021-06-28 07:28:40|11061.18|11061.18|11061.18|11061.18|11061.18|11061.18|11061.18|11061.18|0
1624865330000|2021-06-28 07:28:50|11062.17|11062.17|11061.2|11061.2|11062.17|11062.17|11061.2|11061.2|0
1624865340000|2021-06-28 07:29:00|11061.75|11061.75|11061.75|11061.75|11061.75|11061.75|11061.75|11061.75|0
1624865350000|2021-06-28 07:29:10|11062.23|11062.23|11060.92|11060.92|11062.23|11062.23|11060.92|11060.92|0
1624865360000|2021-06-28 07:29:20|11060.79|11060.79|11060.79|11060.79|11060.79|11060.79|11060.79|11060.79|0
1624865370000|2021-06-28 07:29:30|11060.31|11060.31|11060.31|11060.31|11060.31|11060.31|11060.31|11060.31|0
1624865390000|2021-06-28 07:29:50|11059.96|11059.96|11059.75|11059.75|11059.96|11059.96|11059.75|11059.75|0
1624865400000|2021-06-28 07:30:00|11059.35|11059.35|11059.35|11059.35|11059.35|11059.35|11059.35|11059.35|0
1624865410000|2021-06-28 07:30:10|11058.39|11058.39|11058.39|11058.39|11058.39|11058.39|11058.39|11058.39|0
1624865420000|2021-06-28 07:30:20|11058.05|11058.05|11058.85|11058.85|11058.85|11058.85|11057.89|11057.89|0
1624865430000|2021-06-28 07:30:30|11058.69|11058.69|11063.71|11063.71|11063.71|11063.71|11058.69|11058.69|0
1624865450000|2021-06-28 07:30:50|11063.51|11063.51|11061.82|11061.82|11063.51|11063.51|11060.86|11060.86|0
1624865480000|2021-06-28 07:31:20|11062.3|11062.3|11062.49|11062.49|11062.49|11062.49|11062.07|11062.07|0
1624865490000|2021-06-28 07:31:30|11063.7|11063.7|11064.86|11064.86|11064.86|11064.86|11063.7|11063.7|0
1624865500000|2021-06-28 07:31:40|11065.46|11065.46|11065.83|11065.83|11065.83|11065.83|11065.46|11065.46|0
1624865520000|2021-06-28 07:32:00|11065.57|11065.57|11065.92|11065.92|11065.92|11065.92|11065.57|11065.57|0
1624865530000|2021-06-28 07:32:10|11066.9|11066.9|11066.9|11066.9|11066.9|11066.9|11066.9|11066.9|0
1624865550000|2021-06-28 07:32:30|11067.61|11067.61|11065.67|11065.67|11067.84|11067.84|11065.67|11065.67|0
1624865560000|2021-06-28 07:32:40|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|0
1624865580000|2021-06-28 07:33:00|11066.3|11066.3|11066.3|11066.3|11066.3|11066.3|11066.3|11066.3|0
1624865610000|2021-06-28 07:33:30|11065.89|11065.89|11063.92|11063.92|11065.89|11065.89|11063.92|11063.92|0
1624865620000|2021-06-28 07:33:40|11062.94|11062.94|11061.96|11061.96|11062.94|11062.94|11061.96|11061.96|0
1624865630000|2021-06-28 07:33:50|11061.76|11061.76|11061.76|11061.76|11061.76|11061.76|11061.76|11061.76|0
1624865640000|2021-06-28 07:34:00|11061.5|11061.5|11061.63|11061.63|11061.63|11061.63|11061.5|11061.5|0
1624865700000|2021-06-28 07:35:00|11061.84|11061.84|11062|11062|11062|11062|11061.64|11061.64|0
1624865720000|2021-06-28 07:35:20|11061.77|11061.77|11059.18|11059.18|11061.83|11061.83|11059.18|11059.18|0
1624865740000|2021-06-28 07:35:40|11058.83|11058.83|11057.84|11057.84|11058.83|11058.83|11057.84|11057.84|0
1624865750000|2021-06-28 07:35:50|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|0
1624865760000|2021-06-28 07:36:00|11056.13|11056.13|11056.34|11056.34|11056.34|11056.34|11056.13|11056.13|0
1624865770000|2021-06-28 07:36:10|11056.17|11056.17|11056.55|11056.55|11056.75|11056.75|11056.17|11056.17|0
1624865780000|2021-06-28 07:36:20|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|0
1624865790000|2021-06-28 07:36:30|11056.36|11056.36|11057.15|11057.15|11057.15|11057.15|11056.23|11056.23|0
1624865820000|2021-06-28 07:37:00|11057.02|11057.02|11056.76|11056.76|11057.02|11057.02|11056.76|11056.76|0
1624865830000|2021-06-28 07:37:10|11056.36|11056.36|11056.36|11056.36|11056.36|11056.36|11056.36|11056.36|0
1624865840000|2021-06-28 07:37:20|11056.85|11056.85|11057|11057|11057|11057|11056.85|11056.85|0
1624865850000|2021-06-28 07:37:30|11058.21|11058.21|11058.21|11058.21|11058.21|11058.21|11058.21|11058.21|0
1624865870000|2021-06-28 07:37:50|11057.82|11057.82|11057.82|11057.82|11057.82|11057.82|11057.82|11057.82|0
1624865880000|2021-06-28 07:38:00|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|0
1624865890000|2021-06-28 07:38:10|11057.6|11057.6|11057.6|11057.6|11057.6|11057.6|11057.6|11057.6|0
1624865930000|2021-06-28 07:38:50|11057.2|11057.2|11057.59|11057.59|11057.59|11057.59|11057.2|11057.2|0
1624865940000|2021-06-28 07:39:00|11057.33|11057.33|11055.64|11055.64|11057.33|11057.33|11055.64|11055.64|0
1624865960000|2021-06-28 07:39:20|11055.16|11055.16|11055.16|11055.16|11055.16|11055.16|11055.16|11055.16|0
1624865970000|2021-06-28 07:39:30|11054.67|11054.67|11052.24|11052.24|11054.67|11054.67|11052.24|11052.24|0
1624865990000|2021-06-28 07:39:50|11047.32|11047.32|11047.23|11047.23|11047.32|11047.32|11047.23|11047.23|0
1624866030000|2021-06-28 07:40:30|11046.99|11046.99|11047.99|11047.99|11047.99|11047.99|11046.39|11046.39|0
1624866050000|2021-06-28 07:40:50|11048.2|11048.2|11048.2|11048.2|11048.2|11048.2|11048.2|11048.2|0
1624866060000|2021-06-28 07:41:00|11049.19|11049.19|11048.13|11048.13|11049.19|11049.19|11048.08|11048.08|0
1624866070000|2021-06-28 07:41:10|11047.88|11047.88|11047.48|11047.48|11047.88|11047.88|11047.48|11047.48|0
1624866090000|2021-06-28 07:41:30|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|0
1624866100000|2021-06-28 07:41:40|11048.54|11048.54|11048.54|11048.54|11048.54|11048.54|11048.54|11048.54|0
1624866110000|2021-06-28 07:41:50|11048.94|11048.94|11048.94|11048.94|11048.94|11048.94|11048.94|11048.94|0
1624866120000|2021-06-28 07:42:00|11049.1|11049.1|11049.1|11049.1|11049.1|11049.1|11049.1|11049.1|0
1624866130000|2021-06-28 07:42:10|11048.93|11048.93|11048.93|11048.93|11048.93|11048.93|11048.93|11048.93|0
1624866140000|2021-06-28 07:42:20|11050.9|11050.9|11050.9|11050.9|11050.9|11050.9|11050.9|11050.9|0
1624866150000|2021-06-28 07:42:30|11051.45|11051.45|11052.6|11052.6|11052.6|11052.6|11051.45|11051.45|0
1624866180000|2021-06-28 07:43:00|11054.77|11054.77|11054.77|11054.77|11054.77|11054.77|11054.77|11054.77|0
1624866190000|2021-06-28 07:43:10|11057.18|11057.18|11057.98|11057.98|11057.98|11057.98|11057.18|11057.18|0
1624866200000|2021-06-28 07:43:20|11057.83|11057.83|11057.67|11057.67|11057.83|11057.83|11057.67|11057.67|0
1624866210000|2021-06-28 07:43:30|11058.31|11058.31|11058.31|11058.31|11058.31|11058.31|11058.31|11058.31|0
1624866220000|2021-06-28 07:43:40|11058.1|11058.1|11058.52|11058.52|11058.52|11058.52|11058.1|11058.1|0
1624866230000|2021-06-28 07:43:50|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|0
1624866240000|2021-06-28 07:44:00|11058.77|11058.77|11055.81|11055.81|11058.77|11058.77|11055.81|11055.81|0
1624866260000|2021-06-28 07:44:20|11056.33|11056.33|11056.33|11056.33|11056.33|11056.33|11056.33|11056.33|0
1624866270000|2021-06-28 07:44:30|11056.07|11056.07|11056.07|11056.07|11056.07|11056.07|11056.07|11056.07|0
1624866280000|2021-06-28 07:44:40|11055.59|11055.59|11055.34|11055.34|11055.59|11055.59|11055.34|11055.34|0
1624866300000|2021-06-28 07:45:00|11054.86|11054.86|11054.01|11054.01|11054.86|11054.86|11054.01|11054.01|0
1624866310000|2021-06-28 07:45:10|11053.53|11053.53|11053.53|11053.53|11053.53|11053.53|11053.53|11053.53|0
1624866320000|2021-06-28 07:45:20|11053.33|11053.33|11051.86|11051.86|11053.33|11053.33|11051.86|11051.86|0
1624866330000|2021-06-28 07:45:30|11051.63|11051.63|11051.62|11051.62|11051.63|11051.63|11051.58|11051.58|0
1624866350000|2021-06-28 07:45:50|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|0
1624866360000|2021-06-28 07:46:00|11051.5|11051.5|11052.49|11052.49|11052.49|11052.49|11051.5|11051.5|0
1624866370000|2021-06-28 07:46:10|11052.7|11052.7|11052.7|11052.7|11052.7|11052.7|11052.7|11052.7|0
1624866380000|2021-06-28 07:46:20|11052.91|11052.91|11053.26|11053.26|11053.26|11053.26|11052.91|11052.91|0
1624866390000|2021-06-28 07:46:30|11053.76|11053.76|11054.27|11054.27|11054.27|11054.27|11053.76|11053.76|0
1624866410000|2021-06-28 07:46:50|11054.54|11054.54|11054.34|11054.34|11054.54|11054.54|11054.34|11054.34|0
1624866420000|2021-06-28 07:47:00|11054.21|11054.21|11055.7|11055.7|11056.69|11056.69|11054.21|11054.21|0
1624866430000|2021-06-28 07:47:10|11057.67|11057.67|11058.37|11058.37|11058.37|11058.37|11057.67|11057.67|0
1624866440000|2021-06-28 07:47:20|11058.16|11058.16|11058.16|11058.16|11058.16|11058.16|11058.16|11058.16|0
1624866450000|2021-06-28 07:47:30|11058.66|11058.66|11059.07|11059.07|11059.07|11059.07|11058.66|11058.66|0
1624866460000|2021-06-28 07:47:40|11059.67|11059.67|11059.72|11059.72|11059.72|11059.72|11059.67|11059.67|0
1624866480000|2021-06-28 07:48:00|11060.24|11060.24|11060.51|11060.51|11060.51|11060.51|11060.24|11060.24|0
1624866500000|2021-06-28 07:48:20|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|0
1624866510000|2021-06-28 07:48:30|11062.22|11062.22|11062.22|11062.22|11062.22|11062.22|11062.22|11062.22|0
1624866520000|2021-06-28 07:48:40|11062.05|11062.05|11062.05|11062.05|11062.05|11062.05|11062.05|11062.05|0
1624866540000|2021-06-28 07:49:00|11062.4|11062.4|11062.74|11062.74|11062.74|11062.74|11062.4|11062.4|0
1624866560000|2021-06-28 07:49:20|11063.09|11063.09|11063.09|11063.09|11063.09|11063.09|11063.09|11063.09|0
1624866570000|2021-06-28 07:49:30|11062.11|11062.11|11061.89|11061.89|11062.11|11062.11|11061.89|11061.89|0
1624866580000|2021-06-28 07:49:40|11062.11|11062.11|11061.29|11061.29|11062.11|11062.11|11061.29|11061.29|0
1624866590000|2021-06-28 07:49:50|11061.64|11061.64|11061.98|11061.98|11061.98|11061.98|11061.56|11061.56|0
1624866600000|2021-06-28 07:50:00|11061.5|11061.5|11060.99|11060.99|11061.7|11061.7|11060.99|11060.99|0
1624866610000|2021-06-28 07:50:10|11060.36|11060.36|11060.72|11060.72|11060.98|11060.98|11060.15|11060.15|0
1624866620000|2021-06-28 07:50:20|11060.93|11060.93|11060.54|11060.54|11060.93|11060.93|11060.54|11060.54|0
1624866630000|2021-06-28 07:50:30|11060.41|11060.41|11060.28|11060.28|11060.41|11060.41|11060.28|11060.28|0
1624866640000|2021-06-28 07:50:40|11061.27|11061.27|11061.48|11061.48|11061.48|11061.48|11061.27|11061.27|0
1624866660000|2021-06-28 07:51:00|11061.39|11061.39|11061.39|11061.39|11061.39|11061.39|11061.39|11061.39|0
1624866680000|2021-06-28 07:51:20|11061.5|11061.5|11061.7|11061.7|11061.7|11061.7|11061.5|11061.5|0
1624866720000|2021-06-28 07:52:00|11060.71|11060.71|11061.05|11061.05|11061.05|11061.05|11060.71|11060.71|0
1624866730000|2021-06-28 07:52:10|11061.26|11061.26|11061.47|11061.47|11061.47|11061.47|11061.26|11061.26|0
1624866740000|2021-06-28 07:52:20|11060.87|11060.87|11060.87|11060.87|11060.87|11060.87|11060.87|11060.87|0
1624866770000|2021-06-28 07:52:50|11061.25|11061.25|11061.04|11061.04|11061.25|11061.25|11061.04|11061.04|0
1624866780000|2021-06-28 07:53:00|11060.08|11060.08|11059.11|11059.11|11060.08|11060.08|11059.11|11059.11|0
1624866800000|2021-06-28 07:53:20|11059.24|11059.24|11059.24|11059.24|11059.24|11059.24|11059.24|11059.24|0
1624866810000|2021-06-28 07:53:30|11058.73|11058.73|11059.11|11059.11|11059.75|11059.75|11058.73|11058.73|0
1624866830000|2021-06-28 07:53:50|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|0
1624866840000|2021-06-28 07:54:00|11058.84|11058.84|11059.13|11059.13|11059.13|11059.13|11058.63|11058.63|0
1624866850000|2021-06-28 07:54:10|11058.98|11058.98|11059.18|11059.18|11059.18|11059.18|11058.98|11058.98|0
1624866890000|2021-06-28 07:54:50|11056.23|11056.23|11055.24|11055.24|11056.23|11056.23|11055.24|11055.24|0
1624866900000|2021-06-28 07:55:00|11054.74|11054.74|11054.74|11054.74|11054.74|11054.74|11054.74|11054.74|0
1624866930000|2021-06-28 07:55:30|11055.7|11055.7|11055.7|11055.7|11055.7|11055.7|11055.7|11055.7|0
1624866950000|2021-06-28 07:55:50|11056.69|11056.69|11057.17|11057.17|11057.17|11057.17|11056.69|11056.69|0
1624866960000|2021-06-28 07:56:00|11057.52|11057.52|11057.52|11057.52|11057.52|11057.52|11057.52|11057.52|0
1624866970000|2021-06-28 07:56:10|11058.5|11058.5|11056.53|11056.53|11058.5|11058.5|11056.53|11056.53|0
1624866990000|2021-06-28 07:56:30|11057.04|11057.04|11057.04|11057.04|11057.04|11057.04|11056.55|11056.55|0
1624867000000|2021-06-28 07:56:40|11057.2|11057.2|11057.2|11057.2|11057.2|11057.2|11057.2|11057.2|0
1624867020000|2021-06-28 07:57:00|11057.04|11057.04|11056.58|11056.58|11057.09|11057.09|11056.58|11056.58|0
1624867030000|2021-06-28 07:57:10|11056.53|11056.53|11056.53|11056.53|11056.53|11056.53|11056.53|11056.53|0
1624867040000|2021-06-28 07:57:20|11056.33|11056.33|11055.85|11055.85|11056.93|11056.93|11055.85|11055.85|0
1624867050000|2021-06-28 07:57:30|11057.82|11057.82|11057.82|11057.82|11057.82|11057.82|11057.82|11057.82|0
1624867060000|2021-06-28 07:57:40|11057.8|11057.8|11058.48|11058.48|11058.48|11058.48|11057.8|11057.8|0
1624867070000|2021-06-28 07:57:50|11058.7|11058.7|11059.59|11059.59|11059.85|11059.85|11058.65|11058.65|0
1624867080000|2021-06-28 07:58:00|11060.28|11060.28|11060.7|11060.7|11061.05|11061.05|11060.28|11060.28|0
1624867100000|2021-06-28 07:58:20|11061.69|11061.69|11060.33|11060.33|11061.69|11061.69|11060.33|11060.33|0
1624867110000|2021-06-28 07:58:30|11059.86|11059.86|11059.95|11059.95|11060.02|11060.02|11059.62|11059.62|0
1624867130000|2021-06-28 07:58:50|11058.96|11058.96|11058.96|11058.96|11058.96|11058.96|11058.96|11058.96|0
1624867150000|2021-06-28 07:59:10|11059.22|11059.22|11059.22|11059.22|11059.22|11059.22|11059.22|11059.22|0
1624867170000|2021-06-28 07:59:30|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|0
1624867180000|2021-06-28 07:59:40|11059.98|11059.98|11058.42|11058.42|11059.98|11059.98|11058.42|11058.42|0
1624867200000|2021-06-28 08:00:00|11058.21|11058.21|11053.58|11053.58|11058.21|11058.21|11053.42|11053.42|0
1624867210000|2021-06-28 08:00:10|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|0
1624867220000|2021-06-28 08:00:20|11054.14|11054.14|11054.14|11054.14|11054.14|11054.14|11054.14|11054.14|0
1624867230000|2021-06-28 08:00:30|11053.59|11053.59|11053.94|11053.94|11053.94|11053.94|11053.59|11053.59|0
1624867240000|2021-06-28 08:00:40|11053.73|11053.73|11053.73|11053.73|11053.73|11053.73|11053.73|11053.73|0
1624867260000|2021-06-28 08:01:00|11053.93|11053.93|11054.33|11054.33|11054.33|11054.33|11053.93|11053.93|0
1624867270000|2021-06-28 08:01:10|11054.84|11054.84|11054.84|11054.84|11054.84|11054.84|11054.84|11054.84|0
1624867280000|2021-06-28 08:01:20|11055.17|11055.17|11056.15|11056.15|11056.15|11056.15|11055.17|11055.17|0
1624867290000|2021-06-28 08:01:30|11056.5|11056.5|11056.5|11056.5|11056.5|11056.5|11056.5|11056.5|0
1624867300000|2021-06-28 08:01:40|11056.39|11056.39|11056.39|11056.39|11056.39|11056.39|11056.39|11056.39|0
1624867310000|2021-06-28 08:01:50|11056.59|11056.59|11056.23|11056.23|11056.59|11056.59|11056.08|11056.08|0
1624867320000|2021-06-28 08:02:00|11056|11056|11056.42|11056.42|11056.42|11056.42|11056|11056|0
1624867330000|2021-06-28 08:02:10|11056.22|11056.22|11055.99|11055.99|11056.22|11056.22|11055.99|11055.99|0
1624867350000|2021-06-28 08:02:30|11057.92|11057.92|11057.57|11057.57|11057.92|11057.92|11057.57|11057.57|0
1624867380000|2021-06-28 08:03:00|11058.2|11058.2|11056.87|11056.87|11058.2|11058.2|11056.87|11056.87|0
1624867410000|2021-06-28 08:03:30|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|0
1624867440000|2021-06-28 08:04:00|11056.99|11056.99|11056.74|11056.74|11056.99|11056.99|11056.74|11056.74|0
1624867460000|2021-06-28 08:04:20|11056.14|11056.14|11056.14|11056.14|11056.14|11056.14|11056.14|11056.14|0
1624867480000|2021-06-28 08:04:40|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|0
1624867490000|2021-06-28 08:04:50|11055.64|11055.64|11055.64|11055.64|11055.64|11055.64|11055.64|11055.64|0
1624867500000|2021-06-28 08:05:00|11054.65|11054.65|11053.06|11053.06|11054.65|11054.65|11053.06|11053.06|0
1624867510000|2021-06-28 08:05:10|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|0
1624867530000|2021-06-28 08:05:30|11051.91|11051.91|11049.51|11049.51|11051.91|11051.91|11049.51|11049.51|0
1624867540000|2021-06-28 08:05:40|11050.5|11050.5|11049.26|11049.26|11050.5|11050.5|11049.11|11049.11|0
1624867550000|2021-06-28 08:05:50|11049.39|11049.39|11048.59|11048.59|11049.39|11049.39|11048.59|11048.59|0
1624867560000|2021-06-28 08:06:00|11047.62|11047.62|11048.14|11048.14|11048.14|11048.14|11047.2|11047.2|0
1624867570000|2021-06-28 08:06:10|11047.66|11047.66|11046.04|11046.04|11047.66|11047.66|11046.04|11046.04|0
1624867580000|2021-06-28 08:06:20|11045.63|11045.63|11045.43|11045.43|11045.63|11045.63|11045.43|11045.43|0
1624867590000|2021-06-28 08:06:30|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|11044.72|11044.72|0
1624867620000|2021-06-28 08:07:00|11044.99|11044.99|11044.99|11044.99|11044.99|11044.99|11044.99|11044.99|0
1624867630000|2021-06-28 08:07:10|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|0
1624867680000|2021-06-28 08:08:00|11045.46|11045.46|11045.46|11045.46|11045.46|11045.46|11045.46|11045.46|0
1624867690000|2021-06-28 08:08:10|11044.48|11044.48|11044.91|11044.91|11044.96|11044.96|11044.48|11044.48|0
1624867750000|2021-06-28 08:09:10|11044.49|11044.49|11044.34|11044.34|11044.49|11044.49|11044.34|11044.34|0
1624867760000|2021-06-28 08:09:20|11045.33|11045.33|11045.33|11045.33|11045.33|11045.33|11045.33|11045.33|0
1624867780000|2021-06-28 08:09:40|11046.31|11046.31|11044.87|11044.87|11046.31|11046.31|11044.87|11044.87|0
1624867790000|2021-06-28 08:09:50|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|0
1624867800000|2021-06-28 08:10:00|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|0
1624867860000|2021-06-28 08:11:00|11044.37|11044.37|11044.15|11044.15|11044.37|11044.37|11044.15|11044.15|0
1624867880000|2021-06-28 08:11:20|11043.94|11043.94|11043.46|11043.46|11043.94|11043.94|11043.46|11043.46|0
1624867900000|2021-06-28 08:11:40|11043.62|11043.62|11043.62|11043.62|11043.62|11043.62|11043.62|11043.62|0
1624867920000|2021-06-28 08:12:00|11045.23|11045.23|11046.21|11046.21|11046.21|11046.21|11045.23|11045.23|0
1624867930000|2021-06-28 08:12:10|11047.2|11047.2|11047.48|11047.48|11047.48|11047.48|11047|11047|0
1624867940000|2021-06-28 08:12:20|11047.22|11047.22|11047.38|11047.38|11047.38|11047.38|11047.22|11047.22|0
1624867970000|2021-06-28 08:12:50|11046.9|11046.9|11046.9|11046.9|11046.9|11046.9|11046.9|11046.9|0
1624867980000|2021-06-28 08:13:00|11046.82|11046.82|11046.82|11046.82|11046.82|11046.82|11046.82|11046.82|0
1624868000000|2021-06-28 08:13:20|11047.54|11047.54|11048.02|11048.02|11048.02|11048.02|11047.54|11047.54|0
1624868020000|2021-06-28 08:13:40|11048.1|11048.1|11048.1|11048.1|11048.1|11048.1|11048.1|11048.1|0
1624868090000|2021-06-28 08:14:50|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|0
1624868110000|2021-06-28 08:15:10|11048.66|11048.66|11048.18|11048.18|11048.66|11048.66|11048.18|11048.18|0
1624868120000|2021-06-28 08:15:20|11047.58|11047.58|11047.45|11047.45|11047.58|11047.58|11047.45|11047.45|0
1624868160000|2021-06-28 08:16:00|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|0
1624868170000|2021-06-28 08:16:10|11047.45|11047.45|11047.45|11047.45|11047.45|11047.45|11047.45|11047.45|0
1624868200000|2021-06-28 08:16:40|11047.69|11047.69|11047.76|11047.76|11047.76|11047.76|11047.69|11047.69|0
1624868220000|2021-06-28 08:17:00|11047.96|11047.96|11047.96|11047.96|11047.96|11047.96|11047.96|11047.96|0
1624868300000|2021-06-28 08:18:20|11047|11047|11047|11047|11047|11047|11047|11047|0
1624868310000|2021-06-28 08:18:30|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|0
1624868320000|2021-06-28 08:18:40|11046.35|11046.35|11046.35|11046.35|11046.35|11046.35|11046.35|11046.35|0
1624868340000|2021-06-28 08:19:00|11046.12|11046.12|11046.25|11046.25|11046.25|11046.25|11046.12|11046.12|0
1624868360000|2021-06-28 08:19:20|11046.08|11046.08|11046.08|11046.08|11046.08|11046.08|11046.08|11046.08|0
1624868370000|2021-06-28 08:19:30|11045.68|11045.68|11045.08|11045.08|11045.68|11045.68|11045.08|11045.08|0
1624868380000|2021-06-28 08:19:40|11044.91|11044.91|11044.34|11044.34|11044.91|11044.91|11044.34|11044.34|0
1624868400000|2021-06-28 08:20:00|11042.37|11042.37|11042.37|11042.37|11042.37|11042.37|11042.37|11042.37|0
1624868410000|2021-06-28 08:20:10|11042.3|11042.3|11041.31|11041.31|11042.3|11042.3|11041.31|11041.31|0
1624868420000|2021-06-28 08:20:20|11040.83|11040.83|11040.93|11040.93|11041.29|11041.29|11040.31|11040.31|0
1624868440000|2021-06-28 08:20:40|11041.07|11041.07|11041.07|11041.07|11041.07|11041.07|11041.07|11041.07|0
1624868450000|2021-06-28 08:20:50|11042.05|11042.05|11042.12|11042.12|11042.29|11042.29|11042.05|11042.05|0
1624868460000|2021-06-28 08:21:00|11042.32|11042.32|11042.32|11042.32|11042.32|11042.32|11042.32|11042.32|0
1624868470000|2021-06-28 08:21:10|11042.06|11042.06|11042.06|11042.06|11042.06|11042.06|11042.06|11042.06|0
1624868480000|2021-06-28 08:21:20|11041.84|11041.84|11040.79|11040.79|11041.84|11041.84|11040.79|11040.79|0
1624868490000|2021-06-28 08:21:30|11041.09|11041.09|11039.32|11039.32|11041.09|11041.09|11039.32|11039.32|0
1624868520000|2021-06-28 08:22:00|11039.72|11039.72|11039.32|11039.32|11039.72|11039.72|11039.32|11039.32|0
1624868530000|2021-06-28 08:22:10|11038.63|11038.63|11038.63|11038.63|11038.63|11038.63|11038.63|11038.63|0
1624868540000|2021-06-28 08:22:20|11038.84|11038.84|11037.86|11037.86|11038.95|11038.95|11037.86|11037.86|0
1624868550000|2021-06-28 08:22:30|11036.9|11036.9|11036.9|11036.9|11036.9|11036.9|11036.9|11036.9|0
1624868560000|2021-06-28 08:22:40|11036.5|11036.5|11036.5|11036.5|11036.5|11036.5|11036.5|11036.5|0
1624868570000|2021-06-28 08:22:50|11036.02|11036.02|11036.02|11036.02|11036.02|11036.02|11036.02|11036.02|0
1624868580000|2021-06-28 08:23:00|11034.05|11034.05|11034.05|11034.05|11034.05|11034.05|11034.05|11034.05|0
1624868600000|2021-06-28 08:23:20|11034.25|11034.25|11034.25|11034.25|11034.25|11034.25|11034.25|11034.25|0
1624868610000|2021-06-28 08:23:30|11034.75|11034.75|11034.75|11034.75|11034.75|11034.75|11034.75|11034.75|0
1624868620000|2021-06-28 08:23:40|11034.95|11034.95|11034.46|11034.46|11035.3|11035.3|11034.46|11034.46|0
1624868630000|2021-06-28 08:23:50|11034.67|11034.67|11034.67|11034.67|11034.67|11034.67|11034.67|11034.67|0
1624868640000|2021-06-28 08:24:00|11034.87|11034.87|11035.98|11035.98|11035.98|11035.98|11034.87|11034.87|0
1624868650000|2021-06-28 08:24:10|11036.49|11036.49|11036.49|11036.49|11036.49|11036.49|11036.49|11036.49|0
1624868670000|2021-06-28 08:24:30|11037.45|11037.45|11037.45|11037.45|11037.45|11037.45|11037.45|11037.45|0
1624868690000|2021-06-28 08:24:50|11037.53|11037.53|11037.53|11037.53|11037.53|11037.53|11037.53|11037.53|0
1624868700000|2021-06-28 08:25:00|11037.73|11037.73|11037.73|11037.73|11037.73|11037.73|11037.73|11037.73|0
1624868740000|2021-06-28 08:25:40|11037.25|11037.25|11037.25|11037.25|11037.25|11037.25|11037.25|11037.25|0
1624868750000|2021-06-28 08:25:50|11037.45|11037.45|11037.45|11037.45|11037.45|11037.45|11037.45|11037.45|0
1624868760000|2021-06-28 08:26:00|11037.71|11037.71|11038.56|11038.56|11038.56|11038.56|11037.71|11037.71|0
1624868800000|2021-06-28 08:26:40|11038.73|11038.73|11038.73|11038.73|11038.73|11038.73|11038.73|11038.73|0
1624868810000|2021-06-28 08:26:50|11039.13|11039.13|11039.13|11039.13|11039.13|11039.13|11039.13|11039.13|0
1624868820000|2021-06-28 08:27:00|11039.56|11039.56|11040.54|11040.54|11040.54|11040.54|11039.56|11039.56|0
1624868840000|2021-06-28 08:27:20|11041|11041|11041|11041|11041|11041|11041|11041|0
1624868850000|2021-06-28 08:27:30|11040.77|11040.77|11041.21|11041.21|11041.21|11041.21|11040.61|11040.61|0
1624868860000|2021-06-28 08:27:40|11041.01|11041.01|11040.85|11040.85|11041.01|11041.01|11040.85|11040.85|0
1624868880000|2021-06-28 08:28:00|11040.61|11040.61|11040.81|11040.81|11040.81|11040.81|11040.61|11040.61|0
1624868890000|2021-06-28 08:28:10|11040.98|11040.98|11040.98|11040.98|11040.98|11040.98|11040.98|11040.98|0
1624868910000|2021-06-28 08:28:30|11041.15|11041.15|11041.15|11041.15|11041.15|11041.15|11041.15|11041.15|0
1624868920000|2021-06-28 08:28:40|11040.95|11040.95|11040.95|11040.95|11040.95|11040.95|11040.95|11040.95|0
1624868940000|2021-06-28 08:29:00|11041.35|11041.35|11041.69|11041.69|11041.69|11041.69|11041.35|11041.35|0
1624868970000|2021-06-28 08:29:30|11041.49|11041.49|11041.49|11041.49|11041.49|11041.49|11041.49|11041.49|0
1624868990000|2021-06-28 08:29:50|11041.01|11041.01|11041.01|11041.01|11041.01|11041.01|11041.01|11041.01|0
1624869000000|2021-06-28 08:30:00|11040.78|11040.78|11040.36|11040.36|11040.78|11040.78|11040.36|11040.36|0
1624869020000|2021-06-28 08:30:20|11039.88|11039.88|11039.19|11039.19|11039.88|11039.88|11039.19|11039.19|0
1624869040000|2021-06-28 08:30:40|11039.42|11039.42|11039.42|11039.42|11039.42|11039.42|11039.42|11039.42|0
1624869090000|2021-06-28 08:31:30|11039.18|11039.18|11039.18|11039.18|11039.18|11039.18|11039.18|11039.18|0
1624869100000|2021-06-28 08:31:40|11039.67|11039.67|11040.11|11040.11|11040.27|11040.27|11039.67|11039.67|0
1624869110000|2021-06-28 08:31:50|11040.37|11040.37|11040.37|11040.37|11040.37|11040.37|11040.37|11040.37|0
1624869120000|2021-06-28 08:32:00|11040.16|11040.16|11040.16|11040.16|11040.16|11040.16|11040.16|11040.16|0
1624869130000|2021-06-28 08:32:10|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|0
1624869150000|2021-06-28 08:32:30|11040.95|11040.95|11042.92|11042.92|11042.92|11042.92|11040.95|11040.95|0
1624869160000|2021-06-28 08:32:40|11043.12|11043.12|11043.63|11043.63|11043.63|11043.63|11043.12|11043.12|0
1624869180000|2021-06-28 08:33:00|11044.02|11044.02|11044.02|11044.02|11044.02|11044.02|11044.02|11044.02|0
1624869190000|2021-06-28 08:33:10|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|11044.22|11044.22|0
1624869230000|2021-06-28 08:33:50|11044.62|11044.62|11044.62|11044.62|11044.62|11044.62|11044.62|11044.62|0
1624869280000|2021-06-28 08:34:40|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|0
1624869290000|2021-06-28 08:34:50|11045.3|11045.3|11045.3|11045.3|11045.3|11045.3|11045.3|11045.3|0
1624869300000|2021-06-28 08:35:00|11045.56|11045.56|11045.56|11045.56|11045.56|11045.56|11045.56|11045.56|0
1624869330000|2021-06-28 08:35:30|11045.36|11045.36|11045.36|11045.36|11045.36|11045.36|11045.36|11045.36|0
1624869350000|2021-06-28 08:35:50|11045.67|11045.67|11045.67|11045.67|11045.67|11045.67|11045.67|11045.67|0
1624869370000|2021-06-28 08:36:10|11045.41|11045.41|11045.41|11045.41|11045.41|11045.41|11045.41|11045.41|0
1624869390000|2021-06-28 08:36:30|11044.93|11044.93|11044.93|11044.93|11044.93|11044.93|11044.93|11044.93|0
1624869400000|2021-06-28 08:36:40|11045.89|11045.89|11045.84|11045.84|11045.89|11045.89|11045.84|11045.84|0
1624869470000|2021-06-28 08:37:50|11046.26|11046.26|11046.43|11046.43|11046.43|11046.43|11046.26|11046.26|0
1624869480000|2021-06-28 08:38:00|11046.66|11046.66|11047.63|11047.63|11047.63|11047.63|11046.43|11046.43|0
1624869490000|2021-06-28 08:38:10|11047.76|11047.76|11047.76|11047.76|11047.76|11047.76|11047.76|11047.76|0
1624869510000|2021-06-28 08:38:30|11047.91|11047.91|11052.84|11052.84|11052.84|11052.84|11047.91|11047.91|0
1624869540000|2021-06-28 08:39:00|11053.32|11053.32|11053.72|11053.72|11053.72|11053.72|11053.32|11053.32|0
1624869560000|2021-06-28 08:39:20|11054.71|11054.71|11054.71|11054.71|11054.71|11054.71|11054.71|11054.71|0
1624869580000|2021-06-28 08:39:40|11055.11|11055.11|11055.57|11055.57|11055.57|11055.57|11055.11|11055.11|0
1624869600000|2021-06-28 08:40:00|11055.37|11055.37|11055.17|11055.17|11055.37|11055.37|11055.17|11055.17|0
1624869610000|2021-06-28 08:40:10|11055.37|11055.37|11055.37|11055.37|11055.37|11055.37|11055.37|11055.37|0
1624869620000|2021-06-28 08:40:20|11056.83|11056.83|11055.52|11055.52|11056.83|11056.83|11055.52|11055.52|0
1624869630000|2021-06-28 08:40:30|11055.37|11055.37|11055.37|11055.37|11055.37|11055.37|11055.37|11055.37|0
1624869680000|2021-06-28 08:41:20|11054.76|11054.76|11054.96|11054.96|11054.96|11054.96|11054.76|11054.76|0
1624869690000|2021-06-28 08:41:30|11055.57|11055.57|11055.17|11055.17|11055.57|11055.57|11054.96|11054.96|0
1624869720000|2021-06-28 08:42:00|11055.37|11055.37|11055.57|11055.57|11055.57|11055.57|11055.37|11055.37|0
1624869730000|2021-06-28 08:42:10|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|0
1624869740000|2021-06-28 08:42:20|11056.13|11056.13|11056.33|11056.33|11056.33|11056.33|11056.13|11056.13|0
1624869760000|2021-06-28 08:42:40|11057.3|11057.3|11057.3|11057.3|11057.3|11057.3|11057.3|11057.3|0
1624869770000|2021-06-28 08:42:50|11057.7|11057.7|11060.92|11060.92|11060.92|11060.92|11057.7|11057.7|0
1624869780000|2021-06-28 08:43:00|11061.05|11061.05|11060.92|11060.92|11061.05|11061.05|11060.92|11060.92|0
1624869790000|2021-06-28 08:43:10|11060.79|11060.79|11060.66|11060.66|11060.79|11060.79|11060.66|11060.66|0
1624869800000|2021-06-28 08:43:20|11060.91|11060.91|11060.91|11060.91|11060.91|11060.91|11060.91|11060.91|0
1624869810000|2021-06-28 08:43:30|11060.84|11060.84|11060.46|11060.46|11061.26|11061.26|11060.46|11060.46|0
1624869820000|2021-06-28 08:43:40|11060.86|11060.86|11060.86|11060.86|11060.86|11060.86|11060.86|11060.86|0
1624869840000|2021-06-28 08:44:00|11061.26|11061.26|11061.26|11061.26|11061.26|11061.26|11061.26|11061.26|0
1624869850000|2021-06-28 08:44:10|11060.91|11060.91|11060.42|11060.42|11060.91|11060.91|11060.22|11060.22|0
1624869860000|2021-06-28 08:44:20|11060.22|11060.22|11060.22|11060.22|11060.22|11060.22|11060.22|11060.22|0
1624869870000|2021-06-28 08:44:30|11060.01|11060.01|11058.9|11058.9|11060.01|11060.01|11058.9|11058.9|0
1624869900000|2021-06-28 08:45:00|11058.7|11058.7|11055.53|11055.53|11058.7|11058.7|11055.53|11055.53|0
1624869910000|2021-06-28 08:45:10|11055.45|11055.45|11055.45|11055.45|11055.45|11055.45|11055.45|11055.45|0
1624869940000|2021-06-28 08:45:40|11054.76|11054.76|11054.76|11054.76|11054.76|11054.76|11054.76|11054.76|0
1624869950000|2021-06-28 08:45:50|11054.28|11054.28|11054.06|11054.06|11055.24|11055.24|11054.06|11054.06|0
1624869960000|2021-06-28 08:46:00|11053.65|11053.65|11051.49|11051.49|11053.65|11053.65|11051.49|11051.49|0
1624869970000|2021-06-28 08:46:10|11051.34|11051.34|11053.79|11053.79|11054.59|11054.59|11051.18|11051.18|0
1624869990000|2021-06-28 08:46:30|11053.99|11053.99|11054.14|11054.14|11054.14|11054.14|11053.99|11053.99|0
1624870000000|2021-06-28 08:46:40|11055.13|11055.13|11055.87|11055.87|11055.87|11055.87|11055.13|11055.13|0
1624870010000|2021-06-28 08:46:50|11055.27|11055.27|11055.27|11055.27|11055.27|11055.27|11055.27|11055.27|0
1624870020000|2021-06-28 08:47:00|11055.62|11055.62|11056.67|11056.67|11056.67|11056.67|11055.62|11055.62|0
1624870050000|2021-06-28 08:47:30|11056.87|11056.87|11058.44|11058.44|11058.44|11058.44|11056.47|11056.47|0
1624870070000|2021-06-28 08:47:50|11058.09|11058.09|11058.09|11058.09|11058.09|11058.09|11058.09|11058.09|0
1624870080000|2021-06-28 08:48:00|11057.11|11057.11|11056.78|11056.78|11057.11|11057.11|11056.63|11056.63|0
1624870100000|2021-06-28 08:48:20|11056.94|11056.94|11056.94|11056.94|11056.94|11056.94|11056.94|11056.94|0
1624870110000|2021-06-28 08:48:30|11057.92|11057.92|11057.69|11057.69|11057.92|11057.92|11057.69|11057.69|0
1624870120000|2021-06-28 08:48:40|11056.69|11056.69|11056.69|11056.69|11056.69|11056.69|11056.69|11056.69|0
1624870130000|2021-06-28 08:48:50|11057.67|11057.67|11058.36|11058.36|11058.36|11058.36|11057.67|11057.67|0
1624870140000|2021-06-28 08:49:00|11058.82|11058.82|11057.37|11057.37|11058.82|11058.82|11057.37|11057.37|0
1624870150000|2021-06-28 08:49:10|11058.57|11058.57|11057.92|11057.92|11058.57|11058.57|11057.87|11057.87|0
1624870160000|2021-06-28 08:49:20|11057.98|11057.98|11057.98|11057.98|11057.98|11057.98|11057.98|11057.98|0
1624870190000|2021-06-28 08:49:50|11056.99|11056.99|11056.99|11056.99|11056.99|11056.99|11056.99|11056.99|0
1624870210000|2021-06-28 08:50:10|11056.59|11056.59|11055.96|11055.96|11056.59|11056.59|11055.96|11055.96|0
1624870220000|2021-06-28 08:50:20|11056.56|11056.56|11056.56|11056.56|11056.56|11056.56|11056.56|11056.56|0
1624870230000|2021-06-28 08:50:30|11055.57|11055.57|11055.49|11055.49|11055.57|11055.57|11055.49|11055.49|0
1624870240000|2021-06-28 08:50:40|11055.53|11055.53|11054.52|11054.52|11055.53|11055.53|11054.52|11054.52|0
1624870260000|2021-06-28 08:51:00|11054.1|11054.1|11054.1|11054.1|11054.1|11054.1|11054.1|11054.1|0
1624870280000|2021-06-28 08:51:20|11053.3|11053.3|11053.15|11053.15|11053.3|11053.3|11053.15|11053.15|0
1624870290000|2021-06-28 08:51:30|11052.73|11052.73|11052.73|11052.73|11052.73|11052.73|11052.73|11052.73|0
1624870300000|2021-06-28 08:51:40|11053.21|11053.21|11053.69|11053.69|11053.69|11053.69|11053.21|11053.21|0
1624870310000|2021-06-28 08:51:50|11053.83|11053.83|11053.98|11053.98|11053.98|11053.98|11053.83|11053.83|0
1624870320000|2021-06-28 08:52:00|11052.96|11052.96|11051.78|11051.78|11052.96|11052.96|11051.27|11051.27|0
1624870330000|2021-06-28 08:52:10|11052.26|11052.26|11052.26|11052.26|11052.26|11052.26|11052.26|11052.26|0
1624870340000|2021-06-28 08:52:20|11051.91|11051.91|11051.91|11051.91|11051.91|11051.91|11051.91|11051.91|0
1624870370000|2021-06-28 08:52:50|11051.71|11051.71|11051.71|11051.71|11051.71|11051.71|11051.71|11051.71|0
1624870380000|2021-06-28 08:53:00|11051.51|11051.51|11051.25|11051.25|11051.51|11051.51|11050.99|11050.99|0
1624870400000|2021-06-28 08:53:20|11050.27|11050.27|11049.9|11049.9|11050.27|11050.27|11048.93|11048.93|0
1624870420000|2021-06-28 08:53:40|11048.91|11048.91|11047.93|11047.93|11048.91|11048.91|11047.93|11047.93|0
1624870440000|2021-06-28 08:54:00|11047.58|11047.58|11047.58|11047.58|11047.58|11047.58|11047.58|11047.58|0
1624870450000|2021-06-28 08:54:10|11046.59|11046.59|11047.08|11047.08|11047.08|11047.08|11046.59|11046.59|0
1624870480000|2021-06-28 08:54:40|11046.73|11046.73|11047.71|11047.71|11047.71|11047.71|11046.73|11046.73|0
1624870490000|2021-06-28 08:54:50|11050.67|11050.67|11050.03|11050.03|11050.67|11050.67|11049.68|11049.68|0
1624870500000|2021-06-28 08:55:00|11050.38|11050.38|11050.86|11050.86|11050.86|11050.86|11050.38|11050.38|0
1624870510000|2021-06-28 08:55:10|11050.06|11050.06|11050.06|11050.06|11050.06|11050.06|11050.06|11050.06|0
1624870530000|2021-06-28 08:55:30|11049.71|11049.71|11049.54|11049.54|11049.71|11049.71|11049.36|11049.36|0
1624870540000|2021-06-28 08:55:40|11049.2|11049.2|11049.69|11049.69|11049.69|11049.69|11049.2|11049.2|0
1624870550000|2021-06-28 08:55:50|11049.29|11049.29|11049.24|11049.24|11049.29|11049.29|11049.24|11049.24|0
1624870560000|2021-06-28 08:56:00|11050.98|11050.98|11050.98|11050.98|11050.98|11050.98|11050.98|11050.98|0
1624870570000|2021-06-28 08:56:10|11051.78|11051.78|11051.78|11051.78|11051.78|11051.78|11051.78|11051.78|0
1624870580000|2021-06-28 08:56:20|11052.13|11052.13|11052.13|11052.13|11052.13|11052.13|11052.13|11052.13|0
1624870600000|2021-06-28 08:56:40|11052.32|11052.32|11052.34|11052.34|11052.34|11052.34|11052.32|11052.32|0
1624870620000|2021-06-28 08:57:00|11052.27|11052.27|11052.27|11052.27|11052.27|11052.27|11052.27|11052.27|0
1624870650000|2021-06-28 08:57:30|11052.36|11052.36|11052.36|11052.36|11052.36|11052.36|11052.36|11052.36|0
1624870670000|2021-06-28 08:57:50|11052.16|11052.16|11052.16|11052.16|11052.16|11052.16|11052.16|11052.16|0
1624870780000|2021-06-28 08:59:40|11051.96|11051.96|11051.96|11051.96|11051.96|11051.96|11051.96|11051.96|0
1624870800000|2021-06-28 09:00:00|11052.38|11052.38|11052.25|11052.25|11052.38|11052.38|11052.17|11052.17|0
1624870810000|2021-06-28 09:00:10|11052.03|11052.03|11052.03|11052.03|11052.03|11052.03|11052.03|11052.03|0
1624870840000|2021-06-28 09:00:40|11052.25|11052.25|11052.46|11052.46|11052.46|11052.46|11052.25|11052.25|0
1624870860000|2021-06-28 09:01:00|11052.54|11052.54|11052.61|11052.61|11052.61|11052.61|11052.54|11052.54|0
1624870870000|2021-06-28 09:01:10|11052.27|11052.27|11052.42|11052.42|11052.82|11052.82|11052.27|11052.27|0
1624870880000|2021-06-28 09:01:20|11052.51|11052.51|11052.58|11052.58|11052.58|11052.58|11052.51|11052.51|0
1624870900000|2021-06-28 09:01:40|11052.08|11052.08|11051.47|11051.47|11052.08|11052.08|11051.47|11051.47|0
1624870920000|2021-06-28 09:02:00|11050.99|11050.99|11050.99|11050.99|11050.99|11050.99|11050.99|11050.99|0
1624870950000|2021-06-28 09:02:30|11050.49|11050.49|11050.49|11050.49|11050.49|11050.49|11050.49|11050.49|0
1624870990000|2021-06-28 09:03:10|11050.59|11050.59|11050.65|11050.65|11050.65|11050.65|11050.59|11050.59|0
1624871000000|2021-06-28 09:03:20|11051.25|11051.25|11051.45|11051.45|11051.45|11051.45|11051.25|11051.25|0
1624871020000|2021-06-28 09:03:40|11051.93|11051.93|11051.93|11051.93|11051.93|11051.93|11051.93|11051.93|0
1624871060000|2021-06-28 09:04:20|11051.91|11051.91|11051.91|11051.91|11051.91|11051.91|11051.91|11051.91|0
1624871070000|2021-06-28 09:04:30|11051.65|11051.65|11051.91|11051.91|11051.91|11051.91|11051.65|11051.65|0
1624871080000|2021-06-28 09:04:40|11052.04|11052.04|11052.04|11052.04|11052.04|11052.04|11052.04|11052.04|0
1624871090000|2021-06-28 09:04:50|11052.52|11052.52|11052.52|11052.52|11052.52|11052.52|11052.52|11052.52|0
1624871100000|2021-06-28 09:05:00|11053.86|11053.86|11055.32|11055.32|11055.32|11055.32|11053.86|11053.86|0
1624871110000|2021-06-28 09:05:10|11055.42|11055.42|11055.83|11055.83|11055.83|11055.83|11055.27|11055.27|0
1624871120000|2021-06-28 09:05:20|11056.34|11056.34|11056.64|11056.64|11056.84|11056.84|11056.34|11056.34|0
1624871150000|2021-06-28 09:05:50|11056.3|11056.3|11056.3|11056.3|11056.3|11056.3|11056.3|11056.3|0
1624871160000|2021-06-28 09:06:00|11056.78|11056.78|11056.78|11056.78|11056.78|11056.78|11056.78|11056.78|0
1624871180000|2021-06-28 09:06:20|11056.93|11056.93|11057.09|11057.09|11057.09|11057.09|11056.93|11056.93|0
1624871190000|2021-06-28 09:06:30|11057.26|11057.26|11057.26|11057.26|11057.26|11057.26|11057.26|11057.26|0
1624871250000|2021-06-28 09:07:30|11056.77|11056.77|11056.77|11056.77|11056.77|11056.77|11056.77|11056.77|0
1624871320000|2021-06-28 09:08:40|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|0
1624871340000|2021-06-28 09:09:00|11058.12|11058.12|11058.12|11058.12|11058.12|11058.12|11058.12|11058.12|0
1624871390000|2021-06-28 09:09:50|11057.89|11057.89|11058.29|11058.29|11058.29|11058.29|11057.89|11057.89|0
1624871400000|2021-06-28 09:10:00|11059.62|11059.62|11060.06|11060.06|11060.06|11060.06|11059.27|11059.27|0
1624871410000|2021-06-28 09:10:10|11060.29|11060.29|11060.77|11060.77|11060.77|11060.77|11060.29|11060.29|0
1624871490000|2021-06-28 09:11:30|11060.97|11060.97|11060.97|11060.97|11060.97|11060.97|11060.97|11060.97|0
1624871500000|2021-06-28 09:11:40|11060.73|11060.73|11060.49|11060.49|11060.73|11060.73|11060.49|11060.49|0
1624871520000|2021-06-28 09:12:00|11060.66|11060.66|11060.66|11060.66|11060.66|11060.66|11060.66|11060.66|0
1624871540000|2021-06-28 09:12:20|11061.01|11061.01|11061.01|11061.01|11061.01|11061.01|11061.01|11061.01|0
1624871570000|2021-06-28 09:12:50|11060|11060|11060|11060|11060|11060|11060|11060|0
1624871600000|2021-06-28 09:13:20|11059.8|11059.8|11060.2|11060.2|11060.2|11060.2|11059.8|11059.8|0
1624871630000|2021-06-28 09:13:50|11059.85|11059.85|11059.85|11059.85|11059.85|11059.85|11059.85|11059.85|0
1624871660000|2021-06-28 09:14:20|11060.05|11060.05|11060.05|11060.05|11060.05|11060.05|11060.05|11060.05|0
1624871680000|2021-06-28 09:14:40|11059.84|11059.84|11059.84|11059.84|11059.84|11059.84|11059.84|11059.84|0
1624871690000|2021-06-28 09:14:50|11059.76|11059.76|11059.68|11059.68|11059.76|11059.76|11059.68|11059.68|0
1624871710000|2021-06-28 09:15:10|11059.34|11059.34|11059.55|11059.55|11059.55|11059.55|11059.13|11059.13|0
1624871720000|2021-06-28 09:15:20|11059.68|11059.68|11058.71|11058.71|11059.68|11059.68|11058.71|11058.71|0
1624871730000|2021-06-28 09:15:30|11058.07|11058.07|11058.28|11058.28|11058.28|11058.28|11058.07|11058.07|0
1624871740000|2021-06-28 09:15:40|11058.48|11058.48|11058.48|11058.48|11058.48|11058.48|11058.48|11058.48|0
1624871750000|2021-06-28 09:15:50|11057.99|11057.99|11057.79|11057.79|11057.99|11057.99|11057.79|11057.79|0
1624871770000|2021-06-28 09:16:10|11057.31|11057.31|11056.33|11056.33|11057.31|11057.31|11056.33|11056.33|0
1624871780000|2021-06-28 09:16:20|11056.13|11056.13|11055.37|11055.37|11056.42|11056.42|11055.37|11055.37|0
1624871810000|2021-06-28 09:16:50|11055.17|11055.17|11055.17|11055.17|11055.17|11055.17|11055.17|11055.17|0
1624871820000|2021-06-28 09:17:00|11054.96|11054.96|11055.17|11055.17|11055.17|11055.17|11054.96|11054.96|0
1624871840000|2021-06-28 09:17:20|11055.52|11055.52|11055.52|11055.52|11055.52|11055.52|11055.52|11055.52|0
1624871860000|2021-06-28 09:17:40|11055.28|11055.28|11055.28|11055.28|11055.28|11055.28|11055.28|11055.28|0
1624871920000|2021-06-28 09:18:40|11055.88|11055.88|11055.88|11055.88|11055.88|11055.88|11055.88|11055.88|0
1624871930000|2021-06-28 09:18:50|11056.36|11056.36|11056.36|11056.36|11056.36|11056.36|11055.88|11055.88|0
1624871950000|2021-06-28 09:19:10|11056.15|11056.15|11056.15|11056.15|11056.15|11056.15|11056.15|11056.15|0
1624871960000|2021-06-28 09:19:20|11055.67|11055.67|11055.19|11055.19|11055.67|11055.67|11055.19|11055.19|0
1624871980000|2021-06-28 09:19:40|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|0
1624871990000|2021-06-28 09:19:50|11056.52|11056.52|11056.72|11056.72|11056.72|11056.72|11056.52|11056.52|0
1624872000000|2021-06-28 09:20:00|11056.92|11056.92|11056.92|11056.92|11056.92|11056.92|11056.92|11056.92|0
1624872010000|2021-06-28 09:20:10|11057.27|11057.27|11057.27|11057.27|11057.27|11057.27|11057.27|11057.27|0
1624872040000|2021-06-28 09:20:40|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|0
1624872050000|2021-06-28 09:20:50|11057.83|11057.83|11057.83|11057.83|11057.83|11057.83|11057.83|11057.83|0
1624872080000|2021-06-28 09:21:20|11057.34|11057.34|11057|11057|11057.34|11057.34|11057|11057|0
1624872100000|2021-06-28 09:21:40|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|0
1624872110000|2021-06-28 09:21:50|11057|11057|11057|11057|11057|11057|11057|11057|0
1624872120000|2021-06-28 09:22:00|11057.23|11057.23|11057.23|11057.23|11057.23|11057.23|11057.23|11057.23|0
1624872140000|2021-06-28 09:22:20|11058.21|11058.21|11059.19|11059.19|11059.19|11059.19|11058.21|11058.21|0
1624872160000|2021-06-28 09:22:40|11058.85|11058.85|11060.29|11060.29|11060.29|11060.29|11058.85|11058.85|0
1624872170000|2021-06-28 09:22:50|11060.64|11060.64|11060.64|11060.64|11060.64|11060.64|11060.64|11060.64|0
1624872180000|2021-06-28 09:23:00|11061.63|11061.63|11061.63|11061.63|11061.63|11061.63|11061.63|11061.63|0
1624872210000|2021-06-28 09:23:30|11061.89|11061.89|11061.89|11061.89|11062.41|11062.41|11061.89|11061.89|0
1624872220000|2021-06-28 09:23:40|11061.63|11061.63|11061.37|11061.37|11061.63|11061.63|11061.37|11061.37|0
1624872240000|2021-06-28 09:24:00|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|0
1624872250000|2021-06-28 09:24:10|11062.01|11062.01|11062.01|11062.01|11062.01|11062.01|11062.01|11062.01|0
1624872280000|2021-06-28 09:24:40|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|0
1624872290000|2021-06-28 09:24:50|11062.09|11062.09|11062.31|11062.31|11062.31|11062.31|11062.09|11062.09|0
1624872300000|2021-06-28 09:25:00|11061.82|11061.82|11061.82|11061.82|11061.82|11061.82|11061.82|11061.82|0
1624872310000|2021-06-28 09:25:10|11061.66|11061.66|11060.17|11060.17|11061.66|11061.66|11060.17|11060.17|0
1624872320000|2021-06-28 09:25:20|11060|11060|11059.73|11059.73|11060|11060|11059.52|11059.52|0
1624872330000|2021-06-28 09:25:30|11059.52|11059.52|11059.01|11059.01|11059.52|11059.52|11059.01|11059.01|0
1624872340000|2021-06-28 09:25:40|11058.84|11058.84|11058.84|11058.84|11058.84|11058.84|11058.84|11058.84|0
1624872350000|2021-06-28 09:25:50|11059.01|11059.01|11059.01|11059.01|11059.01|11059.01|11059.01|11059.01|0
1624872370000|2021-06-28 09:26:10|11058.03|11058.03|11058.03|11058.03|11058.03|11058.03|11058.03|11058.03|0
1624872380000|2021-06-28 09:26:20|11057.04|11057.04|11057.04|11057.04|11057.04|11057.04|11057.04|11057.04|0
1624872390000|2021-06-28 09:26:30|11057.08|11057.08|11057.08|11057.08|11057.08|11057.08|11057.08|11057.08|0
1624872410000|2021-06-28 09:26:50|11057.56|11057.56|11057.56|11057.56|11057.56|11057.56|11057.56|11057.56|0
1624872420000|2021-06-28 09:27:00|11057.96|11057.96|11058.14|11058.14|11058.14|11058.14|11057.96|11057.96|0
1624872440000|2021-06-28 09:27:20|11058.28|11058.28|11058.28|11058.28|11058.28|11058.28|11058.28|11058.28|0
1624872460000|2021-06-28 09:27:40|11057.3|11057.3|11056.31|11056.31|11057.3|11057.3|11056.31|11056.31|0
1624872470000|2021-06-28 09:27:50|11056.52|11056.52|11056.15|11056.15|11056.52|11056.52|11056.15|11056.15|0
1624872480000|2021-06-28 09:28:00|11055.66|11055.66|11055.08|11055.08|11055.66|11055.66|11055.08|11055.08|0
1624872490000|2021-06-28 09:28:10|11055.18|11055.18|11054.36|11054.36|11055.18|11055.18|11054.36|11054.36|0
1624872520000|2021-06-28 09:28:40|11054.2|11054.2|11054.41|11054.41|11054.41|11054.41|11054.2|11054.2|0
1624872540000|2021-06-28 09:29:00|11054.28|11054.28|11054.28|11054.28|11054.28|11054.28|11054.28|11054.28|0
1624872550000|2021-06-28 09:29:10|11054.02|11054.02|11053.59|11053.59|11054.02|11054.02|11053.59|11053.59|0
1624872560000|2021-06-28 09:29:20|11053.22|11053.22|11053.48|11053.48|11053.48|11053.48|11053.22|11053.22|0
1624872600000|2021-06-28 09:30:00|11053|11053|11052.5|11052.5|11053|11053|11052.09|11052.09|0
1624872620000|2021-06-28 09:30:20|11052.29|11052.29|11049.01|11049.01|11052.29|11052.29|11049.01|11049.01|0
1624872640000|2021-06-28 09:30:40|11050.35|11050.35|11050.35|11050.35|11050.35|11050.35|11050.35|11050.35|0
1624872650000|2021-06-28 09:30:50|11050.31|11050.31|11050.31|11050.31|11050.31|11050.31|11050.31|11050.31|0
1624872660000|2021-06-28 09:31:00|11050.82|11050.82|11050.82|11050.82|11050.82|11050.82|11050.82|11050.82|0
1624872700000|2021-06-28 09:31:40|11050.92|11050.92|11050.5|11050.5|11050.92|11050.92|11050.5|11050.5|0
1624872740000|2021-06-28 09:32:20|11049.52|11049.52|11049.52|11049.52|11049.52|11049.52|11049.52|11049.52|0
1624872760000|2021-06-28 09:32:40|11049.69|11049.69|11049.69|11049.69|11049.69|11049.69|11049.69|11049.69|0
1624872770000|2021-06-28 09:32:50|11049.85|11049.85|11050.05|11050.05|11050.05|11050.05|11049.85|11049.85|0
1624872780000|2021-06-28 09:33:00|11050.22|11050.22|11050.39|11050.39|11050.39|11050.39|11050.22|11050.22|0
1624872790000|2021-06-28 09:33:10|11050.56|11050.56|11051.23|11051.23|11051.23|11051.23|11050.56|11050.56|0
1624872810000|2021-06-28 09:33:30|11051.4|11051.4|11051.4|11051.4|11051.4|11051.4|11051.4|11051.4|0
1624872820000|2021-06-28 09:33:40|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|0
1624872830000|2021-06-28 09:33:50|11052.17|11052.17|11052.38|11052.38|11052.38|11052.38|11052.17|11052.17|0
1624872850000|2021-06-28 09:34:10|11053.36|11053.36|11053.36|11053.36|11053.36|11053.36|11053.36|11053.36|0
1624872870000|2021-06-28 09:34:30|11053.31|11053.31|11053.31|11053.31|11053.31|11053.31|11053.31|11053.31|0
1624872880000|2021-06-28 09:34:40|11052.91|11052.91|11052.91|11052.91|11052.91|11052.91|11052.91|11052.91|0
1624872900000|2021-06-28 09:35:00|11053.39|11053.39|11053.39|11053.39|11053.39|11053.39|11053.39|11053.39|0
1624872920000|2021-06-28 09:35:20|11052.91|11052.91|11053.08|11053.08|11053.08|11053.08|11052.91|11052.91|0
1624872940000|2021-06-28 09:35:40|11053.23|11053.23|11053.23|11053.23|11053.23|11053.23|11053.23|11053.23|0
1624872980000|2021-06-28 09:36:20|11052.75|11052.75|11052.75|11052.75|11052.75|11052.75|11052.75|11052.75|0
1624872990000|2021-06-28 09:36:30|11051.77|11051.77|11051.77|11051.77|11051.77|11051.77|11051.77|11051.77|0
1624873000000|2021-06-28 09:36:40|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|0
1624873010000|2021-06-28 09:36:50|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|0
1624873020000|2021-06-28 09:37:00|11052.89|11052.89|11053.1|11053.1|11053.1|11053.1|11052.89|11052.89|0
1624873040000|2021-06-28 09:37:20|11053.62|11053.62|11053.1|11053.1|11053.88|11053.88|11053.1|11053.1|0
1624873060000|2021-06-28 09:37:40|11053.5|11053.5|11053.5|11053.5|11053.5|11053.5|11053.5|11053.5|0
1624873080000|2021-06-28 09:38:00|11052.52|11052.52|11051.53|11051.53|11052.52|11052.52|11051.53|11051.53|0
1624873120000|2021-06-28 09:38:40|11051.88|11051.88|11051.88|11051.88|11051.88|11051.88|11051.88|11051.88|0
1624873140000|2021-06-28 09:39:00|11051.62|11051.62|11051.77|11051.77|11051.77|11051.77|11051.62|11051.62|0
1624873160000|2021-06-28 09:39:20|11052.25|11052.25|11052.96|11052.96|11052.96|11052.96|11052.25|11052.25|0
1624873170000|2021-06-28 09:39:30|11052.79|11052.79|11052.79|11052.79|11052.79|11052.79|11052.79|11052.79|0
1624873200000|2021-06-28 09:40:00|11051.81|11051.81|11051.81|11051.81|11051.81|11051.81|11051.81|11051.81|0
1624873240000|2021-06-28 09:40:40|11051.68|11051.68|11051.68|11051.68|11051.68|11051.68|11051.68|11051.68|0
1624873260000|2021-06-28 09:41:00|11051.83|11051.83|11052.34|11052.34|11052.34|11052.34|11051.83|11051.83|0
1624873270000|2021-06-28 09:41:10|11052.27|11052.27|11053.42|11053.42|11053.42|11053.42|11052.27|11052.27|0
1624873280000|2021-06-28 09:41:20|11053.59|11053.59|11053.59|11053.59|11053.59|11053.59|11053.59|11053.59|0
1624873290000|2021-06-28 09:41:30|11053.84|11053.84|11053.84|11053.84|11053.84|11053.84|11053.84|11053.84|0
1624873310000|2021-06-28 09:41:50|11054.04|11054.04|11053.79|11053.79|11054.04|11054.04|11053.79|11053.79|0
1624873320000|2021-06-28 09:42:00|11053.99|11053.99|11054.07|11054.07|11054.07|11054.07|11053.99|11053.99|0
1624873340000|2021-06-28 09:42:20|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|0
1624873360000|2021-06-28 09:42:40|11055.57|11055.57|11056.63|11056.63|11056.63|11056.63|11055.57|11055.57|0
1624873370000|2021-06-28 09:42:50|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|0
1624873390000|2021-06-28 09:43:10|11057.18|11057.18|11057.35|11057.35|11057.35|11057.35|11057.18|11057.18|0
1624873430000|2021-06-28 09:43:50|11056.36|11056.36|11056.23|11056.23|11056.49|11056.49|11056.23|11056.23|0
1624873450000|2021-06-28 09:44:10|11056.36|11056.36|11056.36|11056.36|11056.36|11056.36|11056.36|11056.36|0
1624873460000|2021-06-28 09:44:20|11056.02|11056.02|11055.03|11055.03|11056.02|11056.02|11055.03|11055.03|0
1624873470000|2021-06-28 09:44:30|11054.55|11054.55|11054.03|11054.03|11054.55|11054.55|11054.03|11054.03|0
1624873480000|2021-06-28 09:44:40|11053.04|11053.04|11053.04|11053.04|11053.04|11053.04|11052.83|11052.83|0
1624873490000|2021-06-28 09:44:50|11053.17|11053.17|11053.17|11053.17|11053.17|11053.17|11053.17|11053.17|0
1624873530000|2021-06-28 09:45:30|11053.65|11053.65|11054|11054|11054|11054|11053.65|11053.65|0
1624873540000|2021-06-28 09:45:40|11054.52|11054.52|11054.1|11054.1|11054.52|11054.52|11054.1|11054.1|0
1624873560000|2021-06-28 09:46:00|11053.84|11053.84|11053.84|11053.84|11053.84|11053.84|11053.84|11053.84|0
1624873580000|2021-06-28 09:46:20|11053.97|11053.97|11053.97|11053.97|11053.97|11053.97|11053.97|11053.97|0
1624873590000|2021-06-28 09:46:30|11054.1|11054.1|11054.1|11054.1|11054.1|11054.1|11054.1|11054.1|0
1624873600000|2021-06-28 09:46:40|11053.82|11053.82|11053.82|11053.82|11053.82|11053.82|11053.82|11053.82|0
1624873610000|2021-06-28 09:46:50|11054|11054|11054|11054|11054|11054|11054|11054|0
1624873630000|2021-06-28 09:47:10|11053.51|11053.51|11053.42|11053.42|11054.02|11054.02|11053.42|11053.42|0
1624873640000|2021-06-28 09:47:20|11053.34|11053.34|11053.19|11053.19|11053.34|11053.34|11053.19|11053.19|0
1624873650000|2021-06-28 09:47:30|11052.68|11052.68|11052.2|11052.2|11052.68|11052.68|11052.2|11052.2|0
1624873680000|2021-06-28 09:48:00|11052.33|11052.33|11052.33|11052.33|11052.33|11052.33|11052.33|11052.33|0
1624873700000|2021-06-28 09:48:20|11052.46|11052.46|11052.46|11052.46|11052.46|11052.46|11052.46|11052.46|0
1624873750000|2021-06-28 09:49:10|11051.97|11051.97|11051.47|11051.47|11051.97|11051.97|11051.47|11051.47|0
1624873770000|2021-06-28 09:49:30|11050.99|11050.99|11050.51|11050.51|11050.99|11050.99|11050.51|11050.51|0
1624873810000|2021-06-28 09:50:10|11050.08|11050.08|11050.08|11050.08|11050.08|11050.08|11050.08|11050.08|0
1624873820000|2021-06-28 09:50:20|11049.87|11049.87|11049.87|11049.87|11049.87|11049.87|11049.87|11049.87|0
1624873860000|2021-06-28 09:51:00|11050.04|11050.04|11050.17|11050.17|11050.17|11050.17|11050.04|11050.04|0
1624873910000|2021-06-28 09:51:50|11049.82|11049.82|11049.82|11049.82|11049.82|11049.82|11049.82|11049.82|0
1624873920000|2021-06-28 09:52:00|11050.03|11050.03|11050.03|11050.03|11050.03|11050.03|11050.03|11050.03|0
1624873940000|2021-06-28 09:52:20|11049.55|11049.55|11049.55|11049.55|11049.55|11049.55|11049.55|11049.55|0
1624873950000|2021-06-28 09:52:30|11049.42|11049.42|11048.72|11048.72|11049.42|11049.42|11048.72|11048.72|0
1624873970000|2021-06-28 09:52:50|11048.6|11048.6|11048.6|11048.6|11048.6|11048.6|11048.6|11048.6|0
1624873990000|2021-06-28 09:53:10|11048.72|11048.72|11048.72|11048.72|11048.72|11048.72|11048.72|11048.72|0
1624874010000|2021-06-28 09:53:30|11048.22|11048.22|11048.22|11048.22|11048.22|11048.22|11048.22|11048.22|0
1624874030000|2021-06-28 09:53:50|11048.7|11048.7|11049.66|11049.66|11049.66|11049.66|11048.7|11048.7|0
1624874040000|2021-06-28 09:54:00|11049.79|11049.79|11049.66|11049.66|11049.79|11049.79|11049.66|11049.66|0
1624874090000|2021-06-28 09:54:50|11049.74|11049.74|11049.74|11049.74|11049.74|11049.74|11049.74|11049.74|0
1624874110000|2021-06-28 09:55:10|11049.8|11049.8|11049.92|11049.92|11049.92|11049.92|11049.8|11049.8|0
1624874150000|2021-06-28 09:55:50|11049.8|11049.8|11049.8|11049.8|11049.8|11049.8|11049.8|11049.8|0
1624874160000|2021-06-28 09:56:00|11049.87|11049.87|11049.66|11049.66|11049.87|11049.87|11049.66|11049.66|0
1624874170000|2021-06-28 09:56:10|11049.45|11049.45|11049.45|11049.45|11049.45|11049.45|11049.45|11049.45|0
1624874180000|2021-06-28 09:56:20|11049.93|11049.93|11049.93|11049.93|11049.93|11049.93|11049.93|11049.93|0
1624874190000|2021-06-28 09:56:30|11049.76|11049.76|11049.93|11049.93|11049.93|11049.93|11049.76|11049.76|0
1624874210000|2021-06-28 09:56:50|11050.28|11050.28|11050.02|11050.02|11050.28|11050.28|11050.02|11050.02|0
1624874250000|2021-06-28 09:57:30|11050.36|11050.36|11050.36|11050.36|11050.36|11050.36|11050.36|11050.36|0
1624874260000|2021-06-28 09:57:40|11050.56|11050.56|11050.56|11050.56|11050.56|11050.56|11050.56|11050.56|0
1624874270000|2021-06-28 09:57:50|11050.76|11050.76|11050.76|11050.76|11050.76|11050.76|11050.76|11050.76|0
1624874280000|2021-06-28 09:58:00|11051.25|11051.25|11051.72|11051.72|11051.72|11051.72|11051.25|11051.25|0
1624874310000|2021-06-28 09:58:30|11052.7|11052.7|11052.7|11052.7|11052.7|11052.7|11052.7|11052.7|0
1624874320000|2021-06-28 09:58:40|11053.69|11053.69|11053.69|11053.69|11053.69|11053.69|11053.69|11053.69|0
1624874400000|2021-06-28 10:00:00|11053.95|11053.95|11053.95|11053.95|11054.13|11054.13|11053.95|11053.95|0
1624874500000|2021-06-28 10:01:40|11053.74|11053.74|11053.74|11053.74|11053.74|11053.74|11053.74|11053.74|0
1624874510000|2021-06-28 10:01:50|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|0
1624874530000|2021-06-28 10:02:10|11053.41|11053.41|11052.92|11052.92|11053.41|11053.41|11052.92|11052.92|0
1624874560000|2021-06-28 10:02:40|11051.93|11051.93|11051.93|11051.93|11051.93|11051.93|11051.93|11051.93|0
1624874580000|2021-06-28 10:03:00|11052.16|11052.16|11053.15|11053.15|11053.15|11053.15|11052.16|11052.16|0
1624874590000|2021-06-28 10:03:10|11052.94|11052.94|11052.94|11052.94|11052.94|11052.94|11052.94|11052.94|0
1624874600000|2021-06-28 10:03:20|11053.34|11053.34|11053.57|11053.57|11053.57|11053.57|11053.34|11053.34|0
1624874610000|2021-06-28 10:03:30|11053.77|11053.77|11053.77|11053.77|11053.77|11053.77|11053.77|11053.77|0
1624874620000|2021-06-28 10:03:40|11053.97|11053.97|11053.97|11053.97|11053.97|11053.97|11053.97|11053.97|0
1624874630000|2021-06-28 10:03:50|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|0
1624874640000|2021-06-28 10:04:00|11054.03|11054.03|11053.39|11053.39|11054.03|11054.03|11053.39|11053.39|0
1624874650000|2021-06-28 10:04:10|11052.91|11052.91|11052.08|11052.08|11052.91|11052.91|11052.08|11052.08|0
1624874660000|2021-06-28 10:04:20|11052.28|11052.28|11052.07|11052.07|11052.28|11052.28|11052.07|11052.07|0
1624874670000|2021-06-28 10:04:30|11051.81|11051.81|11051.33|11051.33|11051.81|11051.81|11051.33|11051.33|0
1624874690000|2021-06-28 10:04:50|11051.12|11051.12|11050.77|11050.77|11051.12|11051.12|11050.77|11050.77|0
1624874700000|2021-06-28 10:05:00|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|0
1624874710000|2021-06-28 10:05:10|11050.76|11050.76|11050.04|11050.04|11051.16|11051.16|11050.04|11050.04|0
1624874720000|2021-06-28 10:05:20|11049.9|11049.9|11049.9|11049.9|11049.9|11049.9|11049.9|11049.9|0
1624874730000|2021-06-28 10:05:30|11050.1|11050.1|11049.97|11049.97|11050.1|11050.1|11049.97|11049.97|0
1624874780000|2021-06-28 10:06:20|11049.5|11049.5|11049.5|11049.5|11049.5|11049.5|11049.5|11049.5|0
1624874800000|2021-06-28 10:06:40|11049.15|11049.15|11049.15|11049.15|11049.15|11049.15|11049.15|11049.15|0
1624874820000|2021-06-28 10:07:00|11048.8|11048.8|11049.61|11049.61|11049.61|11049.61|11048.8|11048.8|0
1624874840000|2021-06-28 10:07:20|11049.95|11049.95|11049.95|11049.95|11049.95|11049.95|11049.95|11049.95|0
1624874850000|2021-06-28 10:07:30|11050.15|11050.15|11050.15|11050.15|11050.15|11050.15|11050.15|11050.15|0
1624874860000|2021-06-28 10:07:40|11050.37|11050.37|11047.74|11047.74|11050.79|11050.79|11047.74|11047.74|0
1624874870000|2021-06-28 10:07:50|11047.94|11047.94|11047.94|11047.94|11047.94|11047.94|11047.94|11047.94|0
1624874880000|2021-06-28 10:08:00|11048.14|11048.14|11048.14|11048.14|11048.34|11048.34|11048.14|11048.14|0
1624874890000|2021-06-28 10:08:10|11047.82|11047.82|11047.49|11047.49|11047.82|11047.82|11047.49|11047.49|0
1624874920000|2021-06-28 10:08:40|11047.66|11047.66|11047.66|11047.66|11047.66|11047.66|11047.66|11047.66|0
1624874930000|2021-06-28 10:08:50|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|0
1624874940000|2021-06-28 10:09:00|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|0
1624874950000|2021-06-28 10:09:10|11046.8|11046.8|11046.8|11046.8|11046.8|11046.8|11046.8|11046.8|0
1624874970000|2021-06-28 10:09:30|11046.4|11046.4|11046.6|11046.6|11046.6|11046.6|11046.4|11046.4|0
1624874980000|2021-06-28 10:09:40|11047|11047|11047|11047|11047|11047|11047|11047|0
1624875000000|2021-06-28 10:10:00|11048.19|11048.19|11048.59|11048.59|11048.59|11048.59|11048.19|11048.19|0
1624875010000|2021-06-28 10:10:10|11048.99|11048.99|11050.8|11050.8|11050.8|11050.8|11048.99|11048.99|0
1624875030000|2021-06-28 10:10:30|11051.78|11051.78|11052.36|11052.36|11052.36|11052.36|11051.78|11051.78|0
1624875050000|2021-06-28 10:10:50|11052.15|11052.15|11052.15|11052.15|11052.15|11052.15|11052.15|11052.15|0
1624875060000|2021-06-28 10:11:00|11052.57|11052.57|11052.09|11052.09|11052.57|11052.57|11052.09|11052.09|0
1624875070000|2021-06-28 10:11:10|11051.74|11051.74|11051.74|11051.74|11051.74|11051.74|11051.74|11051.74|0
1624875130000|2021-06-28 10:12:10|11051.58|11051.58|11051.58|11051.58|11051.58|11051.58|11051.58|11051.58|0
1624875140000|2021-06-28 10:12:20|11051.32|11051.32|11051.32|11051.32|11051.32|11051.32|11051.32|11051.32|0
1624875150000|2021-06-28 10:12:30|11051.8|11051.8|11051.8|11051.8|11051.8|11051.8|11051.8|11051.8|0
1624875170000|2021-06-28 10:12:50|11051.63|11051.63|11051.15|11051.15|11051.63|11051.63|11051.15|11051.15|0
1624875200000|2021-06-28 10:13:20|11050.63|11050.63|11050.89|11050.89|11050.89|11050.89|11050.63|11050.63|0
1624875210000|2021-06-28 10:13:30|11050.63|11050.63|11050.63|11050.63|11050.63|11050.63|11050.63|11050.63|0
1624875280000|2021-06-28 10:14:40|11050.39|11050.39|11050.39|11050.39|11050.39|11050.39|11050.39|11050.39|0
1624875300000|2021-06-28 10:15:00|11049.97|11049.97|11049.97|11049.97|11049.97|11049.97|11049.97|11049.97|0
1624875310000|2021-06-28 10:15:10|11049.8|11049.8|11049.8|11049.8|11049.8|11049.8|11049.8|11049.8|0
1624875320000|2021-06-28 10:15:20|11049.32|11049.32|11049.32|11049.32|11049.32|11049.32|11049.32|11049.32|0
1624875330000|2021-06-28 10:15:30|11049.06|11049.06|11048.92|11048.92|11049.06|11049.06|11048.92|11048.92|0
1624875340000|2021-06-28 10:15:40|11048.9|11048.9|11048.92|11048.92|11048.92|11048.92|11048.9|11048.9|0
1624875360000|2021-06-28 10:16:00|11048.43|11048.43|11048.01|11048.01|11048.43|11048.43|11048.01|11048.01|0
1624875370000|2021-06-28 10:16:10|11048.61|11048.61|11049.19|11049.19|11049.19|11049.19|11048.61|11048.61|0
1624875380000|2021-06-28 10:16:20|11048.79|11048.79|11048.59|11048.59|11048.79|11048.79|11048.59|11048.59|0
1624875400000|2021-06-28 10:16:40|11048.43|11048.43|11048.43|11048.43|11048.43|11048.43|11048.43|11048.43|0
1624875410000|2021-06-28 10:16:50|11047.44|11047.44|11047.04|11047.04|11047.44|11047.44|11047.04|11047.04|0
1624875420000|2021-06-28 10:17:00|11046.53|11046.53|11046.06|11046.06|11046.53|11046.53|11046.06|11046.06|0
1624875430000|2021-06-28 10:17:10|11045.58|11045.58|11045.31|11045.31|11045.79|11045.79|11045.31|11045.31|0
1624875440000|2021-06-28 10:17:20|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|0
1624875460000|2021-06-28 10:17:40|11044.11|11044.11|11043.96|11043.96|11044.11|11044.11|11043.96|11043.96|0
1624875470000|2021-06-28 10:17:50|11044.12|11044.12|11044.12|11044.12|11044.12|11044.12|11044.12|11044.12|0
1624875490000|2021-06-28 10:18:10|11044.32|11044.32|11044.32|11044.32|11044.32|11044.32|11044.32|11044.32|0
1624875510000|2021-06-28 10:18:30|11044.48|11044.48|11044.48|11044.48|11044.48|11044.48|11044.48|11044.48|0
1624875520000|2021-06-28 10:18:40|11044.14|11044.14|11043.15|11043.15|11044.14|11044.14|11043.15|11043.15|0
1624875540000|2021-06-28 10:19:00|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|0
1624875560000|2021-06-28 10:19:20|11042.68|11042.68|11042.33|11042.33|11042.68|11042.68|11042.33|11042.33|0
1624875580000|2021-06-28 10:19:40|11041.98|11041.98|11041.29|11041.29|11041.98|11041.98|11040.94|11040.94|0
1624875600000|2021-06-28 10:20:00|11041.08|11041.08|11041.08|11041.08|11041.08|11041.08|11040.87|11040.87|0
1624875610000|2021-06-28 10:20:10|11041.42|11041.42|11041.77|11041.77|11042.12|11042.12|11041.42|11041.42|0
1624875620000|2021-06-28 10:20:20|11042|11042|11042.64|11042.64|11042.64|11042.64|11041.65|11041.65|0
1624875630000|2021-06-28 10:20:30|11042.84|11042.84|11043.04|11043.04|11043.04|11043.04|11042.84|11042.84|0
1624875650000|2021-06-28 10:20:50|11043.54|11043.54|11042.94|11042.94|11043.54|11043.54|11042.94|11042.94|0
1624875660000|2021-06-28 10:21:00|11042.71|11042.71|11042.45|11042.45|11042.71|11042.71|11042.45|11042.45|0
1624875670000|2021-06-28 10:21:10|11042.24|11042.24|11042.24|11042.24|11042.24|11042.24|11042.24|11042.24|0
1624875700000|2021-06-28 10:21:40|11041.63|11041.63|11041.15|11041.15|11041.63|11041.63|11041.15|11041.15|0
1624875710000|2021-06-28 10:21:50|11040.8|11040.8|11040.8|11040.8|11040.8|11040.8|11040.8|11040.8|0
1624875720000|2021-06-28 10:22:00|11040.32|11040.32|11039.82|11039.82|11040.32|11040.32|11039.82|11039.82|0
1624875730000|2021-06-28 10:22:10|11040.78|11040.78|11040.78|11040.78|11040.78|11040.78|11040.78|11040.78|0
1624875740000|2021-06-28 10:22:20|11040.7|11040.7|11041.04|11041.04|11041.19|11041.19|11040.7|11040.7|0
1624875750000|2021-06-28 10:22:30|11041.17|11041.17|11041.17|11041.17|11041.17|11041.17|11041.17|11041.17|0
1624875780000|2021-06-28 10:23:00|11040.18|11040.18|11041.17|11041.17|11041.17|11041.17|11040.18|11040.18|0
1624875790000|2021-06-28 10:23:10|11041.57|11041.57|11041.77|11041.77|11041.77|11041.77|11041.57|11041.57|0
1624875800000|2021-06-28 10:23:20|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|0
1624875830000|2021-06-28 10:23:50|11042.12|11042.12|11042.2|11042.2|11042.2|11042.2|11042.12|11042.12|0
1624875840000|2021-06-28 10:24:00|11042.36|11042.36|11042.36|11042.36|11042.36|11042.36|11042.36|11042.36|0
1624875860000|2021-06-28 10:24:20|11042.76|11042.76|11043.93|11043.93|11043.93|11043.93|11042.76|11042.76|0
1624875870000|2021-06-28 10:24:30|11044.42|11044.42|11043.91|11043.91|11044.42|11044.42|11043.91|11043.91|0
1624875880000|2021-06-28 10:24:40|11043.56|11043.56|11043.91|11043.91|11043.91|11043.91|11043.56|11043.56|0
1624875900000|2021-06-28 10:25:00|11043.71|11043.71|11043.71|11043.71|11043.71|11043.71|11043.51|11043.51|0
1624875920000|2021-06-28 10:25:20|11044.22|11044.22|11044.22|11044.22|11044.22|11044.22|11044.22|11044.22|0
1624875960000|2021-06-28 10:26:00|11043.97|11043.97|11043.67|11043.67|11044.36|11044.36|11043.67|11043.67|0
1624875970000|2021-06-28 10:26:10|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|0
1624875980000|2021-06-28 10:26:20|11044.87|11044.87|11045.09|11045.09|11045.21|11045.21|11044.87|11044.87|0
1624875990000|2021-06-28 10:26:30|11044.94|11044.94|11044.59|11044.59|11044.94|11044.94|11044.59|11044.59|0
1624876000000|2021-06-28 10:26:40|11044.94|11044.94|11045.34|11045.34|11045.34|11045.34|11044.94|11044.94|0
1624876020000|2021-06-28 10:27:00|11044.51|11044.51|11044.35|11044.35|11044.51|11044.51|11044.35|11044.35|0
1624876030000|2021-06-28 10:27:10|11044.51|11044.51|11044.51|11044.51|11044.51|11044.51|11044.51|11044.51|0
1624876040000|2021-06-28 10:27:20|11044.17|11044.17|11044.51|11044.51|11044.51|11044.51|11044.17|11044.17|0
1624876060000|2021-06-28 10:27:40|11044.17|11044.17|11044.77|11044.77|11044.77|11044.77|11044.17|11044.17|0
1624876070000|2021-06-28 10:27:50|11045.25|11045.25|11045.25|11045.25|11045.25|11045.25|11045.25|11045.25|0
1624876100000|2021-06-28 10:28:20|11044.99|11044.99|11044.99|11044.99|11044.99|11044.99|11044.99|11044.99|0
1624876140000|2021-06-28 10:29:00|11045.2|11045.2|11044.4|11044.4|11045.2|11045.2|11044.4|11044.4|0
1624876150000|2021-06-28 10:29:10|11045.1|11045.1|11045.26|11045.26|11045.26|11045.26|11045.1|11045.1|0
1624876190000|2021-06-28 10:29:50|11045.19|11045.19|11045.45|11045.45|11045.45|11045.45|11045.19|11045.19|0
1624876270000|2021-06-28 10:31:10|11044.46|11044.46|11044.46|11044.46|11044.46|11044.46|11044.46|11044.46|0
1624876280000|2021-06-28 10:31:20|11044.11|11044.11|11045.1|11045.1|11045.1|11045.1|11044.11|11044.11|0
1624876350000|2021-06-28 10:32:30|11044.96|11044.96|11044.96|11044.96|11044.96|11044.96|11044.96|11044.96|0
1624876360000|2021-06-28 10:32:40|11044.61|11044.61|11041.95|11041.95|11044.61|11044.61|11041.95|11041.95|0
1624876390000|2021-06-28 10:33:10|11041.78|11041.78|11041.81|11041.81|11041.95|11041.95|11041.78|11041.78|0
1624876410000|2021-06-28 10:33:30|11041.54|11041.54|11042.02|11042.02|11042.02|11042.02|11041.54|11041.54|0
1624876420000|2021-06-28 10:33:40|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|0
1624876440000|2021-06-28 10:34:00|11043.17|11043.17|11043.17|11043.17|11043.17|11043.17|11043.17|11043.17|0
1624876450000|2021-06-28 10:34:10|11042.97|11042.97|11042.97|11042.97|11042.97|11042.97|11042.97|11042.97|0
1624876480000|2021-06-28 10:34:40|11043.2|11043.2|11043.2|11043.2|11043.2|11043.2|11043.2|11043.2|0
1624876500000|2021-06-28 10:35:00|11042.99|11042.99|11042.99|11042.99|11042.99|11042.99|11042.99|11042.99|0
1624876530000|2021-06-28 10:35:30|11042.85|11042.85|11042.36|11042.36|11042.85|11042.85|11042.36|11042.36|0
1624876540000|2021-06-28 10:35:40|11042.56|11042.56|11042.96|11042.96|11042.96|11042.96|11042.56|11042.56|0
1624876550000|2021-06-28 10:35:50|11043.66|11043.66|11044.64|11044.64|11044.64|11044.64|11043.66|11043.66|0
1624876560000|2021-06-28 10:36:00|11044.49|11044.49|11044.84|11044.84|11044.84|11044.84|11044.49|11044.49|0
1624876580000|2021-06-28 10:36:20|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|0
1624876590000|2021-06-28 10:36:30|11044.87|11044.87|11044.87|11044.87|11044.87|11044.87|11044.87|11044.87|0
1624876600000|2021-06-28 10:36:40|11044.53|11044.53|11044.53|11044.53|11044.53|11044.53|11044.53|11044.53|0
1624876610000|2021-06-28 10:36:50|11045.01|11045.01|11045.01|11045.01|11045.01|11045.01|11045.01|11045.01|0
1624876630000|2021-06-28 10:37:10|11044.85|11044.85|11044.85|11044.85|11044.85|11044.85|11044.85|11044.85|0
1624876640000|2021-06-28 10:37:20|11044.65|11044.65|11044.65|11044.65|11044.65|11044.65|11044.65|11044.65|0
1624876650000|2021-06-28 10:37:30|11043.96|11043.96|11043.96|11043.96|11043.96|11043.96|11043.96|11043.96|0
1624876680000|2021-06-28 10:38:00|11043.56|11043.56|11042.57|11042.57|11043.56|11043.56|11042.57|11042.57|0
1624876720000|2021-06-28 10:38:40|11042.37|11042.37|11042.37|11042.37|11042.37|11042.37|11042.37|11042.37|0
1624876730000|2021-06-28 10:38:50|11043.26|11043.26|11043.61|11043.61|11043.61|11043.61|11043.26|11043.26|0
1624876740000|2021-06-28 10:39:00|11043.74|11043.74|11044.88|11044.88|11044.88|11044.88|11043.74|11043.74|0
1624876750000|2021-06-28 10:39:10|11045.23|11045.23|11045.23|11045.23|11045.23|11045.23|11045.23|11045.23|0
1624876770000|2021-06-28 10:39:30|11044.88|11044.88|11045.36|11045.36|11045.36|11045.36|11044.88|11044.88|0
1624876780000|2021-06-28 10:39:40|11045.57|11045.57|11045.57|11045.57|11045.57|11045.57|11045.57|11045.57|0
1624876810000|2021-06-28 10:40:10|11045.36|11045.36|11045.53|11045.53|11045.53|11045.53|11045.36|11045.36|0
1624876820000|2021-06-28 10:40:20|11046.22|11046.22|11047.21|11047.21|11047.21|11047.21|11046.22|11046.22|0
1624876830000|2021-06-28 10:40:30|11047.9|11047.9|11047.9|11047.9|11047.9|11047.9|11047.9|11047.9|0
1624876870000|2021-06-28 10:41:10|11047.94|11047.94|11048.34|11048.34|11048.34|11048.34|11047.94|11047.94|0
1624876890000|2021-06-28 10:41:30|11048.74|11048.74|11048.74|11048.74|11048.74|11048.74|11048.74|11048.74|0
1624876900000|2021-06-28 10:41:40|11049.72|11049.72|11049.63|11049.63|11049.72|11049.72|11049.63|11049.63|0
1624876910000|2021-06-28 10:41:50|11049.61|11049.61|11049.56|11049.56|11049.61|11049.61|11049.56|11049.56|0
1624876930000|2021-06-28 10:42:10|11049.21|11049.21|11049.08|11049.08|11049.56|11049.56|11049.08|11049.08|0
1624876950000|2021-06-28 10:42:30|11049.01|11049.01|11049.22|11049.22|11049.22|11049.22|11049.01|11049.01|0
1624876970000|2021-06-28 10:42:50|11048.87|11048.87|11048.87|11048.87|11048.87|11048.87|11048.87|11048.87|0
1624876980000|2021-06-28 10:43:00|11048.79|11048.79|11048.79|11048.79|11048.79|11048.79|11048.79|11048.79|0
1624877020000|2021-06-28 10:43:40|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|0
1624877040000|2021-06-28 10:44:00|11048.14|11048.14|11048.14|11048.14|11048.14|11048.14|11048.14|11048.14|0
1624877080000|2021-06-28 10:44:40|11047.94|11047.94|11047.94|11047.94|11047.94|11047.94|11047.94|11047.94|0
1624877100000|2021-06-28 10:45:00|11047.73|11047.73|11047.46|11047.46|11047.81|11047.81|11047.46|11047.46|0
1624877120000|2021-06-28 10:45:20|11047.67|11047.67|11047.67|11047.67|11047.67|11047.67|11047.67|11047.67|0
1624877130000|2021-06-28 10:45:30|11048.16|11048.16|11048.16|11048.16|11048.16|11048.16|11048.16|11048.16|0
1624877140000|2021-06-28 10:45:40|11048.01|11048.01|11048.01|11048.01|11048.01|11048.01|11048.01|11048.01|0
1624877160000|2021-06-28 10:46:00|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|0
1624877170000|2021-06-28 10:46:10|11049.11|11049.11|11048.79|11048.79|11049.11|11049.11|11048.63|11048.63|0
1624877180000|2021-06-28 10:46:20|11049.01|11049.01|11049.01|11049.01|11049.01|11049.01|11049.01|11049.01|0
1624877190000|2021-06-28 10:46:30|11048.79|11048.79|11049.01|11049.01|11049.01|11049.01|11048.79|11048.79|0
1624877210000|2021-06-28 10:46:50|11049.21|11049.21|11049.21|11049.21|11049.21|11049.21|11049.21|11049.21|0
1624877250000|2021-06-28 10:47:30|11048.72|11048.72|11048.72|11048.72|11048.72|11048.72|11048.72|11048.72|0
1624877270000|2021-06-28 10:47:50|11049.21|11049.21|11049.21|11049.21|11049.21|11049.21|11049.21|11049.21|0
1624877340000|2021-06-28 10:49:00|11049.33|11049.33|11049.54|11049.54|11049.54|11049.54|11049.33|11049.33|0
1624877400000|2021-06-28 10:50:00|11049.42|11049.42|11049.42|11049.42|11049.42|11049.42|11049.42|11049.42|0
1624877470000|2021-06-28 10:51:10|11049.9|11049.9|11051.37|11051.37|11051.37|11051.37|11049.9|11049.9|0
1624877480000|2021-06-28 10:51:20|11051.24|11051.24|11051.24|11051.24|11051.24|11051.24|11051.24|11051.24|0
1624877510000|2021-06-28 10:51:50|11051.11|11051.11|11051.11|11051.11|11051.11|11051.11|11051.11|11051.11|0
1624877520000|2021-06-28 10:52:00|11050.71|11050.71|11052.04|11052.04|11052.04|11052.04|11050.71|11050.71|0
1624877530000|2021-06-28 10:52:10|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|0
1624877540000|2021-06-28 10:52:20|11054.36|11054.36|11054.36|11054.36|11054.36|11054.36|11054.36|11054.36|0
1624877570000|2021-06-28 10:52:50|11054.7|11054.7|11054.7|11054.7|11054.7|11054.7|11054.7|11054.7|0
1624877590000|2021-06-28 10:53:10|11055.05|11055.05|11055.4|11055.4|11055.4|11055.4|11055.05|11055.05|0
1624877610000|2021-06-28 10:53:30|11055.35|11055.35|11055.35|11055.35|11055.35|11055.35|11055.35|11055.35|0
1624877640000|2021-06-28 10:54:00|11055.52|11055.52|11055.73|11055.73|11055.73|11055.73|11055.52|11055.52|0
1624877650000|2021-06-28 10:54:10|11055.94|11055.94|11055.94|11055.94|11055.94|11055.94|11055.94|11055.94|0
1624877680000|2021-06-28 10:54:40|11056.2|11056.2|11056.46|11056.46|11056.46|11056.46|11056.2|11056.2|0
1624877690000|2021-06-28 10:54:50|11057.43|11057.43|11057.43|11057.43|11057.43|11057.43|11057.43|11057.43|0
1624877700000|2021-06-28 10:55:00|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|0
1624877760000|2021-06-28 10:56:00|11058.64|11058.64|11059.63|11059.63|11059.63|11059.63|11058.64|11058.64|0
1624877770000|2021-06-28 10:56:10|11059.77|11059.77|11059.77|11059.77|11059.77|11059.77|11059.77|11059.77|0
1624877780000|2021-06-28 10:56:20|11059.61|11059.61|11059.45|11059.45|11059.61|11059.61|11059.45|11059.45|0
1624877790000|2021-06-28 10:56:30|11059.79|11059.79|11058.35|11058.35|11059.79|11059.79|11058.35|11058.35|0
1624877810000|2021-06-28 10:56:50|11057.65|11057.65|11057.65|11057.65|11057.65|11057.65|11057.65|11057.65|0
1624877820000|2021-06-28 10:57:00|11058.45|11058.45|11058.45|11058.45|11058.45|11058.45|11058.45|11058.45|0
1624877830000|2021-06-28 10:57:10|11058.11|11058.11|11058.11|11058.11|11058.11|11058.11|11058.11|11058.11|0
1624877850000|2021-06-28 10:57:30|11057.6|11057.6|11057.6|11057.6|11057.6|11057.6|11057.6|11057.6|0
1624877860000|2021-06-28 10:57:40|11057.68|11057.68|11057.68|11057.68|11057.68|11057.68|11057.68|11057.68|0
1624877880000|2021-06-28 10:58:00|11058.08|11058.08|11058.28|11058.28|11058.28|11058.28|11058.08|11058.08|0
1624877920000|2021-06-28 10:58:40|11058.36|11058.36|11058.43|11058.43|11058.43|11058.43|11058.36|11058.36|0
1624877940000|2021-06-28 10:59:00|11058.69|11058.69|11058.69|11058.69|11058.69|11058.69|11058.48|11058.48|0
1624877950000|2021-06-28 10:59:10|11058.29|11058.29|11058.29|11058.29|11058.29|11058.29|11058.29|11058.29|0
1624877970000|2021-06-28 10:59:30|11057.94|11057.94|11057.94|11057.94|11057.94|11057.94|11057.94|11057.94|0
1624877990000|2021-06-28 10:59:50|11057.46|11057.46|11057.63|11057.63|11057.63|11057.63|11057.46|11057.46|0
1624878000000|2021-06-28 11:00:00|11058.3|11058.3|11058.33|11058.33|11058.33|11058.33|11057.34|11057.34|0
1624878020000|2021-06-28 11:00:20|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|0
1624878050000|2021-06-28 11:00:50|11056.99|11056.99|11057.07|11057.07|11057.07|11057.07|11056.99|11056.99|0
1624878060000|2021-06-28 11:01:00|11057.24|11057.24|11057.24|11057.24|11057.24|11057.24|11057.24|11057.24|0
1624878090000|2021-06-28 11:01:30|11057.59|11057.59|11057.59|11057.59|11057.59|11057.59|11057.59|11057.59|0
1624878100000|2021-06-28 11:01:40|11057.93|11057.93|11057.77|11057.77|11057.93|11057.93|11057.77|11057.77|0
1624878120000|2021-06-28 11:02:00|11057.42|11057.42|11057.42|11057.42|11057.42|11057.42|11057.42|11057.42|0
1624878180000|2021-06-28 11:03:00|11056.43|11056.43|11053.9|11053.9|11056.43|11056.43|11053.9|11053.9|0
1624878190000|2021-06-28 11:03:10|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|0
1624878200000|2021-06-28 11:03:20|11054.31|11054.31|11054.47|11054.47|11054.47|11054.47|11054.13|11054.13|0
1624878210000|2021-06-28 11:03:30|11055.27|11055.27|11056.82|11056.82|11056.82|11056.82|11055.27|11055.27|0
1624878260000|2021-06-28 11:04:20|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|0
1624878280000|2021-06-28 11:04:40|11056.77|11056.77|11056.77|11056.77|11056.77|11056.77|11056.77|11056.77|0
1624878300000|2021-06-28 11:05:00|11057.03|11057.03|11057.36|11057.36|11057.49|11057.49|11057.03|11057.03|0
1624878330000|2021-06-28 11:05:30|11057.84|11057.84|11057.84|11057.84|11057.84|11057.84|11057.84|11057.84|0
1624878390000|2021-06-28 11:06:30|11057.49|11057.49|11057.49|11057.49|11057.49|11057.49|11057.49|11057.49|0
1624878400000|2021-06-28 11:06:40|11056.51|11056.51|11056.51|11056.51|11056.51|11056.51|11056.51|11056.51|0
1624878420000|2021-06-28 11:07:00|11056.35|11056.35|11056.36|11056.36|11056.36|11056.36|11056.2|11056.2|0
1624878450000|2021-06-28 11:07:30|11056.21|11056.21|11056.05|11056.05|11056.21|11056.21|11056.05|11056.05|0
1624878460000|2021-06-28 11:07:40|11055.36|11055.36|11055.36|11055.36|11055.36|11055.36|11055.36|11055.36|0
1624878470000|2021-06-28 11:07:50|11055.23|11055.23|11055.23|11055.23|11055.23|11055.23|11055.23|11055.23|0
1624878490000|2021-06-28 11:08:10|11054.88|11054.88|11054.88|11054.88|11054.88|11054.88|11054.88|11054.88|0
1624878500000|2021-06-28 11:08:20|11054.19|11054.19|11054.19|11054.19|11054.19|11054.19|11054.19|11054.19|0
1624878510000|2021-06-28 11:08:30|11054.26|11054.26|11054.26|11054.26|11054.26|11054.26|11054.26|11054.26|0
1624878520000|2021-06-28 11:08:40|11054.96|11054.96|11055.61|11055.61|11055.61|11055.61|11054.96|11054.96|0
1624878530000|2021-06-28 11:08:50|11056.3|11056.3|11056.3|11056.3|11056.3|11056.3|11056.3|11056.3|0
1624878540000|2021-06-28 11:09:00|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|11057.11|11057.11|0
1624878550000|2021-06-28 11:09:10|11057|11057|11057.48|11057.48|11057.48|11057.48|11057|11057|0
1624878580000|2021-06-28 11:09:40|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|0
1624878590000|2021-06-28 11:09:50|11057.26|11057.26|11056.78|11056.78|11057.26|11057.26|11056.78|11056.78|0
1624878610000|2021-06-28 11:10:10|11057.18|11057.18|11057.18|11057.18|11057.18|11057.18|11057.18|11057.18|0
1624878620000|2021-06-28 11:10:20|11057.05|11057.05|11057.05|11057.05|11057.05|11057.05|11057.05|11057.05|0
1624878630000|2021-06-28 11:10:30|11057.45|11057.45|11057.61|11057.61|11057.7|11057.7|11057.45|11057.45|0
1624878650000|2021-06-28 11:10:50|11057.69|11057.69|11057.69|11057.69|11057.69|11057.69|11057.69|11057.69|0
1624878690000|2021-06-28 11:11:30|11057.65|11057.65|11057.65|11057.65|11057.65|11057.65|11057.65|11057.65|0
1624878700000|2021-06-28 11:11:40|11056.67|11056.67|11057.07|11057.07|11057.07|11057.07|11056.67|11056.67|0
1624878740000|2021-06-28 11:12:20|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|0
1624878760000|2021-06-28 11:12:40|11056.94|11056.94|11056.94|11056.94|11056.94|11056.94|11056.94|11056.94|0
1624878790000|2021-06-28 11:13:10|11057.17|11057.17|11057.81|11057.81|11057.81|11057.81|11057.17|11057.17|0
1624878800000|2021-06-28 11:13:20|11058.02|11058.02|11058.02|11058.02|11058.02|11058.02|11058.02|11058.02|0
1624878850000|2021-06-28 11:14:10|11058.17|11058.17|11058.38|11058.38|11058.38|11058.38|11058.17|11058.17|0
1624878890000|2021-06-28 11:14:50|11058.29|11058.29|11057.99|11057.99|11058.29|11058.29|11057.99|11057.99|0
1624878900000|2021-06-28 11:15:00|11057.83|11057.83|11057.83|11057.83|11057.83|11057.83|11057.83|11057.83|0
1624878910000|2021-06-28 11:15:10|11058.03|11058.03|11058.03|11058.03|11058.03|11058.03|11058.03|11058.03|0
1624878950000|2021-06-28 11:15:50|11059.01|11059.01|11059.01|11059.01|11059.01|11059.01|11059.01|11059.01|0
1624878970000|2021-06-28 11:16:10|11058.8|11058.8|11058.8|11058.8|11058.8|11058.8|11058.8|11058.8|0
1624878990000|2021-06-28 11:16:30|11059.31|11059.31|11059.31|11059.31|11059.31|11059.31|11059.31|11059.31|0
1624879020000|2021-06-28 11:17:00|11059.81|11059.81|11059.6|11059.6|11059.81|11059.81|11059.6|11059.6|0
1624879050000|2021-06-28 11:17:30|11059.39|11059.39|11059.39|11059.39|11059.39|11059.39|11059.39|11059.39|0
1624879060000|2021-06-28 11:17:40|11058.4|11058.4|11058.4|11058.4|11058.4|11058.4|11058.4|11058.4|0
1624879080000|2021-06-28 11:18:00|11057.71|11057.71|11057.55|11057.55|11058.06|11058.06|11057.55|11057.55|0
1624879120000|2021-06-28 11:18:40|11056.75|11056.75|11054.78|11054.78|11056.75|11056.75|11054.78|11054.78|0
1624879140000|2021-06-28 11:19:00|11054.38|11054.38|11055.87|11055.87|11055.87|11055.87|11054.38|11054.38|0
1624879150000|2021-06-28 11:19:10|11055.95|11055.95|11055.95|11055.95|11055.95|11055.95|11055.95|11055.95|0
1624879180000|2021-06-28 11:19:40|11056.43|11056.43|11056.94|11056.94|11056.94|11056.94|11056.43|11056.43|0
1624879200000|2021-06-28 11:20:00|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|0
1624879210000|2021-06-28 11:20:10|11058.24|11058.24|11059.23|11059.23|11059.23|11059.23|11058.24|11058.24|0
1624879220000|2021-06-28 11:20:20|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|0
1624879230000|2021-06-28 11:20:30|11060.56|11060.56|11060.56|11060.56|11060.56|11060.56|11060.56|11060.56|0
1624879280000|2021-06-28 11:21:20|11060.73|11060.73|11060.73|11060.73|11060.73|11060.73|11060.73|11060.73|0
1624879300000|2021-06-28 11:21:40|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|0
1624879320000|2021-06-28 11:22:00|11061.53|11061.53|11063.26|11063.26|11063.26|11063.26|11061.53|11061.53|0
1624879330000|2021-06-28 11:22:10|11064.25|11064.25|11065.55|11065.55|11065.55|11065.55|11064.25|11064.25|0
1624879340000|2021-06-28 11:22:20|11065.9|11065.9|11066.37|11066.37|11066.37|11066.37|11065.9|11065.9|0
1624879350000|2021-06-28 11:22:30|11066.54|11066.54|11066.77|11066.77|11066.77|11066.77|11066.54|11066.54|0
1624879380000|2021-06-28 11:23:00|11067.17|11067.17|11067.39|11067.39|11067.39|11067.39|11067.17|11067.17|0
1624879390000|2021-06-28 11:23:10|11067.55|11067.55|11067.55|11067.55|11067.55|11067.55|11067.55|11067.55|0
1624879410000|2021-06-28 11:23:30|11067.15|11067.15|11067.37|11067.37|11067.37|11067.37|11067.02|11067.02|0
1624879440000|2021-06-28 11:24:00|11067.51|11067.51|11068.54|11068.54|11068.54|11068.54|11067.51|11067.51|0
1624879510000|2021-06-28 11:25:10|11068.05|11068.05|11068.05|11068.05|11068.05|11068.05|11068.05|11068.05|0
1624879530000|2021-06-28 11:25:30|11068.56|11068.56|11068.05|11068.05|11068.56|11068.56|11068.05|11068.05|0
1624879560000|2021-06-28 11:26:00|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|0
1624879580000|2021-06-28 11:26:20|11067.22|11067.22|11067.22|11067.22|11067.22|11067.22|11067.22|11067.22|0
1624879590000|2021-06-28 11:26:30|11067.01|11067.01|11067.01|11067.01|11067.01|11067.01|11067.01|11067.01|0
1624879670000|2021-06-28 11:27:50|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|0
1624879680000|2021-06-28 11:28:00|11067.09|11067.09|11068.7|11068.7|11068.7|11068.7|11067.09|11067.09|0
1624879700000|2021-06-28 11:28:20|11069.68|11069.68|11069.68|11069.68|11069.68|11069.68|11069.68|11069.68|0
1624879720000|2021-06-28 11:28:40|11070.08|11070.08|11070.48|11070.48|11070.48|11070.48|11070.08|11070.08|0
1624879740000|2021-06-28 11:29:00|11070.83|11070.83|11071|11071|11071|11071|11070.83|11070.83|0
1624879750000|2021-06-28 11:29:10|11071.34|11071.34|11072.05|11072.05|11072.05|11072.05|11071.34|11071.34|0
1624879760000|2021-06-28 11:29:20|11072.45|11072.45|11072.85|11072.85|11072.85|11072.85|11072.45|11072.45|0
1624879770000|2021-06-28 11:29:30|11072.68|11072.68|11072.68|11072.68|11072.68|11072.68|11072.68|11072.68|0
1624879800000|2021-06-28 11:30:00|11072.94|11072.94|11074.08|11074.08|11074.08|11074.08|11072.94|11072.94|0
1624879810000|2021-06-28 11:30:10|11073.73|11073.73|11073.73|11073.73|11073.73|11073.73|11073.73|11073.73|0
1624879820000|2021-06-28 11:30:20|11072.74|11072.74|11072.4|11072.4|11072.74|11072.74|11072.4|11072.4|0
1624879840000|2021-06-28 11:30:40|11072.65|11072.65|11072.65|11072.65|11072.65|11072.65|11072.65|11072.65|0
1624879850000|2021-06-28 11:30:50|11072.98|11072.98|11072.8|11072.8|11073.15|11073.15|11072.8|11072.8|0
1624879860000|2021-06-28 11:31:00|11072.64|11072.64|11072.64|11072.64|11072.64|11072.64|11072.64|11072.64|0
1624879870000|2021-06-28 11:31:10|11072.3|11072.3|11072.3|11072.3|11072.3|11072.3|11072.3|11072.3|0
1624879880000|2021-06-28 11:31:20|11073.28|11073.28|11071.73|11071.73|11073.28|11073.28|11071.73|11071.73|0
1624879900000|2021-06-28 11:31:40|11071.52|11071.52|11071.52|11071.52|11071.52|11071.52|11071.52|11071.52|0
1624879910000|2021-06-28 11:31:50|11071.86|11071.86|11071.46|11071.46|11071.86|11071.86|11071.46|11071.46|0
1624879920000|2021-06-28 11:32:00|11071.31|11071.31|11071.76|11071.76|11071.93|11071.93|11071.23|11071.23|0
1624879930000|2021-06-28 11:32:10|11071.84|11071.84|11071.84|11071.84|11071.84|11071.84|11071.84|11071.84|0
1624879940000|2021-06-28 11:32:20|11072.82|11072.82|11072.81|11072.81|11072.82|11072.82|11072.65|11072.65|0
1624879950000|2021-06-28 11:32:30|11073.15|11073.15|11073.15|11073.15|11073.15|11073.15|11073.15|11073.15|0
1624879970000|2021-06-28 11:32:50|11073.5|11073.5|11073.15|11073.15|11073.5|11073.5|11073.15|11073.15|0
1624879990000|2021-06-28 11:33:10|11072.67|11072.67|11071.69|11071.69|11072.67|11072.67|11071.69|11071.69|0
1624880000000|2021-06-28 11:33:20|11071.86|11071.86|11072.02|11072.02|11072.02|11072.02|11071.86|11071.86|0
1624880020000|2021-06-28 11:33:40|11073.49|11073.49|11074.47|11074.47|11074.47|11074.47|11073.49|11073.49|0
1624880030000|2021-06-28 11:33:50|11074.13|11074.13|11074.3|11074.3|11074.3|11074.3|11074.13|11074.13|0
1624880040000|2021-06-28 11:34:00|11074.78|11074.78|11075.26|11075.26|11075.26|11075.26|11074.78|11074.78|0
1624880050000|2021-06-28 11:34:10|11076.06|11076.06|11076.06|11076.06|11076.06|11076.06|11076.06|11076.06|0
1624880060000|2021-06-28 11:34:20|11076.29|11076.29|11076.29|11076.29|11076.29|11076.29|11076.29|11076.29|0
1624880070000|2021-06-28 11:34:30|11076.13|11076.13|11076.13|11076.13|11076.13|11076.13|11076.13|11076.13|0
1624880080000|2021-06-28 11:34:40|11075.96|11075.96|11076.3|11076.3|11076.3|11076.3|11075.96|11075.96|0
1624880090000|2021-06-28 11:34:50|11076.47|11076.47|11076.47|11076.47|11076.47|11076.47|11076.47|11076.47|0
1624880110000|2021-06-28 11:35:10|11076.26|11076.26|11076.26|11076.26|11076.26|11076.26|11076.26|11076.26|0
1624880130000|2021-06-28 11:35:30|11075.78|11075.78|11075.78|11075.78|11075.78|11075.78|11075.78|11075.78|0
1624880160000|2021-06-28 11:36:00|11076.04|11076.04|11076.19|11076.19|11076.59|11076.59|11075.69|11075.69|0
1624880170000|2021-06-28 11:36:10|11076.4|11076.4|11076.75|11076.75|11076.75|11076.75|11076.4|11076.4|0
1624880190000|2021-06-28 11:36:30|11076.54|11076.54|11076.54|11076.54|11076.54|11076.54|11076.54|11076.54|0
1624880200000|2021-06-28 11:36:40|11076.32|11076.32|11076.32|11076.32|11076.32|11076.32|11076.32|11076.32|0
1624880210000|2021-06-28 11:36:50|11076.66|11076.66|11076.49|11076.49|11076.66|11076.66|11076.49|11076.49|0
1624880220000|2021-06-28 11:37:00|11076.63|11076.63|11076.63|11076.63|11076.63|11076.63|11076.63|11076.63|0
1624880230000|2021-06-28 11:37:10|11076.23|11076.23|11075.89|11075.89|11076.23|11076.23|11075.89|11075.89|0
1624880240000|2021-06-28 11:37:20|11074.92|11074.92|11074.92|11074.92|11074.92|11074.92|11074.92|11074.92|0
1624880250000|2021-06-28 11:37:30|11073.94|11073.94|11073.94|11073.94|11073.94|11073.94|11073.94|11073.94|0
1624880280000|2021-06-28 11:38:00|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|0
1624880320000|2021-06-28 11:38:40|11073.94|11073.94|11074.01|11074.01|11074.01|11074.01|11073.94|11073.94|0
1624880330000|2021-06-28 11:38:50|11073.67|11073.67|11073.78|11073.78|11074.01|11074.01|11073.67|11073.67|0
1624880340000|2021-06-28 11:39:00|11073.08|11073.08|11073.43|11073.43|11073.43|11073.43|11073.08|11073.08|0
1624880350000|2021-06-28 11:39:10|11073.17|11073.17|11072.33|11072.33|11073.17|11073.17|11072.33|11072.33|0
1624880360000|2021-06-28 11:39:20|11071.98|11071.98|11071.24|11071.24|11071.98|11071.98|11071.24|11071.24|0
1624880370000|2021-06-28 11:39:30|11071.59|11071.59|11071.24|11071.24|11071.59|11071.59|11071.24|11071.24|0
1624880380000|2021-06-28 11:39:40|11070.98|11070.98|11070.98|11070.98|11070.98|11070.98|11070.98|11070.98|0
1624880390000|2021-06-28 11:39:50|11071.33|11071.33|11070.98|11070.98|11071.33|11071.33|11070.98|11070.98|0
1624880400000|2021-06-28 11:40:00|11071.33|11071.33|11072.66|11072.66|11072.66|11072.66|11071.33|11071.33|0
1624880410000|2021-06-28 11:40:10|11072.74|11072.74|11072.03|11072.03|11072.74|11072.74|11071.98|11071.98|0
1624880420000|2021-06-28 11:40:20|11072.38|11072.38|11072.38|11072.38|11072.38|11072.38|11072.38|11072.38|0
1624880430000|2021-06-28 11:40:30|11072.03|11072.03|11072.03|11072.03|11072.03|11072.03|11072.03|11072.03|0
1624880440000|2021-06-28 11:40:40|11071.96|11071.96|11071.88|11071.88|11071.96|11071.96|11071.88|11071.88|0
1624880450000|2021-06-28 11:40:50|11072.22|11072.22|11071.98|11071.98|11072.22|11072.22|11071.98|11071.98|0
1624880460000|2021-06-28 11:41:00|11071.58|11071.58|11071.18|11071.18|11071.58|11071.58|11071.18|11071.18|0
1624880480000|2021-06-28 11:41:20|11070.94|11070.94|11070.94|11070.94|11070.94|11070.94|11070.94|11070.94|0
1624880490000|2021-06-28 11:41:30|11071.34|11071.34|11071.18|11071.18|11071.34|11071.34|11071.18|11071.18|0
1624880530000|2021-06-28 11:42:10|11071.87|11071.87|11072|11072|11072|11072|11071.87|11071.87|0
1624880550000|2021-06-28 11:42:30|11071.02|11071.02|11071.02|11071.02|11071.02|11071.02|11071.02|11071.02|0
1624880580000|2021-06-28 11:43:00|11070.85|11070.85|11070.85|11070.85|11070.85|11070.85|11070.85|11070.85|0
1624880640000|2021-06-28 11:44:00|11070.37|11070.37|11070.18|11070.18|11070.55|11070.55|11070.18|11070.18|0
1624880670000|2021-06-28 11:44:30|11069.83|11069.83|11069.67|11069.67|11069.83|11069.83|11069.67|11069.67|0
1624880680000|2021-06-28 11:44:40|11069.5|11069.5|11069.5|11069.5|11069.5|11069.5|11069.5|11069.5|0
1624880750000|2021-06-28 11:45:50|11070.49|11070.49|11070.49|11070.49|11070.49|11070.49|11070.49|11070.49|0
1624880760000|2021-06-28 11:46:00|11069.98|11069.98|11070.33|11070.33|11070.33|11070.33|11069.98|11069.98|0
1624880790000|2021-06-28 11:46:30|11070.5|11070.5|11070.5|11070.5|11070.5|11070.5|11070.5|11070.5|0
1624880810000|2021-06-28 11:46:50|11070.85|11070.85|11070.85|11070.85|11070.85|11070.85|11070.85|11070.85|0
1624880870000|2021-06-28 11:47:50|11069.83|11069.83|11070.85|11070.85|11070.85|11070.85|11069.83|11069.83|0
1624880880000|2021-06-28 11:48:00|11071.19|11071.19|11071.19|11071.19|11071.54|11071.54|11071.19|11071.19|0
1624880890000|2021-06-28 11:48:10|11072.16|11072.16|11072.16|11072.16|11072.16|11072.16|11072.16|11072.16|0
1624880910000|2021-06-28 11:48:30|11073.14|11073.14|11073.14|11073.14|11073.14|11073.14|11073.14|11073.14|0
1624880920000|2021-06-28 11:48:40|11072.97|11072.97|11072.97|11072.97|11072.97|11072.97|11072.97|11072.97|0
1624880930000|2021-06-28 11:48:50|11072.9|11072.9|11072.9|11072.9|11072.9|11072.9|11072.9|11072.9|0
1624880940000|2021-06-28 11:49:00|11073.06|11073.06|11073.23|11073.23|11073.23|11073.23|11073.06|11073.06|0
1624880950000|2021-06-28 11:49:10|11073.71|11073.71|11073.71|11073.71|11073.71|11073.71|11073.71|11073.71|0
1624881000000|2021-06-28 11:50:00|11074.06|11074.06|11074.06|11074.06|11074.06|11074.06|11074.06|11074.06|0
1624881030000|2021-06-28 11:50:30|11074.11|11074.11|11074.11|11074.11|11074.11|11074.11|11074.11|11074.11|0
1624881070000|2021-06-28 11:51:10|11074.19|11074.19|11074.19|11074.19|11074.19|11074.19|11074.19|11074.19|0
1624881080000|2021-06-28 11:51:20|11075.17|11075.17|11075.17|11075.17|11075.17|11075.17|11075.17|11075.17|0
1624881120000|2021-06-28 11:52:00|11074.83|11074.83|11074.61|11074.61|11074.83|11074.83|11074.61|11074.61|0
1624881130000|2021-06-28 11:52:10|11074.96|11074.96|11074.96|11074.96|11074.96|11074.96|11074.96|11074.96|0
1624881150000|2021-06-28 11:52:30|11074.61|11074.61|11073.28|11073.28|11074.61|11074.61|11073.28|11073.28|0
1624881160000|2021-06-28 11:52:40|11072.8|11072.8|11071.92|11071.92|11072.8|11072.8|11071.92|11071.92|0
1624881180000|2021-06-28 11:53:00|11071.57|11071.57|11071.57|11071.57|11071.57|11071.57|11071.57|11071.57|0
1624881190000|2021-06-28 11:53:10|11071.74|11071.74|11071.74|11071.74|11071.74|11071.74|11071.74|11071.74|0
1624881200000|2021-06-28 11:53:20|11072.08|11072.08|11072.08|11072.08|11072.08|11072.08|11072.08|11072.08|0
1624881230000|2021-06-28 11:53:50|11071.74|11071.74|11071.74|11071.74|11071.74|11071.74|11071.74|11071.74|0
1624881240000|2021-06-28 11:54:00|11071.39|11071.39|11071.39|11071.39|11071.39|11071.39|11071.39|11071.39|0
1624881250000|2021-06-28 11:54:10|11071.74|11071.74|11071.74|11071.74|11071.74|11071.74|11071.74|11071.74|0
1624881260000|2021-06-28 11:54:20|11071.39|11071.39|11071.39|11071.39|11071.74|11071.74|11071.39|11071.39|0
1624881270000|2021-06-28 11:54:30|11072.37|11072.37|11072.37|11072.37|11072.37|11072.37|11072.37|11072.37|0
1624881280000|2021-06-28 11:54:40|11071.41|11071.41|11071.57|11071.57|11071.57|11071.57|11071.06|11071.06|0
1624881290000|2021-06-28 11:54:50|11071.65|11071.65|11071.65|11071.65|11071.65|11071.65|11071.65|11071.65|0
1624881300000|2021-06-28 11:55:00|11072.85|11072.85|11073.33|11073.33|11073.33|11073.33|11072.85|11072.85|0
1624881310000|2021-06-28 11:55:10|11073.68|11073.68|11073.68|11073.68|11073.68|11073.68|11073.68|11073.68|0
1624881380000|2021-06-28 11:56:20|11073.75|11073.75|11073.09|11073.09|11073.75|11073.75|11073.09|11073.09|0
1624881430000|2021-06-28 11:57:10|11073.44|11073.44|11073.44|11073.44|11073.44|11073.44|11073.44|11073.44|0
1624881480000|2021-06-28 11:58:00|11073.36|11073.36|11072.94|11072.94|11073.36|11073.36|11072.94|11072.94|0
1624881530000|2021-06-28 11:58:50|11072.73|11072.73|11071.93|11071.93|11072.73|11072.73|11071.93|11071.93|0
1624881540000|2021-06-28 11:59:00|11072.91|11072.91|11072.91|11072.91|11072.91|11072.91|11072.91|11072.91|0
1624881550000|2021-06-28 11:59:10|11073.31|11073.31|11072.99|11072.99|11073.47|11073.47|11072.99|11072.99|0
1624881560000|2021-06-28 11:59:20|11073.34|11073.34|11073.34|11073.34|11073.34|11073.34|11073.34|11073.34|0
1624881570000|2021-06-28 11:59:30|11073.74|11073.74|11073.74|11073.74|11073.74|11073.74|11073.74|11073.74|0
1624881590000|2021-06-28 11:59:50|11073.28|11073.28|11075.92|11075.92|11075.92|11075.92|11073.05|11073.05|0
1624881600000|2021-06-28 12:00:00|11077.89|11077.89|11077.14|11077.14|11078.1|11078.1|11077.14|11077.14|0
1624881610000|2021-06-28 12:00:10|11077.29|11077.29|11077.46|11077.46|11077.46|11077.46|11077.29|11077.29|0
1624881620000|2021-06-28 12:00:20|11077.54|11077.54|11076.55|11076.55|11077.54|11077.54|11076.55|11076.55|0
1624881730000|2021-06-28 12:02:10|11076.48|11076.48|11076.48|11076.48|11076.48|11076.48|11076.48|11076.48|0
1624881750000|2021-06-28 12:02:30|11076.44|11076.44|11076.28|11076.28|11076.44|11076.44|11076.02|11076.02|0
1624881760000|2021-06-28 12:02:40|11076.56|11076.56|11076.28|11076.28|11076.56|11076.56|11076.28|11076.28|0
1624881770000|2021-06-28 12:02:50|11075.3|11075.3|11075.16|11075.16|11075.3|11075.3|11075.16|11075.16|0
1624881780000|2021-06-28 12:03:00|11074.67|11074.67|11074.67|11074.67|11074.67|11074.67|11074.67|11074.67|0
1624881790000|2021-06-28 12:03:10|11073.71|11073.71|11073.71|11073.71|11073.71|11073.71|11073.71|11073.71|0
1624881810000|2021-06-28 12:03:30|11073.38|11073.38|11073.12|11073.12|11073.38|11073.38|11073.12|11073.12|0
1624881890000|2021-06-28 12:04:50|11072.71|11072.71|11072.71|11072.71|11072.71|11072.71|11072.71|11072.71|0
1624881930000|2021-06-28 12:05:30|11073.06|11073.06|11073.06|11073.06|11073.06|11073.06|11073.06|11073.06|0
1624881950000|2021-06-28 12:05:50|11073.46|11073.46|11073.46|11073.46|11073.46|11073.46|11073.46|11073.46|0
1624881990000|2021-06-28 12:06:30|11072.48|11072.48|11072.48|11072.48|11072.48|11072.48|11072.48|11072.48|0
1624882010000|2021-06-28 12:06:50|11072|11072|11071.78|11071.78|11072|11072|11071.78|11071.78|0
1624882020000|2021-06-28 12:07:00|11071.57|11071.57|11071.49|11071.49|11071.57|11071.57|11071.49|11071.49|0
1624882030000|2021-06-28 12:07:10|11071.09|11071.09|11071.09|11071.09|11071.09|11071.09|11071.09|11071.09|0
1624882050000|2021-06-28 12:07:30|11071.23|11071.23|11071.23|11071.23|11071.23|11071.23|11071.23|11071.23|0
1624882070000|2021-06-28 12:07:50|11071.09|11071.09|11071.09|11071.09|11071.09|11071.09|11071.09|11071.09|0
1624882090000|2021-06-28 12:08:10|11070.75|11070.75|11071.13|11071.13|11071.13|11071.13|11070.75|11070.75|0
1624882110000|2021-06-28 12:08:30|11070.9|11070.9|11070.9|11070.9|11070.9|11070.9|11070.9|11070.9|0
1624882120000|2021-06-28 12:08:40|11070.4|11070.4|11070.4|11070.4|11070.4|11070.4|11070.4|11070.4|0
1624882130000|2021-06-28 12:08:50|11069.91|11069.91|11069|11069|11069.91|11069.91|11069|11069|0
1624882140000|2021-06-28 12:09:00|11068.01|11068.01|11068.01|11068.01|11068.01|11068.01|11068.01|11068.01|0
1624882150000|2021-06-28 12:09:10|11068.22|11068.22|11068.22|11068.22|11068.22|11068.22|11068.22|11068.22|0
1624882170000|2021-06-28 12:09:30|11067.24|11067.24|11067.24|11067.24|11067.24|11067.24|11067.24|11067.24|0
1624882180000|2021-06-28 12:09:40|11067.28|11067.28|11067.62|11067.62|11067.62|11067.62|11067.28|11067.28|0
1624882200000|2021-06-28 12:10:00|11067.12|11067.12|11067.12|11067.12|11067.12|11067.12|11067.12|11067.12|0
1624882250000|2021-06-28 12:10:50|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|0
1624882270000|2021-06-28 12:11:10|11068.48|11068.48|11068.48|11068.48|11068.48|11068.48|11068.48|11068.48|0
1624882280000|2021-06-28 12:11:20|11068.27|11068.27|11068.27|11068.27|11068.27|11068.27|11068.27|11068.27|0
1624882300000|2021-06-28 12:11:40|11068.44|11068.44|11068.44|11068.44|11068.44|11068.44|11068.44|11068.44|0
1624882310000|2021-06-28 12:11:50|11068.52|11068.52|11068.52|11068.52|11068.52|11068.52|11068.52|11068.52|0
1624882340000|2021-06-28 12:12:20|11068.74|11068.74|11068.74|11068.74|11068.74|11068.74|11068.74|11068.74|0
1624882350000|2021-06-28 12:12:30|11069.23|11069.23|11068.18|11068.18|11069.23|11069.23|11068.18|11068.18|0
1624882360000|2021-06-28 12:12:40|11068.4|11068.4|11068.61|11068.61|11068.61|11068.61|11068.4|11068.4|0
1624882380000|2021-06-28 12:13:00|11068.69|11068.69|11068.69|11068.69|11068.69|11068.69|11068.69|11068.69|0
1624882390000|2021-06-28 12:13:10|11068.72|11068.72|11068.72|11068.72|11068.72|11068.72|11068.72|11068.72|0
1624882400000|2021-06-28 12:13:20|11067.74|11067.74|11066.75|11066.75|11067.74|11067.74|11066.75|11066.75|0
1624882450000|2021-06-28 12:14:10|11066.83|11066.83|11065.92|11065.92|11066.91|11066.91|11065.92|11065.92|0
1624882500000|2021-06-28 12:15:00|11066.05|11066.05|11066.05|11066.05|11066.05|11066.05|11066.05|11066.05|0
1624882540000|2021-06-28 12:15:40|11066.47|11066.47|11066.47|11066.47|11066.62|11066.62|11066.47|11066.47|0
1624882570000|2021-06-28 12:16:10|11066.96|11066.96|11068.02|11068.02|11068.02|11068.02|11066.96|11066.96|0
1624882580000|2021-06-28 12:16:20|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|11067.88|11067.88|0
1624882590000|2021-06-28 12:16:30|11068.44|11068.44|11068.04|11068.04|11068.44|11068.44|11068.04|11068.04|0
1624882620000|2021-06-28 12:17:00|11067.88|11067.88|11067.45|11067.45|11067.88|11067.88|11067.45|11067.45|0
1624882630000|2021-06-28 12:17:10|11067.58|11067.58|11067.71|11067.71|11067.71|11067.71|11067.58|11067.58|0
1624882640000|2021-06-28 12:17:20|11066.73|11066.73|11066.88|11066.88|11067.23|11067.23|11066.73|11066.73|0
1624882650000|2021-06-28 12:17:30|11066.62|11066.62|11066.62|11066.62|11066.62|11066.62|11066.62|11066.62|0
1624882820000|2021-06-28 12:20:20|11066.22|11066.22|11066.22|11066.22|11066.22|11066.22|11066.22|11066.22|0
1624882850000|2021-06-28 12:20:50|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|0
1624882860000|2021-06-28 12:21:00|11065.96|11065.96|11065.96|11065.96|11065.96|11065.96|11065.96|11065.96|0
1624882870000|2021-06-28 12:21:10|11065.75|11065.75|11065.54|11065.54|11065.75|11065.75|11065.54|11065.54|0
1624882880000|2021-06-28 12:21:20|11064.57|11064.57|11064.57|11064.57|11064.57|11064.57|11064.57|11064.57|0
1624882890000|2021-06-28 12:21:30|11063.59|11063.59|11063.54|11063.54|11063.59|11063.59|11063.54|11063.54|0
1624882900000|2021-06-28 12:21:40|11063.14|11063.14|11063.14|11063.14|11063.14|11063.14|11063.14|11063.14|0
1624882920000|2021-06-28 12:22:00|11063.64|11063.64|11063.64|11063.64|11063.64|11063.64|11063.64|11063.64|0
1624882940000|2021-06-28 12:22:20|11063.3|11063.3|11063.3|11063.3|11063.3|11063.3|11063.3|11063.3|0
1624882960000|2021-06-28 12:22:40|11062.95|11062.95|11062.95|11062.95|11062.95|11062.95|11062.95|11062.95|0
1624882970000|2021-06-28 12:22:50|11063.1|11063.1|11062.7|11062.7|11063.1|11063.1|11062.7|11062.7|0
1624882980000|2021-06-28 12:23:00|11062.18|11062.18|11062.44|11062.44|11062.44|11062.44|11062.18|11062.18|0
1624883010000|2021-06-28 12:23:30|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|0
1624883020000|2021-06-28 12:23:40|11062.39|11062.39|11062.39|11062.39|11062.39|11062.39|11062.39|11062.39|0
1624883030000|2021-06-28 12:23:50|11062.34|11062.34|11062.34|11062.34|11062.34|11062.34|11062.34|11062.34|0
1624883100000|2021-06-28 12:25:00|11062.29|11062.29|11061.99|11061.99|11062.29|11062.29|11061.99|11061.99|0
1624883120000|2021-06-28 12:25:20|11061.87|11061.87|11061.6|11061.6|11061.87|11061.87|11061.6|11061.6|0
1624883130000|2021-06-28 12:25:30|11061.95|11061.95|11061.95|11061.95|11061.95|11061.95|11061.95|11061.95|0
1624883150000|2021-06-28 12:25:50|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|0
1624883180000|2021-06-28 12:26:20|11062.13|11062.13|11062.13|11062.13|11062.13|11062.13|11062.13|11062.13|0
1624883200000|2021-06-28 12:26:40|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|0
1624883210000|2021-06-28 12:26:50|11061.62|11061.62|11061.62|11061.62|11061.62|11061.62|11061.62|11061.62|0
1624883220000|2021-06-28 12:27:00|11061.7|11061.7|11061.7|11061.7|11061.7|11061.7|11061.7|11061.7|0
1624883230000|2021-06-28 12:27:10|11061.22|11061.22|11062.36|11062.36|11062.36|11062.36|11061.22|11061.22|0
1624883260000|2021-06-28 12:27:40|11062.57|11062.57|11062.57|11062.57|11062.57|11062.57|11062.57|11062.57|0
1624883280000|2021-06-28 12:28:00|11062.72|11062.72|11062.72|11062.72|11062.72|11062.72|11062.72|11062.72|0
1624883290000|2021-06-28 12:28:10|11062.89|11062.89|11062.49|11062.49|11062.89|11062.89|11062.49|11062.49|0
1624883300000|2021-06-28 12:28:20|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|0
1624883330000|2021-06-28 12:28:50|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|0
1624883340000|2021-06-28 12:29:00|11062.68|11062.68|11065.21|11065.21|11065.21|11065.21|11062.68|11062.68|0
1624883350000|2021-06-28 12:29:10|11066.01|11066.01|11065.61|11065.61|11066.01|11066.01|11065.61|11065.61|0
1624883370000|2021-06-28 12:29:30|11065.77|11065.77|11065.57|11065.57|11065.77|11065.77|11065.57|11065.57|0
1624883390000|2021-06-28 12:29:50|11065.15|11065.15|11066.1|11066.1|11066.1|11066.1|11065.15|11065.15|0
1624883400000|2021-06-28 12:30:00|11066.45|11066.45|11066.86|11066.86|11067.26|11067.26|11066.45|11066.45|0
1624883410000|2021-06-28 12:30:10|11067.07|11067.07|11067.24|11067.24|11067.24|11067.24|11067.07|11067.07|0
1624883420000|2021-06-28 12:30:20|11067.16|11067.16|11067.16|11067.16|11067.16|11067.16|11067.16|11067.16|0
1624883430000|2021-06-28 12:30:30|11067.64|11067.64|11068.25|11068.25|11068.25|11068.25|11067.64|11067.64|0
1624883450000|2021-06-28 12:30:50|11068.04|11068.04|11068.04|11068.04|11068.04|11068.04|11068.04|11068.04|0
1624883460000|2021-06-28 12:31:00|11067.99|11067.99|11067.94|11067.94|11067.99|11067.99|11067.94|11067.94|0
1624883500000|2021-06-28 12:31:40|11067.79|11067.79|11067.92|11067.92|11068.09|11068.09|11067.79|11067.79|0
1624883510000|2021-06-28 12:31:50|11067.66|11067.66|11066.96|11066.96|11067.66|11067.66|11066.96|11066.96|0
1624883520000|2021-06-28 12:32:00|11066.75|11066.75|11066.4|11066.4|11066.75|11066.75|11066.4|11066.4|0
1624883560000|2021-06-28 12:32:40|11066.75|11066.75|11066.96|11066.96|11066.96|11066.96|11066.75|11066.75|0
1624883570000|2021-06-28 12:32:50|11067.2|11067.2|11067.2|11067.2|11067.2|11067.2|11067.2|11067.2|0
1624883580000|2021-06-28 12:33:00|11067.7|11067.7|11068.43|11068.43|11068.43|11068.43|11067.7|11067.7|0
1624883600000|2021-06-28 12:33:20|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|0
1624883620000|2021-06-28 12:33:40|11069.77|11069.77|11072.68|11072.68|11073.16|11073.16|11069.77|11069.77|0
1624883630000|2021-06-28 12:33:50|11073.03|11073.03|11073.03|11073.03|11073.03|11073.03|11073.03|11073.03|0
1624883640000|2021-06-28 12:34:00|11072.63|11072.63|11072.63|11072.63|11072.63|11072.63|11072.63|11072.63|0
1624883650000|2021-06-28 12:34:10|11073.32|11073.32|11074.02|11074.02|11074.02|11074.02|11073.32|11073.32|0
1624883660000|2021-06-28 12:34:20|11074.36|11074.36|11074.36|11074.36|11074.36|11074.36|11074.36|11074.36|0
1624883670000|2021-06-28 12:34:30|11075.35|11075.35|11076.33|11076.33|11076.33|11076.33|11075.35|11075.35|0
1624883700000|2021-06-28 12:35:00|11075.91|11075.91|11075.94|11075.94|11076.17|11076.17|11075.91|11075.91|0
1624883730000|2021-06-28 12:35:30|11075.46|11075.46|11075.46|11075.46|11075.46|11075.46|11075.46|11075.46|0
1624883740000|2021-06-28 12:35:40|11075.94|11075.94|11076.42|11076.42|11076.42|11076.42|11075.94|11075.94|0
1624883750000|2021-06-28 12:35:50|11076.34|11076.34|11076.34|11076.34|11076.34|11076.34|11076.34|11076.34|0
1624883760000|2021-06-28 12:36:00|11076.75|11076.75|11077.12|11077.12|11077.12|11077.12|11076.75|11076.75|0
1624883770000|2021-06-28 12:36:10|11077.07|11077.07|11077.34|11077.34|11077.57|11077.57|11077.07|11077.07|0
1624883780000|2021-06-28 12:36:20|11078.03|11078.03|11079.37|11079.37|11079.37|11079.37|11078.03|11078.03|0
1624883790000|2021-06-28 12:36:30|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|0
1624883800000|2021-06-28 12:36:40|11080.2|11080.2|11081.45|11081.45|11081.88|11081.88|11080.2|11080.2|0
1624883810000|2021-06-28 12:36:50|11081.85|11081.85|11081.85|11081.85|11081.85|11081.85|11081.85|11081.85|0
1624883820000|2021-06-28 12:37:00|11082.2|11082.2|11082.15|11082.15|11082.2|11082.2|11082.15|11082.15|0
1624883830000|2021-06-28 12:37:10|11081.8|11081.8|11081.8|11081.8|11081.8|11081.8|11081.8|11081.8|0
1624883840000|2021-06-28 12:37:20|11082.03|11082.03|11082.01|11082.01|11082.03|11082.03|11082.01|11082.01|0
1624883850000|2021-06-28 12:37:30|11080.33|11080.33|11080.33|11080.33|11080.33|11080.33|11080.33|11080.33|0
1624883860000|2021-06-28 12:37:40|11079.93|11079.93|11079.1|11079.1|11080.09|11080.09|11079.1|11079.1|0
1624883870000|2021-06-28 12:37:50|11078.62|11078.62|11078.62|11078.62|11078.62|11078.62|11078.62|11078.62|0
1624883880000|2021-06-28 12:38:00|11078.6|11078.6|11077.79|11077.79|11078.6|11078.6|11077.79|11077.79|0
1624883900000|2021-06-28 12:38:20|11077.77|11077.77|11077.77|11077.77|11077.77|11077.77|11077.77|11077.77|0
1624883910000|2021-06-28 12:38:30|11077.92|11077.92|11077.92|11077.92|11077.92|11077.92|11077.92|11077.92|0
1624883920000|2021-06-28 12:38:40|11077.71|11077.71|11077.79|11077.79|11077.79|11077.79|11077.71|11077.71|0
1624883940000|2021-06-28 12:39:00|11077.09|11077.09|11075.86|11075.86|11077.09|11077.09|11075.86|11075.86|0
1624883950000|2021-06-28 12:39:10|11075.51|11075.51|11075.51|11075.51|11075.51|11075.51|11075.51|11075.51|0
1624883960000|2021-06-28 12:39:20|11075.68|11075.68|11075.85|11075.85|11075.85|11075.85|11075.68|11075.68|0
1624883970000|2021-06-28 12:39:30|11075.68|11075.68|11076.08|11076.08|11076.08|11076.08|11075.68|11075.68|0
1624883980000|2021-06-28 12:39:40|11075.87|11075.87|11075.79|11075.79|11075.87|11075.87|11075.79|11075.79|0
1624883990000|2021-06-28 12:39:50|11076.14|11076.14|11076.06|11076.06|11076.14|11076.14|11076.06|11076.06|0
1624884010000|2021-06-28 12:40:10|11075.71|11075.71|11075.71|11075.71|11075.71|11075.71|11075.71|11075.71|0
1624884040000|2021-06-28 12:40:40|11075.56|11075.56|11076.41|11076.41|11076.41|11076.41|11075.56|11075.56|0
1624884050000|2021-06-28 12:40:50|11076.92|11076.92|11077.16|11077.16|11077.16|11077.16|11076.92|11076.92|0
1624884060000|2021-06-28 12:41:00|11077.01|11077.01|11076.53|11076.53|11077.01|11077.01|11076.53|11076.53|0
1624884070000|2021-06-28 12:41:10|11076.45|11076.45|11076.45|11076.45|11076.45|11076.45|11076.45|11076.45|0
1624884090000|2021-06-28 12:41:30|11075.97|11075.97|11075.97|11075.97|11075.97|11075.97|11075.97|11075.97|0
1624884110000|2021-06-28 12:41:50|11075.57|11075.57|11075.22|11075.22|11075.57|11075.57|11075.22|11075.22|0
1624884120000|2021-06-28 12:42:00|11075.05|11075.05|11074.79|11074.79|11075.05|11075.05|11074.79|11074.79|0
1624884130000|2021-06-28 12:42:10|11074.29|11074.29|11074.46|11074.46|11074.46|11074.46|11074.29|11074.29|0
1624884160000|2021-06-28 12:42:40|11074.74|11074.74|11074.95|11074.95|11074.95|11074.95|11074.74|11074.74|0
1624884170000|2021-06-28 12:42:50|11075.03|11075.03|11075.03|11075.03|11075.03|11075.03|11075.03|11075.03|0
1624884180000|2021-06-28 12:43:00|11074.79|11074.79|11074.79|11074.79|11074.79|11074.79|11074.79|11074.79|0
1624884210000|2021-06-28 12:43:30|11075.27|11075.27|11075.66|11075.66|11075.66|11075.66|11075.27|11075.27|0
1624884240000|2021-06-28 12:44:00|11077.59|11077.59|11077.59|11077.59|11077.59|11077.59|11077.59|11077.59|0
1624884250000|2021-06-28 12:44:10|11077.75|11077.75|11077.86|11077.86|11077.86|11077.86|11077.75|11077.75|0
1624884270000|2021-06-28 12:44:30|11078.21|11078.21|11078.55|11078.55|11078.55|11078.55|11078.04|11078.04|0
1624884290000|2021-06-28 12:44:50|11078.81|11078.81|11078.64|11078.64|11078.81|11078.81|11078.64|11078.64|0
1624884350000|2021-06-28 12:45:50|11078.94|11078.94|11078.94|11078.94|11078.94|11078.94|11078.94|11078.94|0
1624884360000|2021-06-28 12:46:00|11078.59|11078.59|11078.59|11078.59|11078.59|11078.59|11078.59|11078.59|0
1624884420000|2021-06-28 12:47:00|11079.8|11079.8|11079.8|11079.8|11079.8|11079.8|11079.8|11079.8|0
1624884490000|2021-06-28 12:48:10|11080.27|11080.27|11080.27|11080.27|11080.27|11080.27|11080.27|11080.27|0
1624884510000|2021-06-28 12:48:30|11080.62|11080.62|11081.6|11081.6|11081.6|11081.6|11080.62|11080.62|0
1624884530000|2021-06-28 12:48:50|11081.76|11081.76|11081.54|11081.54|11081.76|11081.76|11081.54|11081.54|0
1624884540000|2021-06-28 12:49:00|11082.24|11082.24|11082.24|11082.24|11082.24|11082.24|11082.24|11082.24|0
1624884560000|2021-06-28 12:49:20|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|0
1624884570000|2021-06-28 12:49:30|11082.99|11082.99|11082.99|11082.99|11082.99|11082.99|11082.99|11082.99|0
1624884580000|2021-06-28 12:49:40|11083.15|11083.15|11082.62|11082.62|11083.32|11083.32|11082.62|11082.62|0
1624884590000|2021-06-28 12:49:50|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|0
1624884600000|2021-06-28 12:50:00|11082.69|11082.69|11083.04|11083.04|11083.04|11083.04|11082.69|11082.69|0
1624884640000|2021-06-28 12:50:40|11083.2|11083.2|11083.2|11083.2|11083.2|11083.2|11083.2|11083.2|0
1624884670000|2021-06-28 12:51:10|11082.97|11082.97|11082.75|11082.75|11082.97|11082.97|11082.75|11082.75|0
1624884690000|2021-06-28 12:51:30|11083.15|11083.15|11083.15|11083.15|11083.15|11083.15|11083.15|11083.15|0
1624884700000|2021-06-28 12:51:40|11084.19|11084.19|11083.84|11083.84|11084.19|11084.19|11083.84|11083.84|0
1624884710000|2021-06-28 12:51:50|11083.92|11083.92|11083.22|11083.22|11083.92|11083.92|11083.22|11083.22|0
1624884720000|2021-06-28 12:52:00|11083.17|11083.17|11083.17|11083.17|11083.17|11083.17|11083.17|11083.17|0
1624884740000|2021-06-28 12:52:20|11083.25|11083.25|11083.25|11083.25|11083.25|11083.25|11083.25|11083.25|0
1624884750000|2021-06-28 12:52:30|11084.46|11084.46|11084.46|11084.46|11084.46|11084.46|11084.46|11084.46|0
1624884780000|2021-06-28 12:53:00|11084.12|11084.12|11084.95|11084.95|11084.95|11084.95|11084.12|11084.12|0
1624884790000|2021-06-28 12:53:10|11084.55|11084.55|11084.38|11084.38|11084.55|11084.55|11084.38|11084.38|0
1624884810000|2021-06-28 12:53:30|11084.89|11084.89|11085.29|11085.29|11085.29|11085.29|11084.89|11084.89|0
1624884820000|2021-06-28 12:53:40|11086.27|11086.27|11084.94|11084.94|11086.27|11086.27|11084.94|11084.94|0
1624884830000|2021-06-28 12:53:50|11084.59|11084.59|11084.59|11084.59|11084.59|11084.59|11084.59|11084.59|0
1624884840000|2021-06-28 12:54:00|11084.25|11084.25|11084.38|11084.38|11084.38|11084.38|11083.98|11083.98|0
1624884850000|2021-06-28 12:54:10|11084.78|11084.78|11084.78|11084.78|11084.78|11084.78|11084.78|11084.78|0
1624884860000|2021-06-28 12:54:20|11084.09|11084.09|11084.09|11084.09|11084.09|11084.09|11084.09|11084.09|0
1624884880000|2021-06-28 12:54:40|11084.49|11084.49|11084.49|11084.49|11084.49|11084.49|11084.49|11084.49|0
1624884890000|2021-06-28 12:54:50|11084.84|11084.84|11085.34|11085.34|11085.34|11085.34|11084.36|11084.36|0
1624884910000|2021-06-28 12:55:10|11085|11085|11085.98|11085.98|11085.98|11085.98|11085|11085|0
1624884920000|2021-06-28 12:55:20|11086.33|11086.33|11086.33|11086.33|11086.33|11086.33|11086.33|11086.33|0
1624884930000|2021-06-28 12:55:30|11087.31|11087.31|11087.31|11087.31|11087.31|11087.31|11087.31|11087.31|0
1624884940000|2021-06-28 12:55:40|11087.48|11087.48|11087.48|11087.48|11087.88|11087.88|11087.48|11087.48|0
1624884950000|2021-06-28 12:55:50|11088.47|11088.47|11090.27|11090.27|11090.27|11090.27|11088.47|11088.47|0
1624884960000|2021-06-28 12:56:00|11091.26|11091.26|11091.26|11091.26|11091.43|11091.43|11091.26|11091.26|0
1624884990000|2021-06-28 12:56:30|11090.57|11090.57|11090.91|11090.91|11090.91|11090.91|11090.57|11090.57|0
1624885000000|2021-06-28 12:56:40|11091.12|11091.12|11090.78|11090.78|11091.12|11091.12|11090.78|11090.78|0
1624885050000|2021-06-28 12:57:30|11091.76|11091.76|11092.35|11092.35|11092.35|11092.35|11091.76|11091.76|0
1624885060000|2021-06-28 12:57:40|11092.49|11092.49|11092.7|11092.7|11092.7|11092.7|11092.49|11092.49|0
1624885080000|2021-06-28 12:58:00|11092.53|11092.53|11092.53|11092.53|11092.53|11092.53|11092.53|11092.53|0
1624885090000|2021-06-28 12:58:10|11092.36|11092.36|11092.03|11092.03|11092.36|11092.36|11092.03|11092.03|0
1624885100000|2021-06-28 12:58:20|11092.17|11092.17|11092.17|11092.17|11092.17|11092.17|11092.17|11092.17|0
1624885110000|2021-06-28 12:58:30|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|0
1624885120000|2021-06-28 12:58:40|11092.47|11092.47|11092.73|11092.73|11092.73|11092.73|11092.47|11092.47|0
1624885130000|2021-06-28 12:58:50|11093.71|11093.71|11093.71|11093.71|11093.71|11093.71|11093.71|11093.71|0
1624885140000|2021-06-28 12:59:00|11093.48|11093.48|11093.48|11093.48|11093.48|11093.48|11093.48|11093.48|0
1624885150000|2021-06-28 12:59:10|11093.31|11093.31|11093.02|11093.02|11093.31|11093.31|11092.33|11092.33|0
1624885160000|2021-06-28 12:59:20|11093.42|11093.42|11093.42|11093.42|11093.42|11093.42|11093.42|11093.42|0
1624885170000|2021-06-28 12:59:30|11093.59|11093.59|11093.76|11093.76|11093.76|11093.76|11093.59|11093.59|0
1624885200000|2021-06-28 13:00:00|11093.99|11093.99|11095.06|11095.06|11095.06|11095.06|11093.99|11093.99|0
1624885210000|2021-06-28 13:00:10|11095.23|11095.23|11095.23|11095.23|11096.03|11096.03|11095.23|11095.23|0
1624885220000|2021-06-28 13:00:20|11096.44|11096.44|11096.6|11096.6|11096.6|11096.6|11096.44|11096.44|0
1624885230000|2021-06-28 13:00:30|11096.77|11096.77|11096.77|11096.77|11096.77|11096.77|11096.77|11096.77|0
1624885260000|2021-06-28 13:01:00|11096.93|11096.93|11096.93|11096.93|11096.93|11096.93|11096.93|11096.93|0
1624885270000|2021-06-28 13:01:10|11097|11097|11096.45|11096.45|11097|11097|11096.05|11096.05|0
1624885280000|2021-06-28 13:01:20|11096.37|11096.37|11096.37|11096.37|11096.37|11096.37|11096.37|11096.37|0
1624885290000|2021-06-28 13:01:30|11097.35|11097.35|11097.35|11097.35|11097.35|11097.35|11097.35|11097.35|0
1624885300000|2021-06-28 13:01:40|11097.02|11097.02|11096.85|11096.85|11097.02|11097.02|11096.85|11096.85|0
1624885320000|2021-06-28 13:02:00|11095.87|11095.87|11096.2|11096.2|11096.2|11096.2|11095.87|11095.87|0
1624885330000|2021-06-28 13:02:10|11097.19|11097.19|11096.79|11096.79|11097.19|11097.19|11096.79|11096.79|0
1624885350000|2021-06-28 13:02:30|11096.63|11096.63|11096.48|11096.48|11096.63|11096.63|11096.48|11096.48|0
1624885360000|2021-06-28 13:02:40|11097.46|11097.46|11097.46|11097.46|11097.46|11097.46|11097.46|11097.46|0
1624885410000|2021-06-28 13:03:30|11097.23|11097.23|11097.39|11097.39|11097.39|11097.39|11097.23|11097.23|0
1624885430000|2021-06-28 13:03:50|11098.38|11098.38|11098.38|11098.38|11098.38|11098.38|11098.38|11098.38|0
1624885440000|2021-06-28 13:04:00|11098.73|11098.73|11098.96|11098.96|11098.96|11098.96|11098.73|11098.73|0
1624885490000|2021-06-28 13:04:50|11099.31|11099.31|11098.96|11098.96|11099.31|11099.31|11098.96|11098.96|0
1624885500000|2021-06-28 13:05:00|11098.79|11098.79|11098.79|11098.79|11098.79|11098.79|11098.79|11098.79|0
1624885530000|2021-06-28 13:05:30|11098.53|11098.53|11098.53|11098.53|11098.53|11098.53|11098.53|11098.53|0
1624885540000|2021-06-28 13:05:40|11098.29|11098.29|11098.29|11098.29|11098.29|11098.29|11098.29|11098.29|0
1624885590000|2021-06-28 13:06:30|11098.69|11098.69|11098.69|11098.69|11098.69|11098.69|11098.69|11098.69|0
1624885600000|2021-06-28 13:06:40|11099.04|11099.04|11099.44|11099.44|11099.44|11099.44|11099.04|11099.04|0
1624885610000|2021-06-28 13:06:50|11099.84|11099.84|11099.84|11099.84|11099.84|11099.84|11099.84|11099.84|0
1624885640000|2021-06-28 13:07:20|11100.19|11100.19|11099.15|11099.15|11100.19|11100.19|11099.15|11099.15|0
1624885680000|2021-06-28 13:08:00|11098.35|11098.35|11097.14|11097.14|11098.35|11098.35|11097.14|11097.14|0
1624885690000|2021-06-28 13:08:10|11096.97|11096.97|11096.97|11096.97|11096.97|11096.97|11096.97|11096.97|0
1624885700000|2021-06-28 13:08:20|11096.81|11096.81|11096.81|11096.81|11096.81|11096.81|11096.81|11096.81|0
1624885710000|2021-06-28 13:08:30|11096.64|11096.64|11096.64|11096.64|11096.64|11096.64|11096.64|11096.64|0
1624885720000|2021-06-28 13:08:40|11096.21|11096.21|11096|11096|11096.21|11096.21|11096|11096|0
1624885730000|2021-06-28 13:08:50|11095.87|11095.87|11096.25|11096.25|11096.25|11096.25|11095.66|11095.66|0
1624885740000|2021-06-28 13:09:00|11096.09|11096.09|11095.96|11095.96|11096.09|11096.09|11095.96|11095.96|0
1624885760000|2021-06-28 13:09:20|11096.13|11096.13|11095.78|11095.78|11096.13|11096.13|11095.78|11095.78|0
1624885770000|2021-06-28 13:09:30|11095.43|11095.43|11095.43|11095.43|11095.43|11095.43|11095.43|11095.43|0
1624885780000|2021-06-28 13:09:40|11095.08|11095.08|11095.08|11095.08|11095.08|11095.08|11095.08|11095.08|0
1624885790000|2021-06-28 13:09:50|11094.9|11094.9|11095.07|11095.07|11095.07|11095.07|11094.9|11094.9|0
1624885800000|2021-06-28 13:10:00|11095.42|11095.42|11095.75|11095.75|11095.75|11095.75|11095.42|11095.42|0
1624885810000|2021-06-28 13:10:10|11095.92|11095.92|11096.05|11096.05|11096.27|11096.27|11095.92|11095.92|0
1624885820000|2021-06-28 13:10:20|11095.7|11095.7|11095.7|11095.7|11095.7|11095.7|11095.7|11095.7|0
1624885830000|2021-06-28 13:10:30|11095.35|11095.35|11095.52|11095.52|11095.52|11095.52|11095.35|11095.35|0
1624885870000|2021-06-28 13:11:10|11095.39|11095.39|11095.39|11095.39|11095.39|11095.39|11095.39|11095.39|0
1624885890000|2021-06-28 13:11:30|11095.74|11095.74|11096.89|11096.89|11096.89|11096.89|11095.74|11095.74|0
1624885910000|2021-06-28 13:11:50|11096.72|11096.72|11095.52|11095.52|11096.72|11096.72|11095.52|11095.52|0
1624885920000|2021-06-28 13:12:00|11095.69|11095.69|11095.69|11095.69|11095.69|11095.69|11095.69|11095.69|0
1624885930000|2021-06-28 13:12:10|11095.85|11095.85|11094.7|11094.7|11095.85|11095.85|11094.7|11094.7|0
1624885980000|2021-06-28 13:13:00|11094.87|11094.87|11094.87|11094.87|11094.87|11094.87|11094.87|11094.87|0
1624885990000|2021-06-28 13:13:10|11095|11095|11095|11095|11095|11095|11095|11095|0
1624886010000|2021-06-28 13:13:30|11094.6|11094.6|11094.6|11094.6|11094.6|11094.6|11094.6|11094.6|0
1624886030000|2021-06-28 13:13:50|11094.39|11094.39|11094.6|11094.6|11094.6|11094.6|11094.39|11094.39|0
1624886040000|2021-06-28 13:14:00|11095.29|11095.29|11095.29|11095.29|11095.29|11095.29|11095.29|11095.29|0
1624886070000|2021-06-28 13:14:30|11094.31|11094.31|11094.31|11094.31|11094.31|11094.31|11094.31|11094.31|0
1624886090000|2021-06-28 13:14:50|11094.09|11094.09|11093.83|11093.83|11094.09|11094.09|11093.83|11093.83|0
1624886100000|2021-06-28 13:15:00|11093.43|11093.43|11093.03|11093.03|11093.43|11093.43|11093.03|11093.03|0
1624886120000|2021-06-28 13:15:20|11093.2|11093.2|11093.36|11093.36|11093.36|11093.36|11093.2|11093.2|0
1624886130000|2021-06-28 13:15:30|11093.53|11093.53|11093.53|11093.53|11093.53|11093.53|11093.53|11093.53|0
1624886140000|2021-06-28 13:15:40|11094|11094|11094|11094|11094|11094|11094|11094|0
1624886150000|2021-06-28 13:15:50|11093.2|11093.2|11092.97|11092.97|11093.37|11093.37|11092.97|11092.97|0
1624886160000|2021-06-28 13:16:00|11092.27|11092.27|11092.22|11092.22|11092.62|11092.62|11092.22|11092.22|0
1624886180000|2021-06-28 13:16:20|11092.62|11092.62|11091.42|11091.42|11092.62|11092.62|11091.42|11091.42|0
1624886190000|2021-06-28 13:16:30|11090.43|11090.43|11090.71|11090.71|11090.71|11090.71|11090.43|11090.43|0
1624886280000|2021-06-28 13:18:00|11089.73|11089.73|11089.73|11089.73|11089.73|11089.73|11089.73|11089.73|0
1624886290000|2021-06-28 13:18:10|11090.53|11090.53|11090.93|11090.93|11090.93|11090.93|11090.53|11090.53|0
1624886300000|2021-06-28 13:18:20|11091.73|11091.73|11090.93|11090.93|11091.73|11091.73|11090.93|11090.93|0
1624886310000|2021-06-28 13:18:30|11091.33|11091.33|11091.73|11091.73|11091.73|11091.73|11091.33|11091.33|0
1624886320000|2021-06-28 13:18:40|11090.75|11090.75|11090.75|11090.75|11090.75|11090.75|11090.75|11090.75|0
1624886340000|2021-06-28 13:19:00|11092.94|11092.94|11093.69|11093.69|11094.14|11094.14|11092.94|11092.94|0
1624886360000|2021-06-28 13:19:20|11093.29|11093.29|11093.29|11093.29|11093.29|11093.29|11093.29|11093.29|0
1624886380000|2021-06-28 13:19:40|11093.43|11093.43|11092.44|11092.44|11093.43|11093.43|11092.44|11092.44|0
1624886400000|2021-06-28 13:20:00|11092.1|11092.1|11092.1|11092.1|11092.1|11092.1|11092.1|11092.1|0
1624886410000|2021-06-28 13:20:10|11091.93|11091.93|11091.93|11091.93|11091.93|11091.93|11091.93|11091.93|0
1624886420000|2021-06-28 13:20:20|11092.33|11092.33|11092.33|11092.33|11092.33|11092.33|11092.33|11092.33|0
1624886430000|2021-06-28 13:20:30|11092.16|11092.16|11092.16|11092.16|11092.16|11092.16|11092.16|11092.16|0
1624886440000|2021-06-28 13:20:40|11091.99|11091.99|11091.99|11091.99|11091.99|11091.99|11091.99|11091.99|0
1624886460000|2021-06-28 13:21:00|11092.16|11092.16|11092.8|11092.8|11092.8|11092.8|11091.99|11091.99|0
1624886470000|2021-06-28 13:21:10|11093.2|11093.2|11093.6|11093.6|11093.6|11093.6|11093.03|11093.03|0
1624886480000|2021-06-28 13:21:20|11093.72|11093.72|11094.46|11094.46|11094.46|11094.46|11093.72|11093.72|0
1624886490000|2021-06-28 13:21:30|11094.29|11094.29|11094.16|11094.16|11094.61|11094.61|11094.16|11094.16|0
1624886500000|2021-06-28 13:21:40|11093.18|11093.18|11093.18|11093.18|11093.34|11093.34|11093.18|11093.18|0
1624886510000|2021-06-28 13:21:50|11092.19|11092.19|11091.62|11091.62|11092.19|11092.19|11091.62|11091.62|0
1624886520000|2021-06-28 13:22:00|11091.47|11091.47|11091.68|11091.68|11091.68|11091.68|11091.47|11091.47|0
1624886530000|2021-06-28 13:22:10|11091.85|11091.85|11091.33|11091.33|11091.85|11091.85|11091.33|11091.33|0
1624886540000|2021-06-28 13:22:20|11091.84|11091.84|11092.18|11092.18|11092.18|11092.18|11091.84|11091.84|0
1624886560000|2021-06-28 13:22:40|11092.51|11092.51|11091.69|11091.69|11092.68|11092.68|11091.69|11091.69|0
1624886570000|2021-06-28 13:22:50|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|0
1624886610000|2021-06-28 13:23:30|11091.95|11091.95|11091.95|11091.95|11091.95|11091.95|11091.95|11091.95|0
1624886640000|2021-06-28 13:24:00|11091.8|11091.8|11091.8|11091.8|11091.8|11091.8|11091.8|11091.8|0
1624886690000|2021-06-28 13:24:50|11091.59|11091.59|11091.59|11091.59|11091.59|11091.59|11091.59|11091.59|0
1624886730000|2021-06-28 13:25:30|11091.42|11091.42|11092.5|11092.5|11092.5|11092.5|11091.42|11091.42|0
1624886770000|2021-06-28 13:26:10|11092.76|11092.76|11092.76|11092.76|11092.76|11092.76|11092.76|11092.76|0
1624886780000|2021-06-28 13:26:20|11092.61|11092.61|11092.61|11092.61|11092.61|11092.61|11092.61|11092.61|0
1624886830000|2021-06-28 13:27:10|11091.81|11091.81|11091.81|11091.81|11091.81|11091.81|11091.81|11091.81|0
1624886850000|2021-06-28 13:27:30|11091.6|11091.6|11091.6|11091.6|11091.6|11091.6|11091.6|11091.6|0
1624886880000|2021-06-28 13:28:00|11091.21|11091.21|11092.01|11092.01|11092.01|11092.01|11091.21|11091.21|0
1624886890000|2021-06-28 13:28:10|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|0
1624886920000|2021-06-28 13:28:40|11091.92|11091.92|11091.92|11091.92|11091.92|11091.92|11091.92|11091.92|0
1624886930000|2021-06-28 13:28:50|11092.26|11092.26|11092.66|11092.66|11092.66|11092.66|11092.26|11092.26|0
1624886940000|2021-06-28 13:29:00|11093.06|11093.06|11093.12|11093.12|11093.29|11093.29|11093.06|11093.06|0
1624886950000|2021-06-28 13:29:10|11093.25|11093.25|11093.08|11093.08|11093.25|11093.25|11093.08|11093.08|0
1624886960000|2021-06-28 13:29:20|11092.75|11092.75|11092.75|11092.75|11092.75|11092.75|11092.75|11092.75|0
1624886970000|2021-06-28 13:29:30|11092.62|11092.62|11092.62|11092.62|11092.62|11092.62|11092.62|11092.62|0
1624886990000|2021-06-28 13:29:50|11093.6|11093.6|11093.6|11093.6|11093.6|11093.6|11093.6|11093.6|0
1624887000000|2021-06-28 13:30:00|11093.95|11093.95|11094.46|11094.46|11094.46|11094.46|11092.84|11092.84|0
1624887010000|2021-06-28 13:30:10|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|0
1624887020000|2021-06-28 13:30:20|11094.03|11094.03|11094.43|11094.43|11094.43|11094.43|11094.03|11094.03|0
1624887030000|2021-06-28 13:30:30|11094.28|11094.28|11093.06|11093.06|11094.28|11094.28|11093.06|11093.06|0
1624887040000|2021-06-28 13:30:40|11093.46|11093.46|11094.07|11094.07|11094.07|11094.07|11093.46|11093.46|0
1624887050000|2021-06-28 13:30:50|11094.28|11094.28|11094.66|11094.66|11094.66|11094.66|11094.28|11094.28|0
1624887070000|2021-06-28 13:31:10|11095.01|11095.01|11095.03|11095.03|11095.53|11095.53|11095.01|11095.01|0
1624887080000|2021-06-28 13:31:20|11094.8|11094.8|11094.65|11094.65|11095.15|11095.15|11094.65|11094.65|0
1624887090000|2021-06-28 13:31:30|11094.78|11094.78|11094.65|11094.65|11094.78|11094.78|11094.65|11094.65|0
1624887100000|2021-06-28 13:31:40|11094.43|11094.43|11094.65|11094.65|11094.65|11094.65|11094.43|11094.43|0
1624887110000|2021-06-28 13:31:50|11094.8|11094.8|11094.8|11094.8|11094.8|11094.8|11094.8|11094.8|0
1624887130000|2021-06-28 13:32:10|11093.81|11093.81|11094.53|11094.53|11094.8|11094.8|11093.81|11093.81|0
1624887140000|2021-06-28 13:32:20|11094.13|11094.13|11094.13|11094.13|11094.13|11094.13|11094.13|11094.13|0
1624887150000|2021-06-28 13:32:30|11093.79|11093.79|11092.91|11092.91|11093.79|11093.79|11092.91|11092.91|0
1624887170000|2021-06-28 13:32:50|11091.92|11091.92|11091.92|11091.92|11091.92|11091.92|11091.92|11091.92|0
1624887180000|2021-06-28 13:33:00|11091.58|11091.58|11091.41|11091.41|11091.58|11091.58|11091.41|11091.41|0
1624887190000|2021-06-28 13:33:10|11090.2|11090.2|11089.68|11089.68|11090.2|11090.2|11089.68|11089.68|0
1624887200000|2021-06-28 13:33:20|11089.51|11089.51|11088.13|11088.13|11089.51|11089.51|11088.13|11088.13|0
1624887220000|2021-06-28 13:33:40|11087.89|11087.89|11087.89|11087.89|11087.89|11087.89|11087.89|11087.89|0
1624887230000|2021-06-28 13:33:50|11086.69|11086.69|11086.56|11086.56|11086.69|11086.69|11086.56|11086.56|0
1624887240000|2021-06-28 13:34:00|11086.02|11086.02|11085.51|11085.51|11086.02|11086.02|11085.51|11085.51|0
1624887250000|2021-06-28 13:34:10|11085.77|11085.77|11085.77|11085.77|11085.77|11085.77|11085.77|11085.77|0
1624887260000|2021-06-28 13:34:20|11085.99|11085.99|11085.85|11085.85|11085.99|11085.99|11085.85|11085.85|0
1624887270000|2021-06-28 13:34:30|11086.35|11086.35|11086.35|11086.35|11086.35|11086.35|11086.35|11086.35|0
1624887290000|2021-06-28 13:34:50|11086.22|11086.22|11086.22|11086.22|11086.22|11086.22|11086.22|11086.22|0
1624887300000|2021-06-28 13:35:00|11086.35|11086.35|11086.26|11086.26|11086.87|11086.87|11086.26|11086.26|0
1624887310000|2021-06-28 13:35:10|11086.47|11086.47|11086.47|11086.47|11086.47|11086.47|11086.47|11086.47|0
1624887320000|2021-06-28 13:35:20|11086.94|11086.94|11086.47|11086.47|11086.94|11086.94|11086.47|11086.47|0
1624887330000|2021-06-28 13:35:30|11086.87|11086.87|11085.48|11085.48|11086.87|11086.87|11085.48|11085.48|0
1624887340000|2021-06-28 13:35:40|11085.22|11085.22|11085.22|11085.22|11085.22|11085.22|11085.22|11085.22|0
1624887360000|2021-06-28 13:36:00|11085.14|11085.14|11086.05|11086.05|11086.05|11086.05|11085.14|11085.14|0
1624887380000|2021-06-28 13:36:20|11085.97|11085.97|11086.23|11086.23|11086.23|11086.23|11085.97|11085.97|0
1624887410000|2021-06-28 13:36:50|11084.79|11084.79|11084.62|11084.62|11084.79|11084.79|11084.62|11084.62|0
1624887420000|2021-06-28 13:37:00|11084.85|11084.85|11084.62|11084.62|11084.85|11084.85|11084.62|11084.62|0
1624887430000|2021-06-28 13:37:10|11084.41|11084.41|11083.81|11083.81|11084.41|11084.41|11083.76|11083.76|0
1624887450000|2021-06-28 13:37:30|11083.86|11083.86|11083.86|11083.86|11083.86|11083.86|11083.86|11083.86|0
1624887480000|2021-06-28 13:38:00|11082.68|11082.68|11082.68|11082.68|11082.68|11082.68|11082.68|11082.68|0
1624887540000|2021-06-28 13:39:00|11083.01|11083.01|11083.01|11083.01|11083.01|11083.01|11083.01|11083.01|0
1624887550000|2021-06-28 13:39:10|11082.67|11082.67|11082.67|11082.67|11082.67|11082.67|11082.67|11082.67|0
1624887600000|2021-06-28 13:40:00|11082.4|11082.4|11082.4|11082.4|11082.4|11082.4|11082.4|11082.4|0
1624887610000|2021-06-28 13:40:10|11082.17|11082.17|11080.73|11080.73|11082.17|11082.17|11080.73|11080.73|0
1624887640000|2021-06-28 13:40:40|11081.08|11081.08|11081.42|11081.42|11081.42|11081.42|11081.08|11081.08|0
1624887650000|2021-06-28 13:40:50|11081.39|11081.39|11081.39|11081.39|11081.39|11081.39|11081.39|11081.39|0
1624887660000|2021-06-28 13:41:00|11080.9|11080.9|11080.21|11080.21|11080.9|11080.9|11080.21|11080.21|0
1624887670000|2021-06-28 13:41:10|11079.86|11079.86|11079.92|11079.92|11080.26|11080.26|11079.86|11079.86|0
1624887680000|2021-06-28 13:41:20|11079.43|11079.43|11078.88|11078.88|11079.43|11079.43|11078.88|11078.88|0
1624887690000|2021-06-28 13:41:30|11078.37|11078.37|11078.37|11078.37|11078.37|11078.37|11078.37|11078.37|0
1624887710000|2021-06-28 13:41:50|11078.77|11078.77|11078.37|11078.37|11078.77|11078.77|11078.37|11078.37|0
1624887720000|2021-06-28 13:42:00|11077.89|11077.89|11076.92|11076.92|11077.89|11077.89|11076.92|11076.92|0
1624887730000|2021-06-28 13:42:10|11076.52|11076.52|11076.15|11076.15|11076.52|11076.52|11076.07|11076.07|0
1624887740000|2021-06-28 13:42:20|11075.88|11075.88|11075.38|11075.38|11075.88|11075.88|11075.38|11075.38|0
1624887750000|2021-06-28 13:42:30|11074.9|11074.9|11074.49|11074.49|11074.9|11074.9|11074.49|11074.49|0
1624887760000|2021-06-28 13:42:40|11073.51|11073.51|11073.86|11073.86|11074.34|11074.34|11073.51|11073.51|0
1624887770000|2021-06-28 13:42:50|11073.63|11073.63|11073.12|11073.12|11073.63|11073.63|11072.99|11072.99|0
1624887780000|2021-06-28 13:43:00|11072.14|11072.14|11071.74|11071.74|11072.14|11072.14|11071.74|11071.74|0
1624887790000|2021-06-28 13:43:10|11072.22|11072.22|11072.14|11072.14|11072.22|11072.22|11072.14|11072.14|0
1624887800000|2021-06-28 13:43:20|11072.62|11072.62|11072.76|11072.76|11072.76|11072.76|11072.36|11072.36|0
1624887830000|2021-06-28 13:43:50|11073.73|11073.73|11074.82|11074.82|11074.82|11074.82|11073.73|11073.73|0
1624887840000|2021-06-28 13:44:00|11075.04|11075.04|11076.93|11076.93|11076.93|11076.93|11075.04|11075.04|0
1624887870000|2021-06-28 13:44:30|11076.76|11076.76|11076.68|11076.68|11076.76|11076.76|11076.68|11076.68|0
1624887890000|2021-06-28 13:44:50|11076.81|11076.81|11076.68|11076.68|11076.81|11076.81|11076.68|11076.68|0
1624887900000|2021-06-28 13:45:00|11077.16|11077.16|11077.04|11077.04|11077.16|11077.16|11077.04|11077.04|0
1624887910000|2021-06-28 13:45:10|11076.05|11076.05|11076.03|11076.03|11076.21|11076.21|11076.03|11076.03|0
1624887920000|2021-06-28 13:45:20|11075.9|11075.9|11076.03|11076.03|11076.03|11076.03|11075.9|11075.9|0
1624887940000|2021-06-28 13:45:40|11075.55|11075.55|11075.6|11075.6|11075.76|11075.76|11075.55|11075.55|0
1624887970000|2021-06-28 13:46:10|11075.76|11075.76|11075.76|11075.76|11075.76|11075.76|11075.76|11075.76|0
1624887980000|2021-06-28 13:46:20|11076.24|11076.24|11076.24|11076.24|11076.24|11076.24|11076.24|11076.24|0
1624888000000|2021-06-28 13:46:40|11076.37|11076.37|11076.37|11076.37|11076.37|11076.37|11076.37|11076.37|0
1624888010000|2021-06-28 13:46:50|11075.88|11075.88|11076.09|11076.09|11076.09|11076.09|11075.88|11075.88|0
1624888020000|2021-06-28 13:47:00|11075.93|11075.93|11076.1|11076.1|11076.1|11076.1|11075.93|11075.93|0
1624888040000|2021-06-28 13:47:20|11076.33|11076.33|11076.33|11076.33|11076.33|11076.33|11076.33|11076.33|0
1624888100000|2021-06-28 13:48:20|11075.85|11075.85|11075.85|11075.85|11075.85|11075.85|11075.85|11075.85|0
1624888110000|2021-06-28 13:48:30|11075.7|11075.7|11075.08|11075.08|11075.7|11075.7|11075.08|11075.08|0
1624888120000|2021-06-28 13:48:40|11074.68|11074.68|11074.07|11074.07|11074.68|11074.68|11074.07|11074.07|0
1624888130000|2021-06-28 13:48:50|11074.28|11074.28|11074.53|11074.53|11074.53|11074.53|11074.28|11074.28|0
1624888140000|2021-06-28 13:49:00|11072.56|11072.56|11072.75|11072.75|11072.75|11072.75|11072.35|11072.35|0
1624888150000|2021-06-28 13:49:10|11071.79|11071.79|11071|11071|11071.79|11071.79|11071|11071|0
1624888170000|2021-06-28 13:49:30|11070.65|11070.65|11070.42|11070.42|11070.65|11070.65|11070.42|11070.42|0
1624888190000|2021-06-28 13:49:50|11071.38|11071.38|11070|11070|11071.38|11071.38|11070|11070|0
1624888200000|2021-06-28 13:50:00|11069.83|11069.83|11069.83|11069.83|11069.83|11069.83|11069.83|11069.83|0
1624888210000|2021-06-28 13:50:10|11070.07|11070.07|11070.07|11070.07|11070.07|11070.07|11070.07|11070.07|0
1624888220000|2021-06-28 13:50:20|11069.83|11069.83|11069.26|11069.26|11069.83|11069.83|11069.26|11069.26|0
1624888230000|2021-06-28 13:50:30|11068.57|11068.57|11069.55|11069.55|11069.55|11069.55|11068.57|11068.57|0
1624888240000|2021-06-28 13:50:40|11068.86|11068.86|11068.86|11068.86|11068.86|11068.86|11068.86|11068.86|0
1624888250000|2021-06-28 13:50:50|11068.62|11068.62|11068.62|11068.62|11068.62|11068.62|11068.62|11068.62|0
1624888260000|2021-06-28 13:51:00|11068.28|11068.28|11068.56|11068.56|11068.56|11068.56|11068.28|11068.28|0
1624888270000|2021-06-28 13:51:10|11067.57|11067.57|11068.61|11068.61|11068.61|11068.61|11067.5|11067.5|0
1624888280000|2021-06-28 13:51:20|11068.7|11068.7|11068.54|11068.54|11068.94|11068.94|11068.54|11068.54|0
1624888300000|2021-06-28 13:51:40|11069.02|11069.02|11069.82|11069.82|11069.82|11069.82|11069.02|11069.02|0
1624888310000|2021-06-28 13:51:50|11070.22|11070.22|11071.19|11071.19|11071.19|11071.19|11070.22|11070.22|0
1624888330000|2021-06-28 13:52:10|11071.54|11071.54|11073.77|11073.77|11073.77|11073.77|11071.54|11071.54|0
1624888340000|2021-06-28 13:52:20|11074.07|11074.07|11074.07|11074.07|11074.07|11074.07|11074.07|11074.07|0
1624888350000|2021-06-28 13:52:30|11073.67|11073.67|11073.27|11073.27|11073.67|11073.67|11073.27|11073.27|0
1624888360000|2021-06-28 13:52:40|11073.34|11073.34|11073.34|11073.34|11073.34|11073.34|11073.34|11073.34|0
1624888380000|2021-06-28 13:53:00|11072.38|11072.38|11071.18|11071.18|11072.38|11072.38|11071.18|11071.18|0
1624888390000|2021-06-28 13:53:10|11071.01|11071.01|11070.86|11070.86|11071.01|11071.01|11070.86|11070.86|0
1624888400000|2021-06-28 13:53:20|11070.46|11070.46|11070.27|11070.27|11070.46|11070.46|11070.27|11070.27|0
1624888410000|2021-06-28 13:53:30|11069.79|11069.79|11071.2|11071.2|11071.2|11071.2|11069.79|11069.79|0
1624888420000|2021-06-28 13:53:40|11071.07|11071.07|11071.07|11071.07|11071.07|11071.07|11071.07|11071.07|0
1624888430000|2021-06-28 13:53:50|11071.28|11071.28|11071.28|11071.28|11071.28|11071.28|11071.28|11071.28|0
1624888440000|2021-06-28 13:54:00|11071.38|11071.38|11071.38|11071.38|11071.38|11071.38|11071.38|11071.38|0
1624888460000|2021-06-28 13:54:20|11072.36|11072.36|11073.19|11073.19|11073.35|11073.35|11072.36|11072.36|0
1624888470000|2021-06-28 13:54:30|11072.21|11072.21|11072.21|11072.21|11072.21|11072.21|11072.21|11072.21|0
1624888480000|2021-06-28 13:54:40|11072.36|11072.36|11072.36|11072.36|11072.36|11072.36|11072.36|11072.36|0
1624888500000|2021-06-28 13:55:00|11073.81|11073.81|11073.81|11073.81|11073.81|11073.81|11073.81|11073.81|0
1624888510000|2021-06-28 13:55:10|11073.33|11073.33|11073.33|11073.33|11073.33|11073.33|11073.33|11073.33|0
1624888520000|2021-06-28 13:55:20|11072.85|11072.85|11068.74|11068.74|11072.85|11072.85|11068.74|11068.74|0
1624888530000|2021-06-28 13:55:30|11068.34|11068.34|11066.17|11066.17|11068.34|11068.34|11066.17|11066.17|0
1624888540000|2021-06-28 13:55:40|11065.96|11065.96|11065.96|11065.96|11065.96|11065.96|11065.96|11065.96|0
1624888550000|2021-06-28 13:55:50|11066.44|11066.44|11066.44|11066.44|11066.44|11066.44|11066.44|11066.44|0
1624888560000|2021-06-28 13:56:00|11066.21|11066.21|11064.1|11064.1|11066.42|11066.42|11064.1|11064.1|0
1624888570000|2021-06-28 13:56:10|11063.84|11063.84|11063.66|11063.66|11063.84|11063.84|11063.58|11063.58|0
1624888600000|2021-06-28 13:56:40|11063.18|11063.18|11063.18|11063.18|11063.18|11063.18|11063.18|11063.18|0
1624888610000|2021-06-28 13:56:50|11064.14|11064.14|11065.02|11065.02|11065.02|11065.02|11064.14|11064.14|0
1624888630000|2021-06-28 13:57:10|11065.28|11065.28|11065.65|11065.65|11065.91|11065.91|11064.88|11064.88|0
1624888640000|2021-06-28 13:57:20|11066.05|11066.05|11065.65|11065.65|11066.05|11066.05|11065.65|11065.65|0
1624888650000|2021-06-28 13:57:30|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|0
1624888670000|2021-06-28 13:57:50|11065.56|11065.56|11066.03|11066.03|11066.03|11066.03|11065.56|11065.56|0
1624888680000|2021-06-28 13:58:00|11065.04|11065.04|11063.2|11063.2|11065.04|11065.04|11062.94|11062.94|0
1624888690000|2021-06-28 13:58:10|11061.82|11061.82|11060.85|11060.85|11061.82|11061.82|11060.85|11060.85|0
1624888710000|2021-06-28 13:58:30|11059.87|11059.87|11060.85|11060.85|11060.85|11060.85|11059.87|11059.87|0
1624888720000|2021-06-28 13:58:40|11060.37|11060.37|11061.52|11061.52|11061.52|11061.52|11060.37|11060.37|0
1624888730000|2021-06-28 13:58:50|11061.36|11061.36|11062.34|11062.34|11062.34|11062.34|11061.36|11061.36|0
1624888740000|2021-06-28 13:59:00|11062.83|11062.83|11062.83|11062.83|11062.83|11062.83|11062.59|11062.59|0
1624888760000|2021-06-28 13:59:20|11063.06|11063.06|11063.54|11063.54|11063.54|11063.54|11063.06|11063.06|0
1624888770000|2021-06-28 13:59:30|11063.77|11063.77|11064.66|11064.66|11064.66|11064.66|11063.77|11063.77|0
1624888780000|2021-06-28 13:59:40|11064.79|11064.79|11064.79|11064.79|11064.79|11064.79|11064.79|11064.79|0
1624888790000|2021-06-28 13:59:50|11065.75|11065.75|11065.78|11065.78|11066.77|11066.77|11065.75|11065.75|0
1624888800000|2021-06-28 14:00:00|11065.61|11065.61|11066.8|11066.8|11066.8|11066.8|11065.61|11065.61|0
1624888810000|2021-06-28 14:00:10|11067.14|11067.14|11067.52|11067.52|11067.52|11067.52|11066.51|11066.51|0
1624888820000|2021-06-28 14:00:20|11067.69|11067.69|11067.69|11067.69|11067.69|11067.69|11067.69|11067.69|0
1624888830000|2021-06-28 14:00:30|11068.67|11068.67|11069.66|11069.66|11069.66|11069.66|11068.67|11068.67|0
1624888840000|2021-06-28 14:00:40|11070.18|11070.18|11071.16|11071.16|11071.16|11071.16|11070.18|11070.18|0
1624888850000|2021-06-28 14:00:50|11071.01|11071.01|11071.01|11071.01|11071.01|11071.01|11071.01|11071.01|0
1624888860000|2021-06-28 14:01:00|11071.14|11071.14|11071.77|11071.77|11071.77|11071.77|11071.14|11071.14|0
1624888880000|2021-06-28 14:01:20|11071.54|11071.54|11071.54|11071.54|11071.54|11071.54|11071.54|11071.54|0
1624888920000|2021-06-28 14:02:00|11071.64|11071.64|11070.6|11070.6|11071.64|11071.64|11070.6|11070.6|0
1624888930000|2021-06-28 14:02:10|11070.37|11070.37|11070.29|11070.29|11070.37|11070.37|11069.38|11069.38|0
1624888940000|2021-06-28 14:02:20|11070.43|11070.43|11069.23|11069.23|11070.43|11070.43|11069.23|11069.23|0
1624888950000|2021-06-28 14:02:30|11069.02|11069.02|11068.81|11068.81|11069.02|11069.02|11068.81|11068.81|0
1624888980000|2021-06-28 14:03:00|11068.6|11068.6|11068.6|11068.6|11068.6|11068.6|11068.6|11068.6|0
1624889010000|2021-06-28 14:03:30|11068.73|11068.73|11068.73|11068.73|11068.73|11068.73|11068.73|11068.73|0
1624889020000|2021-06-28 14:03:40|11068.85|11068.85|11068.85|11068.85|11068.85|11068.85|11068.77|11068.77|0
1624889030000|2021-06-28 14:03:50|11068.37|11068.37|11068.37|11068.37|11068.37|11068.37|11068.37|11068.37|0
1624889040000|2021-06-28 14:04:00|11067.38|11067.38|11067.38|11067.38|11067.38|11067.38|11067.38|11067.38|0
1624889050000|2021-06-28 14:04:10|11067.4|11067.4|11067.4|11067.4|11067.4|11067.4|11067.4|11067.4|0
1624889060000|2021-06-28 14:04:20|11067.88|11067.88|11068.19|11068.19|11068.19|11068.19|11067.88|11067.88|0
1624889070000|2021-06-28 14:04:30|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|0
1624889090000|2021-06-28 14:04:50|11068.07|11068.07|11068.07|11068.07|11068.07|11068.07|11068.07|11068.07|0
1624889100000|2021-06-28 14:05:00|11067.64|11067.64|11067.22|11067.22|11067.64|11067.64|11067.01|11067.01|0
1624889110000|2021-06-28 14:05:10|11068.2|11068.2|11068.05|11068.05|11068.2|11068.2|11068.05|11068.05|0
1624889120000|2021-06-28 14:05:20|11067.56|11067.56|11067.08|11067.08|11067.56|11067.56|11067.08|11067.08|0
1624889140000|2021-06-28 14:05:40|11067.88|11067.88|11068.49|11068.49|11068.49|11068.49|11067.88|11067.88|0
1624889150000|2021-06-28 14:05:50|11068.07|11068.07|11068.07|11068.07|11068.07|11068.07|11068.07|11068.07|0
1624889160000|2021-06-28 14:06:00|11068.24|11068.24|11068.07|11068.07|11068.24|11068.24|11068.07|11068.07|0
1624889170000|2021-06-28 14:06:10|11067.9|11067.9|11067.98|11067.98|11067.98|11067.98|11067.9|11067.9|0
1624889180000|2021-06-28 14:06:20|11068.03|11068.03|11068.03|11068.03|11068.03|11068.03|11068.03|11068.03|0
1624889190000|2021-06-28 14:06:30|11067.79|11067.79|11067.79|11067.79|11067.79|11067.79|11067.79|11067.79|0
1624889200000|2021-06-28 14:06:40|11067.58|11067.58|11067.58|11067.58|11067.58|11067.58|11067.58|11067.58|0
1624889210000|2021-06-28 14:06:50|11067.73|11067.73|11067.79|11067.79|11067.94|11067.94|11067.73|11067.73|0
1624889220000|2021-06-28 14:07:00|11067.66|11067.66|11067.66|11067.66|11067.66|11067.66|11067.66|11067.66|0
1624889230000|2021-06-28 14:07:10|11067.4|11067.4|11066.43|11066.43|11067.4|11067.4|11066.43|11066.43|0
1624889240000|2021-06-28 14:07:20|11066.6|11066.6|11066.6|11066.6|11066.6|11066.6|11066.6|11066.6|0
1624889250000|2021-06-28 14:07:30|11066.45|11066.45|11066.45|11066.45|11066.45|11066.45|11066.45|11066.45|0
1624889280000|2021-06-28 14:08:00|11065.96|11065.96|11065.96|11065.96|11065.96|11065.96|11065.96|11065.96|0
1624889290000|2021-06-28 14:08:10|11066.36|11066.36|11066.36|11066.36|11066.36|11066.36|11066.36|11066.36|0
1624889320000|2021-06-28 14:08:40|11065.38|11065.38|11065.38|11065.38|11065.38|11065.38|11065.38|11065.38|0
1624889330000|2021-06-28 14:08:50|11065.51|11065.51|11066.36|11066.36|11066.36|11066.36|11065.38|11065.38|0
1624889340000|2021-06-28 14:09:00|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|0
1624889350000|2021-06-28 14:09:10|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|0
1624889370000|2021-06-28 14:09:30|11065.62|11065.62|11065.62|11065.62|11065.62|11065.62|11065.62|11065.62|0
1624889380000|2021-06-28 14:09:40|11065.41|11065.41|11064.66|11064.66|11065.41|11065.41|11064.46|11064.46|0
1624889400000|2021-06-28 14:10:00|11063.81|11063.81|11064.24|11064.24|11064.24|11064.24|11063.81|11063.81|0
1624889420000|2021-06-28 14:10:20|11063.89|11063.89|11062.83|11062.83|11063.89|11063.89|11062.35|11062.35|0
1624889430000|2021-06-28 14:10:30|11063.23|11063.23|11062.98|11062.98|11063.46|11063.46|11062.98|11062.98|0
1624889440000|2021-06-28 14:10:40|11062.63|11062.63|11061.3|11061.3|11062.63|11062.63|11061.09|11061.09|0
1624889450000|2021-06-28 14:10:50|11060.95|11060.95|11060.55|11060.55|11061.03|11061.03|11060.55|11060.55|0
1624889460000|2021-06-28 14:11:00|11060.15|11060.15|11059.18|11059.18|11060.15|11060.15|11058.68|11058.68|0
1624889470000|2021-06-28 14:11:10|11058.95|11058.95|11059.9|11059.9|11059.9|11059.9|11058.86|11058.86|0
1624889480000|2021-06-28 14:11:20|11059.55|11059.55|11060.33|11060.33|11060.33|11060.33|11059.34|11059.34|0
1624889490000|2021-06-28 14:11:30|11060.5|11060.5|11060.66|11060.66|11060.66|11060.66|11060.5|11060.5|0
1624889500000|2021-06-28 14:11:40|11060.87|11060.87|11061.43|11061.43|11061.43|11061.43|11060.87|11060.87|0
1624889520000|2021-06-28 14:12:00|11060.96|11060.96|11059.17|11059.17|11060.96|11060.96|11059.17|11059.17|0
1624889530000|2021-06-28 14:12:10|11058.91|11058.91|11060.19|11060.19|11060.19|11060.19|11058.74|11058.74|0
1624889540000|2021-06-28 14:12:20|11060.67|11060.67|11060.67|11060.67|11060.67|11060.67|11060.67|11060.67|0
1624889550000|2021-06-28 14:12:30|11060.19|11060.19|11060.19|11060.19|11060.19|11060.19|11060.19|11060.19|0
1624889570000|2021-06-28 14:12:50|11060.32|11060.32|11060.17|11060.17|11060.32|11060.32|11060.17|11060.17|0
1624889580000|2021-06-28 14:13:00|11059.95|11059.95|11059.95|11059.95|11059.95|11059.95|11059.95|11059.95|0
1624889590000|2021-06-28 14:13:10|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|0
1624889610000|2021-06-28 14:13:30|11059.8|11059.8|11059.8|11059.8|11059.8|11059.8|11059.8|11059.8|0
1624889620000|2021-06-28 14:13:40|11060.15|11060.15|11060.15|11060.15|11060.15|11060.15|11060.15|11060.15|0
1624889640000|2021-06-28 14:14:00|11059.92|11059.92|11060.08|11060.08|11060.08|11060.08|11059.92|11059.92|0
1624889650000|2021-06-28 14:14:10|11060.61|11060.61|11061.05|11061.05|11061.2|11061.2|11060.24|11060.24|0
1624889670000|2021-06-28 14:14:30|11060.72|11060.72|11060.72|11060.72|11060.72|11060.72|11060.72|11060.72|0
1624889680000|2021-06-28 14:14:40|11060.98|11060.98|11061.97|11061.97|11061.97|11061.97|11060.98|11060.98|0
1624889690000|2021-06-28 14:14:50|11062.25|11062.25|11062.44|11062.44|11062.44|11062.44|11062.04|11062.04|0
1624889700000|2021-06-28 14:15:00|11062.04|11062.04|11062.04|11062.04|11062.04|11062.04|11062.04|11062.04|0
1624889730000|2021-06-28 14:15:30|11060.57|11060.57|11060.87|11060.87|11060.87|11060.87|11060.44|11060.44|0
1624889740000|2021-06-28 14:15:40|11061.27|11061.27|11061.27|11061.27|11061.27|11061.27|11061.27|11061.27|0
1624889750000|2021-06-28 14:15:50|11061.52|11061.52|11062.5|11062.5|11062.5|11062.5|11061.52|11061.52|0
1624889760000|2021-06-28 14:16:00|11061.52|11061.52|11061.52|11061.52|11061.52|11061.52|11061.52|11061.52|0
1624889770000|2021-06-28 14:16:10|11062.02|11062.02|11062.02|11062.02|11062.02|11062.02|11062.02|11062.02|0
1624889790000|2021-06-28 14:16:30|11062.5|11062.5|11062.86|11062.86|11062.86|11062.86|11062.5|11062.5|0
1624889800000|2021-06-28 14:16:40|11063.07|11063.07|11062.67|11062.67|11063.15|11063.15|11062.67|11062.67|0
1624889820000|2021-06-28 14:17:00|11062.19|11062.19|11062.83|11062.83|11062.83|11062.83|11062.19|11062.19|0
1624889830000|2021-06-28 14:17:10|11063.04|11063.04|11064.51|11064.51|11064.51|11064.51|11063.04|11063.04|0
1624889840000|2021-06-28 14:17:20|11064.35|11064.35|11064.35|11064.35|11064.35|11064.35|11064.35|11064.35|0
1624889850000|2021-06-28 14:17:30|11064.2|11064.2|11064.2|11064.2|11064.2|11064.2|11064.2|11064.2|0
1624889860000|2021-06-28 14:17:40|11064.34|11064.34|11064.2|11064.2|11064.34|11064.34|11064.2|11064.2|0
1624889880000|2021-06-28 14:18:00|11063.71|11063.71|11063.87|11063.87|11063.87|11063.87|11063.71|11063.71|0
1624889890000|2021-06-28 14:18:10|11063.66|11063.66|11062.67|11062.67|11063.66|11063.66|11062.67|11062.67|0
1624889910000|2021-06-28 14:18:30|11062.44|11062.44|11062.92|11062.92|11062.92|11062.92|11062.44|11062.44|0
1624889920000|2021-06-28 14:18:40|11062.22|11062.22|11062.22|11062.22|11062.3|11062.3|11061.74|11061.74|0
1624889930000|2021-06-28 14:18:50|11061.82|11061.82|11061.82|11061.82|11062.81|11062.81|11061.82|11061.82|0
1624889940000|2021-06-28 14:19:00|11061.34|11061.34|11061.06|11061.06|11061.34|11061.34|11061.06|11061.06|0
1624889950000|2021-06-28 14:19:10|11060.97|11060.97|11061.66|11061.66|11061.66|11061.66|11060.97|11060.97|0
1624889960000|2021-06-28 14:19:20|11061.32|11061.32|11061.32|11061.32|11061.32|11061.32|11061.32|11061.32|0
1624889990000|2021-06-28 14:19:50|11061.8|11061.8|11061.84|11061.84|11061.97|11061.97|11061.8|11061.8|0
1624890000000|2021-06-28 14:20:00|11062.64|11062.64|11062.15|11062.15|11062.64|11062.64|11062.15|11062.15|0
1624890010000|2021-06-28 14:20:10|11062.64|11062.64|11062.08|11062.08|11062.64|11062.64|11062.08|11062.08|0
1624890020000|2021-06-28 14:20:20|11061.75|11061.75|11061.27|11061.27|11061.75|11061.75|11061.27|11061.27|0
1624890030000|2021-06-28 14:20:30|11061.67|11061.67|11061.67|11061.67|11061.67|11061.67|11061.67|11061.67|0
1624890040000|2021-06-28 14:20:40|11062.15|11062.15|11062.15|11062.15|11062.63|11062.63|11062.15|11062.15|0
1624890050000|2021-06-28 14:20:50|11061.72|11061.72|11060.52|11060.52|11061.72|11061.72|11060.52|11060.52|0
1624890060000|2021-06-28 14:21:00|11060.35|11060.35|11060.26|11060.26|11060.76|11060.76|11060.26|11060.26|0
1624890080000|2021-06-28 14:21:20|11060.05|11060.05|11060.18|11060.18|11060.18|11060.18|11059.98|11059.98|0
1624890100000|2021-06-28 14:21:40|11059.97|11059.97|11059.97|11059.97|11059.97|11059.97|11059.97|11059.97|0
1624890110000|2021-06-28 14:21:50|11059.62|11059.62|11059.62|11059.62|11059.62|11059.62|11059.62|11059.62|0
1624890120000|2021-06-28 14:22:00|11059.86|11059.86|11059.86|11059.86|11059.86|11059.86|11059.86|11059.86|0
1624890160000|2021-06-28 14:22:40|11059.65|11059.65|11059.16|11059.16|11059.65|11059.65|11059.16|11059.16|0
1624890170000|2021-06-28 14:22:50|11058.68|11058.68|11057.7|11057.7|11058.68|11058.68|11057.7|11057.7|0
1624890180000|2021-06-28 14:23:00|11057.56|11057.56|11057.33|11057.33|11057.56|11057.56|11057.33|11057.33|0
1624890200000|2021-06-28 14:23:20|11057.2|11057.2|11056.86|11056.86|11057.2|11057.2|11056.86|11056.86|0
1624890210000|2021-06-28 14:23:30|11057.02|11057.02|11056.69|11056.69|11057.02|11057.02|11056.69|11056.69|0
1624890230000|2021-06-28 14:23:50|11056.34|11056.34|11054.96|11054.96|11056.34|11056.34|11054.96|11054.96|0
1624890240000|2021-06-28 14:24:00|11054.47|11054.47|11050.48|11050.48|11054.47|11054.47|11050.48|11050.48|0
1624890250000|2021-06-28 14:24:10|11049.97|11049.97|11048.6|11048.6|11049.97|11049.97|11048.6|11048.6|0
1624890260000|2021-06-28 14:24:20|11049.08|11049.08|11048.87|11048.87|11049.08|11049.08|11048.87|11048.87|0
1624890270000|2021-06-28 14:24:30|11048.74|11048.74|11048.53|11048.53|11048.74|11048.74|11048.53|11048.53|0
1624890280000|2021-06-28 14:24:40|11048.18|11048.18|11048.41|11048.41|11048.41|11048.41|11048.18|11048.18|0
1624890300000|2021-06-28 14:25:00|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|0
1624890310000|2021-06-28 14:25:10|11047.7|11047.7|11047.7|11047.7|11047.7|11047.7|11047.7|11047.7|0
1624890320000|2021-06-28 14:25:20|11048.18|11048.18|11048.88|11048.88|11048.88|11048.88|11048.18|11048.18|0
1624890330000|2021-06-28 14:25:30|11048.18|11048.18|11047.55|11047.55|11048.18|11048.18|11047.55|11047.55|0
1624890340000|2021-06-28 14:25:40|11047.47|11047.47|11047.47|11047.47|11047.47|11047.47|11047.47|11047.47|0
1624890350000|2021-06-28 14:25:50|11047.55|11047.55|11047.76|11047.76|11047.76|11047.76|11047.55|11047.55|0
1624890360000|2021-06-28 14:26:00|11047.97|11047.97|11047.97|11047.97|11047.97|11047.97|11047.97|11047.97|0
1624890370000|2021-06-28 14:26:10|11047.83|11047.83|11047.75|11047.75|11047.91|11047.91|11047.75|11047.75|0
1624890400000|2021-06-28 14:26:40|11047.49|11047.49|11047.49|11047.49|11047.49|11047.49|11047.49|11047.49|0
1624890410000|2021-06-28 14:26:50|11047.55|11047.55|11047.53|11047.53|11047.55|11047.55|11047.53|11047.53|0
1624890420000|2021-06-28 14:27:00|11048.57|11048.57|11049.34|11049.34|11049.34|11049.34|11048.57|11048.57|0
1624890430000|2021-06-28 14:27:10|11049.11|11049.11|11049.11|11049.11|11049.11|11049.11|11049.11|11049.11|0
1624890450000|2021-06-28 14:27:30|11049.59|11049.59|11049.54|11049.54|11049.59|11049.59|11049.54|11049.54|0
1624890500000|2021-06-28 14:28:20|11049.49|11049.49|11049.49|11049.49|11049.49|11049.49|11049.49|11049.49|0
1624890510000|2021-06-28 14:28:30|11049.97|11049.97|11050.13|11050.13|11050.13|11050.13|11049.87|11049.87|0
1624890530000|2021-06-28 14:28:50|11050.26|11050.26|11051.4|11051.4|11051.4|11051.4|11050.26|11050.26|0
1624890540000|2021-06-28 14:29:00|11051.17|11051.17|11052.95|11052.95|11052.95|11052.95|11051.17|11051.17|0
1624890550000|2021-06-28 14:29:10|11053.44|11053.44|11053.44|11053.44|11053.44|11053.44|11053.44|11053.44|0
1624890560000|2021-06-28 14:29:20|11053.56|11053.56|11054.04|11054.04|11054.04|11054.04|11053.56|11053.56|0
1624890570000|2021-06-28 14:29:30|11053.64|11053.64|11053.64|11053.64|11053.64|11053.64|11053.64|11053.64|0
1624890580000|2021-06-28 14:29:40|11053.41|11053.41|11052.93|11052.93|11053.41|11053.41|11052.88|11052.88|0
1624890590000|2021-06-28 14:29:50|11053.17|11053.17|11053.22|11053.22|11053.22|11053.22|11052.96|11052.96|0
1624890600000|2021-06-28 14:30:00|11052.23|11052.23|11051.27|11051.27|11052.23|11052.23|11051.27|11051.27|0
1624890610000|2021-06-28 14:30:10|11050.79|11050.79|11050.63|11050.63|11050.79|11050.79|11050.63|11050.63|0
1624890620000|2021-06-28 14:30:20|11050.53|11050.53|11050.17|11050.17|11050.53|11050.53|11050.17|11050.17|0
1624890640000|2021-06-28 14:30:40|11050.65|11050.65|11050.65|11050.65|11050.65|11050.65|11050.65|11050.65|0
1624890660000|2021-06-28 14:31:00|11049.67|11049.67|11049.62|11049.62|11049.67|11049.67|11049.62|11049.62|0
1624890680000|2021-06-28 14:31:20|11049.1|11049.1|11050.08|11050.08|11050.08|11050.08|11049.1|11049.1|0
1624890690000|2021-06-28 14:31:30|11050.29|11050.29|11050.29|11050.29|11050.29|11050.29|11050.29|11050.29|0
1624890700000|2021-06-28 14:31:40|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|0
1624890710000|2021-06-28 14:31:50|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|0
1624890720000|2021-06-28 14:32:00|11049.71|11049.71|11049.71|11049.71|11049.71|11049.71|11049.71|11049.71|0
1624890730000|2021-06-28 14:32:10|11049.55|11049.55|11050.29|11050.29|11050.29|11050.29|11049.55|11049.55|0
1624890740000|2021-06-28 14:32:20|11050.63|11050.63|11050.63|11050.63|11050.63|11050.63|11050.63|11050.63|0
1624890750000|2021-06-28 14:32:30|11050.5|11050.5|11050.5|11050.5|11050.5|11050.5|11050.5|11050.5|0
1624890760000|2021-06-28 14:32:40|11050.35|11050.35|11051.71|11051.71|11051.71|11051.71|11050.35|11050.35|0
1624890770000|2021-06-28 14:32:50|11052.2|11052.2|11052.41|11052.41|11052.41|11052.41|11052.2|11052.2|0
1624890780000|2021-06-28 14:33:00|11052.62|11052.62|11053.11|11053.11|11053.11|11053.11|11052.36|11052.36|0
1624890790000|2021-06-28 14:33:10|11053.51|11053.51|11053.91|11053.91|11053.91|11053.91|11053.51|11053.51|0
1624890820000|2021-06-28 14:33:40|11054.43|11054.43|11054.11|11054.11|11054.43|11054.43|11054.11|11054.11|0
1624890830000|2021-06-28 14:33:50|11054.19|11054.19|11054.11|11054.11|11054.19|11054.19|11054.11|11054.11|0
1624890840000|2021-06-28 14:34:00|11055.1|11055.1|11054.14|11054.14|11055.1|11055.1|11054.14|11054.14|0
1624890860000|2021-06-28 14:34:20|11053.99|11053.99|11051.79|11051.79|11053.99|11053.99|11051.79|11051.79|0
1624890870000|2021-06-28 14:34:30|11051.63|11051.63|11051.63|11051.63|11051.63|11051.63|11051.63|11051.63|0
1624890880000|2021-06-28 14:34:40|11051.5|11051.5|11050.85|11050.85|11051.5|11051.5|11050.85|11050.85|0
1624890890000|2021-06-28 14:34:50|11050.05|11050.05|11050.06|11050.06|11050.45|11050.45|11050.05|11050.05|0
1624890900000|2021-06-28 14:35:00|11050.27|11050.27|11049.63|11049.63|11050.27|11050.27|11049.63|11049.63|0
1624890910000|2021-06-28 14:35:10|11049.55|11049.55|11049.47|11049.47|11049.95|11049.95|11049.47|11049.47|0
1624890920000|2021-06-28 14:35:20|11049.3|11049.3|11049.43|11049.43|11049.56|11049.56|11049.3|11049.3|0
1624890930000|2021-06-28 14:35:30|11048.95|11048.95|11048.05|11048.05|11048.95|11048.95|11048.05|11048.05|0
1624890940000|2021-06-28 14:35:40|11047.54|11047.54|11047.54|11047.54|11047.54|11047.54|11047.54|11047.54|0
1624890950000|2021-06-28 14:35:50|11047.62|11047.62|11047.62|11047.62|11047.62|11047.62|11047.62|11047.62|0
1624890960000|2021-06-28 14:36:00|11048.02|11048.02|11047.96|11047.96|11048.5|11048.5|11047.96|11047.96|0
1624890970000|2021-06-28 14:36:10|11047.72|11047.72|11046.15|11046.15|11047.72|11047.72|11046.15|11046.15|0
1624890980000|2021-06-28 14:36:20|11045.64|11045.64|11044.29|11044.29|11045.64|11045.64|11044.29|11044.29|0
1624890990000|2021-06-28 14:36:30|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|0
1624891000000|2021-06-28 14:36:40|11043.85|11043.85|11043.85|11043.85|11043.99|11043.99|11043.85|11043.85|0
1624891010000|2021-06-28 14:36:50|11044.33|11044.33|11044.33|11044.33|11044.33|11044.33|11044.33|11044.33|0
1624891020000|2021-06-28 14:37:00|11044.59|11044.59|11045.03|11045.03|11045.03|11045.03|11044.59|11044.59|0
1624891040000|2021-06-28 14:37:20|11044.77|11044.77|11045.25|11045.25|11045.25|11045.25|11044.77|11044.77|0
1624891050000|2021-06-28 14:37:30|11045.65|11045.65|11046.47|11046.47|11046.47|11046.47|11045.65|11045.65|0
1624891060000|2021-06-28 14:37:40|11046.81|11046.81|11046.65|11046.65|11046.81|11046.81|11046.65|11046.65|0
1624891070000|2021-06-28 14:37:50|11046.78|11046.78|11046.78|11046.78|11046.78|11046.78|11046.78|11046.78|0
1624891100000|2021-06-28 14:38:20|11046.94|11046.94|11046.68|11046.68|11046.94|11046.94|11046.68|11046.68|0
1624891110000|2021-06-28 14:38:30|11047.16|11047.16|11047.75|11047.75|11047.75|11047.75|11047.16|11047.16|0
1624891120000|2021-06-28 14:38:40|11047.96|11047.96|11047.96|11047.96|11047.96|11047.96|11047.96|11047.96|0
1624891140000|2021-06-28 14:39:00|11048.94|11048.94|11047.96|11047.96|11048.94|11048.94|11047.96|11047.96|0
1624891170000|2021-06-28 14:39:30|11047.72|11047.72|11047.72|11047.72|11047.72|11047.72|11047.72|11047.72|0
1624891180000|2021-06-28 14:39:40|11047.96|11047.96|11047.31|11047.31|11047.96|11047.96|11047.31|11047.31|0
1624891210000|2021-06-28 14:40:10|11048.29|11048.29|11049.9|11049.9|11049.9|11049.9|11048.29|11048.29|0
1624891220000|2021-06-28 14:40:20|11050.11|11050.11|11050.11|11050.11|11050.11|11050.11|11050.11|11050.11|0
1624891230000|2021-06-28 14:40:30|11050.24|11050.24|11050.32|11050.32|11050.32|11050.32|11050.24|11050.24|0
1624891240000|2021-06-28 14:40:40|11050.55|11050.55|11049.59|11049.59|11050.55|11050.55|11049.59|11049.59|0
1624891250000|2021-06-28 14:40:50|11049.77|11049.77|11049.77|11049.77|11049.77|11049.77|11049.77|11049.77|0
1624891260000|2021-06-28 14:41:00|11049.53|11049.53|11049.53|11049.53|11049.53|11049.53|11049.53|11049.53|0
1624891280000|2021-06-28 14:41:20|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|0
1624891290000|2021-06-28 14:41:30|11050.75|11050.75|11050.75|11050.75|11050.75|11050.75|11050.75|11050.75|0
1624891300000|2021-06-28 14:41:40|11050.67|11050.67|11050.75|11050.75|11050.75|11050.75|11050.54|11050.54|0
1624891310000|2021-06-28 14:41:50|11051.02|11051.02|11051.24|11051.24|11051.24|11051.24|11051.02|11051.02|0
1624891320000|2021-06-28 14:42:00|11052.21|11052.21|11052.31|11052.31|11052.44|11052.44|11052.21|11052.21|0
1624891330000|2021-06-28 14:42:10|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|0
1624891340000|2021-06-28 14:42:20|11052.65|11052.65|11052.3|11052.3|11052.65|11052.65|11052.3|11052.3|0
1624891350000|2021-06-28 14:42:30|11052.22|11052.22|11052.22|11052.22|11052.22|11052.22|11052.22|11052.22|0
1624891380000|2021-06-28 14:43:00|11052.15|11052.15|11051.98|11051.98|11052.28|11052.28|11051.98|11051.98|0
1624891400000|2021-06-28 14:43:20|11051.49|11051.49|11051.49|11051.49|11051.49|11051.49|11051.49|11051.49|0
1624891410000|2021-06-28 14:43:30|11051.65|11051.65|11051.65|11051.65|11051.65|11051.65|11051.65|11051.65|0
1624891430000|2021-06-28 14:43:50|11050.66|11050.66|11050.66|11050.66|11050.66|11050.66|11050.66|11050.66|0
1624891440000|2021-06-28 14:44:00|11050.45|11050.45|11050.2|11050.2|11050.45|11050.45|11050.2|11050.2|0
1624891450000|2021-06-28 14:44:10|11050.13|11050.13|11050.13|11050.13|11050.13|11050.13|11050.13|11050.13|0
1624891460000|2021-06-28 14:44:20|11050.36|11050.36|11049.91|11049.91|11050.36|11050.36|11049.91|11049.91|0
1624891470000|2021-06-28 14:44:30|11050.4|11050.4|11050.4|11050.4|11050.4|11050.4|11050.4|11050.4|0
1624891480000|2021-06-28 14:44:40|11050.8|11050.8|11050.8|11050.8|11050.8|11050.8|11050.8|11050.8|0
1624891490000|2021-06-28 14:44:50|11049.83|11049.83|11050.32|11050.32|11050.32|11050.32|11049.83|11049.83|0
1624891500000|2021-06-28 14:45:00|11050.46|11050.46|11051.26|11051.26|11051.26|11051.26|11050.46|11050.46|0
1624891510000|2021-06-28 14:45:10|11051.21|11051.21|11051.13|11051.13|11051.21|11051.21|11051.13|11051.13|0
1624891520000|2021-06-28 14:45:20|11051|11051|11050.74|11050.74|11051|11051|11050.74|11050.74|0
1624891540000|2021-06-28 14:45:40|11050.87|11050.87|11050.56|11050.56|11050.87|11050.87|11050.56|11050.56|0
1624891550000|2021-06-28 14:45:50|11050.08|11050.08|11050.08|11050.08|11050.08|11050.08|11050.08|11050.08|0
1624891560000|2021-06-28 14:46:00|11049.09|11049.09|11049.09|11049.09|11049.09|11049.09|11049.09|11049.09|0
1624891570000|2021-06-28 14:46:10|11049.3|11049.3|11049.3|11049.3|11049.3|11049.3|11049.3|11049.3|0
1624891590000|2021-06-28 14:46:30|11049.09|11049.09|11048.59|11048.59|11049.09|11049.09|11048.59|11048.59|0
1624891600000|2021-06-28 14:46:40|11048.73|11048.73|11048.68|11048.68|11048.73|11048.73|11048.68|11048.68|0
1624891620000|2021-06-28 14:47:00|11049.66|11049.66|11049.58|11049.58|11049.66|11049.66|11049.58|11049.58|0
1624891630000|2021-06-28 14:47:10|11048.6|11048.6|11048.6|11048.6|11048.6|11048.6|11048.6|11048.6|0
1624891650000|2021-06-28 14:47:30|11048.77|11048.77|11048.92|11048.92|11048.92|11048.92|11048.77|11048.77|0
1624891660000|2021-06-28 14:47:40|11048.89|11048.89|11048.72|11048.72|11048.98|11048.98|11048.72|11048.72|0
1624891670000|2021-06-28 14:47:50|11048.77|11048.77|11049.87|11049.87|11049.87|11049.87|11048.77|11048.77|0
1624891680000|2021-06-28 14:48:00|11049.65|11049.65|11050.05|11050.05|11050.05|11050.05|11049.65|11049.65|0
1624891690000|2021-06-28 14:48:10|11050.27|11050.27|11050.27|11050.27|11050.27|11050.27|11050.27|11050.27|0
1624891710000|2021-06-28 14:48:30|11050.42|11050.42|11050.5|11050.5|11050.58|11050.58|11050.42|11050.42|0
1624891720000|2021-06-28 14:48:40|11050.37|11050.37|11050.37|11050.37|11050.37|11050.37|11050.37|11050.37|0
1624891730000|2021-06-28 14:48:50|11050.52|11050.52|11050.6|11050.6|11051|11051|11050.52|11050.52|0
1624891740000|2021-06-28 14:49:00|11050.68|11050.68|11050.68|11050.68|11050.68|11050.68|11050.68|11050.68|0
1624891770000|2021-06-28 14:49:30|11050.76|11050.76|11050.27|11050.27|11050.76|11050.76|11050.27|11050.27|0
1624891780000|2021-06-28 14:49:40|11049.31|11049.31|11048.33|11048.33|11049.31|11049.31|11048.33|11048.33|0
1624891800000|2021-06-28 14:50:00|11048.45|11048.45|11048.45|11048.45|11048.45|11048.45|11048.45|11048.45|0
1624891810000|2021-06-28 14:50:10|11048.29|11048.29|11048.44|11048.44|11048.44|11048.44|11048.29|11048.29|0
1624891830000|2021-06-28 14:50:30|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|0
1624891850000|2021-06-28 14:50:50|11048.36|11048.36|11048.57|11048.57|11048.57|11048.57|11048.36|11048.36|0
1624891860000|2021-06-28 14:51:00|11048.36|11048.36|11048.36|11048.36|11048.36|11048.36|11048.36|11048.36|0
1624891890000|2021-06-28 14:51:30|11048.17|11048.17|11048.17|11048.17|11048.17|11048.17|11048.17|11048.17|0
1624891900000|2021-06-28 14:51:40|11049.64|11049.64|11050.12|11050.12|11050.12|11050.12|11049.64|11049.64|0
1624891910000|2021-06-28 14:51:50|11049.97|11049.97|11050.85|11050.85|11050.85|11050.85|11049.97|11049.97|0
1624891930000|2021-06-28 14:52:10|11050.77|11050.77|11050.77|11050.77|11050.77|11050.77|11050.77|11050.77|0
1624891940000|2021-06-28 14:52:20|11049.79|11049.79|11049.79|11049.79|11049.79|11049.79|11049.79|11049.79|0
1624891950000|2021-06-28 14:52:30|11049.66|11049.66|11049.82|11049.82|11049.82|11049.82|11049.66|11049.66|0
1624891960000|2021-06-28 14:52:40|11050.81|11050.81|11051.29|11051.29|11051.29|11051.29|11050.81|11050.81|0
1624891970000|2021-06-28 14:52:50|11051.09|11051.09|11051.09|11051.09|11051.09|11051.09|11051.09|11051.09|0
1624891990000|2021-06-28 14:53:10|11050.95|11050.95|11050.55|11050.55|11050.95|11050.95|11050.55|11050.55|0
1624892000000|2021-06-28 14:53:20|11050.38|11050.38|11050.15|11050.15|11050.38|11050.38|11050.15|11050.15|0
1624892010000|2021-06-28 14:53:30|11049.94|11049.94|11049.94|11049.94|11049.94|11049.94|11049.94|11049.94|0
1624892020000|2021-06-28 14:53:40|11049.99|11049.99|11049.99|11049.99|11049.99|11049.99|11049.99|11049.99|0
1624892030000|2021-06-28 14:53:50|11050.16|11050.16|11049.18|11049.18|11050.16|11050.16|11049.18|11049.18|0
1624892050000|2021-06-28 14:54:10|11049.01|11049.01|11049.01|11049.01|11049.01|11049.01|11049.01|11049.01|0
1624892060000|2021-06-28 14:54:20|11048.91|11048.91|11048.91|11048.91|11048.91|11048.91|11048.91|11048.91|0
1624892070000|2021-06-28 14:54:30|11048.76|11048.76|11048.41|11048.41|11048.76|11048.76|11048.18|11048.18|0
1624892090000|2021-06-28 14:54:50|11049.39|11049.39|11048.48|11048.48|11049.47|11049.47|11048.48|11048.48|0
1624892100000|2021-06-28 14:55:00|11048.08|11048.08|11048.35|11048.35|11048.35|11048.35|11047.95|11047.95|0
1624892110000|2021-06-28 14:55:10|11048.48|11048.48|11048.48|11048.48|11048.48|11048.48|11048.48|11048.48|0
1624892120000|2021-06-28 14:55:20|11047.5|11047.5|11047.5|11047.5|11047.5|11047.5|11047.5|11047.5|0
1624892150000|2021-06-28 14:55:50|11046.51|11046.51|11046.51|11046.51|11046.51|11046.51|11046.51|11046.51|0
1624892160000|2021-06-28 14:56:00|11046.48|11046.48|11046.48|11046.48|11046.48|11046.48|11046.48|11046.48|0
1624892170000|2021-06-28 14:56:10|11046.27|11046.27|11046.27|11046.27|11046.27|11046.27|11046.27|11046.27|0
1624892180000|2021-06-28 14:56:20|11046.17|11046.17|11046.17|11046.17|11046.17|11046.17|11046.17|11046.17|0
1624892190000|2021-06-28 14:56:30|11046.38|11046.38|11046.86|11046.86|11046.86|11046.86|11046.38|11046.38|0
1624892200000|2021-06-28 14:56:40|11046.38|11046.38|11046.38|11046.38|11046.38|11046.38|11046.38|11046.38|0
1624892210000|2021-06-28 14:56:50|11046.97|11046.97|11046.89|11046.89|11046.97|11046.97|11046.89|11046.89|0
1624892220000|2021-06-28 14:57:00|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|0
1624892230000|2021-06-28 14:57:10|11046.61|11046.61|11046.85|11046.85|11046.87|11046.87|11046.61|11046.61|0
1624892250000|2021-06-28 14:57:30|11046.37|11046.37|11047.25|11047.25|11047.25|11047.25|11046.37|11046.37|0
1624892290000|2021-06-28 14:58:10|11047.33|11047.33|11046.18|11046.18|11047.33|11047.33|11046.18|11046.18|0
1624892300000|2021-06-28 14:58:20|11046.41|11046.41|11046.41|11046.41|11046.41|11046.41|11046.41|11046.41|0
1624892320000|2021-06-28 14:58:40|11046.19|11046.19|11046.7|11046.7|11046.7|11046.7|11046.19|11046.19|0
1624892330000|2021-06-28 14:58:50|11046.6|11046.6|11045.95|11045.95|11046.6|11046.6|11045.95|11045.95|0
1624892340000|2021-06-28 14:59:00|11045.72|11045.72|11045|11045|11045.72|11045.72|11045|11045|0
1624892350000|2021-06-28 14:59:10|11045.96|11045.96|11045.96|11045.96|11045.96|11045.96|11045.96|11045.96|0
1624892360000|2021-06-28 14:59:20|11046.45|11046.45|11046.45|11046.45|11046.45|11046.45|11046.45|11046.45|0
1624892370000|2021-06-28 14:59:30|11045.48|11045.48|11045.96|11045.96|11045.96|11045.96|11045.48|11045.48|0
1624892380000|2021-06-28 14:59:40|11046.13|11046.13|11046.13|11046.13|11046.13|11046.13|11046.13|11046.13|0
1624892390000|2021-06-28 14:59:50|11045.92|11045.92|11046.15|11046.15|11046.15|11046.15|11045.92|11045.92|0
1624892400000|2021-06-28 15:00:00|11045.94|11045.94|11044.45|11044.45|11045.94|11045.94|11044.45|11044.45|0
1624892420000|2021-06-28 15:00:20|11044.28|11044.28|11043.8|11043.8|11044.28|11044.28|11043.8|11043.8|0
1624892430000|2021-06-28 15:00:30|11043.97|11043.97|11043.81|11043.81|11043.97|11043.97|11043.81|11043.81|0
1624892450000|2021-06-28 15:00:50|11043.46|11043.46|11043.46|11043.46|11043.46|11043.46|11043.46|11043.46|0
1624892460000|2021-06-28 15:01:00|11043.33|11043.33|11044.3|11044.3|11044.3|11044.3|11043.33|11043.33|0
1624892470000|2021-06-28 15:01:10|11045.26|11045.26|11045.64|11045.64|11045.64|11045.64|11045.26|11045.26|0
1624892480000|2021-06-28 15:01:20|11045.72|11045.72|11045.72|11045.72|11045.72|11045.72|11045.72|11045.72|0
1624892500000|2021-06-28 15:01:40|11045.86|11045.86|11046.21|11046.21|11046.21|11046.21|11045.86|11045.86|0
1624892510000|2021-06-28 15:01:50|11046.34|11046.34|11046.74|11046.74|11046.74|11046.74|11046.34|11046.34|0
1624892530000|2021-06-28 15:02:10|11047.73|11047.73|11047.73|11047.73|11047.73|11047.73|11047.73|11047.73|0
1624892550000|2021-06-28 15:02:30|11048.21|11048.21|11048.21|11048.21|11048.21|11048.21|11048.21|11048.21|0
1624892560000|2021-06-28 15:02:40|11048.16|11048.16|11048.51|11048.51|11048.51|11048.51|11048.16|11048.16|0
1624892580000|2021-06-28 15:03:00|11048.35|11048.35|11048.17|11048.17|11048.35|11048.35|11048.17|11048.17|0
1624892590000|2021-06-28 15:03:10|11047.19|11047.19|11047.19|11047.19|11047.19|11047.19|11047.19|11047.19|0
1624892600000|2021-06-28 15:03:20|11046.79|11046.79|11046.96|11046.96|11046.96|11046.96|11046.79|11046.79|0
1624892620000|2021-06-28 15:03:40|11047.17|11047.17|11047.17|11047.17|11047.17|11047.17|11047.17|11047.17|0
1624892650000|2021-06-28 15:04:10|11047.57|11047.57|11047.57|11047.57|11047.57|11047.57|11047.57|11047.57|0
1624892670000|2021-06-28 15:04:30|11047.97|11047.97|11047.92|11047.92|11048.05|11048.05|11047.92|11047.92|0
1624892680000|2021-06-28 15:04:40|11048.05|11048.05|11050.83|11050.83|11050.88|11050.88|11048.05|11048.05|0
1624892690000|2021-06-28 15:04:50|11050.99|11050.99|11051.18|11051.18|11051.18|11051.18|11050.99|11050.99|0
1624892700000|2021-06-28 15:05:00|11051.68|11051.68|11052.08|11052.08|11052.08|11052.08|11051.68|11051.68|0
1624892710000|2021-06-28 15:05:10|11053.07|11053.07|11054.72|11054.72|11054.72|11054.72|11053.07|11053.07|0
1624892720000|2021-06-28 15:05:20|11054.87|11054.87|11057.02|11057.02|11057.02|11057.02|11054.87|11054.87|0
1624892730000|2021-06-28 15:05:30|11057.37|11057.37|11060.27|11060.27|11060.27|11060.27|11057.37|11057.37|0
1624892740000|2021-06-28 15:05:40|11060.63|11060.63|11060.53|11060.53|11060.63|11060.63|11060.53|11060.53|0
1624892760000|2021-06-28 15:06:00|11060.74|11060.74|11060.73|11060.73|11060.99|11060.99|11060.73|11060.73|0
1624892770000|2021-06-28 15:06:10|11060.33|11060.33|11060.75|11060.75|11060.75|11060.75|11060.33|11060.33|0
1624892780000|2021-06-28 15:06:20|11060.96|11060.96|11060.75|11060.75|11060.96|11060.96|11060.75|11060.75|0
1624892790000|2021-06-28 15:06:30|11060.51|11060.51|11061.02|11061.02|11061.02|11061.02|11060.51|11060.51|0
1624892800000|2021-06-28 15:06:40|11061.25|11061.25|11061.39|11061.39|11061.39|11061.39|11061.25|11061.25|0
1624892840000|2021-06-28 15:07:20|11061.34|11061.34|11061.34|11061.34|11061.34|11061.34|11061.34|11061.34|0
1624892850000|2021-06-28 15:07:30|11061.57|11061.57|11061.57|11061.57|11061.57|11061.57|11061.57|11061.57|0
1624892860000|2021-06-28 15:07:40|11061.49|11061.49|11061.34|11061.34|11061.49|11061.49|11061.34|11061.34|0
1624892880000|2021-06-28 15:08:00|11061.48|11061.48|11061.5|11061.5|11061.5|11061.5|11061.48|11061.48|0
1624892910000|2021-06-28 15:08:30|11061.48|11061.48|11061.48|11061.48|11061.48|11061.48|11061.48|11061.48|0
1624892940000|2021-06-28 15:09:00|11061.06|11061.06|11061.06|11061.06|11061.06|11061.06|11061.06|11061.06|0
1624892960000|2021-06-28 15:09:20|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|0
1624892970000|2021-06-28 15:09:30|11060.67|11060.67|11060.01|11060.01|11060.67|11060.67|11060.01|11060.01|0
1624893000000|2021-06-28 15:10:00|11060.15|11060.15|11060.15|11060.15|11060.15|11060.15|11060.15|11060.15|0
1624893010000|2021-06-28 15:10:10|11059.81|11059.81|11059.86|11059.86|11059.86|11059.86|11059.81|11059.81|0
1624893020000|2021-06-28 15:10:20|11059.78|11059.78|11059.95|11059.95|11059.95|11059.95|11059.78|11059.78|0
1624893040000|2021-06-28 15:10:40|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|0
1624893060000|2021-06-28 15:11:00|11060.42|11060.42|11060.42|11060.42|11060.42|11060.42|11060.42|11060.42|0
1624893090000|2021-06-28 15:11:30|11060.27|11060.27|11059.94|11059.94|11060.27|11060.27|11059.94|11059.94|0
1624893100000|2021-06-28 15:11:40|11060.02|11060.02|11060.02|11060.02|11060.02|11060.02|11060.02|11060.02|0
1624893110000|2021-06-28 15:11:50|11059.88|11059.88|11059.88|11059.88|11059.88|11059.88|11059.88|11059.88|0
1624893120000|2021-06-28 15:12:00|11059.72|11059.72|11059.64|11059.64|11059.72|11059.72|11059.64|11059.64|0
1624893130000|2021-06-28 15:12:10|11059.48|11059.48|11059.31|11059.31|11059.48|11059.48|11059.31|11059.31|0
1624893140000|2021-06-28 15:12:20|11059.52|11059.52|11059.52|11059.52|11059.52|11059.52|11059.52|11059.52|0
1624893150000|2021-06-28 15:12:30|11059.32|11059.32|11059.9|11059.9|11059.9|11059.9|11059.32|11059.32|0
1624893210000|2021-06-28 15:13:30|11059.82|11059.82|11059.91|11059.91|11059.99|11059.99|11059.82|11059.82|0
1624893260000|2021-06-28 15:14:20|11060.18|11060.18|11060.18|11060.18|11060.18|11060.18|11060.18|11060.18|0
1624893270000|2021-06-28 15:14:30|11060.08|11060.08|11060.08|11060.08|11060.08|11060.08|11060.08|11060.08|0
1624893280000|2021-06-28 15:14:40|11060.18|11060.18|11059.97|11059.97|11060.18|11060.18|11059.97|11059.97|0
1624893290000|2021-06-28 15:14:50|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|0
1624893300000|2021-06-28 15:15:00|11059.16|11059.16|11057.35|11057.35|11059.16|11059.16|11057.35|11057.35|0
1624893310000|2021-06-28 15:15:10|11057.27|11057.27|11058.33|11058.33|11058.73|11058.73|11057.27|11057.27|0
1624893320000|2021-06-28 15:15:20|11057.13|11057.13|11057.13|11057.13|11057.13|11057.13|11057.13|11057.13|0
1624893330000|2021-06-28 15:15:30|11057.18|11057.18|11057.14|11057.14|11057.18|11057.18|11057.14|11057.14|0
1624893350000|2021-06-28 15:15:50|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|0
1624893360000|2021-06-28 15:16:00|11056.9|11056.9|11055.49|11055.49|11056.9|11056.9|11055.49|11055.49|0
1624893390000|2021-06-28 15:16:30|11055.14|11055.14|11055.14|11055.14|11055.14|11055.14|11055.14|11055.14|0
1624893400000|2021-06-28 15:16:40|11054.74|11054.74|11054.66|11054.66|11054.74|11054.74|11054.26|11054.26|0
1624893410000|2021-06-28 15:16:50|11055.14|11055.14|11054.89|11054.89|11055.14|11055.14|11054.89|11054.89|0
1624893420000|2021-06-28 15:17:00|11055.03|11055.03|11053.13|11053.13|11055.03|11055.03|11053.13|11053.13|0
1624893440000|2021-06-28 15:17:20|11052.15|11052.15|11051.8|11051.8|11052.15|11052.15|11051.8|11051.8|0
1624893450000|2021-06-28 15:17:30|11051.32|11051.32|11051.49|11051.49|11051.49|11051.49|11051.32|11051.32|0
1624893460000|2021-06-28 15:17:40|11051.23|11051.23|11050.54|11050.54|11051.23|11051.23|11050.54|11050.54|0
1624893470000|2021-06-28 15:17:50|11050.75|11050.75|11050.7|11050.7|11050.75|11050.75|11050.7|11050.7|0
1624893480000|2021-06-28 15:18:00|11050.49|11050.49|11049.44|11049.44|11050.49|11050.49|11049.44|11049.44|0
1624893490000|2021-06-28 15:18:10|11048.56|11048.56|11047.58|11047.58|11048.56|11048.56|11047.58|11047.58|0
1624893500000|2021-06-28 15:18:20|11047.41|11047.41|11047.01|11047.01|11047.41|11047.41|11046.83|11046.83|0
1624893510000|2021-06-28 15:18:30|11047.15|11047.15|11046.73|11046.73|11047.15|11047.15|11046.73|11046.73|0
1624893520000|2021-06-28 15:18:40|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|0
1624893530000|2021-06-28 15:18:50|11045.49|11045.49|11043.79|11043.79|11045.49|11045.49|11043.79|11043.79|0
1624893540000|2021-06-28 15:19:00|11042.8|11042.8|11043.28|11043.28|11043.28|11043.28|11042.8|11042.8|0
1624893560000|2021-06-28 15:19:20|11042.88|11042.88|11043.87|11043.87|11043.87|11043.87|11042.88|11042.88|0
1624893570000|2021-06-28 15:19:30|11044.35|11044.35|11044.83|11044.83|11044.83|11044.83|11044.35|11044.35|0
1624893580000|2021-06-28 15:19:40|11045.31|11045.31|11045.31|11045.31|11045.79|11045.79|11045.31|11045.31|0
1624893590000|2021-06-28 15:19:50|11045.79|11045.79|11045.89|11045.89|11045.89|11045.89|11045.79|11045.79|0
1624893600000|2021-06-28 15:20:00|11045.75|11045.75|11046.03|11046.03|11046.03|11046.03|11045.6|11045.6|0
1624893610000|2021-06-28 15:20:10|11046.18|11046.18|11045.9|11045.9|11046.18|11046.18|11045.69|11045.69|0
1624893620000|2021-06-28 15:20:20|11045.5|11045.5|11046.95|11046.95|11046.95|11046.95|11045.5|11045.5|0
1624893630000|2021-06-28 15:20:30|11047.43|11047.43|11048.4|11048.4|11048.4|11048.4|11047.43|11047.43|0
1624893640000|2021-06-28 15:20:40|11047.91|11047.91|11047.91|11047.91|11047.91|11047.91|11047.91|11047.91|0
1624893650000|2021-06-28 15:20:50|11047.43|11047.43|11047.83|11047.83|11047.83|11047.83|11047.43|11047.43|0
1624893660000|2021-06-28 15:21:00|11047.57|11047.57|11047.67|11047.67|11047.83|11047.83|11047.57|11047.57|0
1624893670000|2021-06-28 15:21:10|11047.18|11047.18|11046.7|11046.7|11047.18|11047.18|11046.7|11046.7|0
1624893680000|2021-06-28 15:21:20|11046.23|11046.23|11045.48|11045.48|11046.23|11046.23|11045.48|11045.48|0
1624893690000|2021-06-28 15:21:30|11045.56|11045.56|11045.32|11045.32|11045.56|11045.56|11045.32|11045.32|0
1624893700000|2021-06-28 15:21:40|11045.07|11045.07|11045.38|11045.38|11045.75|11045.75|11045.07|11045.07|0
1624893720000|2021-06-28 15:22:00|11045.78|11045.78|11045.78|11045.78|11045.78|11045.78|11045.78|11045.78|0
1624893730000|2021-06-28 15:22:10|11045.57|11045.57|11045.57|11045.57|11045.57|11045.57|11045.57|11045.57|0
1624893740000|2021-06-28 15:22:20|11045.92|11045.92|11046.08|11046.08|11046.08|11046.08|11045.92|11045.92|0
1624893750000|2021-06-28 15:22:30|11046.57|11046.57|11051.17|11051.17|11051.26|11051.26|11046.57|11046.57|0
1624893760000|2021-06-28 15:22:40|11048.28|11048.28|11048.28|11048.28|11048.28|11048.28|11048.28|11048.28|0
1624893770000|2021-06-28 15:22:50|11047.8|11047.8|11046.43|11046.43|11047.8|11047.8|11046.43|11046.43|0
1624893780000|2021-06-28 15:23:00|11046.57|11046.57|11046.25|11046.25|11046.65|11046.65|11046.25|11046.25|0
1624893790000|2021-06-28 15:23:10|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|0
1624893800000|2021-06-28 15:23:20|11044.94|11044.94|11044.94|11044.94|11044.94|11044.94|11044.94|11044.94|0
1624893820000|2021-06-28 15:23:40|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|0
1624893830000|2021-06-28 15:23:50|11045.34|11045.34|11045.34|11045.34|11045.34|11045.34|11045.34|11045.34|0
1624893840000|2021-06-28 15:24:00|11045.58|11045.58|11045.79|11045.79|11045.79|11045.79|11045.58|11045.58|0
1624893860000|2021-06-28 15:24:20|11045.55|11045.55|11045.82|11045.82|11045.82|11045.82|11045.05|11045.05|0
1624893870000|2021-06-28 15:24:30|11045.33|11045.33|11045.33|11045.33|11045.33|11045.33|11045.33|11045.33|0
1624893880000|2021-06-28 15:24:40|11046.32|11046.32|11044.95|11044.95|11046.32|11046.32|11044.55|11044.55|0
1624893890000|2021-06-28 15:24:50|11044.15|11044.15|11045.35|11045.35|11045.35|11045.35|11044.15|11044.15|0
1624893910000|2021-06-28 15:25:10|11045.75|11045.75|11045.46|11045.46|11045.91|11045.91|11045.46|11045.46|0
1624893920000|2021-06-28 15:25:20|11045.11|11045.11|11046.13|11046.13|11046.13|11046.13|11045.11|11045.11|0
1624893930000|2021-06-28 15:25:30|11045.9|11045.9|11046.65|11046.65|11046.86|11046.86|11045.9|11045.9|0
1624893940000|2021-06-28 15:25:40|11047.13|11047.13|11047.13|11047.13|11047.13|11047.13|11047.13|11047.13|0
1624893950000|2021-06-28 15:25:50|11047.3|11047.3|11048.04|11048.04|11048.04|11048.04|11047.3|11047.3|0
1624893960000|2021-06-28 15:26:00|11047.87|11047.87|11047.55|11047.55|11048.04|11048.04|11047.55|11047.55|0
1624893970000|2021-06-28 15:26:10|11047.32|11047.32|11046.78|11046.78|11047.32|11047.32|11046.78|11046.78|0
1624893980000|2021-06-28 15:26:20|11046.64|11046.64|11046.64|11046.64|11046.64|11046.64|11046.64|11046.64|0
1624894000000|2021-06-28 15:26:40|11047.12|11047.12|11049.78|11049.78|11049.78|11049.78|11047.12|11047.12|0
1624894010000|2021-06-28 15:26:50|11048.92|11048.92|11048.97|11048.97|11048.97|11048.97|11048.92|11048.92|0
1624894020000|2021-06-28 15:27:00|11048|11048|11047.59|11047.59|11049.05|11049.05|11047.59|11047.59|0
1624894030000|2021-06-28 15:27:10|11047.24|11047.24|11044.92|11044.92|11047.25|11047.25|11044.92|11044.92|0
1624894040000|2021-06-28 15:27:20|11045.05|11045.05|11045.09|11045.09|11045.09|11045.09|11045.05|11045.05|0
1624894050000|2021-06-28 15:27:30|11045.51|11045.51|11044.53|11044.53|11045.51|11045.51|11044.53|11044.53|0
1624894060000|2021-06-28 15:27:40|11044.13|11044.13|11044.04|11044.04|11045.02|11045.02|11043.89|11043.89|0
1624894070000|2021-06-28 15:27:50|11043.55|11043.55|11044.35|11044.35|11045|11045|11043.55|11043.55|0
1624894080000|2021-06-28 15:28:00|11044.25|11044.25|11044.15|11044.15|11044.25|11044.25|11044.15|11044.15|0
1624894090000|2021-06-28 15:28:10|11044.58|11044.58|11044.11|11044.11|11044.58|11044.58|11043.98|11043.98|0
1624894100000|2021-06-28 15:28:20|11043.95|11043.95|11043.85|11043.85|11044.12|11044.12|11043.85|11043.85|0
1624894110000|2021-06-28 15:28:30|11043.61|11043.61|11043.82|11043.82|11043.82|11043.82|11043.61|11043.61|0
1624894120000|2021-06-28 15:28:40|11044.79|11044.79|11043.73|11043.73|11044.84|11044.84|11043.73|11043.73|0
1624894130000|2021-06-28 15:28:50|11042.67|11042.67|11041.42|11041.42|11042.67|11042.67|11041.42|11041.42|0
1624894140000|2021-06-28 15:29:00|11041.63|11041.63|11039.84|11039.84|11041.63|11041.63|11039.84|11039.84|0
1624894150000|2021-06-28 15:29:10|11040|11040|11040.32|11040.32|11040.32|11040.32|11039.84|11039.84|0
1624894160000|2021-06-28 15:29:20|11039.84|11039.84|11039.82|11039.82|11040|11040|11039.82|11039.82|0
1624894170000|2021-06-28 15:29:30|11040.06|11040.06|11040.98|11040.98|11041.23|11041.23|11039.5|11039.5|0
1624894180000|2021-06-28 15:29:40|11041.46|11041.46|11041.08|11041.08|11041.98|11041.98|11040.92|11040.92|0
1624894190000|2021-06-28 15:29:50|11040.64|11040.64|11041.71|11041.71|11042.85|11042.85|11040.64|11040.64|0
1624950900000|2021-06-29 07:15:00|11093.34|11093.34|11098.99|11098.99|11099.23|11099.23|11093.34|11093.34|0
1624950910000|2021-06-29 07:15:10|11099.4|11099.4|11102.86|11102.86|11104.81|11104.81|11099.32|11099.32|0
1624950920000|2021-06-29 07:15:20|11103.48|11103.48|11104.25|11104.25|11104.87|11104.87|11103.48|11103.48|0
1624950930000|2021-06-29 07:15:30|11104.32|11104.32|11106.73|11106.73|11106.73|11106.73|11104.32|11104.32|0
1624950940000|2021-06-29 07:15:40|11106.04|11106.04|11106.77|11106.77|11106.89|11106.89|11106.04|11106.04|0
1624950950000|2021-06-29 07:15:50|11105.57|11105.57|11105.57|11105.57|11105.57|11105.57|11105.57|11105.57|0
1624950960000|2021-06-29 07:16:00|11106.51|11106.51|11109.5|11109.5|11109.5|11109.5|11106.51|11106.51|0
1624950990000|2021-06-29 07:16:30|11110.71|11110.71|11112.17|11112.17|11112.17|11112.17|11110.71|11110.71|0
1624951000000|2021-06-29 07:16:40|11112.21|11112.21|11108.68|11108.68|11112.32|11112.32|11108.68|11108.68|0
1624951010000|2021-06-29 07:16:50|11107.69|11107.69|11105.8|11105.8|11107.77|11107.77|11105.8|11105.8|0
1624951020000|2021-06-29 07:17:00|11105.72|11105.72|11103.08|11103.08|11105.72|11105.72|11103.08|11103.08|0
1624951030000|2021-06-29 07:17:10|11102.55|11102.55|11099.71|11099.71|11102.55|11102.55|11099.71|11099.71|0
1624951040000|2021-06-29 07:17:20|11099.48|11099.48|11098.23|11098.23|11099.48|11099.48|11098.23|11098.23|0
1624951050000|2021-06-29 07:17:30|11097.24|11097.24|11097.52|11097.52|11097.6|11097.6|11096.74|11096.74|0
1624951060000|2021-06-29 07:17:40|11095.55|11095.55|11096.53|11096.53|11096.53|11096.53|11095.55|11095.55|0
1624951070000|2021-06-29 07:17:50|11097|11097|11097|11097|11097|11097|11097|11097|0
1624951080000|2021-06-29 07:18:00|11097.39|11097.39|11101.67|11101.67|11101.67|11101.67|11096.53|11096.53|0
1624951090000|2021-06-29 07:18:10|11101.94|11101.94|11101.47|11101.47|11102.1|11102.1|11101.47|11101.47|0
1624951100000|2021-06-29 07:18:20|11101.97|11101.97|11102|11102|11102|11102|11101.23|11101.23|0
1624951110000|2021-06-29 07:18:30|11101.02|11101.02|11104|11104|11104|11104|11101.02|11101.02|0
1624951120000|2021-06-29 07:18:40|11103.01|11103.01|11103.17|11103.17|11103.17|11103.17|11103.01|11103.01|0
1624951130000|2021-06-29 07:18:50|11103.4|11103.4|11103.48|11103.48|11103.48|11103.48|11103.4|11103.4|0
1624951140000|2021-06-29 07:19:00|11103.4|11103.4|11103.19|11103.19|11103.4|11103.4|11103.19|11103.19|0
1624951150000|2021-06-29 07:19:10|11103.65|11103.65|11103.65|11103.65|11103.65|11103.65|11103.65|11103.65|0
1624951160000|2021-06-29 07:19:20|11103.82|11103.82|11103.82|11103.82|11103.82|11103.82|11103.82|11103.82|0
1624951170000|2021-06-29 07:19:30|11103.6|11103.6|11103.06|11103.06|11103.6|11103.6|11102.96|11102.96|0
1624951180000|2021-06-29 07:19:40|11102.89|11102.89|11102.77|11102.77|11103.55|11103.55|11102.77|11102.77|0
1624951190000|2021-06-29 07:19:50|11103.08|11103.08|11103.54|11103.54|11104.12|11104.12|11103.08|11103.08|0
1624951200000|2021-06-29 07:20:00|11101.57|11101.57|11096.21|11096.21|11101.57|11101.57|11096.21|11096.21|0
1624951210000|2021-06-29 07:20:10|11095.48|11095.48|11094.29|11094.29|11095.48|11095.48|11094.29|11094.29|0
1624951220000|2021-06-29 07:20:20|11094.67|11094.67|11094.33|11094.33|11094.67|11094.67|11094.33|11094.33|0
1624951230000|2021-06-29 07:20:30|11094.66|11094.66|11095.8|11095.8|11095.8|11095.8|11094.66|11094.66|0
1624951240000|2021-06-29 07:20:40|11097.01|11097.01|11096.43|11096.43|11097.01|11097.01|11095.8|11095.8|0
1624951250000|2021-06-29 07:20:50|11095.63|11095.63|11095.23|11095.23|11095.63|11095.63|11095.23|11095.23|0
1624951260000|2021-06-29 07:21:00|11094.72|11094.72|11094.98|11094.98|11097.39|11097.39|11094.72|11094.72|0
1624951270000|2021-06-29 07:21:10|11094.63|11094.63|11094.63|11094.63|11094.63|11094.63|11094.63|11094.63|0
1624951280000|2021-06-29 07:21:20|11095.83|11095.83|11095.83|11095.83|11095.83|11095.83|11095.83|11095.83|0
1624951290000|2021-06-29 07:21:30|11097.04|11097.04|11098.02|11098.02|11098.02|11098.02|11097.04|11097.04|0
1624951300000|2021-06-29 07:21:40|11098.45|11098.45|11098.45|11098.45|11098.45|11098.45|11098.45|11098.45|0
1624951310000|2021-06-29 07:21:50|11098.66|11098.66|11098.81|11098.81|11098.81|11098.81|11098.66|11098.66|0
1624951320000|2021-06-29 07:22:00|11099.65|11099.65|11098.62|11098.62|11099.65|11099.65|11098.62|11098.62|0
1624951330000|2021-06-29 07:22:10|11098.85|11098.85|11101.16|11101.16|11101.16|11101.16|11098.54|11098.54|0
1624951340000|2021-06-29 07:22:20|11101.31|11101.31|11101.27|11101.27|11101.81|11101.81|11101.27|11101.27|0
1624951350000|2021-06-29 07:22:30|11101.94|11101.94|11102.72|11102.72|11102.72|11102.72|11101.94|11101.94|0
1624951360000|2021-06-29 07:22:40|11105.67|11105.67|11108.07|11108.07|11108.07|11108.07|11105.67|11105.67|0
1624951370000|2021-06-29 07:22:50|11108.38|11108.38|11108.87|11108.87|11109.26|11109.26|11108.38|11108.38|0
1624951380000|2021-06-29 07:23:00|11108.61|11108.61|11108.61|11108.61|11108.61|11108.61|11108.61|11108.61|0
1624951390000|2021-06-29 07:23:10|11109.6|11109.6|11109.6|11109.6|11110.58|11110.58|11109.6|11109.6|0
1624951400000|2021-06-29 07:23:20|11110.06|11110.06|11109.6|11109.6|11110.06|11110.06|11109.6|11109.6|0
1624951410000|2021-06-29 07:23:30|11109.13|11109.13|11109.13|11109.13|11109.13|11109.13|11109.13|11109.13|0
1624951430000|2021-06-29 07:23:50|11109.08|11109.08|11106.13|11106.13|11109.08|11109.08|11106.13|11106.13|0
1624951440000|2021-06-29 07:24:00|11105.92|11105.92|11106.42|11106.42|11106.42|11106.42|11105.92|11105.92|0
1624951450000|2021-06-29 07:24:10|11106.16|11106.16|11103.49|11103.49|11106.16|11106.16|11103.49|11103.49|0
1624951460000|2021-06-29 07:24:20|11102.98|11102.98|11101.59|11101.59|11102.98|11102.98|11101.38|11101.38|0
1624951480000|2021-06-29 07:24:40|11101.43|11101.43|11101.43|11101.43|11101.43|11101.43|11101.43|11101.43|0
1624951500000|2021-06-29 07:25:00|11100.38|11100.38|11100.6|11100.6|11100.6|11100.6|11100.38|11100.38|0
1624951510000|2021-06-29 07:25:10|11100.38|11100.38|11098.34|11098.34|11100.38|11100.38|11098.34|11098.34|0
1624951520000|2021-06-29 07:25:20|11098.08|11098.08|11097.77|11097.77|11098.08|11098.08|11097.77|11097.77|0
1624951540000|2021-06-29 07:25:40|11095.8|11095.8|11095.8|11095.8|11095.8|11095.8|11095.8|11095.8|0
1624951550000|2021-06-29 07:25:50|11095.57|11095.57|11094.92|11094.92|11095.9|11095.9|11094.92|11094.92|0
1624951560000|2021-06-29 07:26:00|11093.71|11093.71|11093.71|11093.71|11093.71|11093.71|11093.71|11093.71|0
1624951570000|2021-06-29 07:26:10|11093.01|11093.01|11092.77|11092.77|11093.01|11093.01|11092.77|11092.77|0
1624951580000|2021-06-29 07:26:20|11093.3|11093.3|11092.72|11092.72|11093.3|11093.3|11092.52|11092.52|0
1624951590000|2021-06-29 07:26:30|11091.52|11091.52|11091.52|11091.52|11091.52|11091.52|11091.52|11091.52|0
1624951600000|2021-06-29 07:26:40|11091.35|11091.35|11091.35|11091.35|11091.35|11091.35|11091.35|11091.35|0
1624951610000|2021-06-29 07:26:50|11091.77|11091.77|11091.94|11091.94|11091.94|11091.94|11091.77|11091.77|0
1624951620000|2021-06-29 07:27:00|11093.91|11093.91|11093.91|11093.91|11093.91|11093.91|11093.91|11093.91|0
1624951660000|2021-06-29 07:27:40|11094.43|11094.43|11094.43|11094.43|11094.43|11094.43|11094.43|11094.43|0
1624951670000|2021-06-29 07:27:50|11094.9|11094.9|11094.9|11094.9|11094.9|11094.9|11094.9|11094.9|0
1624951680000|2021-06-29 07:28:00|11094.95|11094.95|11096.8|11096.8|11096.8|11096.8|11094.83|11094.83|0
1624951700000|2021-06-29 07:28:20|11097.34|11097.34|11097.94|11097.94|11097.94|11097.94|11097.34|11097.34|0
1624951710000|2021-06-29 07:28:30|11099.15|11099.15|11099.15|11099.15|11099.15|11099.15|11099.15|11099.15|0
1624951730000|2021-06-29 07:28:50|11099|11099|11099.98|11099.98|11099.98|11099.98|11099|11099|0
1624951740000|2021-06-29 07:29:00|11100.19|11100.19|11099.38|11099.38|11100.19|11100.19|11099.38|11099.38|0
1624951750000|2021-06-29 07:29:10|11099|11099|11099|11099|11099|11099|11099|11099|0
1624951760000|2021-06-29 07:29:20|11097.79|11097.79|11097.79|11097.79|11097.79|11097.79|11097.79|11097.79|0
1624951770000|2021-06-29 07:29:30|11097.15|11097.15|11097.15|11097.15|11097.15|11097.15|11097.15|11097.15|0
1624951800000|2021-06-29 07:30:00|11097.62|11097.62|11099.89|11099.89|11099.89|11099.89|11097.62|11097.62|0
1624951810000|2021-06-29 07:30:10|11099.68|11099.68|11103.07|11103.07|11103.07|11103.07|11099.68|11099.68|0
1624951840000|2021-06-29 07:30:40|11104.46|11104.46|11101.44|11101.44|11104.46|11104.46|11101.44|11101.44|0
1624951860000|2021-06-29 07:31:00|11101.78|11101.78|11100.67|11100.67|11101.78|11101.78|11100.67|11100.67|0
1624951870000|2021-06-29 07:31:10|11099.68|11099.68|11099.68|11099.68|11099.68|11099.68|11099.68|11099.68|0
1624951880000|2021-06-29 07:31:20|11098.7|11098.7|11098.7|11098.7|11098.7|11098.7|11098.7|11098.7|0
1624951890000|2021-06-29 07:31:30|11098.44|11098.44|11098.44|11098.44|11098.44|11098.44|11098.44|11098.44|0
1624951920000|2021-06-29 07:32:00|11098.05|11098.05|11098.29|11098.29|11098.29|11098.29|11098.05|11098.05|0
1624951930000|2021-06-29 07:32:10|11098.03|11098.03|11098.03|11098.03|11098.03|11098.03|11098.03|11098.03|0
1624951940000|2021-06-29 07:32:20|11097.86|11097.86|11097.86|11097.86|11097.86|11097.86|11097.86|11097.86|0
1624951950000|2021-06-29 07:32:30|11097.6|11097.6|11097.22|11097.22|11097.6|11097.6|11097.22|11097.22|0
1624951960000|2021-06-29 07:32:40|11096.23|11096.23|11094.04|11094.04|11096.23|11096.23|11094.04|11094.04|0
1624951970000|2021-06-29 07:32:50|11095.25|11095.25|11095.25|11095.25|11095.25|11095.25|11095.25|11095.25|0
1624951990000|2021-06-29 07:33:10|11094.26|11094.26|11094.26|11094.26|11094.26|11094.26|11094.26|11094.26|0
1624952000000|2021-06-29 07:33:20|11094.13|11094.13|11093.92|11093.92|11094.13|11094.13|11093.92|11093.92|0
1624952010000|2021-06-29 07:33:30|11096.34|11096.34|11094.97|11094.97|11096.34|11096.34|11094.97|11094.97|0
1624952020000|2021-06-29 07:33:40|11094.71|11094.71|11095.92|11095.92|11095.92|11095.92|11094.71|11094.71|0
1624952030000|2021-06-29 07:33:50|11096.24|11096.24|11096.03|11096.03|11096.24|11096.24|11096.03|11096.03|0
1624952040000|2021-06-29 07:34:00|11095.77|11095.77|11095.6|11095.6|11095.77|11095.77|11095.6|11095.6|0
1624952060000|2021-06-29 07:34:20|11094.39|11094.39|11094.39|11094.39|11094.39|11094.39|11094.39|11094.39|0
1624952070000|2021-06-29 07:34:30|11093.39|11093.39|11093.41|11093.41|11094.39|11094.39|11093.19|11093.19|0
1624952080000|2021-06-29 07:34:40|11092.42|11092.42|11093.41|11093.41|11093.41|11093.41|11092.42|11092.42|0
1624952090000|2021-06-29 07:34:50|11092.37|11092.37|11092.37|11092.37|11092.37|11092.37|11092.37|11092.37|0
1624952100000|2021-06-29 07:35:00|11092.63|11092.63|11092.24|11092.24|11093.23|11093.23|11092.24|11092.24|0
1624952110000|2021-06-29 07:35:10|11092.47|11092.47|11092.55|11092.55|11092.55|11092.55|11092.47|11092.47|0
1624952120000|2021-06-29 07:35:20|11092.76|11092.76|11092.92|11092.92|11092.92|11092.92|11092.76|11092.76|0
1624952130000|2021-06-29 07:35:30|11092.71|11092.71|11092.28|11092.28|11092.71|11092.71|11092.28|11092.28|0
1624952140000|2021-06-29 07:35:40|11089.87|11089.87|11088.89|11088.89|11089.87|11089.87|11088.89|11088.89|0
1624952150000|2021-06-29 07:35:50|11087.68|11087.68|11087.68|11087.68|11087.68|11087.68|11087.68|11087.68|0
1624952160000|2021-06-29 07:36:00|11087.33|11087.33|11086.91|11086.91|11087.33|11087.33|11086.91|11086.91|0
1624952170000|2021-06-29 07:36:10|11088.11|11088.11|11089.1|11089.1|11089.1|11089.1|11088.11|11088.11|0
1624952190000|2021-06-29 07:36:30|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|0
1624952200000|2021-06-29 07:36:40|11088.87|11088.87|11089.25|11089.25|11089.25|11089.25|11088.87|11088.87|0
1624952220000|2021-06-29 07:37:00|11089.04|11089.04|11089.27|11089.27|11089.27|11089.27|11089.04|11089.04|0
1624952230000|2021-06-29 07:37:10|11087.3|11087.3|11085.63|11085.63|11087.3|11087.3|11085.63|11085.63|0
1624952250000|2021-06-29 07:37:30|11085.79|11085.79|11085.79|11085.79|11085.79|11085.79|11085.79|11085.79|0
1624952260000|2021-06-29 07:37:40|11084.8|11084.8|11084.97|11084.97|11084.97|11084.97|11084.8|11084.8|0
1624952280000|2021-06-29 07:38:00|11086.17|11086.17|11087.53|11087.53|11087.53|11087.53|11086.17|11086.17|0
1624952290000|2021-06-29 07:38:10|11087.74|11087.74|11087.78|11087.78|11088.17|11088.17|11087.74|11087.74|0
1624952300000|2021-06-29 07:38:20|11087.94|11087.94|11088.86|11088.86|11088.86|11088.86|11087.7|11087.7|0
1624952310000|2021-06-29 07:38:30|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|0
1624952320000|2021-06-29 07:38:40|11089.38|11089.38|11089.38|11089.38|11089.38|11089.38|11089.38|11089.38|0
1624952330000|2021-06-29 07:38:50|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|0
1624952340000|2021-06-29 07:39:00|11089.75|11089.75|11091.67|11091.67|11091.67|11091.67|11089.75|11089.75|0
1624952350000|2021-06-29 07:39:10|11091.59|11091.59|11091.59|11091.59|11091.59|11091.59|11091.59|11091.59|0
1624952360000|2021-06-29 07:39:20|11091.81|11091.81|11092.79|11092.79|11092.79|11092.79|11091.81|11091.81|0
1624952370000|2021-06-29 07:39:30|11093.14|11093.14|11093.14|11093.14|11093.14|11093.14|11093.14|11093.14|0
1624952400000|2021-06-29 07:40:00|11093.06|11093.06|11092.85|11092.85|11093.06|11093.06|11092.85|11092.85|0
1624952430000|2021-06-29 07:40:30|11093.08|11093.08|11093.31|11093.31|11093.47|11093.47|11093.08|11093.08|0
1624952450000|2021-06-29 07:40:50|11092.33|11092.33|11091.34|11091.34|11092.33|11092.33|11091.34|11091.34|0
1624952460000|2021-06-29 07:41:00|11091.73|11091.73|11093.78|11093.78|11093.78|11093.78|11091.73|11091.73|0
1624952470000|2021-06-29 07:41:10|11094.17|11094.17|11093.55|11093.55|11094.17|11094.17|11093.39|11093.39|0
1624952480000|2021-06-29 07:41:20|11092.56|11092.56|11092.28|11092.28|11092.82|11092.82|11092.28|11092.28|0
1624952490000|2021-06-29 07:41:30|11093.26|11093.26|11094.65|11094.65|11094.65|11094.65|11093.26|11093.26|0
1624952500000|2021-06-29 07:41:40|11094.88|11094.88|11093.89|11093.89|11094.88|11094.88|11093.89|11093.89|0
1624952520000|2021-06-29 07:42:00|11093.73|11093.73|11090.11|11090.11|11093.73|11093.73|11090.11|11090.11|0
1624952570000|2021-06-29 07:42:50|11090.51|11090.51|11090.51|11090.51|11090.51|11090.51|11090.51|11090.51|0
1624952590000|2021-06-29 07:43:10|11090.64|11090.64|11091.58|11091.58|11091.58|11091.58|11090.64|11090.64|0
1624952600000|2021-06-29 07:43:20|11092.78|11092.78|11092.55|11092.55|11092.78|11092.78|11092.55|11092.55|0
1624952620000|2021-06-29 07:43:40|11093.09|11093.09|11092.59|11092.59|11093.22|11093.22|11092.59|11092.59|0
1624952630000|2021-06-29 07:43:50|11092.8|11092.8|11092.8|11092.8|11092.8|11092.8|11092.8|11092.8|0
1624952640000|2021-06-29 07:44:00|11092.34|11092.34|11090.37|11090.37|11092.34|11092.34|11090.37|11090.37|0
1624952650000|2021-06-29 07:44:10|11091.35|11091.35|11091.56|11091.56|11091.56|11091.56|11091.35|11091.35|0
1624952670000|2021-06-29 07:44:30|11091.69|11091.69|11091.34|11091.34|11091.69|11091.69|11091.34|11091.34|0
1624952690000|2021-06-29 07:44:50|11090.36|11090.36|11090.36|11090.36|11090.36|11090.36|11090.36|11090.36|0
1624952700000|2021-06-29 07:45:00|11090.49|11090.49|11090.75|11090.75|11090.75|11090.75|11090.49|11090.49|0
1624952710000|2021-06-29 07:45:10|11090.62|11090.62|11090.62|11090.62|11090.62|11090.62|11090.62|11090.62|0
1624952720000|2021-06-29 07:45:20|11090.49|11090.49|11091.55|11091.55|11091.55|11091.55|11090.49|11090.49|0
1624952740000|2021-06-29 07:45:40|11091.42|11091.42|11091.76|11091.76|11091.76|11091.76|11091.42|11091.42|0
1624952750000|2021-06-29 07:45:50|11091.6|11091.6|11091.76|11091.76|11091.76|11091.76|11091.6|11091.6|0
1624952760000|2021-06-29 07:46:00|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|0
1624952770000|2021-06-29 07:46:10|11092.03|11092.03|11091.56|11091.56|11092.03|11092.03|11091.56|11091.56|0
1624952780000|2021-06-29 07:46:20|11091.8|11091.8|11091.8|11091.8|11091.8|11091.8|11091.8|11091.8|0
1624952790000|2021-06-29 07:46:30|11091.64|11091.64|11093.51|11093.51|11093.51|11093.51|11091.64|11091.64|0
1624952810000|2021-06-29 07:46:50|11093.59|11093.59|11093.59|11093.59|11093.59|11093.59|11093.59|11093.59|0
1624952820000|2021-06-29 07:47:00|11093.71|11093.71|11093.95|11093.95|11094.08|11094.08|11093.71|11093.71|0
1624952830000|2021-06-29 07:47:10|11094.93|11094.93|11094.93|11094.93|11094.93|11094.93|11094.93|11094.93|0
1624952860000|2021-06-29 07:47:40|11094.78|11094.78|11094.78|11094.78|11094.78|11094.78|11094.78|11094.78|0
1624952880000|2021-06-29 07:48:00|11094.85|11094.85|11096.64|11096.64|11096.64|11096.64|11094.85|11094.85|0
1624952890000|2021-06-29 07:48:10|11096.8|11096.8|11097.06|11097.06|11097.32|11097.32|11096.8|11096.8|0
1624952900000|2021-06-29 07:48:20|11097.21|11097.21|11097.69|11097.69|11097.69|11097.69|11097.21|11097.21|0
1624952920000|2021-06-29 07:48:40|11097.29|11097.29|11094.76|11094.76|11097.29|11097.29|11094.76|11094.76|0
1624952940000|2021-06-29 07:49:00|11094.41|11094.41|11094.88|11094.88|11094.88|11094.88|11094.41|11094.41|0
1624952950000|2021-06-29 07:49:10|11094.95|11094.95|11094.43|11094.43|11095.11|11095.11|11094.43|11094.43|0
1624952960000|2021-06-29 07:49:20|11094.5|11094.5|11096.02|11096.02|11096.02|11096.02|11094.5|11094.5|0
1624952970000|2021-06-29 07:49:30|11096.25|11096.25|11096.72|11096.72|11096.72|11096.72|11096.25|11096.25|0
1624952980000|2021-06-29 07:49:40|11096.56|11096.56|11096.58|11096.58|11096.79|11096.79|11096.56|11096.56|0
1624952990000|2021-06-29 07:49:50|11096.74|11096.74|11096.87|11096.87|11097.02|11097.02|11096.74|11096.74|0
1624953000000|2021-06-29 07:50:00|11096.79|11096.79|11096.79|11096.79|11096.79|11096.79|11096.79|11096.79|0
1624953010000|2021-06-29 07:50:10|11097.03|11097.03|11097.03|11097.03|11097.03|11097.03|11097.03|11097.03|0
1624953030000|2021-06-29 07:50:30|11096.52|11096.52|11096.52|11096.52|11096.52|11096.52|11096.52|11096.52|0
1624953060000|2021-06-29 07:51:00|11096.36|11096.36|11095.76|11095.76|11096.74|11096.74|11095.76|11095.76|0
1624953070000|2021-06-29 07:51:10|11094.77|11094.77|11094.77|11094.77|11094.77|11094.77|11094.77|11094.77|0
1624953080000|2021-06-29 07:51:20|11094.85|11094.85|11096.34|11096.34|11096.34|11096.34|11094.85|11094.85|0
1624953100000|2021-06-29 07:51:40|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|0
1624953120000|2021-06-29 07:52:00|11096.29|11096.29|11096.29|11096.29|11096.29|11096.29|11096.29|11096.29|0
1624953150000|2021-06-29 07:52:30|11096.08|11096.08|11094.66|11094.66|11096.08|11096.08|11094.66|11094.66|0
1624953170000|2021-06-29 07:52:50|11096.63|11096.63|11096.63|11096.63|11096.63|11096.63|11096.63|11096.63|0
1624953190000|2021-06-29 07:53:10|11096.11|11096.11|11095.98|11095.98|11096.11|11096.11|11095.98|11095.98|0
1624953200000|2021-06-29 07:53:20|11095|11095|11094.71|11094.71|11095|11095|11094.01|11094.01|0
1624953210000|2021-06-29 07:53:30|11094.2|11094.2|11092.09|11092.09|11094.2|11094.2|11092.09|11092.09|0
1624953220000|2021-06-29 07:53:40|11091.4|11091.4|11091.4|11091.4|11091.4|11091.4|11091.4|11091.4|0
1624953230000|2021-06-29 07:53:50|11091.32|11091.32|11091.24|11091.24|11091.32|11091.32|11091.24|11091.24|0
1624953240000|2021-06-29 07:54:00|11091.08|11091.08|11089.76|11089.76|11091.08|11091.08|11089.76|11089.76|0
1624953250000|2021-06-29 07:54:10|11089.55|11089.55|11089.55|11089.55|11089.55|11089.55|11089.55|11089.55|0
1624953260000|2021-06-29 07:54:20|11090.17|11090.17|11090.32|11090.32|11090.32|11090.32|11090.17|11090.17|0
1624953270000|2021-06-29 07:54:30|11090.67|11090.67|11090.84|11090.84|11090.84|11090.84|11090.67|11090.67|0
1624953280000|2021-06-29 07:54:40|11091.82|11091.82|11093.03|11093.03|11093.03|11093.03|11091.82|11091.82|0
1624953300000|2021-06-29 07:55:00|11093.36|11093.36|11093.36|11093.36|11093.36|11093.36|11093.36|11093.36|0
1624953310000|2021-06-29 07:55:10|11092.8|11092.8|11092.8|11092.8|11092.8|11092.8|11092.8|11092.8|0
1624953320000|2021-06-29 07:55:20|11093.78|11093.78|11094.98|11094.98|11094.98|11094.98|11093.78|11093.78|0
1624953330000|2021-06-29 07:55:30|11095.15|11095.15|11095.15|11095.15|11095.15|11095.15|11095.15|11095.15|0
1624953360000|2021-06-29 07:56:00|11094.92|11094.92|11094.76|11094.76|11094.99|11094.99|11094.76|11094.76|0
1624953370000|2021-06-29 07:56:10|11095.3|11095.3|11095.38|11095.38|11095.38|11095.38|11095.07|11095.07|0
1624953380000|2021-06-29 07:56:20|11094.99|11094.99|11094.84|11094.84|11094.99|11094.99|11094.84|11094.84|0
1624953390000|2021-06-29 07:56:30|11094.92|11094.92|11094.92|11094.92|11094.92|11094.92|11094.92|11094.92|0
1624953420000|2021-06-29 07:57:00|11094.58|11094.58|11094.58|11094.58|11094.58|11094.58|11094.58|11094.58|0
1624953450000|2021-06-29 07:57:30|11094.5|11094.5|11095.71|11095.71|11095.71|11095.71|11094.5|11094.5|0
1624953460000|2021-06-29 07:57:40|11095.76|11095.76|11095.86|11095.86|11095.86|11095.86|11095.76|11095.76|0
1624953480000|2021-06-29 07:58:00|11095.4|11095.4|11095.4|11095.4|11095.4|11095.4|11095.4|11095.4|0
1624953490000|2021-06-29 07:58:10|11096.38|11096.38|11096.85|11096.85|11096.85|11096.85|11096.38|11096.38|0
1624953500000|2021-06-29 07:58:20|11097.18|11097.18|11097.18|11097.18|11097.18|11097.18|11097.18|11097.18|0
1624953530000|2021-06-29 07:58:50|11097.03|11097.03|11095.83|11095.83|11097.03|11097.03|11095.83|11095.83|0
1624953540000|2021-06-29 07:59:00|11096.02|11096.02|11096.02|11096.02|11096.02|11096.02|11096.02|11096.02|0
1624953550000|2021-06-29 07:59:10|11095.71|11095.71|11095.71|11095.71|11095.71|11095.71|11095.71|11095.71|0
1624953560000|2021-06-29 07:59:20|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|0
1624953570000|2021-06-29 07:59:30|11094.84|11094.84|11094.69|11094.69|11094.84|11094.84|11094.69|11094.69|0
1624953590000|2021-06-29 07:59:50|11094.38|11094.38|11094.07|11094.07|11094.38|11094.38|11094.07|11094.07|0
1624953600000|2021-06-29 08:00:00|11094.69|11094.69|11094.05|11094.05|11094.69|11094.69|11094.05|11094.05|0
1624953610000|2021-06-29 08:00:10|11093.9|11093.9|11093.9|11093.9|11093.9|11093.9|11093.9|11093.9|0
1624953620000|2021-06-29 08:00:20|11093.82|11093.82|11093.82|11093.82|11093.82|11093.82|11093.82|11093.82|0
1624953630000|2021-06-29 08:00:30|11093.98|11093.98|11093.98|11093.98|11093.98|11093.98|11093.98|11093.98|0
1624953640000|2021-06-29 08:00:40|11094.29|11094.29|11094.36|11094.36|11094.36|11094.36|11094.29|11094.29|0
1624953660000|2021-06-29 08:01:00|11093.38|11093.38|11092.91|11092.91|11093.38|11093.38|11092.91|11092.91|0
1624953670000|2021-06-29 08:01:10|11092.65|11092.65|11092.65|11092.65|11092.65|11092.65|11092.65|11092.65|0
1624953700000|2021-06-29 08:01:40|11092.26|11092.26|11092.26|11092.26|11092.26|11092.26|11092.26|11092.26|0
1624953720000|2021-06-29 08:02:00|11093.24|11093.24|11093.24|11093.24|11093.24|11093.24|11093.24|11093.24|0
1624953730000|2021-06-29 08:02:10|11092.78|11092.78|11092.78|11092.78|11092.78|11092.78|11092.78|11092.78|0
1624953750000|2021-06-29 08:02:30|11092.23|11092.23|11091.72|11091.72|11092.23|11092.23|11091.72|11091.72|0
1624953760000|2021-06-29 08:02:40|11091.51|11091.51|11091.51|11091.51|11091.51|11091.51|11091.51|11091.51|0
1624953780000|2021-06-29 08:03:00|11090.53|11090.53|11093.71|11093.71|11094.1|11094.1|11090.53|11090.53|0
1624953790000|2021-06-29 08:03:10|11094.56|11094.56|11093.53|11093.53|11094.73|11094.73|11093.53|11093.53|0
1624953800000|2021-06-29 08:03:20|11092.83|11092.83|11092.24|11092.24|11092.83|11092.83|11092.24|11092.24|0
1624953810000|2021-06-29 08:03:30|11092.45|11092.45|11092.62|11092.62|11092.62|11092.62|11092.45|11092.45|0
1624953820000|2021-06-29 08:03:40|11092.39|11092.39|11092.39|11092.39|11092.39|11092.39|11092.39|11092.39|0
1624953830000|2021-06-29 08:03:50|11091.4|11091.4|11091.64|11091.64|11091.64|11091.64|11091.4|11091.4|0
1624953840000|2021-06-29 08:04:00|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|0
1624953850000|2021-06-29 08:04:10|11091.48|11091.48|11092.02|11092.02|11092.02|11092.02|11091.48|11091.48|0
1624953860000|2021-06-29 08:04:20|11092.1|11092.1|11092.33|11092.33|11092.33|11092.33|11092.02|11092.02|0
1624953880000|2021-06-29 08:04:40|11093.32|11093.32|11093.53|11093.53|11093.53|11093.53|11093.32|11093.32|0
1624953890000|2021-06-29 08:04:50|11093.96|11093.96|11093.67|11093.67|11093.96|11093.96|11093.67|11093.67|0
1624953900000|2021-06-29 08:05:00|11093.89|11093.89|11093.06|11093.06|11094.04|11094.04|11093.06|11093.06|0
1624953910000|2021-06-29 08:05:10|11094.26|11094.26|11094.07|11094.07|11094.47|11094.47|11094.07|11094.07|0
1624953920000|2021-06-29 08:05:20|11094.77|11094.77|11094.77|11094.77|11094.77|11094.77|11094.77|11094.77|0
1624953930000|2021-06-29 08:05:30|11095.75|11095.75|11097.75|11097.75|11098.01|11098.01|11095.75|11095.75|0
1624953940000|2021-06-29 08:05:40|11097.9|11097.9|11098.05|11098.05|11098.05|11098.05|11097.9|11097.9|0
1624953960000|2021-06-29 08:06:00|11096.84|11096.84|11096.84|11096.84|11096.84|11096.84|11096.84|11096.84|0
1624953970000|2021-06-29 08:06:10|11096.97|11096.97|11097.44|11097.44|11098.32|11098.32|11096.97|11096.97|0
1624953980000|2021-06-29 08:06:20|11096.46|11096.46|11096.72|11096.72|11096.93|11096.93|11096.46|11096.46|0
1624953990000|2021-06-29 08:06:30|11096.46|11096.46|11096.46|11096.46|11096.46|11096.46|11096.46|11096.46|0
1624954000000|2021-06-29 08:06:40|11095.98|11095.98|11095.98|11095.98|11095.98|11095.98|11095.98|11095.98|0
1624954020000|2021-06-29 08:07:00|11095|11095|11091.97|11091.97|11095|11095|11091.97|11091.97|0
1624954030000|2021-06-29 08:07:10|11090.55|11090.55|11090.32|11090.32|11091.02|11091.02|11090.32|11090.32|0
1624954040000|2021-06-29 08:07:20|11090.09|11090.09|11089.59|11089.59|11090.09|11090.09|11089.59|11089.59|0
1624954060000|2021-06-29 08:07:40|11088.38|11088.38|11088.2|11088.2|11088.38|11088.38|11088.2|11088.2|0
1624954070000|2021-06-29 08:07:50|11087.8|11087.8|11086.82|11086.82|11087.8|11087.8|11086.82|11086.82|0
1624954080000|2021-06-29 08:08:00|11086.48|11086.48|11086.48|11086.48|11086.48|11086.48|11086.48|11086.48|0
1624954100000|2021-06-29 08:08:20|11086.31|11086.31|11085.33|11085.33|11086.31|11086.31|11085.33|11085.33|0
1624954110000|2021-06-29 08:08:30|11085.08|11085.08|11085.29|11085.29|11085.29|11085.29|11085.08|11085.08|0
1624954120000|2021-06-29 08:08:40|11085.12|11085.12|11086.11|11086.11|11086.11|11086.11|11085.12|11085.12|0
1624954200000|2021-06-29 08:10:00|11087.09|11087.09|11091.92|11091.92|11092.27|11092.27|11087.09|11087.09|0
1624954210000|2021-06-29 08:10:10|11091.54|11091.54|11092.31|11092.31|11092.31|11092.31|11091.54|11091.54|0
1624954250000|2021-06-29 08:10:50|11092.54|11092.54|11092.54|11092.54|11092.54|11092.54|11092.54|11092.54|0
1624954260000|2021-06-29 08:11:00|11093.75|11093.75|11093.75|11093.75|11093.75|11093.75|11093.75|11093.75|0
1624954270000|2021-06-29 08:11:10|11093.67|11093.67|11093.67|11093.67|11093.67|11093.67|11093.67|11093.67|0
1624954290000|2021-06-29 08:11:30|11093.75|11093.75|11093.9|11093.9|11093.9|11093.9|11093.75|11093.75|0
1624954310000|2021-06-29 08:11:50|11093.98|11093.98|11093.67|11093.67|11093.98|11093.98|11093.67|11093.67|0
1624954330000|2021-06-29 08:12:10|11093.98|11093.98|11090.93|11090.93|11093.98|11093.98|11090.93|11090.93|0
1624954340000|2021-06-29 08:12:20|11090.76|11090.76|11090.59|11090.59|11090.76|11090.76|11090.59|11090.59|0
1624954360000|2021-06-29 08:12:40|11090.43|11090.43|11090.43|11090.43|11090.43|11090.43|11090.43|11090.43|0
1624954370000|2021-06-29 08:12:50|11090.5|11090.5|11090.5|11090.5|11090.5|11090.5|11090.5|11090.5|0
1624954380000|2021-06-29 08:13:00|11090.66|11090.66|11090.66|11090.66|11090.66|11090.66|11090.66|11090.66|0
1624954390000|2021-06-29 08:13:10|11090.79|11090.79|11090.79|11090.79|11090.79|11090.79|11090.79|11090.79|0
1624954400000|2021-06-29 08:13:20|11090.87|11090.87|11091.03|11091.03|11091.03|11091.03|11090.87|11090.87|0
1624954410000|2021-06-29 08:13:30|11091.29|11091.29|11090.94|11090.94|11091.29|11091.29|11090.94|11090.94|0
1624954420000|2021-06-29 08:13:40|11090.82|11090.82|11090.82|11090.82|11090.82|11090.82|11090.82|11090.82|0
1624954430000|2021-06-29 08:13:50|11090.58|11090.58|11090.51|11090.51|11090.58|11090.58|11090.51|11090.51|0
1624954440000|2021-06-29 08:14:00|11090.43|11090.43|11090.43|11090.43|11090.43|11090.43|11090.43|11090.43|0
1624954460000|2021-06-29 08:14:20|11090.6|11090.6|11089.79|11089.79|11090.6|11090.6|11089.79|11089.79|0
1624954470000|2021-06-29 08:14:30|11089.63|11089.63|11089.28|11089.28|11089.63|11089.63|11089.28|11089.28|0
1624954500000|2021-06-29 08:15:00|11089.59|11089.59|11089.59|11089.59|11089.59|11089.59|11089.59|11089.59|0
1624954540000|2021-06-29 08:15:40|11089.51|11089.51|11089.51|11089.51|11089.51|11089.51|11089.51|11089.51|0
1624954550000|2021-06-29 08:15:50|11089.67|11089.67|11089.15|11089.15|11089.67|11089.67|11089.15|11089.15|0
1624954560000|2021-06-29 08:16:00|11089.32|11089.32|11087.28|11087.28|11089.32|11089.32|11087.28|11087.28|0
1624954570000|2021-06-29 08:16:10|11086.88|11086.88|11086.22|11086.22|11086.88|11086.88|11086.22|11086.22|0
1624954580000|2021-06-29 08:16:20|11086.19|11086.19|11084.53|11084.53|11086.19|11086.19|11084.53|11084.53|0
1624954590000|2021-06-29 08:16:30|11083.72|11083.72|11083.72|11083.72|11083.72|11083.72|11083.72|11083.72|0
1624954600000|2021-06-29 08:16:40|11083.49|11083.49|11083.49|11083.49|11083.49|11083.49|11083.49|11083.49|0
1624954610000|2021-06-29 08:16:50|11083.02|11083.02|11081.78|11081.78|11083.02|11083.02|11081.78|11081.78|0
1624954620000|2021-06-29 08:17:00|11082.09|11082.09|11081.85|11081.85|11082.09|11082.09|11081.85|11081.85|0
1624954630000|2021-06-29 08:17:10|11081.68|11081.68|11081.54|11081.54|11081.68|11081.68|11081.54|11081.54|0
1624954640000|2021-06-29 08:17:20|11081.64|11081.64|11081.93|11081.93|11081.93|11081.93|11081.64|11081.64|0
1624954660000|2021-06-29 08:17:40|11082.07|11082.07|11082.02|11082.02|11082.07|11082.07|11081.87|11081.87|0
1624954680000|2021-06-29 08:18:00|11082.18|11082.18|11082.18|11082.18|11082.18|11082.18|11082.18|11082.18|0
1624954710000|2021-06-29 08:18:30|11082.41|11082.41|11082.49|11082.49|11082.49|11082.49|11082.41|11082.41|0
1624954720000|2021-06-29 08:18:40|11082.26|11082.26|11073.61|11073.61|11082.42|11082.42|11073.61|11073.61|0
1624954730000|2021-06-29 08:18:50|11074.69|11074.69|11075.08|11075.08|11077.56|11077.56|11074.54|11074.54|0
1624954740000|2021-06-29 08:19:00|11075.16|11075.16|11074.11|11074.11|11075.23|11075.23|11072.71|11072.71|0
1624954750000|2021-06-29 08:19:10|11074.03|11074.03|11070.55|11070.55|11074.03|11074.03|11070.55|11070.55|0
1624954760000|2021-06-29 08:19:20|11072.1|11072.1|11070.14|11070.14|11072.1|11072.1|11070.14|11070.14|0
1624954770000|2021-06-29 08:19:30|11070.27|11070.27|11070.42|11070.42|11070.42|11070.42|11069.18|11069.18|0
1624954780000|2021-06-29 08:19:40|11070.58|11070.58|11069.88|11069.88|11070.58|11070.58|11069.88|11069.88|0
1624954790000|2021-06-29 08:19:50|11069.1|11069.1|11067.97|11067.97|11069.51|11069.51|11067.57|11067.57|0
1624954800000|2021-06-29 08:20:00|11067.58|11067.58|11071.36|11071.36|11071.36|11071.36|11067.58|11067.58|0
1624954810000|2021-06-29 08:20:10|11071.96|11071.96|11072.17|11072.17|11072.17|11072.17|11071.96|11071.96|0
1624954820000|2021-06-29 08:20:20|11071.86|11071.86|11071.8|11071.8|11072.42|11072.42|11071.8|11071.8|0
1624954830000|2021-06-29 08:20:30|11071.97|11071.97|11071.82|11071.82|11071.97|11071.97|11071.82|11071.82|0
1624954840000|2021-06-29 08:20:40|11071.35|11071.35|11069.72|11069.72|11071.35|11071.35|11069.65|11069.65|0
1624954850000|2021-06-29 08:20:50|11069.03|11069.03|11068.25|11068.25|11069.03|11069.03|11068.25|11068.25|0
1624954860000|2021-06-29 08:21:00|11068.64|11068.64|11070.69|11070.69|11070.69|11070.69|11068.64|11068.64|0
1624954870000|2021-06-29 08:21:10|11071.23|11071.23|11071.62|11071.62|11071.62|11071.62|11071.23|11071.23|0
1624954880000|2021-06-29 08:21:20|11071.77|11071.77|11071.77|11071.77|11071.77|11071.77|11071.77|11071.77|0
1624954890000|2021-06-29 08:21:30|11070.79|11070.79|11070.79|11070.79|11070.79|11070.79|11070.79|11070.79|0
1624954910000|2021-06-29 08:21:50|11070.86|11070.86|11071.33|11071.33|11071.33|11071.33|11070.86|11070.86|0
1624954920000|2021-06-29 08:22:00|11071.12|11071.12|11071.12|11071.12|11071.12|11071.12|11071.12|11071.12|0
1624954940000|2021-06-29 08:22:20|11071.51|11071.51|11070.82|11070.82|11071.51|11071.51|11070.82|11070.82|0
1624954950000|2021-06-29 08:22:30|11070.12|11070.12|11070.12|11070.12|11070.12|11070.12|11070.12|11070.12|0
1624954960000|2021-06-29 08:22:40|11070.66|11070.66|11070.62|11070.62|11070.66|11070.66|11070.46|11070.46|0
1624954970000|2021-06-29 08:22:50|11070.93|11070.93|11070.95|11070.95|11070.95|11070.95|11070.93|11070.93|0
1624954990000|2021-06-29 08:23:10|11071.18|11071.18|11071.18|11071.18|11071.18|11071.18|11071.18|11071.18|0
1624955000000|2021-06-29 08:23:20|11070.73|11070.73|11070.73|11070.73|11070.73|11070.73|11070.73|11070.73|0
1624955010000|2021-06-29 08:23:30|11070.56|11070.56|11070.13|11070.13|11070.64|11070.64|11070.13|11070.13|0
1624955020000|2021-06-29 08:23:40|11069.87|11069.87|11070.29|11070.29|11070.29|11070.29|11069.87|11069.87|0
1624955030000|2021-06-29 08:23:50|11070.91|11070.91|11071.15|11071.15|11071.15|11071.15|11070.91|11070.91|0
1624955040000|2021-06-29 08:24:00|11071.38|11071.38|11071.59|11071.59|11071.59|11071.59|11071.38|11071.38|0
1624955060000|2021-06-29 08:24:20|11072.29|11072.29|11072.29|11072.29|11072.29|11072.29|11072.29|11072.29|0
1624955070000|2021-06-29 08:24:30|11072.19|11072.19|11072.14|11072.14|11072.19|11072.19|11072.14|11072.14|0
1624955080000|2021-06-29 08:24:40|11072.03|11072.03|11069.76|11069.76|11072.03|11072.03|11069.76|11069.76|0
1624955090000|2021-06-29 08:24:50|11069.97|11069.97|11069.97|11069.97|11069.97|11069.97|11069.97|11069.97|0
1624955130000|2021-06-29 08:25:30|11070.44|11070.44|11070.44|11070.44|11070.44|11070.44|11070.44|11070.44|0
1624955140000|2021-06-29 08:25:40|11070.36|11070.36|11070.29|11070.29|11070.36|11070.36|11070.29|11070.29|0
1624955160000|2021-06-29 08:26:00|11070.07|11070.07|11070.07|11070.07|11070.07|11070.07|11070.07|11070.07|0
1624955170000|2021-06-29 08:26:10|11069.3|11069.3|11068.06|11068.06|11069.45|11069.45|11068.06|11068.06|0
1624955180000|2021-06-29 08:26:20|11067.71|11067.71|11066.49|11066.49|11067.71|11067.71|11066.49|11066.49|0
1624955200000|2021-06-29 08:26:40|11066.09|11066.09|11065.28|11065.28|11066.09|11066.09|11065.28|11065.28|0
1624955220000|2021-06-29 08:27:00|11064.93|11064.93|11064.85|11064.85|11064.93|11064.93|11064.85|11064.85|0
1624955230000|2021-06-29 08:27:10|11064.78|11064.78|11065.03|11065.03|11065.23|11065.23|11064.78|11064.78|0
1624955240000|2021-06-29 08:27:20|11064.05|11064.05|11064.7|11064.7|11064.7|11064.7|11063.55|11063.55|0
1624955250000|2021-06-29 08:27:30|11064.65|11064.65|11064.65|11064.65|11064.65|11064.65|11064.65|11064.65|0
1624955260000|2021-06-29 08:27:40|11064.82|11064.82|11064.82|11064.82|11064.82|11064.82|11064.82|11064.82|0
1624955280000|2021-06-29 08:28:00|11064.42|11064.42|11064.42|11064.42|11064.42|11064.42|11064.42|11064.42|0
1624955310000|2021-06-29 08:28:30|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|0
1624955320000|2021-06-29 08:28:40|11063.34|11063.34|11062.8|11062.8|11063.34|11063.34|11062.8|11062.8|0
1624955330000|2021-06-29 08:28:50|11062.33|11062.33|11062.33|11062.33|11062.33|11062.33|11062.33|11062.33|0
1624955340000|2021-06-29 08:29:00|11062.95|11062.95|11062.26|11062.26|11062.95|11062.95|11062.26|11062.26|0
1624955350000|2021-06-29 08:29:10|11062.42|11062.42|11063.35|11063.35|11063.35|11063.35|11062.42|11062.42|0
1624955360000|2021-06-29 08:29:20|11063.97|11063.97|11062.5|11062.5|11063.97|11063.97|11062.5|11062.5|0
1624955370000|2021-06-29 08:29:30|11062.28|11062.28|11063.55|11063.55|11063.88|11063.88|11062.28|11062.28|0
1624955380000|2021-06-29 08:29:40|11062.69|11062.69|11062.09|11062.09|11062.69|11062.69|11061.75|11061.75|0
1624955390000|2021-06-29 08:29:50|11062.26|11062.26|11062.26|11062.26|11062.26|11062.26|11062.26|11062.26|0
1624955400000|2021-06-29 08:30:00|11062.13|11062.13|11061.8|11061.8|11062.13|11062.13|11061.8|11061.8|0
1624955410000|2021-06-29 08:30:10|11061.69|11061.69|11062.91|11062.91|11062.91|11062.91|11061.52|11061.52|0
1624955420000|2021-06-29 08:30:20|11062.83|11062.83|11063.06|11063.06|11063.06|11063.06|11062.52|11062.52|0
1624955430000|2021-06-29 08:30:30|11063.22|11063.22|11063.22|11063.22|11063.22|11063.22|11063.22|11063.22|0
1624955440000|2021-06-29 08:30:40|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|0
1624955450000|2021-06-29 08:30:50|11063.64|11063.64|11063.64|11063.64|11063.64|11063.64|11063.64|11063.64|0
1624955460000|2021-06-29 08:31:00|11063.72|11063.72|11064.78|11064.78|11064.78|11064.78|11063.72|11063.72|0
1624955470000|2021-06-29 08:31:10|11064.94|11064.94|11066.91|11066.91|11066.91|11066.91|11064.94|11064.94|0
1624955490000|2021-06-29 08:31:30|11066.83|11066.83|11066.83|11066.83|11066.83|11066.83|11066.83|11066.83|0
1624955560000|2021-06-29 08:32:40|11067.07|11067.07|11066.83|11066.83|11067.07|11067.07|11066.83|11066.83|0
1624955580000|2021-06-29 08:33:00|11067.09|11067.09|11066.99|11066.99|11067.09|11067.09|11066.99|11066.99|0
1624955600000|2021-06-29 08:33:20|11067.3|11067.3|11067.27|11067.27|11067.3|11067.3|11067.07|11067.07|0
1624955610000|2021-06-29 08:33:30|11067.05|11067.05|11065.86|11065.86|11067.05|11067.05|11065.86|11065.86|0
1624955670000|2021-06-29 08:34:30|11065.7|11065.7|11065.18|11065.18|11065.78|11065.78|11065.18|11065.18|0
1624955680000|2021-06-29 08:34:40|11065.03|11065.03|11065.03|11065.03|11065.03|11065.03|11065.03|11065.03|0
1624955690000|2021-06-29 08:34:50|11064.79|11064.79|11064.72|11064.72|11064.79|11064.79|11064.72|11064.72|0
1624955700000|2021-06-29 08:35:00|11064.43|11064.43|11064.56|11064.56|11064.56|11064.56|11064.43|11064.43|0
1624955710000|2021-06-29 08:35:10|11064.64|11064.64|11064.64|11064.64|11064.64|11064.64|11064.64|11064.64|0
1624955720000|2021-06-29 08:35:20|11064.49|11064.49|11064.49|11064.49|11064.49|11064.49|11064.49|11064.49|0
1624955730000|2021-06-29 08:35:30|11064.56|11064.56|11064.72|11064.72|11064.8|11064.8|11064.49|11064.49|0
1624955740000|2021-06-29 08:35:40|11064.56|11064.56|11064.46|11064.46|11064.56|11064.56|11064.46|11064.46|0
1624955750000|2021-06-29 08:35:50|11064.04|11064.04|11064.04|11064.04|11064.04|11064.04|11064.04|11064.04|0
1624955760000|2021-06-29 08:36:00|11064.12|11064.12|11063.48|11063.48|11064.12|11064.12|11063.48|11063.48|0
1624955770000|2021-06-29 08:36:10|11063.79|11063.79|11063.79|11063.79|11063.79|11063.79|11063.79|11063.79|0
1624955780000|2021-06-29 08:36:20|11063.36|11063.36|11063.36|11063.36|11063.36|11063.36|11063.36|11063.36|0
1624955790000|2021-06-29 08:36:30|11063.83|11063.83|11063.52|11063.52|11063.83|11063.83|11063.52|11063.52|0
1624955800000|2021-06-29 08:36:40|11063.35|11063.35|11063.15|11063.15|11063.35|11063.35|11063.15|11063.15|0
1624955810000|2021-06-29 08:36:50|11062.95|11062.95|11063.49|11063.49|11063.49|11063.49|11062.95|11062.95|0
1624955830000|2021-06-29 08:37:10|11062.29|11062.29|11062.29|11062.29|11062.29|11062.29|11062.29|11062.29|0
1624955860000|2021-06-29 08:37:40|11061.89|11061.89|11061.89|11061.89|11061.89|11061.89|11061.89|11061.89|0
1624955870000|2021-06-29 08:37:50|11061.69|11061.69|11061.69|11061.69|11061.69|11061.69|11061.69|11061.69|0
1624955880000|2021-06-29 08:38:00|11061.82|11061.82|11061.66|11061.66|11061.82|11061.82|11061.66|11061.66|0
1624955900000|2021-06-29 08:38:20|11061.97|11061.97|11061.97|11061.97|11061.97|11061.97|11061.97|11061.97|0
1624955930000|2021-06-29 08:38:50|11061.8|11061.8|11061.8|11061.8|11061.8|11061.8|11061.8|11061.8|0
1624955960000|2021-06-29 08:39:20|11063.77|11063.77|11063.42|11063.42|11063.77|11063.77|11063.42|11063.42|0
1624955970000|2021-06-29 08:39:30|11064.63|11064.63|11064.61|11064.61|11064.94|11064.94|11064.61|11064.61|0
1624955990000|2021-06-29 08:39:50|11064.87|11064.87|11064.65|11064.65|11064.87|11064.87|11064.65|11064.65|0
1624956000000|2021-06-29 08:40:00|11064.42|11064.42|11064.34|11064.34|11064.65|11064.65|11064.34|11064.34|0
1624956010000|2021-06-29 08:40:10|11064.11|11064.11|11061.14|11061.14|11064.11|11064.11|11061.14|11061.14|0
1624956020000|2021-06-29 08:40:20|11060.8|11060.8|11060.8|11060.8|11060.8|11060.8|11060.8|11060.8|0
1624956030000|2021-06-29 08:40:30|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.4|11060.4|0
1624956040000|2021-06-29 08:40:40|11060.8|11060.8|11060.8|11060.8|11060.8|11060.8|11060.8|11060.8|0
1624956050000|2021-06-29 08:40:50|11060.43|11060.43|11060.43|11060.43|11060.43|11060.43|11060.43|11060.43|0
1624956060000|2021-06-29 08:41:00|11060.62|11060.62|11060.62|11060.62|11060.62|11060.62|11060.62|11060.62|0
1624956070000|2021-06-29 08:41:10|11059.63|11059.63|11059.28|11059.28|11059.63|11059.63|11059.28|11059.28|0
1624956090000|2021-06-29 08:41:30|11059.07|11059.07|11058.97|11058.97|11059.57|11059.57|11058.97|11058.97|0
1624956120000|2021-06-29 08:42:00|11059.39|11059.39|11059.39|11059.39|11059.39|11059.39|11059.39|11059.39|0
1624956130000|2021-06-29 08:42:10|11059.18|11059.18|11059.18|11059.18|11059.18|11059.18|11059.18|11059.18|0
1624956140000|2021-06-29 08:42:20|11058.79|11058.79|11058.2|11058.2|11058.79|11058.79|11058.2|11058.2|0
1624956150000|2021-06-29 08:42:30|11057.97|11057.97|11057.67|11057.67|11057.97|11057.97|11057.67|11057.67|0
1624956160000|2021-06-29 08:42:40|11057.62|11057.62|11057.11|11057.11|11057.62|11057.62|11057.11|11057.11|0
1624956170000|2021-06-29 08:42:50|11057.28|11057.28|11057.28|11057.28|11057.28|11057.28|11057.28|11057.28|0
1624956180000|2021-06-29 08:43:00|11057.07|11057.07|11057.32|11057.32|11057.32|11057.32|11057.07|11057.07|0
1624956190000|2021-06-29 08:43:10|11057.52|11057.52|11057.52|11057.52|11057.52|11057.52|11057.52|11057.52|0
1624956200000|2021-06-29 08:43:20|11056.82|11056.82|11056.82|11056.82|11056.82|11056.82|11056.82|11056.82|0
1624956210000|2021-06-29 08:43:30|11056.59|11056.59|11056.79|11056.79|11056.82|11056.82|11056.59|11056.59|0
1624956240000|2021-06-29 08:44:00|11055.8|11055.8|11054.48|11054.48|11055.8|11055.8|11054.48|11054.48|0
1624956250000|2021-06-29 08:44:10|11055.47|11055.47|11055.26|11055.26|11055.47|11055.47|11055.26|11055.26|0
1624956260000|2021-06-29 08:44:20|11055.43|11055.43|11055.43|11055.43|11055.43|11055.43|11055.43|11055.43|0
1624956270000|2021-06-29 08:44:30|11055.44|11055.44|11055.72|11055.72|11055.72|11055.72|11055.44|11055.44|0
1624956300000|2021-06-29 08:45:00|11055.32|11055.32|11055.32|11055.32|11055.32|11055.32|11055.32|11055.32|0
1624956320000|2021-06-29 08:45:20|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|0
1624956340000|2021-06-29 08:45:40|11055.19|11055.19|11055.47|11055.47|11055.47|11055.47|11053.62|11053.62|0
1624956350000|2021-06-29 08:45:50|11055.22|11055.22|11054.74|11054.74|11055.34|11055.34|11054.57|11054.57|0
1624956360000|2021-06-29 08:46:00|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|0
1624956370000|2021-06-29 08:46:10|11056.51|11056.51|11056.71|11056.71|11056.71|11056.71|11056.51|11056.51|0
1624956380000|2021-06-29 08:46:20|11057.91|11057.91|11059.28|11059.28|11059.28|11059.28|11057.82|11057.82|0
1624956390000|2021-06-29 08:46:30|11059.79|11059.79|11059.69|11059.69|11059.79|11059.79|11059.69|11059.69|0
1624956400000|2021-06-29 08:46:40|11059.82|11059.82|11059.82|11059.82|11059.82|11059.82|11059.82|11059.82|0
1624956430000|2021-06-29 08:47:10|11059.35|11059.35|11059.12|11059.12|11059.35|11059.35|11059.12|11059.12|0
1624956440000|2021-06-29 08:47:20|11059.82|11059.82|11059.85|11059.85|11059.9|11059.9|11059.82|11059.82|0
1624956460000|2021-06-29 08:47:40|11061.05|11061.05|11061.05|11061.05|11061.05|11061.05|11061.05|11061.05|0
1624956480000|2021-06-29 08:48:00|11061.22|11061.22|11061.22|11061.22|11061.22|11061.22|11060.96|11060.96|0
1624956500000|2021-06-29 08:48:20|11061.3|11061.3|11061.3|11061.3|11061.3|11061.3|11061.3|11061.3|0
1624956510000|2021-06-29 08:48:30|11061.5|11061.5|11061.62|11061.62|11061.62|11061.62|11061.45|11061.45|0
1624956550000|2021-06-29 08:49:10|11062.22|11062.22|11062.22|11062.22|11062.22|11062.22|11062.22|11062.22|0
1624956560000|2021-06-29 08:49:20|11061.82|11061.82|11061.82|11061.82|11061.82|11061.82|11061.82|11061.82|0
1624956580000|2021-06-29 08:49:40|11061.35|11061.35|11060.81|11060.81|11061.35|11061.35|11060.81|11060.81|0
1624956590000|2021-06-29 08:49:50|11060.61|11060.61|11060.61|11060.61|11060.61|11060.61|11060.61|11060.61|0
1624956610000|2021-06-29 08:50:10|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|0
1624956630000|2021-06-29 08:50:30|11060.26|11060.26|11060.26|11060.26|11060.72|11060.72|11060.26|11060.26|0
1624956640000|2021-06-29 08:50:40|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|0
1624956660000|2021-06-29 08:51:00|11061.19|11061.19|11061.19|11061.19|11061.19|11061.19|11061.19|11061.19|0
1624956680000|2021-06-29 08:51:20|11060.88|11060.88|11061.12|11061.12|11061.12|11061.12|11060.88|11060.88|0
1624956690000|2021-06-29 08:51:30|11060.99|11060.99|11060.99|11060.99|11060.99|11060.99|11060.99|11060.99|0
1624956700000|2021-06-29 08:51:40|11060.59|11060.59|11060.35|11060.35|11060.59|11060.59|11059.89|11059.89|0
1624956710000|2021-06-29 08:51:50|11060.14|11060.14|11060.14|11060.14|11060.14|11060.14|11060.14|11060.14|0
1624956720000|2021-06-29 08:52:00|11059.16|11059.16|11060.14|11060.14|11060.14|11060.14|11059.16|11059.16|0
1624956770000|2021-06-29 08:52:50|11059.91|11059.91|11060.14|11060.14|11060.14|11060.14|11059.91|11059.91|0
1624956820000|2021-06-29 08:53:40|11060.12|11060.12|11059.91|11059.91|11060.12|11060.12|11059.91|11059.91|0
1624956830000|2021-06-29 08:53:50|11059.95|11059.95|11059.33|11059.33|11059.95|11059.95|11059.09|11059.09|0
1624956840000|2021-06-29 08:54:00|11059.11|11059.11|11058.9|11058.9|11059.11|11059.11|11058.9|11058.9|0
1624956850000|2021-06-29 08:54:10|11058.75|11058.75|11058.75|11058.75|11058.75|11058.75|11058.75|11058.75|0
1624956880000|2021-06-29 08:54:40|11058.89|11058.89|11058.89|11058.89|11058.89|11058.89|11058.89|11058.89|0
1624956900000|2021-06-29 08:55:00|11059.39|11059.39|11059.16|11059.16|11059.39|11059.39|11059.16|11059.16|0
1624956920000|2021-06-29 08:55:20|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|0
1624956930000|2021-06-29 08:55:30|11059|11059|11059|11059|11059|11059|11059|11059|0
1624956940000|2021-06-29 08:55:40|11059.51|11059.51|11059.68|11059.68|11059.68|11059.68|11059.51|11059.51|0
1624956950000|2021-06-29 08:55:50|11059.62|11059.62|11059.62|11059.62|11059.62|11059.62|11059.62|11059.62|0
1624956980000|2021-06-29 08:56:20|11059.22|11059.22|11059.42|11059.42|11059.42|11059.42|11059.22|11059.22|0
1624956990000|2021-06-29 08:56:30|11059.02|11059.02|11059.02|11059.02|11059.02|11059.02|11059.02|11059.02|0
1624957000000|2021-06-29 08:56:40|11060.01|11060.01|11060.01|11060.01|11060.21|11060.21|11060.01|11060.01|0
1624957010000|2021-06-29 08:56:50|11059.81|11059.81|11059.81|11059.81|11059.81|11059.81|11059.81|11059.81|0
1624957020000|2021-06-29 08:57:00|11060.01|11060.01|11060.01|11060.01|11060.01|11060.01|11060.01|11060.01|0
1624957050000|2021-06-29 08:57:30|11060.18|11060.18|11059.96|11059.96|11060.18|11060.18|11059.96|11059.96|0
1624957060000|2021-06-29 08:57:40|11060.09|11060.09|11060.18|11060.18|11060.18|11060.18|11059.86|11059.86|0
1624957070000|2021-06-29 08:57:50|11060.42|11060.42|11060.42|11060.42|11060.42|11060.42|11060.42|11060.42|0
1624957080000|2021-06-29 08:58:00|11060.03|11060.03|11059.7|11059.7|11060.03|11060.03|11059.53|11059.53|0
1624957090000|2021-06-29 08:58:10|11059.93|11059.93|11060.33|11060.33|11060.33|11060.33|11059.93|11059.93|0
1624957110000|2021-06-29 08:58:30|11060.1|11060.1|11060.02|11060.02|11060.1|11060.1|11059.4|11059.4|0
1624957120000|2021-06-29 08:58:40|11059.79|11059.79|11060.02|11060.02|11060.02|11060.02|11059.79|11059.79|0
1624957150000|2021-06-29 08:59:10|11060.24|11060.24|11060.24|11060.24|11060.24|11060.24|11060.24|11060.24|0
1624957160000|2021-06-29 08:59:20|11060.58|11060.58|11063.51|11063.51|11063.51|11063.51|11060.12|11060.12|0
1624957170000|2021-06-29 08:59:30|11063.67|11063.67|11062.23|11062.23|11063.67|11063.67|11062.23|11062.23|0
1624957180000|2021-06-29 08:59:40|11062.31|11062.31|11062.47|11062.47|11062.47|11062.47|11062.31|11062.31|0
1624957190000|2021-06-29 08:59:50|11062.7|11062.7|11062.74|11062.74|11063.1|11063.1|11062.7|11062.7|0
1624957200000|2021-06-29 09:00:00|11062.66|11062.66|11063.8|11063.8|11064|11064|11062.66|11062.66|0
1624957220000|2021-06-29 09:00:20|11063.88|11063.88|11063.63|11063.63|11063.88|11063.88|11063.63|11063.63|0
1624957230000|2021-06-29 09:00:30|11063.84|11063.84|11063.84|11063.84|11063.84|11063.84|11063.84|11063.84|0
1624957240000|2021-06-29 09:00:40|11063.68|11063.68|11063.48|11063.48|11063.69|11063.69|11063.48|11063.48|0
1624957250000|2021-06-29 09:00:50|11063.61|11063.61|11063.35|11063.35|11063.61|11063.61|11063.35|11063.35|0
1624957260000|2021-06-29 09:01:00|11063.22|11063.22|11063.02|11063.02|11063.22|11063.22|11063.02|11063.02|0
1624957270000|2021-06-29 09:01:10|11063.22|11063.22|11062.24|11062.24|11063.22|11063.22|11062.24|11062.24|0
1624957290000|2021-06-29 09:01:30|11062.45|11062.45|11062.45|11062.45|11062.45|11062.45|11062.45|11062.45|0
1624957300000|2021-06-29 09:01:40|11062.28|11062.28|11062.11|11062.11|11062.28|11062.28|11061.61|11061.61|0
1624957310000|2021-06-29 09:01:50|11061.94|11061.94|11061.82|11061.82|11061.94|11061.94|11061.66|11061.66|0
1624957320000|2021-06-29 09:02:00|11061.32|11061.32|11060.14|11060.14|11061.32|11061.32|11060.14|11060.14|0
1624957340000|2021-06-29 09:02:20|11059.94|11059.94|11059.55|11059.55|11059.94|11059.94|11059.55|11059.55|0
1624957350000|2021-06-29 09:02:30|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|0
1624957360000|2021-06-29 09:02:40|11059.31|11059.31|11059.52|11059.52|11059.52|11059.52|11059.31|11059.31|0
1624957370000|2021-06-29 09:02:50|11059.26|11059.26|11059.26|11059.26|11059.26|11059.26|11059.26|11059.26|0
1624957380000|2021-06-29 09:03:00|11059.09|11059.09|11059.04|11059.04|11059.09|11059.09|11058.89|11058.89|0
1624957390000|2021-06-29 09:03:10|11058.89|11058.89|11059.2|11059.2|11059.2|11059.2|11058.89|11058.89|0
1624957410000|2021-06-29 09:03:30|11059.35|11059.35|11059.22|11059.22|11059.43|11059.43|11059.22|11059.22|0
1624957430000|2021-06-29 09:03:50|11059.53|11059.53|11059.61|11059.61|11059.61|11059.61|11059.53|11059.53|0
1624957440000|2021-06-29 09:04:00|11059.37|11059.37|11059.37|11059.37|11059.37|11059.37|11059.37|11059.37|0
1624957460000|2021-06-29 09:04:20|11059.3|11059.3|11058.25|11058.25|11059.45|11059.45|11058.25|11058.25|0
1624957480000|2021-06-29 09:04:40|11058.08|11058.08|11057.77|11057.77|11058.25|11058.25|11057.77|11057.77|0
1624957520000|2021-06-29 09:05:20|11057.9|11057.9|11057.77|11057.77|11057.9|11057.9|11057.77|11057.77|0
1624957530000|2021-06-29 09:05:30|11057.61|11057.61|11057.06|11057.06|11057.61|11057.61|11057.06|11057.06|0
1624957540000|2021-06-29 09:05:40|11056.93|11056.93|11057.21|11057.21|11057.38|11057.38|11056.93|11056.93|0
1624957550000|2021-06-29 09:05:50|11057.29|11057.29|11057.75|11057.75|11057.75|11057.75|11057.29|11057.29|0
1624957560000|2021-06-29 09:06:00|11059.48|11059.48|11059.45|11059.45|11059.7|11059.7|11059.22|11059.22|0
1624957570000|2021-06-29 09:06:10|11059.06|11059.06|11059.06|11059.06|11059.06|11059.06|11059.06|11059.06|0
1624957580000|2021-06-29 09:06:20|11058.85|11058.85|11059.33|11059.33|11059.33|11059.33|11058.29|11058.29|0
1624957600000|2021-06-29 09:06:40|11059.16|11059.16|11058.61|11058.61|11059.16|11059.16|11058.61|11058.61|0
1624957610000|2021-06-29 09:06:50|11058.81|11058.81|11058.8|11058.8|11059.15|11059.15|11058.63|11058.63|0
1624957620000|2021-06-29 09:07:00|11059|11059|11059.26|11059.26|11059.26|11059.26|11059|11059|0
1624957630000|2021-06-29 09:07:10|11059.46|11059.46|11059.46|11059.46|11059.46|11059.46|11059.46|11059.46|0
1624957640000|2021-06-29 09:07:20|11059.66|11059.66|11060.5|11060.5|11060.5|11060.5|11059.29|11059.29|0
1624957650000|2021-06-29 09:07:30|11060.67|11060.67|11061.36|11061.36|11061.36|11061.36|11060.67|11060.67|0
1624957680000|2021-06-29 09:08:00|11061.6|11061.6|11061.6|11061.6|11061.6|11061.6|11061.6|11061.6|0
1624957690000|2021-06-29 09:08:10|11061.4|11061.4|11061.4|11061.4|11061.4|11061.4|11061.4|11061.4|0
1624957700000|2021-06-29 09:08:20|11061.23|11061.23|11061.56|11061.56|11061.56|11061.56|11061.23|11061.23|0
1624957730000|2021-06-29 09:08:50|11061.21|11061.21|11061.21|11061.21|11061.21|11061.21|11061.21|11061.21|0
1624957750000|2021-06-29 09:09:10|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|0
1624957760000|2021-06-29 09:09:20|11061.43|11061.43|11061.23|11061.23|11061.43|11061.43|11061.23|11061.23|0
1624957810000|2021-06-29 09:10:10|11061.06|11061.06|11061.11|11061.11|11061.22|11061.22|11060.67|11060.67|0
1624957820000|2021-06-29 09:10:20|11061.32|11061.32|11062.54|11062.54|11062.54|11062.54|11061.32|11061.32|0
1624957830000|2021-06-29 09:10:30|11062.55|11062.55|11062.52|11062.52|11062.55|11062.55|11062.52|11062.52|0
1624957840000|2021-06-29 09:10:40|11062.98|11062.98|11062.52|11062.52|11062.98|11062.98|11062.52|11062.52|0
1624957850000|2021-06-29 09:10:50|11062.31|11062.31|11061.4|11061.4|11062.31|11062.31|11061.4|11061.4|0
1624957860000|2021-06-29 09:11:00|11061.32|11061.32|11061.21|11061.21|11061.32|11061.32|11060.97|11060.97|0
1624957870000|2021-06-29 09:11:10|11061|11061|11061|11061|11061|11061|11061|11061|0
1624957880000|2021-06-29 09:11:20|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|0
1624957890000|2021-06-29 09:11:30|11060.92|11060.92|11058.95|11058.95|11060.92|11060.92|11058.95|11058.95|0
1624957900000|2021-06-29 09:11:40|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|0
1624957910000|2021-06-29 09:11:50|11058.34|11058.34|11058.38|11058.38|11058.38|11058.38|11058.17|11058.17|0
1624957930000|2021-06-29 09:12:10|11057.92|11057.92|11057.92|11057.92|11057.92|11057.92|11057.92|11057.92|0
1624957950000|2021-06-29 09:12:30|11057.75|11057.75|11057.92|11057.92|11058.08|11058.08|11057.75|11057.75|0
1624957980000|2021-06-29 09:13:00|11057.75|11057.75|11057.99|11057.99|11057.99|11057.99|11057.75|11057.75|0
1624958020000|2021-06-29 09:13:40|11058.97|11058.97|11058.97|11058.97|11058.97|11058.97|11058.97|11058.97|0
1624958030000|2021-06-29 09:13:50|11059.14|11059.14|11059.14|11059.14|11059.14|11059.14|11059.14|11059.14|0
1624958040000|2021-06-29 09:14:00|11060.51|11060.51|11061.7|11061.7|11061.7|11061.7|11060.51|11060.51|0
1624958080000|2021-06-29 09:14:40|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|0
1624958090000|2021-06-29 09:14:50|11061.7|11061.7|11061.87|11061.87|11061.87|11061.87|11061.31|11061.31|0
1624958100000|2021-06-29 09:15:00|11061.7|11061.7|11060.72|11060.72|11061.7|11061.7|11060.72|11060.72|0
1624958110000|2021-06-29 09:15:10|11060.33|11060.33|11060.16|11060.16|11060.33|11060.33|11060.16|11060.16|0
1624958130000|2021-06-29 09:15:30|11060.5|11060.5|11060.5|11060.5|11060.5|11060.5|11060.5|11060.5|0
1624958150000|2021-06-29 09:15:50|11060.45|11060.45|11060.45|11060.45|11060.45|11060.45|11060.45|11060.45|0
1624958190000|2021-06-29 09:16:30|11060.68|11060.68|11060.68|11060.68|11060.68|11060.68|11060.68|11060.68|0
1624958200000|2021-06-29 09:16:40|11060.76|11060.76|11060.99|11060.99|11060.99|11060.99|11060.76|11060.76|0
1624958210000|2021-06-29 09:16:50|11061.38|11061.38|11061.38|11061.38|11061.38|11061.38|11061.38|11061.38|0
1624958220000|2021-06-29 09:17:00|11060.17|11060.17|11059.19|11059.19|11060.17|11060.17|11059.19|11059.19|0
1624958270000|2021-06-29 09:17:50|11059.02|11059.02|11059.83|11059.83|11059.83|11059.83|11059.02|11059.02|0
1624958280000|2021-06-29 09:18:00|11060.03|11060.03|11060.46|11060.46|11060.46|11060.46|11060.03|11060.03|0
1624958300000|2021-06-29 09:18:20|11062.07|11062.07|11062.07|11062.07|11062.07|11062.07|11062.07|11062.07|0
1624958330000|2021-06-29 09:18:50|11063.05|11063.05|11063.95|11063.95|11063.95|11063.95|11063.05|11063.05|0
1624958340000|2021-06-29 09:19:00|11064.29|11064.29|11065.11|11065.11|11065.28|11065.28|11064.29|11064.29|0
1624958350000|2021-06-29 09:19:10|11064.6|11064.6|11064.6|11064.6|11064.6|11064.6|11064.6|11064.6|0
1624958360000|2021-06-29 09:19:20|11064.82|11064.82|11064.82|11064.82|11064.82|11064.82|11064.82|11064.82|0
1624958370000|2021-06-29 09:19:30|11065.42|11065.42|11064.47|11064.47|11065.42|11065.42|11064.47|11064.47|0
1624958390000|2021-06-29 09:19:50|11064.73|11064.73|11064.34|11064.34|11064.73|11064.73|11064.34|11064.34|0
1624958400000|2021-06-29 09:20:00|11064.55|11064.55|11064.15|11064.15|11064.55|11064.55|11064.15|11064.15|0
1624958420000|2021-06-29 09:20:20|11064.32|11064.32|11064.32|11064.32|11064.32|11064.32|11064.32|11064.32|0
1624958430000|2021-06-29 09:20:30|11064.41|11064.41|11065.06|11065.06|11065.06|11065.06|11064.41|11064.41|0
1624958440000|2021-06-29 09:20:40|11065.53|11065.53|11065.53|11065.53|11065.53|11065.53|11065.53|11065.53|0
1624958460000|2021-06-29 09:21:00|11065.29|11065.29|11064.07|11064.07|11065.29|11065.29|11064.07|11064.07|0
1624958470000|2021-06-29 09:21:10|11064.29|11064.29|11064.29|11064.29|11064.29|11064.29|11064.29|11064.29|0
1624958490000|2021-06-29 09:21:30|11064.09|11064.09|11065.5|11065.5|11065.5|11065.5|11064.09|11064.09|0
1624958500000|2021-06-29 09:21:40|11065.6|11065.6|11065.6|11065.6|11065.6|11065.6|11065.6|11065.6|0
1624958510000|2021-06-29 09:21:50|11065.8|11065.8|11065.8|11065.8|11065.8|11065.8|11065.8|11065.8|0
1624958530000|2021-06-29 09:22:10|11065.57|11065.57|11065.8|11065.8|11065.8|11065.8|11065.57|11065.57|0
1624958560000|2021-06-29 09:22:40|11066.02|11066.02|11065.54|11065.54|11066.02|11066.02|11065.54|11065.54|0
1624958570000|2021-06-29 09:22:50|11066.74|11066.74|11066.74|11066.74|11066.74|11066.74|11066.74|11066.74|0
1624958580000|2021-06-29 09:23:00|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|0
1624958590000|2021-06-29 09:23:10|11067.56|11067.56|11067.48|11067.48|11067.56|11067.56|11067.48|11067.48|0
1624958600000|2021-06-29 09:23:20|11068.47|11068.47|11069.45|11069.45|11069.45|11069.45|11068.47|11068.47|0
1624958620000|2021-06-29 09:23:40|11069.38|11069.38|11069.38|11069.38|11069.38|11069.38|11069.38|11069.38|0
1624958630000|2021-06-29 09:23:50|11069.59|11069.59|11069.59|11069.59|11069.59|11069.59|11069.59|11069.59|0
1624958640000|2021-06-29 09:24:00|11069.8|11069.8|11070.21|11070.21|11070.21|11070.21|11069.8|11069.8|0
1624958650000|2021-06-29 09:24:10|11072.18|11072.18|11071.4|11071.4|11072.18|11072.18|11071.4|11071.4|0
1624958660000|2021-06-29 09:24:20|11072.09|11072.09|11072.09|11072.09|11072.09|11072.09|11072.09|11072.09|0
1624958690000|2021-06-29 09:24:50|11071.67|11071.67|11071.67|11071.67|11071.67|11071.67|11071.67|11071.67|0
1624958700000|2021-06-29 09:25:00|11071.2|11071.2|11071.2|11071.2|11071.2|11071.2|11071.2|11071.2|0
1624958710000|2021-06-29 09:25:10|11073.17|11073.17|11072.18|11072.18|11073.17|11073.17|11072.18|11072.18|0
1624958720000|2021-06-29 09:25:20|11071.97|11071.97|11071.97|11071.97|11071.97|11071.97|11071.97|11071.97|0
1624958730000|2021-06-29 09:25:30|11072.17|11072.17|11072.17|11072.17|11072.17|11072.17|11072.17|11072.17|0
1624958760000|2021-06-29 09:26:00|11072|11072|11072|11072|11072|11072|11072|11072|0
1624958770000|2021-06-29 09:26:10|11071.84|11071.84|11071.76|11071.76|11071.99|11071.99|11071.76|11071.76|0
1624958780000|2021-06-29 09:26:20|11071.52|11071.52|11071.68|11071.68|11071.91|11071.91|11071.52|11071.52|0
1624958800000|2021-06-29 09:26:40|11072.14|11072.14|11072.07|11072.07|11072.14|11072.14|11072.07|11072.07|0
1624958810000|2021-06-29 09:26:50|11072.28|11072.28|11071.97|11071.97|11072.28|11072.28|11071.97|11071.97|0
1624958820000|2021-06-29 09:27:00|11071.56|11071.56|11071.56|11071.56|11071.56|11071.56|11071.56|11071.56|0
1624958830000|2021-06-29 09:27:10|11071.47|11071.47|11071.14|11071.14|11071.47|11071.47|11071.14|11071.14|0
1624958840000|2021-06-29 09:27:20|11070.44|11070.44|11068.79|11068.79|11070.44|11070.44|11068.79|11068.79|0
1624958850000|2021-06-29 09:27:30|11069.1|11069.1|11069.41|11069.41|11069.41|11069.41|11069.1|11069.1|0
1624958880000|2021-06-29 09:28:00|11068.93|11068.93|11069.01|11069.01|11069.01|11069.01|11068.93|11068.93|0
1624958890000|2021-06-29 09:28:10|11068.61|11068.61|11068.41|11068.41|11068.61|11068.61|11068.41|11068.41|0
1624958910000|2021-06-29 09:28:30|11068.72|11068.72|11068.8|11068.8|11068.95|11068.95|11068.72|11068.72|0
1624958920000|2021-06-29 09:28:40|11068.72|11068.72|11068.72|11068.72|11068.72|11068.72|11068.72|11068.72|0
1624958940000|2021-06-29 09:29:00|11068.25|11068.25|11068.08|11068.08|11068.25|11068.25|11068.08|11068.08|0
1624958950000|2021-06-29 09:29:10|11066.88|11066.88|11065.7|11065.7|11066.88|11066.88|11065.7|11065.7|0
1624958960000|2021-06-29 09:29:20|11064.5|11064.5|11064.5|11064.5|11064.5|11064.5|11064.5|11064.5|0
1624958970000|2021-06-29 09:29:30|11064.29|11064.29|11064.29|11064.29|11064.29|11064.29|11064.29|11064.29|0
1624958990000|2021-06-29 09:29:50|11064.12|11064.12|11064.12|11064.12|11064.12|11064.12|11064.12|11064.12|0
1624959000000|2021-06-29 09:30:00|11064.59|11064.59|11065.23|11065.23|11065.23|11065.23|11064.59|11064.59|0
1624959010000|2021-06-29 09:30:10|11065.46|11065.46|11065.46|11065.46|11065.46|11065.46|11065.46|11065.46|0
1624959020000|2021-06-29 09:30:20|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|0
1624959030000|2021-06-29 09:30:30|11065.3|11065.3|11065.3|11065.3|11065.3|11065.3|11065.3|11065.3|0
1624959040000|2021-06-29 09:30:40|11065.51|11065.51|11065.51|11065.51|11065.51|11065.51|11065.51|11065.51|0
1624959070000|2021-06-29 09:31:10|11065.35|11065.35|11065.35|11065.35|11065.35|11065.35|11065.35|11065.35|0
1624959120000|2021-06-29 09:32:00|11065.52|11065.52|11065.52|11065.52|11065.52|11065.52|11065.52|11065.52|0
1624959140000|2021-06-29 09:32:20|11065.29|11065.29|11065.45|11065.45|11065.45|11065.45|11065.29|11065.29|0
1624959160000|2021-06-29 09:32:40|11065.3|11065.3|11065.22|11065.22|11065.3|11065.3|11065.22|11065.22|0
1624959180000|2021-06-29 09:33:00|11065.14|11065.14|11065.45|11065.45|11065.45|11065.45|11065.14|11065.14|0
1624959210000|2021-06-29 09:33:30|11065.37|11065.37|11065.51|11065.51|11065.51|11065.51|11065.3|11065.3|0
1624959270000|2021-06-29 09:34:30|11065.97|11065.97|11065.97|11065.97|11065.97|11065.97|11065.97|11065.97|0
1624959280000|2021-06-29 09:34:40|11065.66|11065.66|11066.21|11066.21|11066.21|11066.21|11065.66|11065.66|0
1624959290000|2021-06-29 09:34:50|11066.28|11066.28|11066.67|11066.67|11066.67|11066.67|11066.28|11066.28|0
1624959300000|2021-06-29 09:35:00|11066.47|11066.47|11066.47|11066.47|11066.47|11066.47|11066.47|11066.47|0
1624959310000|2021-06-29 09:35:10|11066.67|11066.67|11066.67|11066.67|11066.67|11066.67|11066.67|11066.67|0
1624959330000|2021-06-29 09:35:30|11066.59|11066.59|11066.79|11066.79|11066.79|11066.79|11066.59|11066.59|0
1624959390000|2021-06-29 09:36:30|11066.87|11066.87|11066.87|11066.87|11066.87|11066.87|11066.87|11066.87|0
1624959440000|2021-06-29 09:37:20|11066.79|11066.79|11066.79|11066.79|11066.79|11066.79|11066.79|11066.79|0
1624959460000|2021-06-29 09:37:40|11066.58|11066.58|11066.58|11066.58|11066.82|11066.82|11066.58|11066.58|0
1624959470000|2021-06-29 09:37:50|11066.66|11066.66|11066.89|11066.89|11066.89|11066.89|11066.66|11066.66|0
1624959480000|2021-06-29 09:38:00|11066.76|11066.76|11065.78|11065.78|11066.76|11066.76|11065.78|11065.78|0
1624959490000|2021-06-29 09:38:10|11065.91|11065.91|11065.91|11065.91|11065.91|11065.91|11065.91|11065.91|0
1624959510000|2021-06-29 09:38:30|11065.74|11065.74|11064.75|11064.75|11065.74|11065.74|11064.75|11064.75|0
1624959520000|2021-06-29 09:38:40|11064.6|11064.6|11063.95|11063.95|11064.75|11064.75|11063.95|11063.95|0
1624959530000|2021-06-29 09:38:50|11064.19|11064.19|11064.19|11064.19|11064.42|11064.42|11064.19|11064.19|0
1624959540000|2021-06-29 09:39:00|11064.5|11064.5|11064.57|11064.57|11064.57|11064.57|11064.34|11064.34|0
1624959560000|2021-06-29 09:39:20|11064.36|11064.36|11064.36|11064.36|11064.36|11064.36|11064.36|11064.36|0
1624959570000|2021-06-29 09:39:30|11063.16|11063.16|11062.74|11062.74|11063.16|11063.16|11062.74|11062.74|0
1624959580000|2021-06-29 09:39:40|11062.59|11062.59|11062.74|11062.74|11062.74|11062.74|11062.59|11062.59|0
1624959590000|2021-06-29 09:39:50|11063|11063|11063.39|11063.39|11063.65|11063.65|11063|11063|0
1624959600000|2021-06-29 09:40:00|11063.52|11063.52|11063.26|11063.26|11063.52|11063.52|11063.26|11063.26|0
1624959610000|2021-06-29 09:40:10|11063.66|11063.66|11063.66|11063.66|11063.66|11063.66|11063.49|11063.49|0
1624959640000|2021-06-29 09:40:40|11063.31|11063.31|11062.96|11062.96|11063.31|11063.31|11062.96|11062.96|0
1624959650000|2021-06-29 09:40:50|11062.81|11062.81|11062.81|11062.81|11062.81|11062.81|11062.81|11062.81|0
1624959660000|2021-06-29 09:41:00|11063.02|11063.02|11063.02|11063.02|11063.02|11063.02|11063.02|11063.02|0
1624959690000|2021-06-29 09:41:30|11063.19|11063.19|11063.19|11063.19|11063.19|11063.19|11063.19|11063.19|0
1624959700000|2021-06-29 09:41:40|11063.36|11063.36|11063.76|11063.76|11063.76|11063.76|11063.28|11063.28|0
1624959710000|2021-06-29 09:41:50|11063.49|11063.49|11063.88|11063.88|11063.88|11063.88|11063.49|11063.49|0
1624959750000|2021-06-29 09:42:30|11063.95|11063.95|11063.16|11063.16|11063.97|11063.97|11063.16|11063.16|0
1624959760000|2021-06-29 09:42:40|11063.78|11063.78|11064.99|11064.99|11064.99|11064.99|11063.78|11063.78|0
1624959780000|2021-06-29 09:43:00|11064.78|11064.78|11062.87|11062.87|11064.78|11064.78|11062.87|11062.87|0
1624959800000|2021-06-29 09:43:20|11061.66|11061.66|11061.66|11061.66|11061.66|11061.66|11061.66|11061.66|0
1624959810000|2021-06-29 09:43:30|11061.15|11061.15|11061.66|11061.66|11061.66|11061.66|11061.15|11061.15|0
1624959820000|2021-06-29 09:43:40|11061.5|11061.5|11061.5|11061.5|11061.5|11061.5|11061.5|11061.5|0
1624959840000|2021-06-29 09:44:00|11061.35|11061.35|11061.42|11061.42|11061.42|11061.42|11061.35|11061.35|0
1624959850000|2021-06-29 09:44:10|11061.19|11061.19|11061.19|11061.19|11061.19|11061.19|11061.19|11061.19|0
1624959860000|2021-06-29 09:44:20|11061.35|11061.35|11061.35|11061.35|11061.35|11061.35|11061.35|11061.35|0
1624959870000|2021-06-29 09:44:30|11061.19|11061.19|11060.98|11060.98|11061.35|11061.35|11060.98|11060.98|0
1624959880000|2021-06-29 09:44:40|11061.21|11061.21|11061.21|11061.21|11061.21|11061.21|11061.21|11061.21|0
1624959900000|2021-06-29 09:45:00|11061.29|11061.29|11061.29|11061.29|11061.29|11061.29|11061.29|11061.29|0
1624959910000|2021-06-29 09:45:10|11060.65|11060.65|11061.9|11061.9|11062.16|11062.16|11060.65|11060.65|0
1624959920000|2021-06-29 09:45:20|11062.3|11062.3|11062.52|11062.52|11062.52|11062.52|11062.3|11062.3|0
1624959960000|2021-06-29 09:46:00|11062.36|11062.36|11062.53|11062.53|11062.53|11062.53|11062.36|11062.36|0
1624959970000|2021-06-29 09:46:10|11062.74|11062.74|11062.48|11062.48|11062.74|11062.74|11062.48|11062.48|0
1624960030000|2021-06-29 09:47:10|11062.32|11062.32|11062.16|11062.16|11062.32|11062.32|11062.16|11062.16|0
1624960050000|2021-06-29 09:47:30|11062.29|11062.29|11062.29|11062.29|11062.29|11062.29|11062.29|11062.29|0
1624960080000|2021-06-29 09:48:00|11062.13|11062.13|11062.13|11062.13|11062.13|11062.13|11062.13|11062.13|0
1624960090000|2021-06-29 09:48:10|11062.05|11062.05|11062.05|11062.05|11062.05|11062.05|11062.05|11062.05|0
1624960100000|2021-06-29 09:48:20|11062.13|11062.13|11062.62|11062.62|11062.79|11062.79|11062.13|11062.13|0
1624960110000|2021-06-29 09:48:30|11062.2|11062.2|11062.37|11062.37|11062.37|11062.37|11062.2|11062.2|0
1624960130000|2021-06-29 09:48:50|11062.14|11062.14|11062.14|11062.14|11062.14|11062.14|11062.14|11062.14|0
1624960140000|2021-06-29 09:49:00|11061.9|11061.9|11061.75|11061.75|11061.9|11061.9|11061.75|11061.75|0
1624960200000|2021-06-29 09:50:00|11061.55|11061.55|11061.55|11061.55|11061.55|11061.55|11061.55|11061.55|0
1624960210000|2021-06-29 09:50:10|11061.86|11061.86|11061.32|11061.32|11061.86|11061.86|11061.32|11061.32|0
1624960220000|2021-06-29 09:50:20|11061.56|11061.56|11061.56|11061.56|11061.56|11061.56|11061.56|11061.56|0
1624960230000|2021-06-29 09:50:30|11061.49|11061.49|11061.1|11061.1|11061.49|11061.49|11061.1|11061.1|0
1624960250000|2021-06-29 09:50:50|11060.94|11060.94|11060.79|11060.79|11060.94|11060.94|11060.79|11060.79|0
1624960260000|2021-06-29 09:51:00|11062.12|11062.12|11062.12|11062.12|11062.12|11062.12|11062.12|11062.12|0
1624960270000|2021-06-29 09:51:10|11062.32|11062.32|11062.12|11062.12|11062.32|11062.32|11062.12|11062.12|0
1624960280000|2021-06-29 09:51:20|11061.91|11061.91|11061.91|11061.91|11061.91|11061.91|11061.91|11061.91|0
1624960290000|2021-06-29 09:51:30|11061.48|11061.48|11061.48|11061.48|11061.48|11061.48|11061.48|11061.48|0
1624960300000|2021-06-29 09:51:40|11061.64|11061.64|11061.18|11061.18|11061.64|11061.64|11061.18|11061.18|0
1624960310000|2021-06-29 09:51:50|11060|11060|11060|11060|11060|11060|11060|11060|0
1624960320000|2021-06-29 09:52:00|11059.65|11059.65|11059.65|11059.65|11059.65|11059.65|11059.65|11059.65|0
1624960330000|2021-06-29 09:52:10|11059.35|11059.35|11058.93|11058.93|11059.35|11059.35|11058.93|11058.93|0
1624960370000|2021-06-29 09:52:50|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|0
1624960390000|2021-06-29 09:53:10|11059.03|11059.03|11059.03|11059.03|11059.03|11059.03|11059.03|11059.03|0
1624960440000|2021-06-29 09:54:00|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|0
1624960460000|2021-06-29 09:54:20|11058.65|11058.65|11058.65|11058.65|11058.65|11058.65|11058.65|11058.65|0
1624960480000|2021-06-29 09:54:40|11059.64|11059.64|11059.64|11059.64|11059.64|11059.64|11059.64|11059.64|0
1624960490000|2021-06-29 09:54:50|11059.71|11059.71|11059.28|11059.28|11059.71|11059.71|11059.28|11059.28|0
1624960500000|2021-06-29 09:55:00|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|0
1624960510000|2021-06-29 09:55:10|11059.36|11059.36|11061.2|11061.2|11061.2|11061.2|11059.36|11059.36|0
1624960520000|2021-06-29 09:55:20|11061.55|11061.55|11061.55|11061.55|11061.55|11061.55|11061.55|11061.55|0
1624960530000|2021-06-29 09:55:30|11061.32|11061.32|11061.32|11061.32|11061.32|11061.32|11061.32|11061.32|0
1624960550000|2021-06-29 09:55:50|11060.32|11060.32|11060.32|11060.32|11060.32|11060.32|11060.32|11060.32|0
1624960560000|2021-06-29 09:56:00|11061.01|11061.01|11060.73|11060.73|11061.01|11061.01|11060.73|11060.73|0
1624960570000|2021-06-29 09:56:10|11061|11061|11061.14|11061.14|11061.14|11061.14|11060.73|11060.73|0
1624960580000|2021-06-29 09:56:20|11060.87|11060.87|11061.08|11061.08|11061.08|11061.08|11060.87|11060.87|0
1624960590000|2021-06-29 09:56:30|11061.39|11061.39|11062.01|11062.01|11062.01|11062.01|11061.39|11061.39|0
1624960600000|2021-06-29 09:56:40|11062.36|11062.36|11064.68|11064.68|11064.68|11064.68|11062.36|11062.36|0
1624960610000|2021-06-29 09:56:50|11064.51|11064.51|11064.51|11064.51|11064.51|11064.51|11064.51|11064.51|0
1624960630000|2021-06-29 09:57:10|11064.17|11064.17|11062.96|11062.96|11064.17|11064.17|11062.96|11062.96|0
1624960650000|2021-06-29 09:57:30|11063.16|11063.16|11063.16|11063.16|11063.16|11063.16|11063.16|11063.16|0
1624960660000|2021-06-29 09:57:40|11063.42|11063.42|11063.82|11063.82|11063.82|11063.82|11063.42|11063.42|0
1624960680000|2021-06-29 09:58:00|11063.59|11063.59|11063.59|11063.59|11063.59|11063.59|11063.59|11063.59|0
1624960690000|2021-06-29 09:58:10|11063.19|11063.19|11062.99|11062.99|11063.19|11063.19|11062.99|11062.99|0
1624960720000|2021-06-29 09:58:40|11062.39|11062.39|11061.37|11061.37|11062.39|11062.39|11061.37|11061.37|0
1624960750000|2021-06-29 09:59:10|11061.53|11061.53|11061.53|11061.53|11061.53|11061.53|11061.53|11061.53|0
1624960770000|2021-06-29 09:59:30|11061.32|11061.32|11061.35|11061.35|11061.35|11061.35|11061.32|11061.32|0
1624960780000|2021-06-29 09:59:40|11061.21|11061.21|11061.39|11061.39|11061.45|11061.45|11061.21|11061.21|0
1624960790000|2021-06-29 09:59:50|11061.19|11061.19|11060.85|11060.85|11061.19|11061.19|11060.85|11060.85|0
1624960800000|2021-06-29 10:00:00|11061.16|11061.16|11061.26|11061.26|11061.26|11061.26|11061.16|11061.16|0
1624960810000|2021-06-29 10:00:10|11060.91|11060.91|11060.91|11060.91|11060.91|11060.91|11060.91|11060.91|0
1624960820000|2021-06-29 10:00:20|11061.04|11061.04|11061.04|11061.04|11061.04|11061.04|11061.04|11061.04|0
1624960830000|2021-06-29 10:00:30|11061.35|11061.35|11063.06|11063.06|11063.06|11063.06|11061.35|11061.35|0
1624960850000|2021-06-29 10:00:50|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|0
1624960870000|2021-06-29 10:01:10|11062.75|11062.75|11062.75|11062.75|11062.75|11062.75|11062.75|11062.75|0
1624960890000|2021-06-29 10:01:30|11062.98|11062.98|11063.33|11063.33|11063.52|11063.52|11062.98|11062.98|0
1624960900000|2021-06-29 10:01:40|11063.64|11063.64|11063.49|11063.49|11063.64|11063.64|11063.49|11063.49|0
1624960910000|2021-06-29 10:01:50|11063.87|11063.87|11063.87|11063.87|11063.87|11063.87|11063.87|11063.87|0
1624960920000|2021-06-29 10:02:00|11064.27|11064.27|11064.27|11064.27|11064.27|11064.27|11064.27|11064.27|0
1624960950000|2021-06-29 10:02:30|11063.96|11063.96|11064.14|11064.14|11064.14|11064.14|11063.96|11063.96|0
1624960960000|2021-06-29 10:02:40|11064|11064|11064|11064|11064|11064|11064|11064|0
1624960970000|2021-06-29 10:02:50|11064.08|11064.08|11064.08|11064.08|11064.08|11064.08|11064.08|11064.08|0
1624960980000|2021-06-29 10:03:00|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|0
1624961010000|2021-06-29 10:03:30|11065.37|11065.37|11065.3|11065.3|11065.53|11065.53|11065.22|11065.22|0
1624961020000|2021-06-29 10:03:40|11065.61|11065.61|11065.61|11065.61|11065.61|11065.61|11065.61|11065.61|0
1624961030000|2021-06-29 10:03:50|11065.5|11065.5|11065.5|11065.5|11065.5|11065.5|11065.5|11065.5|0
1624961040000|2021-06-29 10:04:00|11065.73|11065.73|11065.5|11065.5|11065.73|11065.73|11065.5|11065.5|0
1624961050000|2021-06-29 10:04:10|11065.73|11065.73|11065.73|11065.73|11065.73|11065.73|11065.73|11065.73|0
1624961060000|2021-06-29 10:04:20|11065.27|11065.27|11065.73|11065.73|11065.73|11065.73|11065.27|11065.27|0
1624961070000|2021-06-29 10:04:30|11065.96|11065.96|11065.96|11065.96|11065.96|11065.96|11065.96|11065.96|0
1624961080000|2021-06-29 10:04:40|11066.12|11066.12|11065.96|11065.96|11066.12|11066.12|11065.96|11065.96|0
1624961100000|2021-06-29 10:05:00|11066.1|11066.1|11065.89|11065.89|11066.1|11066.1|11065.89|11065.89|0
1624961110000|2021-06-29 10:05:10|11065.94|11065.94|11065.94|11065.94|11065.94|11065.94|11065.94|11065.94|0
1624961120000|2021-06-29 10:05:20|11066.17|11066.17|11066.17|11066.17|11066.17|11066.17|11066.17|11066.17|0
1624961130000|2021-06-29 10:05:30|11065.86|11065.86|11065.66|11065.66|11065.86|11065.86|11065.66|11065.66|0
1624961140000|2021-06-29 10:05:40|11064.67|11064.67|11064.67|11064.67|11064.67|11064.67|11064.46|11064.46|0
1624961170000|2021-06-29 10:06:10|11063.69|11063.69|11063.69|11063.69|11063.69|11063.69|11063.69|11063.69|0
1624961180000|2021-06-29 10:06:20|11063.48|11063.48|11063.69|11063.69|11063.69|11063.69|11063.48|11063.48|0
1624961190000|2021-06-29 10:06:30|11063.49|11063.49|11062.92|11062.92|11063.49|11063.49|11062.92|11062.92|0
1624961200000|2021-06-29 10:06:40|11063.31|11063.31|11063.31|11063.31|11063.31|11063.31|11063.31|11063.31|0
1624961280000|2021-06-29 10:08:00|11063|11063|11063.35|11063.35|11063.35|11063.35|11063|11063|0
1624961320000|2021-06-29 10:08:40|11063.13|11063.13|11063.13|11063.13|11063.13|11063.13|11063.13|11063.13|0
1624961330000|2021-06-29 10:08:50|11063.06|11063.06|11063.06|11063.06|11063.06|11063.06|11063.06|11063.06|0
1624961350000|2021-06-29 10:09:10|11064.04|11064.04|11063.83|11063.83|11064.04|11064.04|11063.83|11063.83|0
1624961360000|2021-06-29 10:09:20|11064.25|11064.25|11064.18|11064.18|11064.34|11064.34|11064.18|11064.18|0
1624961410000|2021-06-29 10:10:10|11064.42|11064.42|11064.42|11064.42|11064.42|11064.42|11064.42|11064.42|0
1624961460000|2021-06-29 10:11:00|11064.59|11064.59|11064.59|11064.59|11064.59|11064.59|11064.59|11064.59|0
1624961480000|2021-06-29 10:11:20|11064.8|11064.8|11064.59|11064.59|11064.8|11064.8|11064.59|11064.59|0
1624961520000|2021-06-29 10:12:00|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|0
1624961530000|2021-06-29 10:12:10|11064.64|11064.64|11064.33|11064.33|11064.64|11064.64|11064.1|11064.1|0
1624961560000|2021-06-29 10:12:40|11064.54|11064.54|11064.54|11064.54|11064.54|11064.54|11064.54|11064.54|0
1624961600000|2021-06-29 10:13:20|11064.38|11064.38|11064.38|11064.38|11064.38|11064.38|11064.38|11064.38|0
1624961630000|2021-06-29 10:13:50|11064.3|11064.3|11063.6|11063.6|11064.3|11064.3|11063.6|11063.6|0
1624961650000|2021-06-29 10:14:10|11063.87|11063.87|11066.18|11066.18|11066.69|11066.69|11063.6|11063.6|0
1624961660000|2021-06-29 10:14:20|11065.68|11065.68|11065.68|11065.68|11065.68|11065.68|11065.68|11065.68|0
1624961670000|2021-06-29 10:14:30|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|0
1624961680000|2021-06-29 10:14:40|11066.29|11066.29|11066.29|11066.29|11066.29|11066.29|11066.29|11066.29|0
1624961690000|2021-06-29 10:14:50|11069.25|11069.25|11069.25|11069.25|11069.25|11069.25|11069.25|11069.25|0
1624961700000|2021-06-29 10:15:00|11070.23|11070.23|11069.25|11069.25|11070.23|11070.23|11069.25|11069.25|0
1624961720000|2021-06-29 10:15:20|11070.45|11070.45|11070.88|11070.88|11070.88|11070.88|11070.45|11070.45|0
1624961730000|2021-06-29 10:15:30|11071.08|11071.08|11070.95|11070.95|11071.08|11071.08|11070.95|11070.95|0
1624961780000|2021-06-29 10:16:20|11071.08|11071.08|11070.72|11070.72|11071.08|11071.08|11070.23|11070.23|0
1624961800000|2021-06-29 10:16:40|11072.89|11072.89|11073.19|11073.19|11073.19|11073.19|11072.89|11072.89|0
1624961810000|2021-06-29 10:16:50|11073.32|11073.32|11073.32|11073.32|11073.32|11073.32|11073.32|11073.32|0
1624961820000|2021-06-29 10:17:00|11073.45|11073.45|11073.45|11073.45|11073.45|11073.45|11073.45|11073.45|0
1624961830000|2021-06-29 10:17:10|11075.42|11075.42|11075.42|11075.42|11075.42|11075.42|11075.42|11075.42|0
1624961850000|2021-06-29 10:17:30|11075.62|11075.62|11075.96|11075.96|11075.96|11075.96|11075.62|11075.62|0
1624961860000|2021-06-29 10:17:40|11076.46|11076.46|11076.76|11076.76|11076.76|11076.76|11076.46|11076.46|0
1624961870000|2021-06-29 10:17:50|11076.63|11076.63|11076.37|11076.37|11076.76|11076.76|11076.24|11076.24|0
1624961880000|2021-06-29 10:18:00|11075.39|11075.39|11075.32|11075.32|11075.52|11075.52|11075.32|11075.32|0
1624961900000|2021-06-29 10:18:20|11075.19|11075.19|11074.49|11074.49|11075.19|11075.19|11074.49|11074.49|0
1624961920000|2021-06-29 10:18:40|11074.53|11074.53|11074.73|11074.73|11074.73|11074.73|11074.53|11074.53|0
1624961930000|2021-06-29 10:18:50|11074.52|11074.52|11074.52|11074.52|11074.52|11074.52|11074.52|11074.52|0
1624961960000|2021-06-29 10:19:20|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|0
1624961970000|2021-06-29 10:19:30|11075.7|11075.7|11075.7|11075.7|11075.7|11075.7|11075.7|11075.7|0
1624961980000|2021-06-29 10:19:40|11076.69|11076.69|11076.69|11076.69|11076.69|11076.69|11076.69|11076.69|0
1624962010000|2021-06-29 10:20:10|11076.61|11076.61|11076.61|11076.61|11076.61|11076.61|11076.61|11076.61|0
1624962030000|2021-06-29 10:20:30|11076.81|11076.81|11078.71|11078.71|11078.71|11078.71|11076.81|11076.81|0
1624962040000|2021-06-29 10:20:40|11078.91|11078.91|11078.91|11078.91|11078.91|11078.91|11078.91|11078.91|0
1624962050000|2021-06-29 10:20:50|11079.89|11079.89|11079.89|11079.89|11079.89|11079.89|11079.89|11079.89|0
1624962070000|2021-06-29 10:21:10|11079.55|11079.55|11079.55|11079.55|11079.55|11079.55|11079.55|11079.55|0
1624962080000|2021-06-29 10:21:20|11079.76|11079.76|11079.76|11079.76|11079.76|11079.76|11079.76|11079.76|0
1624962120000|2021-06-29 10:22:00|11079.52|11079.52|11079.52|11079.52|11079.52|11079.52|11079.52|11079.52|0
1624962130000|2021-06-29 10:22:10|11078.54|11078.54|11077.35|11077.35|11078.54|11078.54|11077.35|11077.35|0
1624962160000|2021-06-29 10:22:40|11077.48|11077.48|11077.48|11077.48|11077.48|11077.48|11077.48|11077.48|0
1624962180000|2021-06-29 10:23:00|11077.68|11077.68|11077.68|11077.68|11077.68|11077.68|11077.68|11077.68|0
1624962200000|2021-06-29 10:23:20|11078.07|11078.07|11077.76|11077.76|11078.07|11078.07|11077.76|11077.76|0
1624962210000|2021-06-29 10:23:30|11077.89|11077.89|11077.89|11077.89|11077.89|11077.89|11077.89|11077.89|0
1624962230000|2021-06-29 10:23:50|11078.87|11078.87|11078.87|11078.87|11078.87|11078.87|11078.87|11078.87|0
1624962240000|2021-06-29 10:24:00|11078.71|11078.71|11078.58|11078.58|11078.71|11078.71|11078.58|11078.58|0
1624962250000|2021-06-29 10:24:10|11078.71|11078.71|11077.78|11077.78|11078.71|11078.71|11077.52|11077.52|0
1624962260000|2021-06-29 10:24:20|11078.17|11078.17|11078.33|11078.33|11078.33|11078.33|11078.17|11078.17|0
1624962280000|2021-06-29 10:24:40|11078.11|11078.11|11078.11|11078.11|11078.11|11078.11|11078.11|11078.11|0
1624962300000|2021-06-29 10:25:00|11078.4|11078.4|11077.41|11077.41|11078.4|11078.4|11077.41|11077.41|0
1624962310000|2021-06-29 10:25:10|11077.18|11077.18|11076.91|11076.91|11077.18|11077.18|11076.91|11076.91|0
1624962320000|2021-06-29 10:25:20|11076.76|11076.76|11076.76|11076.76|11076.76|11076.76|11076.76|11076.76|0
1624962350000|2021-06-29 10:25:50|11076.99|11076.99|11076.84|11076.84|11076.99|11076.99|11076.84|11076.84|0
1624962370000|2021-06-29 10:26:10|11076.96|11076.96|11076.96|11076.96|11076.96|11076.96|11076.96|11076.96|0
1624962420000|2021-06-29 10:27:00|11075.98|11075.98|11075.98|11075.98|11075.98|11075.98|11075.98|11075.98|0
1624962430000|2021-06-29 10:27:10|11075.77|11075.77|11076.75|11076.75|11076.75|11076.75|11075.77|11075.77|0
1624962440000|2021-06-29 10:27:20|11076.99|11076.99|11076.99|11076.99|11076.99|11076.99|11076.99|11076.99|0
1624962450000|2021-06-29 10:27:30|11077.13|11077.13|11077.13|11077.13|11077.13|11077.13|11077.13|11077.13|0
1624962480000|2021-06-29 10:28:00|11077.3|11077.3|11077.3|11077.3|11077.3|11077.3|11077.3|11077.3|0
1624962490000|2021-06-29 10:28:10|11077.46|11077.46|11077.46|11077.46|11077.46|11077.46|11077.46|11077.46|0
1624962510000|2021-06-29 10:28:30|11077.27|11077.27|11077.27|11077.27|11077.27|11077.27|11077.27|11077.27|0
1624962520000|2021-06-29 10:28:40|11077.47|11077.47|11077.47|11077.47|11077.47|11077.47|11077.47|11077.47|0
1624962530000|2021-06-29 10:28:50|11077.62|11077.62|11078.99|11078.99|11078.99|11078.99|11077.62|11077.62|0
1624962570000|2021-06-29 10:29:30|11079.16|11079.16|11079.16|11079.16|11079.16|11079.16|11079.16|11079.16|0
1624962580000|2021-06-29 10:29:40|11079.33|11079.33|11079.16|11079.16|11079.33|11079.33|11079.16|11079.16|0
1624962600000|2021-06-29 10:30:00|11080.37|11080.37|11080.6|11080.6|11080.6|11080.6|11080.37|11080.37|0
1624962610000|2021-06-29 10:30:10|11080.73|11080.73|11081.72|11081.72|11081.72|11081.72|11080.73|11080.73|0
1624962630000|2021-06-29 10:30:30|11081.95|11081.95|11081.95|11081.95|11081.95|11081.95|11081.95|11081.95|0
1624962640000|2021-06-29 10:30:40|11081.64|11081.64|11081.48|11081.48|11081.64|11081.64|11081.48|11081.48|0
1624962650000|2021-06-29 10:30:50|11081.69|11081.69|11081.69|11081.69|11081.69|11081.69|11081.69|11081.69|0
1624962670000|2021-06-29 10:31:10|11082.9|11082.9|11082.7|11082.7|11082.9|11082.9|11082.7|11082.7|0
1624962690000|2021-06-29 10:31:30|11082.62|11082.62|11081.87|11081.87|11082.62|11082.62|11081.82|11081.82|0
1624962710000|2021-06-29 10:31:50|11081.66|11081.66|11082.13|11082.13|11082.13|11082.13|11081.66|11081.66|0
1624962740000|2021-06-29 10:32:20|11080.92|11080.92|11080.92|11080.92|11080.92|11080.92|11080.92|11080.92|0
1624962760000|2021-06-29 10:32:40|11080.62|11080.62|11080.57|11080.57|11080.62|11080.62|11080.57|11080.57|0
1624962770000|2021-06-29 10:32:50|11080.78|11080.78|11081.55|11081.55|11081.55|11081.55|11080.78|11080.78|0
1624962790000|2021-06-29 10:33:10|11081.27|11081.27|11081.41|11081.41|11081.41|11081.41|11081.27|11081.27|0
1624962830000|2021-06-29 10:33:50|11081.1|11081.1|11081.1|11081.1|11081.1|11081.1|11081.1|11081.1|0
1624962840000|2021-06-29 10:34:00|11081|11081|11081.15|11081.15|11081.15|11081.15|11081|11081|0
1624962870000|2021-06-29 10:34:30|11081.2|11081.2|11081.2|11081.2|11081.2|11081.2|11081.2|11081.2|0
1624962880000|2021-06-29 10:34:40|11081.34|11081.34|11081.34|11081.34|11081.34|11081.34|11081.34|11081.34|0
1624962910000|2021-06-29 10:35:10|11081.18|11081.18|11081.49|11081.49|11081.49|11081.49|11081.18|11081.18|0
1624962920000|2021-06-29 10:35:20|11081.5|11081.5|11081.5|11081.5|11081.5|11081.5|11081.5|11081.5|0
1624962940000|2021-06-29 10:35:40|11081.59|11081.59|11081.61|11081.61|11081.61|11081.61|11081.59|11081.59|0
1624962960000|2021-06-29 10:36:00|11081.81|11081.81|11082.01|11082.01|11082.01|11082.01|11081.81|11081.81|0
1624962970000|2021-06-29 10:36:10|11082.61|11082.61|11082.61|11082.61|11082.61|11082.61|11082.61|11082.61|0
1624962990000|2021-06-29 10:36:30|11082.38|11082.38|11083.83|11083.83|11083.83|11083.83|11082.38|11082.38|0
1624963000000|2021-06-29 10:36:40|11083.96|11083.96|11083.96|11083.96|11083.96|11083.96|11083.96|11083.96|0
1624963010000|2021-06-29 10:36:50|11084.09|11084.09|11083.85|11083.85|11084.09|11084.09|11083.85|11083.85|0
1624963040000|2021-06-29 10:37:20|11084.46|11084.46|11084.46|11084.46|11084.46|11084.46|11084.46|11084.46|0
1624963050000|2021-06-29 10:37:30|11084.71|11084.71|11084.25|11084.25|11084.71|11084.71|11084.25|11084.25|0
1624963060000|2021-06-29 10:37:40|11083.04|11083.04|11082.99|11082.99|11083.04|11083.04|11082.99|11082.99|0
1624963100000|2021-06-29 10:38:20|11082.61|11082.61|11082.74|11082.74|11082.74|11082.74|11082.61|11082.61|0
1624963110000|2021-06-29 10:38:30|11082.48|11082.48|11082.61|11082.61|11082.61|11082.61|11082.48|11082.48|0
1624963120000|2021-06-29 10:38:40|11082.48|11082.48|11082.74|11082.74|11082.74|11082.74|11082.48|11082.48|0
1624963170000|2021-06-29 10:39:30|11082.5|11082.5|11082.5|11082.5|11082.5|11082.5|11082.5|11082.5|0
1624963220000|2021-06-29 10:40:20|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|0
1624963230000|2021-06-29 10:40:30|11082.24|11082.24|11082.16|11082.16|11082.24|11082.24|11082.16|11082.16|0
1624963240000|2021-06-29 10:40:40|11082.32|11082.32|11082.16|11082.16|11082.32|11082.32|11082.16|11082.16|0
1624963250000|2021-06-29 10:40:50|11082.2|11082.2|11082.47|11082.47|11082.47|11082.47|11082.2|11082.2|0
1624963260000|2021-06-29 10:41:00|11081.49|11081.49|11081.5|11081.5|11081.5|11081.5|11081.49|11081.49|0
1624963270000|2021-06-29 10:41:10|11081.37|11081.37|11080.39|11080.39|11081.37|11081.37|11080.39|11080.39|0
1624963300000|2021-06-29 10:41:40|11080.22|11080.22|11080.22|11080.22|11080.22|11080.22|11080.22|11080.22|0
1624963310000|2021-06-29 10:41:50|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|0
1624963330000|2021-06-29 10:42:10|11079.79|11079.79|11078.8|11078.8|11079.79|11079.79|11078.8|11078.8|0
1624963340000|2021-06-29 10:42:20|11079|11079|11078.8|11078.8|11079|11079|11078.8|11078.8|0
1624963350000|2021-06-29 10:42:30|11078.6|11078.6|11083.35|11083.35|11083.35|11083.35|11078.6|11078.6|0
1624963360000|2021-06-29 10:42:40|11083.57|11083.57|11083.77|11083.77|11083.77|11083.77|11083.57|11083.57|0
1624963370000|2021-06-29 10:42:50|11083.97|11083.97|11083.97|11083.97|11083.97|11083.97|11083.97|11083.97|0
1624963400000|2021-06-29 10:43:20|11084.14|11084.14|11084.3|11084.3|11084.3|11084.3|11084.14|11084.14|0
1624963410000|2021-06-29 10:43:30|11084.47|11084.47|11084.67|11084.67|11084.87|11084.87|11084.47|11084.47|0
1624963440000|2021-06-29 10:44:00|11085.07|11085.07|11085.07|11085.07|11085.07|11085.07|11085.07|11085.07|0
1624963470000|2021-06-29 10:44:30|11084.81|11084.81|11084.81|11084.81|11084.81|11084.81|11084.81|11084.81|0
1624963490000|2021-06-29 10:44:50|11084.64|11084.64|11084.64|11084.64|11084.64|11084.64|11084.64|11084.64|0
1624963500000|2021-06-29 10:45:00|11085.63|11085.63|11085.63|11085.63|11085.63|11085.63|11085.63|11085.63|0
1624963510000|2021-06-29 10:45:10|11086.83|11086.83|11086.83|11086.83|11086.83|11086.83|11086.83|11086.83|0
1624963520000|2021-06-29 10:45:20|11087.09|11087.09|11086.71|11086.71|11087.31|11087.31|11086.11|11086.11|0
1624963530000|2021-06-29 10:45:30|11086.51|11086.51|11086.9|11086.9|11086.9|11086.9|11086.51|11086.51|0
1624963550000|2021-06-29 10:45:50|11087.03|11087.03|11087.03|11087.03|11087.03|11087.03|11087.03|11087.03|0
1624963560000|2021-06-29 10:46:00|11088.23|11088.23|11088.23|11088.23|11088.23|11088.23|11088.23|11088.23|0
1624963580000|2021-06-29 10:46:20|11087.25|11087.25|11087.25|11087.25|11087.25|11087.25|11087.25|11087.25|0
1624963590000|2021-06-29 10:46:30|11086.78|11086.78|11086.78|11086.78|11086.78|11086.78|11086.78|11086.78|0
1624963600000|2021-06-29 10:46:40|11086.44|11086.44|11086.57|11086.57|11086.69|11086.69|11086.44|11086.44|0
1624963620000|2021-06-29 10:47:00|11087.77|11087.77|11087.99|11087.99|11087.99|11087.99|11086.79|11086.79|0
1624963630000|2021-06-29 10:47:10|11086.79|11086.79|11086.79|11086.79|11086.79|11086.79|11086.79|11086.79|0
1624963660000|2021-06-29 10:47:40|11087.99|11087.99|11087.99|11087.99|11087.99|11087.99|11087.99|11087.99|0
1624963670000|2021-06-29 10:47:50|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|0
1624963680000|2021-06-29 10:48:00|11083.17|11083.17|11083.17|11083.17|11083.17|11083.17|11083.17|11083.17|0
1624963690000|2021-06-29 10:48:10|11082.77|11082.77|11083.63|11083.63|11083.63|11083.63|11082.77|11082.77|0
1624963700000|2021-06-29 10:48:20|11083.89|11083.89|11084.23|11084.23|11084.49|11084.49|11083.89|11083.89|0
1624963720000|2021-06-29 10:48:40|11084.07|11084.07|11084.07|11084.07|11084.07|11084.07|11084.07|11084.07|0
1624963770000|2021-06-29 10:49:30|11084.87|11084.87|11084.87|11084.87|11084.87|11084.87|11084.87|11084.87|0
1624963780000|2021-06-29 10:49:40|11085|11085|11085|11085|11085|11085|11085|11085|0
1624963790000|2021-06-29 10:49:50|11085.04|11085.04|11085.04|11085.04|11085.04|11085.04|11085.04|11085.04|0
1624963820000|2021-06-29 10:50:20|11084.58|11084.58|11084.58|11084.58|11084.58|11084.58|11084.58|11084.58|0
1624963850000|2021-06-29 10:50:50|11084.37|11084.37|11084.37|11084.37|11084.37|11084.37|11084.37|11084.37|0
1624963870000|2021-06-29 10:51:10|11084.52|11084.52|11084.52|11084.52|11084.52|11084.52|11084.52|11084.52|0
1624963900000|2021-06-29 10:51:40|11085.02|11085.02|11085.02|11085.02|11085.02|11085.02|11085.02|11085.02|0
1624963910000|2021-06-29 10:51:50|11084.89|11084.89|11084.89|11084.89|11084.89|11084.89|11084.89|11084.89|0
1624963960000|2021-06-29 10:52:40|11085.3|11085.3|11085.3|11085.3|11085.3|11085.3|11085.3|11085.3|0
1624963970000|2021-06-29 10:52:50|11085.7|11085.7|11088.19|11088.19|11088.19|11088.19|11085.7|11085.7|0
1624963980000|2021-06-29 10:53:00|11088.24|11088.24|11088.24|11088.24|11088.24|11088.24|11088.24|11088.24|0
1624963990000|2021-06-29 10:53:10|11088.01|11088.01|11088.01|11088.01|11088.01|11088.01|11088.01|11088.01|0
1624964000000|2021-06-29 10:53:20|11088.41|11088.41|11088.41|11088.41|11088.41|11088.41|11088.41|11088.41|0
1624964010000|2021-06-29 10:53:30|11088.01|11088.01|11088.01|11088.01|11088.01|11088.01|11088.01|11088.01|0
1624964030000|2021-06-29 10:53:50|11087.88|11087.88|11086.46|11086.46|11087.88|11087.88|11086.46|11086.46|0
1624964040000|2021-06-29 10:54:00|11086.61|11086.61|11087.09|11087.09|11087.09|11087.09|11086.61|11086.61|0
1624964070000|2021-06-29 10:54:30|11086.86|11086.86|11086.86|11086.86|11086.86|11086.86|11086.86|11086.86|0
1624964100000|2021-06-29 10:55:00|11087.09|11087.09|11087.33|11087.33|11087.33|11087.33|11087.09|11087.09|0
1624964120000|2021-06-29 10:55:20|11087.83|11087.83|11087.98|11087.98|11087.98|11087.98|11087.83|11087.83|0
1624964130000|2021-06-29 10:55:30|11086.77|11086.77|11086.77|11086.77|11086.77|11086.77|11086.77|11086.77|0
1624964150000|2021-06-29 10:55:50|11086.37|11086.37|11086.37|11086.37|11086.37|11086.37|11086.37|11086.37|0
1624964180000|2021-06-29 10:56:20|11086.88|11086.88|11086.88|11086.88|11086.88|11086.88|11086.88|11086.88|0
1624964220000|2021-06-29 10:57:00|11088.08|11088.08|11088.08|11088.08|11088.08|11088.08|11088.08|11088.08|0
1624964250000|2021-06-29 10:57:30|11089.29|11089.29|11089.29|11089.29|11089.29|11089.29|11089.29|11089.29|0
1624964270000|2021-06-29 10:57:50|11089.5|11089.5|11089.5|11089.5|11089.5|11089.5|11089.5|11089.5|0
1624964280000|2021-06-29 10:58:00|11090.48|11090.48|11091.82|11091.82|11091.82|11091.82|11090.48|11090.48|0
1624964290000|2021-06-29 10:58:10|11091.94|11091.94|11097.78|11097.78|11097.78|11097.78|11091.94|11091.94|0
1624964300000|2021-06-29 10:58:20|11098.12|11098.12|11099.28|11099.28|11099.28|11099.28|11098.12|11098.12|0
1624964310000|2021-06-29 10:58:30|11099.55|11099.55|11099.53|11099.53|11099.55|11099.55|11099.02|11099.02|0
1624964330000|2021-06-29 10:58:50|11100.03|11100.03|11099.05|11099.05|11100.03|11100.03|11099.05|11099.05|0
1624964350000|2021-06-29 10:59:10|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|0
1624964360000|2021-06-29 10:59:20|11100.38|11100.38|11100.38|11100.38|11100.38|11100.38|11100.38|11100.38|0
1624964370000|2021-06-29 10:59:30|11102.7|11102.7|11102.35|11102.35|11102.7|11102.7|11102.35|11102.35|0
1624964380000|2021-06-29 10:59:40|11102.86|11102.86|11104.22|11104.22|11104.22|11104.22|11102.86|11102.86|0
1624964390000|2021-06-29 10:59:50|11104.57|11104.57|11104.92|11104.92|11104.92|11104.92|11104.22|11104.22|0
1624964400000|2021-06-29 11:00:00|11104.76|11104.76|11105.27|11105.27|11105.44|11105.44|11104.76|11104.76|0
1624964420000|2021-06-29 11:00:20|11105.49|11105.49|11105.06|11105.06|11105.49|11105.49|11105.06|11105.06|0
1624964430000|2021-06-29 11:00:30|11105.3|11105.3|11105.3|11105.3|11105.3|11105.3|11105.3|11105.3|0
1624964460000|2021-06-29 11:01:00|11105.68|11105.68|11105.45|11105.45|11105.68|11105.68|11105.45|11105.45|0
1624964470000|2021-06-29 11:01:10|11105.66|11105.66|11105.66|11105.66|11105.66|11105.66|11105.66|11105.66|0
1624964480000|2021-06-29 11:01:20|11104.68|11104.68|11103.7|11103.7|11104.68|11104.68|11103.7|11103.7|0
1624964500000|2021-06-29 11:01:40|11103.53|11103.53|11103.86|11103.86|11103.99|11103.99|11103.53|11103.53|0
1624964510000|2021-06-29 11:01:50|11103.36|11103.36|11102.97|11102.97|11103.36|11103.36|11102.97|11102.97|0
1624964520000|2021-06-29 11:02:00|11102.57|11102.57|11103.44|11103.44|11103.44|11103.44|11102.57|11102.57|0
1624964530000|2021-06-29 11:02:10|11100.48|11100.48|11100.48|11100.48|11100.48|11100.48|11100.48|11100.48|0
1624964540000|2021-06-29 11:02:20|11100.22|11100.22|11100.22|11100.22|11100.22|11100.22|11100.22|11100.22|0
1624964550000|2021-06-29 11:02:30|11100.01|11100.01|11100.43|11100.43|11100.43|11100.43|11100.01|11100.01|0
1624964560000|2021-06-29 11:02:40|11100.45|11100.45|11100.84|11100.84|11100.84|11100.84|11100.45|11100.45|0
1624964610000|2021-06-29 11:03:30|11099.86|11099.86|11099.86|11099.86|11099.86|11099.86|11099.86|11099.86|0
1624964620000|2021-06-29 11:03:40|11099.45|11099.45|11099.64|11099.64|11099.64|11099.64|11099.24|11099.24|0
1624964650000|2021-06-29 11:04:10|11099.49|11099.49|11099.49|11099.49|11099.49|11099.49|11099.49|11099.49|0
1624964660000|2021-06-29 11:04:20|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|0
1624964680000|2021-06-29 11:04:40|11099.83|11099.83|11099.83|11099.83|11099.83|11099.83|11099.83|11099.83|0
1624964690000|2021-06-29 11:04:50|11100.23|11100.23|11100.23|11100.23|11100.23|11100.23|11100.23|11100.23|0
1624964700000|2021-06-29 11:05:00|11100.46|11100.46|11100.46|11100.46|11100.46|11100.46|11100.46|11100.46|0
1624964720000|2021-06-29 11:05:20|11100.25|11100.25|11100.25|11100.25|11100.25|11100.25|11100.25|11100.25|0
1624964730000|2021-06-29 11:05:30|11100.46|11100.46|11100.46|11100.46|11100.46|11100.46|11100.46|11100.46|0
1624964740000|2021-06-29 11:05:40|11100.67|11100.67|11101.1|11101.1|11101.1|11101.1|11100.46|11100.46|0
1624964750000|2021-06-29 11:05:50|11100.88|11100.88|11100.88|11100.88|11100.88|11100.88|11100.88|11100.88|0
1624964760000|2021-06-29 11:06:00|11099.9|11099.9|11099.9|11099.9|11099.9|11099.9|11099.9|11099.9|0
1624964770000|2021-06-29 11:06:10|11098.69|11098.69|11099.9|11099.9|11099.9|11099.9|11098.69|11098.69|0
1624964780000|2021-06-29 11:06:20|11100.16|11100.16|11100.16|11100.16|11100.16|11100.16|11100.16|11100.16|0
1624964790000|2021-06-29 11:06:30|11100.03|11100.03|11099.64|11099.64|11100.03|11100.03|11099.64|11099.64|0
1624964810000|2021-06-29 11:06:50|11100.85|11100.85|11100.85|11100.85|11100.85|11100.85|11100.85|11100.85|0
1624964840000|2021-06-29 11:07:20|11099.86|11099.86|11099.86|11099.86|11099.86|11099.86|11099.86|11099.86|0
1624964860000|2021-06-29 11:07:40|11099.65|11099.65|11099.77|11099.77|11099.77|11099.77|11099.63|11099.63|0
1624964870000|2021-06-29 11:07:50|11099.26|11099.26|11098.76|11098.76|11099.26|11099.26|11098.76|11098.76|0
1624964880000|2021-06-29 11:08:00|11098.55|11098.55|11098.12|11098.12|11098.55|11098.55|11097.86|11097.86|0
1624964890000|2021-06-29 11:08:10|11097.7|11097.7|11097.7|11097.7|11097.7|11097.7|11097.7|11097.7|0
1624964910000|2021-06-29 11:08:30|11097.49|11097.49|11097.49|11097.49|11097.49|11097.49|11097.49|11097.49|0
1624964920000|2021-06-29 11:08:40|11097.06|11097.06|11097.49|11097.49|11097.49|11097.49|11097.06|11097.06|0
1624964930000|2021-06-29 11:08:50|11097.61|11097.61|11097.61|11097.61|11097.61|11097.61|11097.61|11097.61|0
1624964950000|2021-06-29 11:09:10|11097.83|11097.83|11098.65|11098.65|11098.65|11098.65|11097.83|11097.83|0
1624964960000|2021-06-29 11:09:20|11099.64|11099.64|11099.64|11099.64|11099.64|11099.64|11099.64|11099.64|0
1624964970000|2021-06-29 11:09:30|11099.85|11099.85|11099.85|11099.85|11099.85|11099.85|11099.85|11099.85|0
1624965000000|2021-06-29 11:10:00|11099.98|11099.98|11099.76|11099.76|11099.98|11099.98|11099.76|11099.76|0
1624965010000|2021-06-29 11:10:10|11099.55|11099.55|11098.13|11098.13|11099.55|11099.55|11097.14|11097.14|0
1624965040000|2021-06-29 11:10:40|11097.89|11097.89|11097.89|11097.89|11097.89|11097.89|11097.89|11097.89|0
1624965050000|2021-06-29 11:10:50|11096.91|11096.91|11096.91|11096.91|11096.91|11096.91|11096.91|11096.91|0
1624965070000|2021-06-29 11:11:10|11096.86|11096.86|11096.86|11096.86|11096.86|11096.86|11096.86|11096.86|0
1624965080000|2021-06-29 11:11:20|11096.62|11096.62|11096.62|11096.62|11096.62|11096.62|11096.62|11096.62|0
1624965090000|2021-06-29 11:11:30|11096.78|11096.78|11096.78|11096.78|11096.78|11096.78|11096.78|11096.78|0
1624965110000|2021-06-29 11:11:50|11096.91|11096.91|11096.91|11096.91|11096.91|11096.91|11096.91|11096.91|0
1624965120000|2021-06-29 11:12:00|11096.51|11096.51|11096.51|11096.51|11096.51|11096.51|11096.51|11096.51|0
1624965140000|2021-06-29 11:12:20|11096.29|11096.29|11096.29|11096.29|11096.29|11096.29|11096.29|11096.29|0
1624965160000|2021-06-29 11:12:40|11096.08|11096.08|11095.87|11095.87|11096.08|11096.08|11095.87|11095.87|0
1624965170000|2021-06-29 11:12:50|11095.66|11095.66|11095.66|11095.66|11095.66|11095.66|11095.66|11095.66|0
1624965240000|2021-06-29 11:14:00|11096.86|11096.86|11096.86|11096.86|11096.86|11096.86|11096.86|11096.86|0
1624965260000|2021-06-29 11:14:20|11097.26|11097.26|11097.07|11097.07|11097.26|11097.26|11096.86|11096.86|0
1624965270000|2021-06-29 11:14:30|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|0
1624965290000|2021-06-29 11:14:50|11097.55|11097.55|11097.55|11097.55|11097.55|11097.55|11097.55|11097.55|0
1624965310000|2021-06-29 11:15:10|11099.52|11099.52|11099.17|11099.17|11099.52|11099.52|11098.96|11098.96|0
1624965340000|2021-06-29 11:15:40|11100.38|11100.38|11100.38|11100.38|11101.58|11101.58|11100.38|11100.38|0
1624965350000|2021-06-29 11:15:50|11100.03|11100.03|11100.03|11100.03|11100.03|11100.03|11100.03|11100.03|0
1624965370000|2021-06-29 11:16:10|11099.82|11099.82|11099.4|11099.4|11099.82|11099.82|11099.4|11099.4|0
1624965380000|2021-06-29 11:16:20|11100.6|11100.6|11100.6|11100.6|11100.6|11100.6|11100.6|11100.6|0
1624965390000|2021-06-29 11:16:30|11100.43|11100.43|11100.43|11100.43|11100.43|11100.43|11100.43|11100.43|0
1624965420000|2021-06-29 11:17:00|11101.64|11101.64|11101.64|11101.64|11101.64|11101.64|11101.64|11101.64|0
1624965430000|2021-06-29 11:17:10|11101.77|11101.77|11101.9|11101.9|11101.9|11101.9|11101.77|11101.77|0
1624965450000|2021-06-29 11:17:30|11101.73|11101.73|11101.73|11101.73|11101.73|11101.73|11101.73|11101.73|0
1624965460000|2021-06-29 11:17:40|11102.08|11102.08|11102.08|11102.08|11102.08|11102.08|11102.08|11102.08|0
1624965500000|2021-06-29 11:18:20|11101.09|11101.09|11100.11|11100.11|11101.09|11101.09|11100.11|11100.11|0
1624965570000|2021-06-29 11:19:30|11098.9|11098.9|11098.69|11098.69|11098.9|11098.9|11098.69|11098.69|0
1624965580000|2021-06-29 11:19:40|11098.9|11098.9|11098.9|11098.9|11098.9|11098.9|11098.9|11098.9|0
1624965620000|2021-06-29 11:20:20|11098.77|11098.77|11099.93|11099.93|11099.93|11099.93|11098.77|11098.77|0
1624965630000|2021-06-29 11:20:30|11099.67|11099.67|11099.67|11099.67|11099.67|11099.67|11099.67|11099.67|0
1624965650000|2021-06-29 11:20:50|11099.83|11099.83|11099.68|11099.68|11099.91|11099.91|11099.68|11099.68|0
1624965670000|2021-06-29 11:21:10|11099.85|11099.85|11099.85|11099.85|11099.85|11099.85|11099.85|11099.85|0
1624965680000|2021-06-29 11:21:20|11101.23|11101.23|11101.45|11101.45|11101.45|11101.45|11101.23|11101.23|0
1624965690000|2021-06-29 11:21:30|11101.04|11101.04|11100.85|11100.85|11101.04|11101.04|11100.85|11100.85|0
1624965710000|2021-06-29 11:21:50|11100.5|11100.5|11100.5|11100.5|11100.5|11100.5|11100.5|11100.5|0
1624965720000|2021-06-29 11:22:00|11100.29|11100.29|11100.07|11100.07|11100.29|11100.29|11100.07|11100.07|0
1624965730000|2021-06-29 11:22:10|11100.5|11100.5|11100.24|11100.24|11100.5|11100.5|11099.86|11099.86|0
1624965740000|2021-06-29 11:22:20|11100.45|11100.45|11100.45|11100.45|11100.45|11100.45|11100.45|11100.45|0
1624965760000|2021-06-29 11:22:40|11100.24|11100.24|11100.24|11100.24|11100.24|11100.24|11100.24|11100.24|0
1624965780000|2021-06-29 11:23:00|11099.89|11099.89|11099.89|11099.89|11099.89|11099.89|11099.89|11099.89|0
1624965830000|2021-06-29 11:23:50|11099.68|11099.68|11096.08|11096.08|11099.68|11099.68|11096.08|11096.08|0
1624965840000|2021-06-29 11:24:00|11095.09|11095.09|11094.59|11094.59|11095.17|11095.17|11094.59|11094.59|0
1624965860000|2021-06-29 11:24:20|11095.8|11095.8|11095.8|11095.8|11095.8|11095.8|11095.8|11095.8|0
1624965870000|2021-06-29 11:24:30|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|0
1624965900000|2021-06-29 11:25:00|11095.31|11095.31|11095.31|11095.31|11095.31|11095.31|11095.31|11095.31|0
1624965910000|2021-06-29 11:25:10|11094.1|11094.1|11093.85|11093.85|11094.1|11094.1|11093.7|11093.7|0
1624965930000|2021-06-29 11:25:30|11093.69|11093.69|11093.69|11093.69|11093.69|11093.69|11093.69|11093.69|0
1624965940000|2021-06-29 11:25:40|11093.43|11093.43|11092.85|11092.85|11093.48|11093.48|11092.85|11092.85|0
1624965950000|2021-06-29 11:25:50|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|0
1624966000000|2021-06-29 11:26:40|11092.46|11092.46|11092.46|11092.46|11092.46|11092.46|11092.46|11092.46|0
1624966010000|2021-06-29 11:26:50|11092.4|11092.4|11092.35|11092.35|11092.4|11092.4|11092.35|11092.35|0
1624966050000|2021-06-29 11:27:30|11092.27|11092.27|11092.27|11092.27|11092.27|11092.27|11092.27|11092.27|0
1624966070000|2021-06-29 11:27:50|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|0
1624966080000|2021-06-29 11:28:00|11091.95|11091.95|11091.72|11091.72|11091.95|11091.95|11091.72|11091.72|0
1624966090000|2021-06-29 11:28:10|11091.81|11091.81|11091.81|11091.81|11091.81|11091.81|11091.81|11091.81|0
1624966110000|2021-06-29 11:28:30|11091.58|11091.58|11091.58|11091.58|11091.58|11091.58|11091.58|11091.58|0
1624966140000|2021-06-29 11:29:00|11091.71|11091.71|11091.67|11091.67|11091.84|11091.84|11091.67|11091.67|0
1624966160000|2021-06-29 11:29:20|11091.57|11091.57|11091.64|11091.64|11091.77|11091.77|11091.57|11091.57|0
1624966170000|2021-06-29 11:29:30|11091.51|11091.51|11091.51|11091.51|11091.51|11091.51|11091.51|11091.51|0
1624966180000|2021-06-29 11:29:40|11090.81|11090.81|11090.81|11090.81|11090.81|11090.81|11090.81|11090.81|0
1624966200000|2021-06-29 11:30:00|11090.94|11090.94|11091.07|11091.07|11091.07|11091.07|11090.94|11090.94|0
1624966220000|2021-06-29 11:30:20|11092.05|11092.05|11092.26|11092.26|11092.26|11092.26|11092.05|11092.05|0
1624966250000|2021-06-29 11:30:50|11092.05|11092.05|11092.05|11092.05|11092.05|11092.05|11092.05|11092.05|0
1624966260000|2021-06-29 11:31:00|11091.07|11091.07|11091.07|11091.07|11091.07|11091.07|11091.07|11091.07|0
1624966270000|2021-06-29 11:31:10|11090.98|11090.98|11090.94|11090.94|11090.98|11090.98|11090.94|11090.94|0
1624966290000|2021-06-29 11:31:30|11090.86|11090.86|11090.86|11090.86|11090.86|11090.86|11090.86|11090.86|0
1624966310000|2021-06-29 11:31:50|11090.71|11090.71|11090.71|11090.71|11090.71|11090.71|11090.71|11090.71|0
1624966330000|2021-06-29 11:32:10|11090.54|11090.54|11090.9|11090.9|11090.92|11090.92|11090.52|11090.52|0
1624966360000|2021-06-29 11:32:40|11091.05|11091.05|11091.25|11091.25|11091.25|11091.25|11091.05|11091.05|0
1624966400000|2021-06-29 11:33:20|11092.24|11092.24|11092.62|11092.62|11092.62|11092.62|11092.24|11092.24|0
1624966420000|2021-06-29 11:33:40|11093.6|11093.6|11093.6|11093.6|11093.6|11093.6|11093.6|11093.6|0
1624966430000|2021-06-29 11:33:50|11093.26|11093.26|11093.26|11093.26|11093.26|11093.26|11093.26|11093.26|0
1624966450000|2021-06-29 11:34:10|11093.38|11093.38|11093.38|11093.38|11093.38|11093.38|11093.38|11093.38|0
1624966460000|2021-06-29 11:34:20|11093.51|11093.51|11093.51|11093.51|11093.51|11093.51|11093.51|11093.51|0
1624966480000|2021-06-29 11:34:40|11093.36|11093.36|11093.36|11093.36|11093.36|11093.36|11093.36|11093.36|0
1624966490000|2021-06-29 11:34:50|11093.49|11093.49|11093.49|11093.49|11093.49|11093.49|11093.49|11093.49|0
1624966500000|2021-06-29 11:35:00|11094.47|11094.47|11094.47|11094.47|11094.47|11094.47|11094.47|11094.47|0
1624966520000|2021-06-29 11:35:20|11093.49|11093.49|11093.49|11093.49|11093.49|11093.49|11093.49|11093.49|0
1624966570000|2021-06-29 11:36:10|11093.96|11093.96|11093.96|11093.96|11093.96|11093.96|11093.96|11093.96|0
1624966590000|2021-06-29 11:36:30|11094.09|11094.09|11094.18|11094.18|11094.18|11094.18|11094.09|11094.09|0
1624966600000|2021-06-29 11:36:40|11094.6|11094.6|11094.57|11094.57|11094.72|11094.72|11094.57|11094.57|0
1624966610000|2021-06-29 11:36:50|11094.72|11094.72|11094.86|11094.86|11094.86|11094.86|11094.72|11094.72|0
1624966640000|2021-06-29 11:37:20|11095.85|11095.85|11095.85|11095.85|11095.85|11095.85|11095.85|11095.85|0
1624966670000|2021-06-29 11:37:50|11096.24|11096.24|11096.24|11096.24|11096.24|11096.24|11096.24|11096.24|0
1624966680000|2021-06-29 11:38:00|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|0
1624966690000|2021-06-29 11:38:10|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|0
1624966700000|2021-06-29 11:38:20|11097.07|11097.07|11097.85|11097.85|11097.85|11097.85|11097.07|11097.07|0
1624966710000|2021-06-29 11:38:30|11097.72|11097.72|11098.33|11098.33|11098.33|11098.33|11097.72|11097.72|0
1624966720000|2021-06-29 11:38:40|11098.73|11098.73|11098.88|11098.88|11098.88|11098.88|11098.73|11098.73|0
1624966730000|2021-06-29 11:38:50|11100.09|11100.09|11100.24|11100.24|11100.24|11100.24|11100.09|11100.09|0
1624966740000|2021-06-29 11:39:00|11100.75|11100.75|11100.75|11100.75|11100.75|11100.75|11100.75|11100.75|0
1624966750000|2021-06-29 11:39:10|11100.83|11100.83|11100.67|11100.67|11100.83|11100.83|11100.67|11100.67|0
1624966770000|2021-06-29 11:39:30|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|0
1624966780000|2021-06-29 11:39:40|11101.83|11101.83|11101.99|11101.99|11101.99|11101.99|11101.61|11101.61|0
1624966790000|2021-06-29 11:39:50|11101.87|11101.87|11102.37|11102.37|11102.37|11102.37|11101.87|11101.87|0
1624966810000|2021-06-29 11:40:10|11102.54|11102.54|11102.54|11102.54|11102.54|11102.54|11102.54|11102.54|0
1624966870000|2021-06-29 11:41:10|11102.41|11102.41|11102.54|11102.54|11102.54|11102.54|11102.41|11102.41|0
1624966960000|2021-06-29 11:42:40|11102.46|11102.46|11102.46|11102.46|11102.46|11102.46|11102.33|11102.33|0
1624967000000|2021-06-29 11:43:20|11102.06|11102.06|11101.55|11101.55|11102.06|11102.06|11101.55|11101.55|0
1624967010000|2021-06-29 11:43:30|11101.33|11101.33|11101.33|11101.33|11101.33|11101.33|11101.33|11101.33|0
1624967020000|2021-06-29 11:43:40|11101.26|11101.26|11100.87|11100.87|11101.26|11101.26|11100.87|11100.87|0
1624967050000|2021-06-29 11:44:10|11100.53|11100.53|11100.53|11100.53|11100.53|11100.53|11100.53|11100.53|0
1624967060000|2021-06-29 11:44:20|11100.37|11100.37|11100.03|11100.03|11100.37|11100.37|11100.03|11100.03|0
1624967090000|2021-06-29 11:44:50|11100.11|11100.11|11099.48|11099.48|11100.11|11100.11|11099.48|11099.48|0
1624967100000|2021-06-29 11:45:00|11100.46|11100.46|11100.46|11100.46|11100.46|11100.46|11100.46|11100.46|0
1624967110000|2021-06-29 11:45:10|11100.63|11100.63|11100.63|11100.63|11100.63|11100.63|11100.63|11100.63|0
1624967120000|2021-06-29 11:45:20|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|0
1624967130000|2021-06-29 11:45:30|11100.91|11100.91|11100.91|11100.91|11100.91|11100.91|11100.91|11100.91|0
1624967180000|2021-06-29 11:46:20|11100.78|11100.78|11100.78|11100.78|11100.78|11100.78|11100.53|11100.53|0
1624967190000|2021-06-29 11:46:30|11100.65|11100.65|11100.53|11100.53|11100.65|11100.65|11100.53|11100.53|0
1624967210000|2021-06-29 11:46:50|11100.4|11100.4|11100.27|11100.27|11100.4|11100.4|11100.27|11100.27|0
1624967220000|2021-06-29 11:47:00|11100.14|11100.14|11100.14|11100.14|11100.53|11100.53|11100.14|11100.14|0
1624967230000|2021-06-29 11:47:10|11098.93|11098.93|11098.26|11098.26|11098.93|11098.93|11097.95|11097.95|0
1624967250000|2021-06-29 11:47:30|11098.03|11098.03|11097.79|11097.79|11098.03|11098.03|11097.79|11097.79|0
1624967260000|2021-06-29 11:47:40|11097.72|11097.72|11097.55|11097.55|11097.72|11097.72|11097.55|11097.55|0
1624967280000|2021-06-29 11:48:00|11098.54|11098.54|11098.54|11098.54|11098.54|11098.54|11098.54|11098.54|0
1624967290000|2021-06-29 11:48:10|11098.3|11098.3|11098.3|11098.3|11098.3|11098.3|11098.3|11098.3|0
1624967320000|2021-06-29 11:48:40|11098.73|11098.73|11098.73|11098.73|11098.73|11098.73|11098.73|11098.73|0
1624967330000|2021-06-29 11:48:50|11098.96|11098.96|11099.35|11099.35|11099.35|11099.35|11098.96|11098.96|0
1624967340000|2021-06-29 11:49:00|11098.14|11098.14|11098.14|11098.14|11098.14|11098.14|11098.14|11098.14|0
1624967350000|2021-06-29 11:49:10|11098.23|11098.23|11098.08|11098.08|11098.23|11098.23|11098.08|11098.08|0
1624967380000|2021-06-29 11:49:40|11098.1|11098.1|11098.1|11098.1|11098.1|11098.1|11098.1|11098.1|0
1624967410000|2021-06-29 11:50:10|11098.24|11098.24|11098.24|11098.24|11098.24|11098.24|11098.24|11098.24|0
1624967460000|2021-06-29 11:51:00|11098.45|11098.45|11098.45|11098.45|11098.45|11098.45|11098.45|11098.45|0
1624967470000|2021-06-29 11:51:10|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|0
1624967510000|2021-06-29 11:51:50|11099.81|11099.81|11099.81|11099.81|11099.81|11099.81|11099.81|11099.81|0
1624967530000|2021-06-29 11:52:10|11099.73|11099.73|11099.73|11099.73|11099.73|11099.73|11099.73|11099.73|0
1624967540000|2021-06-29 11:52:20|11099.96|11099.96|11099.96|11099.96|11099.96|11099.96|11099.96|11099.96|0
1624967550000|2021-06-29 11:52:30|11099.62|11099.62|11099.22|11099.22|11099.62|11099.62|11099.22|11099.22|0
1624967570000|2021-06-29 11:52:50|11098.91|11098.91|11098.91|11098.91|11098.91|11098.91|11098.91|11098.91|0
1624967600000|2021-06-29 11:53:20|11098.74|11098.74|11098.83|11098.83|11098.87|11098.87|11098.74|11098.74|0
1624967610000|2021-06-29 11:53:30|11098.7|11098.7|11098.7|11098.7|11098.7|11098.7|11098.7|11098.7|0
1624967620000|2021-06-29 11:53:40|11098.53|11098.53|11098.53|11098.53|11098.53|11098.53|11098.53|11098.53|0
1624967630000|2021-06-29 11:53:50|11098.4|11098.4|11098.91|11098.91|11098.91|11098.91|11098.27|11098.27|0
1624967640000|2021-06-29 11:54:00|11099.04|11099.04|11099.17|11099.17|11099.17|11099.17|11099.04|11099.04|0
1624967650000|2021-06-29 11:54:10|11099|11099|11099|11099|11099|11099|11099|11099|0
1624967660000|2021-06-29 11:54:20|11099.13|11099.13|11098.98|11098.98|11099.13|11099.13|11098.9|11098.9|0
1624967680000|2021-06-29 11:54:40|11098.67|11098.67|11098.82|11098.82|11098.82|11098.82|11098.67|11098.67|0
1624967720000|2021-06-29 11:55:20|11098.61|11098.61|11099.3|11099.3|11099.3|11099.3|11098.61|11098.61|0
1624967730000|2021-06-29 11:55:30|11099.07|11099.07|11099.07|11099.07|11099.07|11099.07|11099.07|11099.07|0
1624967760000|2021-06-29 11:56:00|11098.56|11098.56|11098.56|11098.56|11098.56|11098.56|11098.56|11098.56|0
1624967770000|2021-06-29 11:56:10|11098.44|11098.44|11098.44|11098.44|11098.44|11098.44|11098.44|11098.44|0
1624967780000|2021-06-29 11:56:20|11098.31|11098.31|11098.31|11098.31|11098.31|11098.31|11098.31|11098.31|0
1624967800000|2021-06-29 11:56:40|11097.1|11097.1|11097.1|11097.1|11097.1|11097.1|11097.1|11097.1|0
1624967810000|2021-06-29 11:56:50|11097.18|11097.18|11097.26|11097.26|11097.26|11097.26|11097.18|11097.18|0
1624967830000|2021-06-29 11:57:10|11097.1|11097.1|11097.1|11097.1|11097.1|11097.1|11097.1|11097.1|0
1624967850000|2021-06-29 11:57:30|11097.27|11097.27|11097.48|11097.48|11097.48|11097.48|11097.27|11097.27|0
1624967860000|2021-06-29 11:57:40|11097.18|11097.18|11097.18|11097.18|11097.18|11097.18|11097.18|11097.18|0
1624967870000|2021-06-29 11:57:50|11098.17|11098.17|11097.82|11097.82|11098.17|11098.17|11097.82|11097.82|0
1624967880000|2021-06-29 11:58:00|11099.02|11099.02|11098.76|11098.76|11099.02|11099.02|11098.76|11098.76|0
1624967900000|2021-06-29 11:58:20|11098.26|11098.26|11098.26|11098.26|11098.26|11098.26|11098.26|11098.26|0
1624967920000|2021-06-29 11:58:40|11098.13|11098.13|11098.36|11098.36|11098.36|11098.36|11098.13|11098.13|0
1624967940000|2021-06-29 11:59:00|11098.53|11098.53|11098.53|11098.53|11098.53|11098.53|11098.53|11098.53|0
1624967950000|2021-06-29 11:59:10|11099.03|11099.03|11099.03|11099.03|11099.03|11099.03|11099.03|11099.03|0
1624967960000|2021-06-29 11:59:20|11099.46|11099.46|11100.44|11100.44|11100.44|11100.44|11099.46|11099.46|0
1624967980000|2021-06-29 11:59:40|11100.37|11100.37|11100.2|11100.2|11100.37|11100.37|11100.2|11100.2|0
1624967990000|2021-06-29 11:59:50|11100.12|11100.12|11100.37|11100.37|11100.37|11100.37|11100.12|11100.12|0
1624968000000|2021-06-29 12:00:00|11100.16|11100.16|11100.42|11100.42|11100.42|11100.42|11100.16|11100.16|0
1624968010000|2021-06-29 12:00:10|11100.21|11100.21|11100.21|11100.21|11100.21|11100.21|11100.21|11100.21|0
1624968040000|2021-06-29 12:00:40|11099.36|11099.36|11098.94|11098.94|11099.36|11099.36|11098.94|11098.94|0
1624968050000|2021-06-29 12:00:50|11098.86|11098.86|11098.86|11098.86|11098.86|11098.86|11098.86|11098.86|0
1624968060000|2021-06-29 12:01:00|11098.65|11098.65|11098.65|11098.65|11098.65|11098.65|11098.65|11098.65|0
1624968070000|2021-06-29 12:01:10|11098.49|11098.49|11098.15|11098.15|11098.49|11098.49|11098.15|11098.15|0
1624968080000|2021-06-29 12:01:20|11097.94|11097.94|11098.36|11098.36|11098.36|11098.36|11097.94|11097.94|0
1624968090000|2021-06-29 12:01:30|11098.26|11098.26|11098.21|11098.21|11098.26|11098.26|11098.21|11098.21|0
1624968120000|2021-06-29 12:02:00|11098.42|11098.42|11098.58|11098.58|11098.58|11098.58|11098.42|11098.42|0
1624968150000|2021-06-29 12:02:30|11098.37|11098.37|11098.37|11098.37|11098.37|11098.37|11098.37|11098.37|0
1624968170000|2021-06-29 12:02:50|11098.15|11098.15|11098.15|11098.15|11098.15|11098.15|11098.15|11098.15|0
1624968190000|2021-06-29 12:03:10|11098.55|11098.55|11099.54|11099.54|11099.54|11099.54|11098.55|11098.55|0
1624968200000|2021-06-29 12:03:20|11099.33|11099.33|11099.87|11099.87|11099.87|11099.87|11099.33|11099.33|0
1624968210000|2021-06-29 12:03:30|11100.04|11100.04|11100.04|11100.04|11100.04|11100.04|11100.04|11100.04|0
1624968220000|2021-06-29 12:03:40|11099.96|11099.96|11099.96|11099.96|11099.96|11099.96|11099.96|11099.96|0
1624968250000|2021-06-29 12:04:10|11099.75|11099.75|11099.54|11099.54|11099.75|11099.75|11099.54|11099.54|0
1624968280000|2021-06-29 12:04:40|11099.75|11099.75|11099.83|11099.83|11099.83|11099.83|11099.75|11099.75|0
1624968290000|2021-06-29 12:04:50|11099.88|11099.88|11099.88|11099.88|11099.88|11099.88|11099.88|11099.88|0
1624968300000|2021-06-29 12:05:00|11100.51|11100.51|11100.95|11100.95|11101.12|11101.12|11100.51|11100.51|0
1624968320000|2021-06-29 12:05:20|11102.16|11102.16|11102.16|11102.16|11102.16|11102.16|11102.16|11102.16|0
1624968330000|2021-06-29 12:05:30|11101.65|11101.65|11101.49|11101.49|11101.65|11101.65|11101.49|11101.49|0
1624968340000|2021-06-29 12:05:40|11101.99|11101.99|11103.17|11103.17|11103.17|11103.17|11101.99|11101.99|0
1624968350000|2021-06-29 12:05:50|11102.94|11102.94|11102.94|11102.94|11102.94|11102.94|11102.94|11102.94|0
1624968360000|2021-06-29 12:06:00|11103.11|11103.11|11103.11|11103.11|11103.11|11103.11|11103.11|11103.11|0
1624968380000|2021-06-29 12:06:20|11102.88|11102.88|11102.88|11102.88|11102.88|11102.88|11102.88|11102.88|0
1624968390000|2021-06-29 12:06:30|11103.14|11103.14|11102.88|11102.88|11103.14|11103.14|11102.88|11102.88|0
1624968410000|2021-06-29 12:06:50|11102.67|11102.67|11102.67|11102.67|11102.67|11102.67|11102.67|11102.67|0
1624968420000|2021-06-29 12:07:00|11101.69|11101.69|11101.69|11101.69|11101.69|11101.69|11101.69|11101.69|0
1624968450000|2021-06-29 12:07:30|11101.85|11101.85|11102.02|11102.02|11102.02|11102.02|11101.85|11101.85|0
1624968460000|2021-06-29 12:07:40|11102.23|11102.23|11102.23|11102.23|11102.23|11102.23|11102.23|11102.23|0
1624968470000|2021-06-29 12:07:50|11102.36|11102.36|11102.19|11102.19|11102.36|11102.36|11102.19|11102.19|0
1624968490000|2021-06-29 12:08:10|11103.18|11103.18|11103.53|11103.53|11103.53|11103.53|11103.18|11103.18|0
1624968500000|2021-06-29 12:08:20|11104.03|11104.03|11104.54|11104.54|11104.54|11104.54|11104.03|11104.03|0
1624968510000|2021-06-29 12:08:30|11105.74|11105.74|11105.74|11105.74|11105.74|11105.74|11105.74|11105.74|0
1624968520000|2021-06-29 12:08:40|11106.73|11106.73|11106.73|11106.73|11106.73|11106.73|11106.73|11106.73|0
1624968530000|2021-06-29 12:08:50|11106.52|11106.52|11106.52|11106.52|11106.52|11106.52|11106.52|11106.52|0
1624968540000|2021-06-29 12:09:00|11106.6|11106.6|11106.6|11106.6|11106.6|11106.6|11106.6|11106.6|0
1624968550000|2021-06-29 12:09:10|11107.79|11107.79|11108.17|11108.17|11108.48|11108.48|11107.79|11107.79|0
1624968560000|2021-06-29 12:09:20|11108.22|11108.22|11108.08|11108.08|11108.27|11108.27|11108.06|11108.06|0
1624968640000|2021-06-29 12:10:40|11108.62|11108.62|11108.86|11108.86|11108.86|11108.86|11108.62|11108.62|0
1624968680000|2021-06-29 12:11:20|11109.07|11109.07|11109.77|11109.77|11109.77|11109.77|11109.07|11109.07|0
1624968690000|2021-06-29 12:11:30|11109.69|11109.69|11109.69|11109.69|11109.69|11109.69|11109.69|11109.69|0
1624968700000|2021-06-29 12:11:40|11109.84|11109.84|11109.84|11109.84|11109.84|11109.84|11109.84|11109.84|0
1624968720000|2021-06-29 12:12:00|11109.63|11109.63|11109.63|11109.63|11109.63|11109.63|11109.63|11109.63|0
1624968750000|2021-06-29 12:12:30|11109.16|11109.16|11109.16|11109.16|11109.16|11109.16|11109.16|11109.16|0
1624968760000|2021-06-29 12:12:40|11109.33|11109.33|11109.17|11109.17|11109.33|11109.33|11109.1|11109.1|0
1624968770000|2021-06-29 12:12:50|11109.56|11109.56|11109.56|11109.56|11109.56|11109.56|11109.56|11109.56|0
1624968780000|2021-06-29 12:13:00|11109.96|11109.96|11110.52|11110.52|11110.52|11110.52|11109.96|11109.96|0
1624968800000|2021-06-29 12:13:20|11110.75|11110.75|11110.75|11110.75|11110.75|11110.75|11110.75|11110.75|0
1624968810000|2021-06-29 12:13:30|11111.15|11111.15|11111.39|11111.39|11111.39|11111.39|11111.15|11111.15|0
1624968830000|2021-06-29 12:13:50|11111.73|11111.73|11112.13|11112.13|11112.13|11112.13|11111.73|11111.73|0
1624968840000|2021-06-29 12:14:00|11112.28|11112.28|11112.28|11112.28|11112.28|11112.28|11112.28|11112.28|0
1624968850000|2021-06-29 12:14:10|11111.93|11111.93|11111.93|11111.93|11111.93|11111.93|11111.93|11111.93|0
1624968860000|2021-06-29 12:14:20|11112.09|11112.09|11111.1|11111.1|11112.09|11112.09|11111.1|11111.1|0
1624968880000|2021-06-29 12:14:40|11112.31|11112.31|11112.31|11112.31|11112.31|11112.31|11112.31|11112.31|0
1624968930000|2021-06-29 12:15:30|11112.1|11112.1|11112.1|11112.1|11112.1|11112.1|11112.1|11112.1|0
1624968950000|2021-06-29 12:15:50|11112.27|11112.27|11112.27|11112.27|11112.27|11112.27|11112.27|11112.27|0
1624968960000|2021-06-29 12:16:00|11112.67|11112.67|11112.67|11112.67|11112.67|11112.67|11112.67|11112.67|0
1624968970000|2021-06-29 12:16:10|11112.46|11112.46|11112.46|11112.46|11112.46|11112.46|11112.46|11112.46|0
1624968980000|2021-06-29 12:16:20|11112.17|11112.17|11112.17|11112.17|11112.17|11112.17|11112.17|11112.17|0
1624968990000|2021-06-29 12:16:30|11112.32|11112.32|11112.48|11112.48|11112.48|11112.48|11112.32|11112.32|0
1624969020000|2021-06-29 12:17:00|11112.56|11112.56|11112.56|11112.56|11112.56|11112.56|11112.56|11112.56|0
1624969040000|2021-06-29 12:17:20|11112.82|11112.82|11112.32|11112.32|11112.82|11112.82|11112.32|11112.32|0
1624969050000|2021-06-29 12:17:30|11111.33|11111.33|11111.33|11111.33|11111.33|11111.33|11111.33|11111.33|0
1624969070000|2021-06-29 12:17:50|11111.25|11111.25|11111.64|11111.64|11111.64|11111.64|11111.25|11111.25|0
1624969090000|2021-06-29 12:18:10|11112.85|11112.85|11113.19|11113.19|11113.19|11113.19|11112.85|11112.85|0
1624969100000|2021-06-29 12:18:20|11112.77|11112.77|11112.56|11112.56|11112.98|11112.98|11112.56|11112.56|0
1624969150000|2021-06-29 12:19:10|11112.87|11112.87|11112.87|11112.87|11112.87|11112.87|11112.87|11112.87|0
1624969160000|2021-06-29 12:19:20|11112.74|11112.74|11112.94|11112.94|11112.94|11112.94|11112.74|11112.74|0
1624969170000|2021-06-29 12:19:30|11112.99|11112.99|11112.77|11112.77|11112.99|11112.99|11112.77|11112.77|0
1624969180000|2021-06-29 12:19:40|11113.12|11113.12|11113.47|11113.47|11113.47|11113.47|11113.12|11113.12|0
1624969190000|2021-06-29 12:19:50|11115.84|11115.84|11115.84|11115.84|11115.84|11115.84|11115.84|11115.84|0
1624969210000|2021-06-29 12:20:10|11115.68|11115.68|11115.18|11115.18|11115.68|11115.68|11115.18|11115.18|0
1624969220000|2021-06-29 12:20:20|11116.57|11116.57|11116.57|11116.57|11116.57|11116.57|11116.57|11116.57|0
1624969310000|2021-06-29 12:21:50|11116.06|11116.06|11114.67|11114.67|11116.06|11116.06|11114.67|11114.67|0
1624969320000|2021-06-29 12:22:00|11115.02|11115.02|11115.11|11115.11|11115.11|11115.11|11115.02|11115.02|0
1624969340000|2021-06-29 12:22:20|11115.19|11115.19|11115.19|11115.19|11115.19|11115.19|11115.19|11115.19|0
1624969350000|2021-06-29 12:22:30|11114.84|11114.84|11114.84|11114.84|11114.84|11114.84|11114.84|11114.84|0
1624969370000|2021-06-29 12:22:50|11114.99|11114.99|11115.19|11115.19|11115.19|11115.19|11114.99|11114.99|0
1624969380000|2021-06-29 12:23:00|11115.05|11115.05|11115.05|11115.05|11115.05|11115.05|11115.05|11115.05|0
1624969390000|2021-06-29 12:23:10|11114.7|11114.7|11112.73|11112.73|11114.7|11114.7|11112.73|11112.73|0
1624969410000|2021-06-29 12:23:30|11112.97|11112.97|11112.97|11112.97|11112.97|11112.97|11112.97|11112.97|0
1624969420000|2021-06-29 12:23:40|11112.62|11112.62|11112.3|11112.3|11112.65|11112.65|11112.14|11112.14|0
1624969430000|2021-06-29 12:23:50|11111.95|11111.95|11111.62|11111.62|11111.95|11111.95|11111.62|11111.62|0
1624969450000|2021-06-29 12:24:10|11112.02|11112.02|11112.98|11112.98|11112.98|11112.98|11111.94|11111.94|0
1624969470000|2021-06-29 12:24:30|11113.4|11113.4|11113.75|11113.75|11113.75|11113.75|11113.4|11113.4|0
1624969510000|2021-06-29 12:25:10|11115.72|11115.72|11115.72|11115.72|11115.72|11115.72|11115.72|11115.72|0
1624969520000|2021-06-29 12:25:20|11116.03|11116.03|11116.03|11116.03|11116.03|11116.03|11116.03|11116.03|0
1624969530000|2021-06-29 12:25:30|11117.07|11117.07|11117.07|11117.07|11117.07|11117.07|11117.07|11117.07|0
1624969550000|2021-06-29 12:25:50|11118.06|11118.06|11118.06|11118.06|11118.06|11118.06|11118.06|11118.06|0
1624969560000|2021-06-29 12:26:00|11118.27|11118.27|11116.28|11116.28|11118.27|11118.27|11116.11|11116.11|0
1624969570000|2021-06-29 12:26:10|11116.54|11116.54|11116.54|11116.54|11116.54|11116.54|11116.54|11116.54|0
1624969590000|2021-06-29 12:26:30|11116.71|11116.71|11116.71|11116.71|11116.71|11116.71|11116.71|11116.71|0
1624969600000|2021-06-29 12:26:40|11116.87|11116.87|11116.64|11116.64|11116.87|11116.87|11116.64|11116.64|0
1624969610000|2021-06-29 12:26:50|11115.66|11115.66|11114.67|11114.67|11115.66|11115.66|11114.67|11114.67|0
1624969620000|2021-06-29 12:27:00|11114.5|11114.5|11114.41|11114.41|11114.5|11114.5|11114.41|11114.41|0
1624969640000|2021-06-29 12:27:20|11114.36|11114.36|11114.36|11114.36|11114.53|11114.53|11114.13|11114.13|0
1624969650000|2021-06-29 12:27:30|11114.52|11114.52|11114.52|11114.52|11114.52|11114.52|11114.52|11114.52|0
1624969680000|2021-06-29 12:28:00|11114.42|11114.42|11114.59|11114.59|11114.59|11114.59|11114.42|11114.42|0
1624969690000|2021-06-29 12:28:10|11114.12|11114.12|11114.12|11114.12|11114.12|11114.12|11114.12|11114.12|0
1624969710000|2021-06-29 12:28:30|11115.45|11115.45|11115.55|11115.55|11115.72|11115.72|11115.3|11115.3|0
1624969720000|2021-06-29 12:28:40|11115.9|11115.9|11115.69|11115.69|11115.9|11115.9|11115.69|11115.69|0
1624969730000|2021-06-29 12:28:50|11115.77|11115.77|11115.6|11115.6|11115.77|11115.77|11115.6|11115.6|0
1624969750000|2021-06-29 12:29:10|11115.52|11115.52|11117.28|11117.28|11117.28|11117.28|11115.44|11115.44|0
1624969760000|2021-06-29 12:29:20|11117.04|11117.04|11117.04|11117.04|11117.04|11117.04|11117.04|11117.04|0
1624969770000|2021-06-29 12:29:30|11117.09|11117.09|11117.09|11117.09|11117.09|11117.09|11117.09|11117.09|0
1624969800000|2021-06-29 12:30:00|11116.11|11116.11|11115.41|11115.41|11116.11|11116.11|11115.41|11115.41|0
1624969810000|2021-06-29 12:30:10|11115.07|11115.07|11115.07|11115.07|11115.07|11115.07|11115.07|11115.07|0
1624969820000|2021-06-29 12:30:20|11115.02|11115.02|11112.83|11112.83|11115.02|11115.02|11112.83|11112.83|0
1624969830000|2021-06-29 12:30:30|11112.66|11112.66|11112.31|11112.31|11112.66|11112.66|11112.31|11112.31|0
1624969840000|2021-06-29 12:30:40|11112.26|11112.26|11112.26|11112.26|11112.26|11112.26|11112.26|11112.26|0
1624969860000|2021-06-29 12:31:00|11112|11112|11112.34|11112.34|11112.34|11112.34|11112|11112|0
1624969870000|2021-06-29 12:31:10|11112|11112|11111.65|11111.65|11112|11112|11111.65|11111.65|0
1624969880000|2021-06-29 12:31:20|11111.3|11111.3|11111.3|11111.3|11111.3|11111.3|11111.3|11111.3|0
1624969900000|2021-06-29 12:31:40|11110.95|11110.95|11110.95|11110.95|11110.95|11110.95|11110.95|11110.95|0
1624969910000|2021-06-29 12:31:50|11110.61|11110.61|11110.61|11110.61|11110.95|11110.95|11110.61|11110.61|0
1624969920000|2021-06-29 12:32:00|11110.75|11110.75|11111.45|11111.45|11111.45|11111.45|11110.75|11110.75|0
1624969930000|2021-06-29 12:32:10|11111.37|11111.37|11110.6|11110.6|11111.37|11111.37|11110.6|11110.6|0
1624969980000|2021-06-29 12:33:00|11111.58|11111.58|11111.58|11111.58|11111.58|11111.58|11111.58|11111.58|0
1624970000000|2021-06-29 12:33:20|11111.74|11111.74|11111.74|11111.74|11111.74|11111.74|11111.74|11111.74|0
1624970010000|2021-06-29 12:33:30|11111.95|11111.95|11111.95|11111.95|11111.95|11111.95|11111.95|11111.95|0
1624970040000|2021-06-29 12:34:00|11113.68|11113.68|11113.68|11113.68|11113.68|11113.68|11113.68|11113.68|0
1624970050000|2021-06-29 12:34:10|11113.18|11113.18|11113.18|11113.18|11113.18|11113.18|11113.18|11113.18|0
1624970070000|2021-06-29 12:34:30|11112.48|11112.48|11112.48|11112.48|11112.48|11112.48|11112.48|11112.48|0
1624970080000|2021-06-29 12:34:40|11111.5|11111.5|11111.5|11111.5|11111.5|11111.5|11111.5|11111.5|0
1624970090000|2021-06-29 12:34:50|11111.42|11111.42|11111.59|11111.59|11111.74|11111.74|11111.42|11111.42|0
1624970110000|2021-06-29 12:35:10|11111.66|11111.66|11111.74|11111.74|11111.9|11111.9|11111.66|11111.66|0
1624970120000|2021-06-29 12:35:20|11111.9|11111.9|11112.32|11112.32|11112.32|11112.32|11111.9|11111.9|0
1624970180000|2021-06-29 12:36:20|11112.59|11112.59|11112.59|11112.59|11112.59|11112.59|11112.59|11112.59|0
1624970200000|2021-06-29 12:36:40|11113.09|11113.09|11113.44|11113.44|11113.44|11113.44|11113.09|11113.09|0
1624970210000|2021-06-29 12:36:50|11113.27|11113.27|11114.48|11114.48|11114.48|11114.48|11113.27|11113.27|0
1624970220000|2021-06-29 12:37:00|11114.32|11114.32|11114.67|11114.67|11114.67|11114.67|11114.32|11114.32|0
1624970230000|2021-06-29 12:37:10|11115.02|11115.02|11114.32|11114.32|11115.02|11115.02|11114.32|11114.32|0
1624970240000|2021-06-29 12:37:20|11114.67|11114.67|11114.67|11114.67|11114.67|11114.67|11114.67|11114.67|0
1624970250000|2021-06-29 12:37:30|11115.07|11115.07|11115.07|11115.07|11115.07|11115.07|11115.07|11115.07|0
1624970320000|2021-06-29 12:38:40|11114.86|11114.86|11115.07|11115.07|11115.07|11115.07|11114.86|11114.86|0
1624970330000|2021-06-29 12:38:50|11115.69|11115.69|11115.69|11115.69|11115.69|11115.69|11115.69|11115.69|0
1624970340000|2021-06-29 12:39:00|11118.08|11118.08|11118.78|11118.78|11118.78|11118.78|11118.08|11118.08|0
1624970360000|2021-06-29 12:39:20|11118.27|11118.27|11118.27|11118.27|11118.27|11118.27|11118.27|11118.27|0
1624970370000|2021-06-29 12:39:30|11118.4|11118.4|11118.4|11118.4|11118.4|11118.4|11118.4|11118.4|0
1624970380000|2021-06-29 12:39:40|11118.61|11118.61|11118.27|11118.27|11118.61|11118.61|11118.27|11118.27|0
1624970400000|2021-06-29 12:40:00|11119.25|11119.25|11117.57|11117.57|11119.25|11119.25|11117.57|11117.57|0
1624970410000|2021-06-29 12:40:10|11117.44|11117.44|11117.44|11117.44|11117.44|11117.44|11117.44|11117.44|0
1624970420000|2021-06-29 12:40:20|11116.46|11116.46|11116.46|11116.46|11116.46|11116.46|11116.46|11116.46|0
1624970430000|2021-06-29 12:40:30|11116.8|11116.8|11116.07|11116.07|11116.8|11116.8|11115.9|11115.9|0
1624970440000|2021-06-29 12:40:40|11115.72|11115.72|11115.55|11115.55|11116.07|11116.07|11115.32|11115.32|0
1624970450000|2021-06-29 12:40:50|11115.9|11115.9|11115.9|11115.9|11115.9|11115.9|11115.9|11115.9|0
1624970460000|2021-06-29 12:41:00|11115.55|11115.55|11115.21|11115.21|11115.55|11115.55|11115.21|11115.21|0
1624970470000|2021-06-29 12:41:10|11115.55|11115.55|11115.9|11115.9|11115.9|11115.9|11115.55|11115.55|0
1624970480000|2021-06-29 12:41:20|11115.21|11115.21|11115.21|11115.21|11115.21|11115.21|11115.21|11115.21|0
1624970490000|2021-06-29 12:41:30|11114.74|11114.74|11115.09|11115.09|11115.44|11115.44|11114.74|11114.74|0
1624970500000|2021-06-29 12:41:40|11115.44|11115.44|11114.43|11114.43|11115.44|11115.44|11114.43|11114.43|0
1624970520000|2021-06-29 12:42:00|11114.2|11114.2|11114.55|11114.55|11114.55|11114.55|11114.2|11114.2|0
1624970530000|2021-06-29 12:42:10|11114.33|11114.33|11113.99|11113.99|11114.33|11114.33|11113.99|11113.99|0
1624970540000|2021-06-29 12:42:20|11114.68|11114.68|11114.68|11114.68|11114.68|11114.68|11114.68|11114.68|0
1624970560000|2021-06-29 12:42:40|11114.51|11114.51|11114.51|11114.51|11114.51|11114.51|11114.51|11114.51|0
1624970580000|2021-06-29 12:43:00|11114.91|11114.91|11114.91|11114.91|11114.91|11114.91|11114.91|11114.91|0
1624970590000|2021-06-29 12:43:10|11114.84|11114.84|11115.98|11115.98|11115.98|11115.98|11114.84|11114.84|0
1624970600000|2021-06-29 12:43:20|11116.49|11116.49|11116.73|11116.73|11116.73|11116.73|11116.33|11116.33|0
1624970610000|2021-06-29 12:43:30|11118.12|11118.12|11117.42|11117.42|11118.12|11118.12|11117.42|11117.42|0
1624970640000|2021-06-29 12:44:00|11117.83|11117.83|11118.17|11118.17|11118.17|11118.17|11117.83|11117.83|0
1624970650000|2021-06-29 12:44:10|11117.83|11117.83|11117.42|11117.42|11117.83|11117.83|11117.42|11117.42|0
1624970690000|2021-06-29 12:44:50|11117.77|11117.77|11118.32|11118.32|11118.32|11118.32|11117.77|11117.77|0
1624970700000|2021-06-29 12:45:00|11118.25|11118.25|11117.03|11117.03|11118.25|11118.25|11117.03|11117.03|0
1624970710000|2021-06-29 12:45:10|11118.01|11118.01|11119.08|11119.08|11119.08|11119.08|11118.01|11118.01|0
1624970720000|2021-06-29 12:45:20|11119.48|11119.48|11119.61|11119.61|11119.69|11119.69|11119.48|11119.48|0
1624970730000|2021-06-29 12:45:30|11119.74|11119.74|11119.5|11119.5|11119.74|11119.74|11119.37|11119.37|0
1624970750000|2021-06-29 12:45:50|11119.69|11119.69|11119.69|11119.69|11119.69|11119.69|11119.69|11119.69|0
1624970760000|2021-06-29 12:46:00|11120.03|11120.03|11120.67|11120.67|11121.02|11121.02|11120.03|11120.03|0
1624970770000|2021-06-29 12:46:10|11120.32|11120.32|11120.32|11120.32|11120.32|11120.32|11120.32|11120.32|0
1624970780000|2021-06-29 12:46:20|11119.98|11119.98|11120.51|11120.51|11120.6|11120.6|11119.98|11119.98|0
1624970790000|2021-06-29 12:46:30|11119.17|11119.17|11119.17|11119.17|11119.17|11119.17|11119.17|11119.17|0
1624970800000|2021-06-29 12:46:40|11118.83|11118.83|11118.49|11118.49|11118.83|11118.83|11118.49|11118.49|0
1624970810000|2021-06-29 12:46:50|11118.83|11118.83|11119.53|11119.53|11119.53|11119.53|11118.83|11118.83|0
1624970830000|2021-06-29 12:47:10|11119.88|11119.88|11119.88|11119.88|11119.88|11119.88|11119.88|11119.88|0
1624970840000|2021-06-29 12:47:20|11121.85|11121.85|11121.85|11121.85|11121.85|11121.85|11121.5|11121.5|0
1624970850000|2021-06-29 12:47:30|11122.25|11122.25|11122.25|11122.25|11122.25|11122.25|11122.25|11122.25|0
1624970870000|2021-06-29 12:47:50|11122.04|11122.04|11122.79|11122.79|11122.79|11122.79|11122.04|11122.04|0
1624970890000|2021-06-29 12:48:10|11123.25|11123.25|11123.25|11123.25|11123.25|11123.25|11123.25|11123.25|0
1624970910000|2021-06-29 12:48:30|11123.04|11123.04|11122.11|11122.11|11123.04|11123.04|11121.76|11121.76|0
1624970920000|2021-06-29 12:48:40|11121.12|11121.12|11121.28|11121.28|11121.28|11121.28|11121.12|11121.12|0
1624970930000|2021-06-29 12:48:50|11120.93|11120.93|11120.93|11120.93|11120.93|11120.93|11120.93|11120.93|0
1624970940000|2021-06-29 12:49:00|11120.58|11120.58|11120.58|11120.58|11120.58|11120.58|11120.58|11120.58|0
1624970950000|2021-06-29 12:49:10|11119.89|11119.89|11119.54|11119.54|11119.89|11119.89|11119.54|11119.54|0
1624970960000|2021-06-29 12:49:20|11119.2|11119.2|11119.54|11119.54|11119.54|11119.54|11119.2|11119.2|0
1624970970000|2021-06-29 12:49:30|11119.2|11119.2|11120.29|11120.29|11120.29|11120.29|11119.2|11119.2|0
1624970980000|2021-06-29 12:49:40|11120.64|11120.64|11119.87|11119.87|11120.79|11120.79|11119.87|11119.87|0
1624970990000|2021-06-29 12:49:50|11120.21|11120.21|11120.21|11120.21|11120.21|11120.21|11120.21|11120.21|0
1624971000000|2021-06-29 12:50:00|11120.38|11120.38|11122.89|11122.89|11123.41|11123.41|11120.34|11120.34|0
1624971010000|2021-06-29 12:50:10|11122.48|11122.48|11123.47|11123.47|11124.51|11124.51|11122.48|11122.48|0
1624971020000|2021-06-29 12:50:20|11123.78|11123.78|11123.99|11123.99|11123.99|11123.99|11123.78|11123.78|0
1624971030000|2021-06-29 12:50:30|11123.78|11123.78|11124.64|11124.64|11124.64|11124.64|11123.78|11123.78|0
1624971040000|2021-06-29 12:50:40|11125.68|11125.68|11126.99|11126.99|11126.99|11126.99|11125.61|11125.61|0
1624971050000|2021-06-29 12:50:50|11127.16|11127.16|11127.16|11127.16|11127.16|11127.16|11127.16|11127.16|0
1624971060000|2021-06-29 12:51:00|11126.99|11126.99|11128.2|11128.2|11128.2|11128.2|11126.99|11126.99|0
1624971100000|2021-06-29 12:51:40|11128.62|11128.62|11128.62|11128.62|11128.62|11128.62|11128.62|11128.62|0
1624971110000|2021-06-29 12:51:50|11129.66|11129.66|11129.66|11129.66|11129.66|11129.66|11129.66|11129.66|0
1624971120000|2021-06-29 12:52:00|11130.65|11130.65|11132.65|11132.65|11132.65|11132.65|11130.65|11130.65|0
1624971130000|2021-06-29 12:52:10|11132.25|11132.25|11133.56|11133.56|11133.56|11133.56|11132.25|11132.25|0
1624971140000|2021-06-29 12:52:20|11133.32|11133.32|11133.32|11133.32|11133.32|11133.32|11133.32|11133.32|0
1624971150000|2021-06-29 12:52:30|11133.09|11133.09|11132.93|11132.93|11133.09|11133.09|11132.93|11132.93|0
1624971170000|2021-06-29 12:52:50|11132.83|11132.83|11132.78|11132.78|11132.83|11132.83|11132.78|11132.78|0
1624971200000|2021-06-29 12:53:20|11132.83|11132.83|11132.83|11132.83|11132.83|11132.83|11132.83|11132.83|0
1624971220000|2021-06-29 12:53:40|11133.23|11133.23|11133.23|11133.23|11133.23|11133.23|11133.23|11133.23|0
1624971230000|2021-06-29 12:53:50|11132.24|11132.24|11131.09|11131.09|11132.24|11132.24|11131.04|11131.04|0
1624971240000|2021-06-29 12:54:00|11131.78|11131.78|11134.26|11134.26|11134.26|11134.26|11131.78|11131.78|0
1624971250000|2021-06-29 12:54:10|11134.42|11134.42|11134.34|11134.34|11134.42|11134.42|11134.34|11134.34|0
1624971260000|2021-06-29 12:54:20|11133.13|11133.13|11133.13|11133.13|11133.13|11133.13|11133.13|11133.13|0
1624971270000|2021-06-29 12:54:30|11133.83|11133.83|11133.83|11133.83|11133.83|11133.83|11133.83|11133.83|0
1624971290000|2021-06-29 12:54:50|11134.87|11134.87|11134.18|11134.18|11134.87|11134.87|11134.18|11134.18|0
1624971300000|2021-06-29 12:55:00|11135.16|11135.16|11135.16|11135.16|11135.16|11135.16|11135.16|11135.16|0
1624971310000|2021-06-29 12:55:10|11135.08|11135.08|11134.93|11134.93|11135.08|11135.08|11134.93|11134.93|0
1624971320000|2021-06-29 12:55:20|11135.06|11135.06|11135.32|11135.32|11135.32|11135.32|11135.06|11135.06|0
1624971340000|2021-06-29 12:55:40|11135.66|11135.66|11137.57|11137.57|11137.57|11137.57|11135.66|11135.66|0
1624971350000|2021-06-29 12:55:50|11135.2|11135.2|11134.85|11134.85|11135.2|11135.2|11134.85|11134.85|0
1624971360000|2021-06-29 12:56:00|11134.45|11134.45|11134.72|11134.72|11134.72|11134.72|11134.45|11134.45|0
1624971370000|2021-06-29 12:56:10|11134.46|11134.46|11134.46|11134.46|11134.46|11134.46|11134.46|11134.46|0
1624971380000|2021-06-29 12:56:20|11134.24|11134.24|11134.24|11134.24|11134.24|11134.24|11134.24|11134.24|0
1624971390000|2021-06-29 12:56:30|11134.03|11134.03|11133.34|11133.34|11134.03|11134.03|11133.34|11133.34|0
1624971420000|2021-06-29 12:57:00|11133.13|11133.13|11133.1|11133.1|11133.39|11133.39|11133.1|11133.1|0
1624971440000|2021-06-29 12:57:20|11133.34|11133.34|11133.34|11133.34|11133.34|11133.34|11133.34|11133.34|0
1624971450000|2021-06-29 12:57:30|11133.49|11133.49|11133.49|11133.49|11133.49|11133.49|11133.49|11133.49|0
1624971460000|2021-06-29 12:57:40|11132.51|11132.51|11132.51|11132.51|11132.51|11132.51|11132.51|11132.51|0
1624971470000|2021-06-29 12:57:50|11132.45|11132.45|11132.53|11132.53|11132.53|11132.53|11132.45|11132.45|0
1624971480000|2021-06-29 12:58:00|11133.52|11133.52|11133.52|11133.52|11133.52|11133.52|11133.52|11133.52|0
1624971490000|2021-06-29 12:58:10|11133.44|11133.44|11133.44|11133.44|11133.44|11133.44|11133.44|11133.44|0
1624971500000|2021-06-29 12:58:20|11133.25|11133.25|11133.25|11133.25|11133.25|11133.25|11133.25|11133.25|0
1624971510000|2021-06-29 12:58:30|11133.41|11133.41|11133.49|11133.49|11133.56|11133.56|11133.41|11133.41|0
1624971520000|2021-06-29 12:58:40|11133.09|11133.09|11132.87|11132.87|11133.09|11133.09|11132.87|11132.87|0
1624971530000|2021-06-29 12:58:50|11132.61|11132.61|11132.87|11132.87|11133.57|11133.57|11132.61|11132.61|0
1624971540000|2021-06-29 12:59:00|11131.48|11131.48|11131.08|11131.08|11131.48|11131.48|11131.08|11131.08|0
1624971550000|2021-06-29 12:59:10|11131.03|11131.03|11131.03|11131.03|11131.03|11131.03|11131.03|11131.03|0
1624971560000|2021-06-29 12:59:20|11130.52|11130.52|11130.52|11130.52|11130.52|11130.52|11130.52|11130.52|0
1624971570000|2021-06-29 12:59:30|11131.03|11131.03|11131.03|11131.03|11131.03|11131.03|11131.03|11131.03|0
1624971580000|2021-06-29 12:59:40|11130.87|11130.87|11130.95|11130.95|11131.24|11131.24|11130.49|11130.49|0
1624971590000|2021-06-29 12:59:50|11131.09|11131.09|11130.9|11130.9|11131.09|11131.09|11130.69|11130.69|0
1624971600000|2021-06-29 13:00:00|11131.3|11131.3|11129.17|11129.17|11131.3|11131.3|11129.17|11129.17|0
1624971610000|2021-06-29 13:00:10|11129|11129|11129|11129|11129|11129|11129|11129|0
1624971620000|2021-06-29 13:00:20|11129.4|11129.4|11129.8|11129.8|11129.8|11129.8|11129.4|11129.4|0
1624971630000|2021-06-29 13:00:30|11130|11130|11130.09|11130.09|11130.09|11130.09|11130|11130|0
1624971640000|2021-06-29 13:00:40|11130.48|11130.48|11130.08|11130.08|11130.48|11130.48|11130.08|11130.08|0
1624971650000|2021-06-29 13:00:50|11129.09|11129.09|11128.69|11128.69|11129.09|11129.09|11128.69|11128.69|0
1624971660000|2021-06-29 13:01:00|11128.35|11128.35|11123.33|11123.33|11128.42|11128.42|11123.33|11123.33|0
1624971670000|2021-06-29 13:01:10|11124.02|11124.02|11124.02|11124.02|11124.02|11124.02|11124.02|11124.02|0
1624971680000|2021-06-29 13:01:20|11123.62|11123.62|11123.89|11123.89|11123.89|11123.89|11123.62|11123.62|0
1624971690000|2021-06-29 13:01:30|11124.1|11124.1|11124.1|11124.1|11124.1|11124.1|11124.1|11124.1|0
1624971710000|2021-06-29 13:01:50|11124.34|11124.34|11124.34|11124.34|11124.34|11124.34|11124.34|11124.34|0
1624971720000|2021-06-29 13:02:00|11123.35|11123.35|11123.35|11123.35|11123.35|11123.35|11123.35|11123.35|0
1624971730000|2021-06-29 13:02:10|11122.37|11122.37|11122.37|11122.37|11122.37|11122.37|11122.37|11122.37|0
1624971740000|2021-06-29 13:02:20|11121.16|11121.16|11121.16|11121.16|11121.16|11121.16|11121.16|11121.16|0
1624971760000|2021-06-29 13:02:40|11120.81|11120.81|11120.81|11120.81|11120.81|11120.81|11120.81|11120.81|0
1624971780000|2021-06-29 13:03:00|11120.39|11120.39|11120.39|11120.39|11120.39|11120.39|11120.39|11120.39|0
1624971810000|2021-06-29 13:03:30|11120.31|11120.31|11120.54|11120.54|11120.54|11120.54|11120.23|11120.23|0
1624971830000|2021-06-29 13:03:50|11120.41|11120.41|11120.25|11120.25|11120.41|11120.41|11120.25|11120.25|0
1624971840000|2021-06-29 13:04:00|11120.32|11120.32|11120.32|11120.32|11120.32|11120.32|11120.32|11120.32|0
1624971850000|2021-06-29 13:04:10|11120.4|11120.4|11118.85|11118.85|11120.4|11120.4|11118.85|11118.85|0
1624971860000|2021-06-29 13:04:20|11117.86|11117.86|11118.56|11118.56|11118.56|11118.56|11117.86|11117.86|0
1624971880000|2021-06-29 13:04:40|11117.35|11117.35|11117.35|11117.35|11117.35|11117.35|11117.35|11117.35|0
1624971890000|2021-06-29 13:04:50|11118.34|11118.34|11118.34|11118.34|11118.34|11118.34|11118.34|11118.34|0
1624971910000|2021-06-29 13:05:10|11118.69|11118.69|11118.34|11118.34|11118.69|11118.69|11118.34|11118.34|0
1624971920000|2021-06-29 13:05:20|11118.08|11118.08|11118.08|11118.08|11118.08|11118.08|11118.08|11118.08|0
1624971930000|2021-06-29 13:05:30|11118.03|11118.03|11118.03|11118.03|11118.03|11118.03|11118.03|11118.03|0
1624971940000|2021-06-29 13:05:40|11117.86|11117.86|11117.86|11117.86|11117.86|11117.86|11117.86|11117.86|0
1624971950000|2021-06-29 13:05:50|11117.91|11117.91|11118.08|11118.08|11118.08|11118.08|11117.91|11117.91|0
1624971960000|2021-06-29 13:06:00|11117.87|11117.87|11117.87|11117.87|11117.87|11117.87|11117.87|11117.87|0
1624971980000|2021-06-29 13:06:20|11118.03|11118.03|11118.03|11118.03|11118.03|11118.03|11118.03|11118.03|0
1624971990000|2021-06-29 13:06:30|11117.53|11117.53|11117.53|11117.53|11117.53|11117.53|11117.53|11117.53|0
1624972010000|2021-06-29 13:06:50|11117.32|11117.32|11117.32|11117.32|11117.32|11117.32|11117.32|11117.32|0
1624972020000|2021-06-29 13:07:00|11117.47|11117.47|11117.47|11117.47|11117.47|11117.47|11117.47|11117.47|0
1624972040000|2021-06-29 13:07:20|11117.3|11117.3|11117.3|11117.3|11117.3|11117.3|11117.3|11117.3|0
1624972070000|2021-06-29 13:07:50|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|0
1624972080000|2021-06-29 13:08:00|11115.75|11115.75|11115.27|11115.27|11115.75|11115.75|11115.27|11115.27|0
1624972100000|2021-06-29 13:08:20|11115.06|11115.06|11114.85|11114.85|11115.06|11115.06|11114.85|11114.85|0
1624972110000|2021-06-29 13:08:30|11113.65|11113.65|11110.41|11110.41|11113.65|11113.65|11110.41|11110.41|0
1624972120000|2021-06-29 13:08:40|11111.4|11111.4|11110.89|11110.89|11111.4|11111.4|11110.89|11110.89|0
1624972130000|2021-06-29 13:08:50|11109.91|11109.91|11109.91|11109.91|11109.91|11109.91|11109.91|11109.91|0
1624972140000|2021-06-29 13:09:00|11111.11|11111.11|11111.11|11111.11|11111.11|11111.11|11111.11|11111.11|0
1624972170000|2021-06-29 13:09:30|11110.95|11110.95|11111.99|11111.99|11111.99|11111.99|11110.95|11110.95|0
1624972180000|2021-06-29 13:09:40|11111.76|11111.76|11111.76|11111.76|11111.76|11111.76|11110.77|11110.77|0
1624972190000|2021-06-29 13:09:50|11112.97|11112.97|11112.97|11112.97|11112.97|11112.97|11112.97|11112.97|0
1624972200000|2021-06-29 13:10:00|11113.35|11113.35|11113.48|11113.48|11113.48|11113.48|11113.35|11113.35|0
1624972220000|2021-06-29 13:10:20|11113.62|11113.62|11113.75|11113.75|11113.75|11113.75|11113.62|11113.62|0
1624972230000|2021-06-29 13:10:30|11113.62|11113.62|11112.77|11112.77|11114.73|11114.73|11112.77|11112.77|0
1624972240000|2021-06-29 13:10:40|11112.64|11112.64|11112.51|11112.51|11112.64|11112.64|11112.38|11112.38|0
1624972250000|2021-06-29 13:10:50|11112.16|11112.16|11111.81|11111.81|11112.16|11112.16|11111.81|11111.81|0
1624972260000|2021-06-29 13:11:00|11111.74|11111.74|11112.08|11112.08|11112.08|11112.08|11111.74|11111.74|0
1624972270000|2021-06-29 13:11:10|11113.29|11113.29|11113.44|11113.44|11113.44|11113.44|11113.29|11113.29|0
1624972290000|2021-06-29 13:11:30|11114.43|11114.43|11114.43|11114.43|11114.43|11114.43|11114.43|11114.43|0
1624972330000|2021-06-29 13:12:10|11114.27|11114.27|11114.27|11114.27|11114.27|11114.27|11114.27|11114.27|0
1624972340000|2021-06-29 13:12:20|11114.22|11114.22|11114.22|11114.22|11114.22|11114.22|11114.22|11114.22|0
1624972350000|2021-06-29 13:12:30|11114.38|11114.38|11114.38|11114.38|11114.38|11114.38|11114.38|11114.38|0
1624972360000|2021-06-29 13:12:40|11114.51|11114.51|11114.51|11114.51|11114.51|11114.51|11114.51|11114.51|0
1624972380000|2021-06-29 13:13:00|11113.31|11113.31|11113.41|11113.41|11113.41|11113.41|11113.31|11113.31|0
1624972390000|2021-06-29 13:13:10|11113.49|11113.49|11113.49|11113.49|11113.49|11113.49|11113.49|11113.49|0
1624972410000|2021-06-29 13:13:30|11113.65|11113.65|11113.65|11113.65|11113.65|11113.65|11113.65|11113.65|0
1624972420000|2021-06-29 13:13:40|11113.39|11113.39|11113.39|11113.39|11113.39|11113.39|11113.39|11113.39|0
1624972430000|2021-06-29 13:13:50|11113.51|11113.51|11113.51|11113.51|11113.51|11113.51|11113.51|11113.51|0
1624972460000|2021-06-29 13:14:20|11113.86|11113.86|11113.84|11113.84|11113.86|11113.86|11113.51|11113.51|0
1624972470000|2021-06-29 13:14:30|11115.04|11115.04|11115.04|11115.04|11115.04|11115.04|11115.04|11115.04|0
1624972500000|2021-06-29 13:15:00|11115.28|11115.28|11117.02|11117.02|11117.02|11117.02|11115.28|11115.28|0
1624972510000|2021-06-29 13:15:10|11116.95|11116.95|11118.05|11118.05|11118.13|11118.13|11116.48|11116.48|0
1624972520000|2021-06-29 13:15:20|11117.73|11117.73|11118.74|11118.74|11118.74|11118.74|11117.73|11117.73|0
1624972530000|2021-06-29 13:15:30|11118.95|11118.95|11118.95|11118.95|11118.95|11118.95|11118.95|11118.95|0
1624972550000|2021-06-29 13:15:50|11119.12|11119.12|11119.12|11119.12|11119.12|11119.12|11119.12|11119.12|0
1624972560000|2021-06-29 13:16:00|11119.35|11119.35|11119.35|11119.35|11119.35|11119.35|11119.35|11119.35|0
1624972570000|2021-06-29 13:16:10|11119.68|11119.68|11119.68|11119.68|11119.68|11119.68|11119.68|11119.68|0
1624972580000|2021-06-29 13:16:20|11119.6|11119.6|11119.6|11119.6|11119.6|11119.6|11119.6|11119.6|0
1624972590000|2021-06-29 13:16:30|11119.83|11119.83|11119.83|11119.83|11119.83|11119.83|11119.83|11119.83|0
1624972650000|2021-06-29 13:17:30|11119.49|11119.49|11119.14|11119.14|11119.49|11119.49|11119.14|11119.14|0
1624972670000|2021-06-29 13:17:50|11118.93|11118.93|11118.72|11118.72|11118.93|11118.93|11118.72|11118.72|0
1624972680000|2021-06-29 13:18:00|11118.51|11118.51|11118.72|11118.72|11118.72|11118.72|11118.51|11118.51|0
1624972690000|2021-06-29 13:18:10|11118.93|11118.93|11118.93|11118.93|11118.93|11118.93|11118.93|11118.93|0
1624972700000|2021-06-29 13:18:20|11119.14|11119.14|11118.71|11118.71|11119.14|11119.14|11118.71|11118.71|0
1624972710000|2021-06-29 13:18:30|11119.04|11119.04|11118.8|11118.8|11119.04|11119.04|11118.8|11118.8|0
1624972720000|2021-06-29 13:18:40|11118.57|11118.57|11118.57|11118.57|11118.57|11118.57|11118.57|11118.57|0
1624972750000|2021-06-29 13:19:10|11118.34|11118.34|11118.32|11118.32|11118.55|11118.55|11118.11|11118.11|0
1624972790000|2021-06-29 13:19:50|11118.55|11118.55|11118.32|11118.32|11118.55|11118.55|11118.32|11118.32|0
1624972800000|2021-06-29 13:20:00|11118.55|11118.55|11118.63|11118.63|11118.63|11118.63|11118.55|11118.55|0
1624972810000|2021-06-29 13:20:10|11118.48|11118.48|11118.55|11118.55|11118.55|11118.55|11118.4|11118.4|0
1624972820000|2021-06-29 13:20:20|11118.63|11118.63|11118.67|11118.67|11118.67|11118.67|11118.5|11118.5|0
1624972830000|2021-06-29 13:20:30|11118.44|11118.44|11118.44|11118.44|11118.44|11118.44|11118.44|11118.44|0
1624972840000|2021-06-29 13:20:40|11118.21|11118.21|11118.21|11118.21|11118.21|11118.21|11118.21|11118.21|0
1624972850000|2021-06-29 13:20:50|11118.13|11118.13|11118.06|11118.06|11118.13|11118.13|11118.06|11118.06|0
1624972860000|2021-06-29 13:21:00|11118.21|11118.21|11118.21|11118.21|11118.21|11118.21|11118.21|11118.21|0
1624972890000|2021-06-29 13:21:30|11118.72|11118.72|11118.72|11118.72|11118.72|11118.72|11118.72|11118.72|0
1624972900000|2021-06-29 13:21:40|11118.79|11118.79|11118.79|11118.79|11118.79|11118.79|11118.79|11118.79|0
1624972920000|2021-06-29 13:22:00|11119.02|11119.02|11119.02|11119.02|11119.02|11119.02|11119.02|11119.02|0
1624972940000|2021-06-29 13:22:20|11119.37|11119.37|11119.37|11119.37|11119.37|11119.37|11119.37|11119.37|0
1624972950000|2021-06-29 13:22:30|11119.42|11119.42|11119.42|11119.42|11119.42|11119.42|11119.42|11119.42|0
1624972980000|2021-06-29 13:23:00|11118.44|11118.44|11118.09|11118.09|11118.44|11118.44|11118.09|11118.09|0
1624972990000|2021-06-29 13:23:10|11117.29|11117.29|11116.89|11116.89|11117.29|11117.29|11116.89|11116.89|0
1624973010000|2021-06-29 13:23:30|11116.54|11116.54|11116.2|11116.2|11116.54|11116.54|11116.2|11116.2|0
1624973020000|2021-06-29 13:23:40|11116.41|11116.41|11116.41|11116.41|11116.41|11116.41|11116.41|11116.41|0
1624973030000|2021-06-29 13:23:50|11116.35|11116.35|11116.35|11116.35|11116.35|11116.35|11116.35|11116.35|0
1624973040000|2021-06-29 13:24:00|11116.3|11116.3|11116.14|11116.14|11116.35|11116.35|11116.14|11116.14|0
1624973060000|2021-06-29 13:24:20|11116.09|11116.09|11116.09|11116.09|11116.09|11116.09|11116.09|11116.09|0
1624973070000|2021-06-29 13:24:30|11115.74|11115.74|11115.74|11115.74|11115.74|11115.74|11115.74|11115.74|0
1624973100000|2021-06-29 13:25:00|11115.91|11115.91|11115.49|11115.49|11115.91|11115.91|11115.49|11115.49|0
1624973110000|2021-06-29 13:25:10|11115.14|11115.14|11115.14|11115.14|11115.14|11115.14|11115.14|11115.14|0
1624973130000|2021-06-29 13:25:30|11114.93|11114.93|11114.84|11114.84|11114.93|11114.93|11114.69|11114.69|0
1624973140000|2021-06-29 13:25:40|11114.67|11114.67|11114.35|11114.35|11114.67|11114.67|11114.35|11114.35|0
1624973150000|2021-06-29 13:25:50|11111.92|11111.92|11111.14|11111.14|11111.92|11111.92|11111.14|11111.14|0
1624973160000|2021-06-29 13:26:00|11110.89|11110.89|11111.29|11111.29|11111.29|11111.29|11110.89|11110.89|0
1624973170000|2021-06-29 13:26:10|11111.07|11111.07|11111.07|11111.07|11111.07|11111.07|11111.07|11111.07|0
1624973180000|2021-06-29 13:26:20|11110.86|11110.86|11110.86|11110.86|11110.86|11110.86|11110.86|11110.86|0
1624973190000|2021-06-29 13:26:30|11110.6|11110.6|11111.37|11111.37|11111.37|11111.37|11110.6|11110.6|0
1624973200000|2021-06-29 13:26:40|11111.52|11111.52|11111.36|11111.36|11111.52|11111.52|11111.36|11111.36|0
1624973210000|2021-06-29 13:26:50|11111.59|11111.59|11111.59|11111.59|11111.59|11111.59|11111.59|11111.59|0
1624973220000|2021-06-29 13:27:00|11111.8|11111.8|11112.43|11112.43|11113.04|11113.04|11111.8|11111.8|0
1624973230000|2021-06-29 13:27:10|11112.69|11112.69|11112.69|11112.69|11112.69|11112.69|11112.69|11112.69|0
1624973240000|2021-06-29 13:27:20|11112.77|11112.77|11113|11113|11113|11113|11112.77|11112.77|0
1624973250000|2021-06-29 13:27:30|11114.04|11114.04|11113.35|11113.35|11114.04|11114.04|11113.35|11113.35|0
1624973260000|2021-06-29 13:27:40|11113|11113|11113.64|11113.64|11113.64|11113.64|11113|11113|0
1624973270000|2021-06-29 13:27:50|11113.71|11113.71|11113.28|11113.28|11113.71|11113.71|11113.28|11113.28|0
1624973280000|2021-06-29 13:28:00|11113.43|11113.43|11113.48|11113.48|11113.48|11113.48|11113.43|11113.43|0
1624973290000|2021-06-29 13:28:10|11109.6|11109.6|11109.6|11109.6|11109.6|11109.6|11109.6|11109.6|0
1624973300000|2021-06-29 13:28:20|11110.58|11110.58|11110.03|11110.03|11110.58|11110.58|11110.03|11110.03|0
1624973330000|2021-06-29 13:28:50|11109.86|11109.86|11109.86|11109.86|11109.86|11109.86|11109.86|11109.86|0
1624973340000|2021-06-29 13:29:00|11110.18|11110.18|11110.01|11110.01|11110.18|11110.18|11110.01|11110.01|0
1624973350000|2021-06-29 13:29:10|11109.03|11109.03|11110.01|11110.01|11110.01|11110.01|11109.03|11109.03|0
1624973370000|2021-06-29 13:29:30|11109.85|11109.85|11109.68|11109.68|11109.85|11109.85|11109.68|11109.68|0
1624973380000|2021-06-29 13:29:40|11109.94|11109.94|11110.34|11110.34|11110.34|11110.34|11109.94|11109.94|0
1624973390000|2021-06-29 13:29:50|11110.69|11110.69|11109.88|11109.88|11110.69|11110.69|11109.46|11109.46|0
1624973400000|2021-06-29 13:30:00|11109.67|11109.67|11109.67|11109.67|11109.67|11109.67|11109.67|11109.67|0
1624973410000|2021-06-29 13:30:10|11110.09|11110.09|11110.55|11110.55|11110.55|11110.55|11110.09|11110.09|0
1624973420000|2021-06-29 13:30:20|11110.9|11110.9|11110.67|11110.67|11111.07|11111.07|11110.67|11110.67|0
1624973430000|2021-06-29 13:30:30|11110.9|11110.9|11107.72|11107.72|11110.9|11110.9|11107.72|11107.72|0
1624973450000|2021-06-29 13:30:50|11107.95|11107.95|11108.72|11108.72|11108.72|11108.72|11107.95|11107.95|0
1624973460000|2021-06-29 13:31:00|11109.71|11109.71|11110.11|11110.11|11110.11|11110.11|11109.71|11109.71|0
1624973490000|2021-06-29 13:31:30|11110.21|11110.21|11110.42|11110.42|11110.42|11110.42|11109.96|11109.96|0
1624973500000|2021-06-29 13:31:40|11110.37|11110.37|11108.5|11108.5|11110.37|11110.37|11108.27|11108.27|0
1624973510000|2021-06-29 13:31:50|11107.7|11107.7|11107.7|11107.7|11107.7|11107.7|11107.7|11107.7|0
1624973520000|2021-06-29 13:32:00|11107.93|11107.93|11109.56|11109.56|11109.56|11109.56|11107.93|11107.93|0
1624973530000|2021-06-29 13:32:10|11109.9|11109.9|11109.9|11109.9|11109.9|11109.9|11109.9|11109.9|0
1624973550000|2021-06-29 13:32:30|11110.05|11110.05|11109.73|11109.73|11110.05|11110.05|11108.4|11108.4|0
1624973560000|2021-06-29 13:32:40|11109.89|11109.89|11110.04|11110.04|11110.04|11110.04|11109.89|11109.89|0
1624973570000|2021-06-29 13:32:50|11110.39|11110.39|11111.78|11111.78|11111.78|11111.78|11110.39|11110.39|0
1624973580000|2021-06-29 13:33:00|11112.04|11112.04|11111.99|11111.99|11113.32|11113.32|11111.99|11111.99|0
1624973600000|2021-06-29 13:33:20|11112.22|11112.22|11112.22|11112.22|11112.22|11112.22|11112.22|11112.22|0
1624973610000|2021-06-29 13:33:30|11110.25|11110.25|11109.5|11109.5|11110.25|11110.25|11109.5|11109.5|0
1624973620000|2021-06-29 13:33:40|11109.29|11109.29|11109.21|11109.21|11109.44|11109.44|11109.21|11109.21|0
1624973630000|2021-06-29 13:33:50|11108.97|11108.97|11108.5|11108.5|11108.97|11108.97|11108.5|11108.5|0
1624973640000|2021-06-29 13:34:00|11109.48|11109.48|11109.63|11109.63|11109.63|11109.63|11109.48|11109.48|0
1624973660000|2021-06-29 13:34:20|11109.98|11109.98|11109.98|11109.98|11109.98|11109.98|11109.98|11109.98|0
1624973670000|2021-06-29 13:34:30|11110.96|11110.96|11111.95|11111.95|11111.95|11111.95|11110.96|11110.96|0
1624973680000|2021-06-29 13:34:40|11111.55|11111.55|11111|11111|11111.55|11111.55|11110.6|11110.6|0
1624973690000|2021-06-29 13:34:50|11110.79|11110.79|11111.99|11111.99|11111.99|11111.99|11110.79|11110.79|0
1624973700000|2021-06-29 13:35:00|11113.4|11113.4|11113.8|11113.8|11115.01|11115.01|11113.4|11113.4|0
1624973710000|2021-06-29 13:35:10|11113.93|11113.93|11114.28|11114.28|11114.28|11114.28|11113.93|11113.93|0
1624973720000|2021-06-29 13:35:20|11114.04|11114.04|11114.04|11114.04|11114.04|11114.04|11114.04|11114.04|0
1624973730000|2021-06-29 13:35:30|11114.17|11114.17|11114.17|11114.17|11114.17|11114.17|11114.17|11114.17|0
1624973740000|2021-06-29 13:35:40|11113.19|11113.19|11111.4|11111.4|11113.19|11113.19|11111.4|11111.4|0
1624973760000|2021-06-29 13:36:00|11110.7|11110.7|11110.36|11110.36|11110.7|11110.7|11110.36|11110.36|0
1624973770000|2021-06-29 13:36:10|11110.23|11110.23|11110.06|11110.06|11110.23|11110.23|11110.06|11110.06|0
1624973780000|2021-06-29 13:36:20|11109.08|11109.08|11108.86|11108.86|11110.06|11110.06|11108.86|11108.86|0
1624973800000|2021-06-29 13:36:40|11107.52|11107.52|11105.79|11105.79|11107.52|11107.52|11105.79|11105.79|0
1624973810000|2021-06-29 13:36:50|11105.95|11105.95|11106.1|11106.1|11106.1|11106.1|11105.95|11105.95|0
1624973820000|2021-06-29 13:37:00|11105.78|11105.78|11105.78|11105.78|11105.78|11105.78|11105.78|11105.78|0
1624973830000|2021-06-29 13:37:10|11105.93|11105.93|11105.93|11105.93|11105.93|11105.93|11105.93|11105.93|0
1624973850000|2021-06-29 13:37:30|11105.67|11105.67|11105.67|11105.67|11105.67|11105.67|11105.67|11105.67|0
1624973870000|2021-06-29 13:37:50|11105.83|11105.83|11105.83|11105.83|11105.83|11105.83|11105.83|11105.83|0
1624973880000|2021-06-29 13:38:00|11106.18|11106.18|11106.18|11106.18|11106.18|11106.18|11105.83|11105.83|0
1624973890000|2021-06-29 13:38:10|11105.97|11105.97|11106.34|11106.34|11106.95|11106.95|11105.97|11105.97|0
1624973900000|2021-06-29 13:38:20|11106.13|11106.13|11105.65|11105.65|11106.13|11106.13|11105.65|11105.65|0
1624973910000|2021-06-29 13:38:30|11104.45|11104.45|11104.34|11104.34|11104.45|11104.45|11104.34|11104.34|0
1624973920000|2021-06-29 13:38:40|11104.74|11104.74|11104.74|11104.74|11104.74|11104.74|11104.74|11104.74|0
1624973930000|2021-06-29 13:38:50|11104.53|11104.53|11104.53|11104.53|11104.53|11104.53|11104.53|11104.53|0
1624973950000|2021-06-29 13:39:10|11104.69|11104.69|11104.69|11104.69|11104.69|11104.69|11104.69|11104.69|0
1624973960000|2021-06-29 13:39:20|11104.48|11104.48|11104.48|11104.48|11104.48|11104.48|11104.48|11104.48|0
1624973970000|2021-06-29 13:39:30|11104.69|11104.69|11104.35|11104.35|11104.69|11104.69|11104.35|11104.35|0
1624973980000|2021-06-29 13:39:40|11104.49|11104.49|11104.49|11104.49|11104.49|11104.49|11104.49|11104.49|0
1624973990000|2021-06-29 13:39:50|11104.7|11104.7|11104.91|11104.91|11104.91|11104.91|11104.7|11104.7|0
1624974000000|2021-06-29 13:40:00|11104.65|11104.65|11104.5|11104.5|11104.65|11104.65|11104.5|11104.5|0
1624974020000|2021-06-29 13:40:20|11104.37|11104.37|11104.71|11104.71|11104.71|11104.71|11104.37|11104.37|0
1624974030000|2021-06-29 13:40:30|11103.51|11103.51|11103.51|11103.51|11103.51|11103.51|11103.51|11103.51|0
1624974040000|2021-06-29 13:40:40|11103.11|11103.11|11104.44|11104.44|11104.44|11104.44|11103.11|11103.11|0
1624974050000|2021-06-29 13:40:50|11105.59|11105.59|11105.59|11105.59|11105.59|11105.59|11105.59|11105.59|0
1624974060000|2021-06-29 13:41:00|11105.46|11105.46|11106.79|11106.79|11106.79|11106.79|11105.46|11105.46|0
1624974080000|2021-06-29 13:41:20|11107.49|11107.49|11107.49|11107.49|11107.49|11107.49|11107.49|11107.49|0
1624974100000|2021-06-29 13:41:40|11106.28|11106.28|11106.28|11106.28|11106.28|11106.28|11106.28|11106.28|0
1624974110000|2021-06-29 13:41:50|11106.98|11106.98|11106.02|11106.02|11106.98|11106.98|11105.77|11105.77|0
1624974120000|2021-06-29 13:42:00|11106.23|11106.23|11107.44|11107.44|11107.44|11107.44|11106.23|11106.23|0
1624974130000|2021-06-29 13:42:10|11107.27|11107.27|11106.47|11106.47|11107.27|11107.27|11105.56|11105.56|0
1624974140000|2021-06-29 13:42:20|11105.26|11105.26|11106.47|11106.47|11106.47|11106.47|11105.26|11105.26|0
1624974170000|2021-06-29 13:42:50|11106.12|11106.12|11106.33|11106.33|11106.33|11106.33|11106.12|11106.12|0
1624974180000|2021-06-29 13:43:00|11105.98|11105.98|11105.98|11105.98|11105.98|11105.98|11105.98|11105.98|0
1624974190000|2021-06-29 13:43:10|11105.91|11105.91|11105.75|11105.75|11105.91|11105.91|11105.75|11105.75|0
1624974200000|2021-06-29 13:43:20|11105.83|11105.83|11105.83|11105.83|11105.83|11105.83|11105.83|11105.83|0
1624974220000|2021-06-29 13:43:40|11106.81|11106.81|11106.47|11106.47|11106.81|11106.81|11106.47|11106.47|0
1624974240000|2021-06-29 13:44:00|11106.24|11106.24|11106.24|11106.24|11106.24|11106.24|11106.24|11106.24|0
1624974250000|2021-06-29 13:44:10|11106.64|11106.64|11106.64|11106.64|11106.64|11106.64|11106.64|11106.64|0
1624974260000|2021-06-29 13:44:20|11106.98|11106.98|11108.23|11108.23|11108.23|11108.23|11106.98|11106.98|0
1624974270000|2021-06-29 13:44:30|11108.46|11108.46|11108.46|11108.46|11108.46|11108.46|11108.46|11108.46|0
1624974280000|2021-06-29 13:44:40|11108.73|11108.73|11108.73|11108.73|11108.73|11108.73|11108.73|11108.73|0
1624974290000|2021-06-29 13:44:50|11108.94|11108.94|11108.94|11108.94|11108.94|11108.94|11108.94|11108.94|0
1624974300000|2021-06-29 13:45:00|11110.14|11110.14|11110.63|11110.63|11110.76|11110.76|11110.14|11110.14|0
1624974310000|2021-06-29 13:45:10|11110.89|11110.89|11110.86|11110.86|11110.89|11110.89|11110.63|11110.63|0
1624974320000|2021-06-29 13:45:20|11111.03|11111.03|11111.23|11111.23|11111.23|11111.23|11111.03|11111.03|0
1624974330000|2021-06-29 13:45:30|11111.92|11111.92|11111.92|11111.92|11111.92|11111.92|11111.92|11111.92|0
1624974350000|2021-06-29 13:45:50|11112.32|11112.32|11111.46|11111.46|11112.67|11112.67|11111.46|11111.46|0
1624974360000|2021-06-29 13:46:00|11111.97|11111.97|11111.97|11111.97|11111.97|11111.97|11111.97|11111.97|0
1624974380000|2021-06-29 13:46:20|11112.1|11112.1|11112.1|11112.1|11112.1|11112.1|11111.7|11111.7|0
1624974400000|2021-06-29 13:46:40|11111.7|11111.7|11111.7|11111.7|11111.7|11111.7|11111.7|11111.7|0
1624974440000|2021-06-29 13:47:20|11111.83|11111.83|11111.83|11111.83|11111.83|11111.83|11111.83|11111.83|0
1624974450000|2021-06-29 13:47:30|11112.33|11112.33|11110.95|11110.95|11112.33|11112.33|11110.95|11110.95|0
1624974460000|2021-06-29 13:47:40|11110.6|11110.6|11110.6|11110.6|11110.6|11110.6|11110.6|11110.6|0
1624974470000|2021-06-29 13:47:50|11110.77|11110.77|11110.77|11110.77|11110.77|11110.77|11110.77|11110.77|0
1624974480000|2021-06-29 13:48:00|11111.97|11111.97|11112.96|11112.96|11112.96|11112.96|11111.97|11111.97|0
1624974490000|2021-06-29 13:48:10|11113.21|11113.21|11113.31|11113.31|11113.31|11113.31|11113.21|11113.21|0
1624974500000|2021-06-29 13:48:20|11113.71|11113.71|11114.17|11114.17|11114.36|11114.36|11113.71|11113.71|0
1624974510000|2021-06-29 13:48:30|11114.41|11114.41|11114.41|11114.41|11114.41|11114.41|11114.41|11114.41|0
1624974540000|2021-06-29 13:49:00|11114.51|11114.51|11114.21|11114.21|11114.51|11114.51|11114.21|11114.21|0
1624974550000|2021-06-29 13:49:10|11114.31|11114.31|11114.31|11114.31|11114.31|11114.31|11114.31|11114.31|0
1624974560000|2021-06-29 13:49:20|11114.71|11114.71|11114.71|11114.71|11114.71|11114.71|11114.71|11114.71|0
1624974580000|2021-06-29 13:49:40|11115.92|11115.92|11116.9|11116.9|11116.9|11116.9|11115.92|11115.92|0
1624974590000|2021-06-29 13:49:50|11117.12|11117.12|11117.12|11117.12|11117.12|11117.12|11117.12|11117.12|0
1624974600000|2021-06-29 13:50:00|11116.96|11116.96|11116.96|11116.96|11116.96|11116.96|11116.96|11116.96|0
1624974610000|2021-06-29 13:50:10|11116.61|11116.61|11116.61|11116.61|11116.61|11116.61|11116.61|11116.61|0
1624974620000|2021-06-29 13:50:20|11116.21|11116.21|11114.61|11114.61|11116.21|11116.21|11114.61|11114.61|0
1624974630000|2021-06-29 13:50:30|11114.78|11114.78|11114.78|11114.78|11114.78|11114.78|11114.78|11114.78|0
1624974650000|2021-06-29 13:50:50|11114.95|11114.95|11114.95|11114.95|11114.95|11114.95|11114.95|11114.95|0
1624974660000|2021-06-29 13:51:00|11115.3|11115.3|11115.3|11115.3|11115.3|11115.3|11115.3|11115.3|0
1624974670000|2021-06-29 13:51:10|11114.95|11114.95|11114.95|11114.95|11114.95|11114.95|11114.95|11114.95|0
1624974700000|2021-06-29 13:51:40|11114.85|11114.85|11114.9|11114.9|11114.9|11114.9|11114.85|11114.85|0
1624974710000|2021-06-29 13:51:50|11114.95|11114.95|11115.13|11115.13|11115.13|11115.13|11114.95|11114.95|0
1624974720000|2021-06-29 13:52:00|11114.92|11114.92|11115.18|11115.18|11115.18|11115.18|11114.92|11114.92|0
1624974730000|2021-06-29 13:52:10|11115.26|11115.26|11114.4|11114.4|11115.41|11115.41|11114.24|11114.24|0
1624974740000|2021-06-29 13:52:20|11114.71|11114.71|11114.71|11114.71|11114.71|11114.71|11114.71|11114.71|0
1624974750000|2021-06-29 13:52:30|11114.49|11114.49|11114.49|11114.49|11114.49|11114.49|11114.49|11114.49|0
1624974760000|2021-06-29 13:52:40|11114.88|11114.88|11114.88|11114.88|11114.88|11114.88|11114.88|11114.88|0
1624974770000|2021-06-29 13:52:50|11114.65|11114.65|11114.86|11114.86|11114.86|11114.86|11114.65|11114.65|0
1624974800000|2021-06-29 13:53:20|11115.26|11115.26|11117.24|11117.24|11117.37|11117.37|11115.26|11115.26|0
1624974810000|2021-06-29 13:53:30|11118.22|11118.22|11118.47|11118.47|11118.57|11118.57|11118.22|11118.22|0
1624974820000|2021-06-29 13:53:40|11118.26|11118.26|11118.26|11118.26|11118.26|11118.26|11118.26|11118.26|0
1624974830000|2021-06-29 13:53:50|11118.47|11118.47|11118.6|11118.6|11118.6|11118.6|11118.34|11118.34|0
1624974840000|2021-06-29 13:54:00|11118.2|11118.2|11117.75|11117.75|11118.2|11118.2|11117.75|11117.75|0
1624974850000|2021-06-29 13:54:10|11117.9|11117.9|11118.1|11118.1|11118.1|11118.1|11117.9|11117.9|0
1624974860000|2021-06-29 13:54:20|11117.12|11117.12|11116.69|11116.69|11117.38|11117.38|11116.69|11116.69|0
1624974870000|2021-06-29 13:54:30|11117.89|11117.89|11118.29|11118.29|11118.29|11118.29|11117.49|11117.49|0
1624974880000|2021-06-29 13:54:40|11117.95|11117.95|11117.95|11117.95|11117.95|11117.95|11117.95|11117.95|0
1624974890000|2021-06-29 13:54:50|11118.07|11118.07|11118.07|11118.07|11118.07|11118.07|11118.07|11118.07|0
1624974900000|2021-06-29 13:55:00|11117.09|11117.09|11116.1|11116.1|11117.09|11117.09|11116.1|11116.1|0
1624974910000|2021-06-29 13:55:10|11116.01|11116.01|11116.01|11116.01|11116.01|11116.01|11116.01|11116.01|0
1624974920000|2021-06-29 13:55:20|11115.78|11115.78|11115.78|11115.78|11115.78|11115.78|11115.78|11115.78|0
1624974940000|2021-06-29 13:55:40|11114.58|11114.58|11114.58|11114.58|11114.58|11114.58|11114.58|11114.58|0
1624974950000|2021-06-29 13:55:50|11115.91|11115.91|11116.31|11116.31|11116.31|11116.31|11115.91|11115.91|0
1624974980000|2021-06-29 13:56:20|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|0
1624974990000|2021-06-29 13:56:30|11115.84|11115.84|11115.84|11115.84|11115.84|11115.84|11115.84|11115.84|0
1624975010000|2021-06-29 13:56:50|11115.71|11115.71|11115.58|11115.58|11115.71|11115.71|11115.58|11115.58|0
1624975020000|2021-06-29 13:57:00|11114.59|11114.59|11114.59|11114.59|11114.59|11114.59|11114.59|11114.59|0
1624975030000|2021-06-29 13:57:10|11114.33|11114.33|11114.33|11114.33|11114.33|11114.33|11114.33|11114.33|0
1624975040000|2021-06-29 13:57:20|11115.32|11115.32|11115.32|11115.32|11115.32|11115.32|11115.32|11115.32|0
1624975050000|2021-06-29 13:57:30|11114.33|11114.33|11114.33|11114.33|11114.33|11114.33|11114.33|11114.33|0
1624975060000|2021-06-29 13:57:40|11114.18|11114.18|11114.18|11114.18|11114.18|11114.18|11114.18|11114.18|0
1624975080000|2021-06-29 13:58:00|11115.38|11115.38|11115.38|11115.38|11115.38|11115.38|11115.38|11115.38|0
1624975120000|2021-06-29 13:58:40|11115.17|11115.17|11114.96|11114.96|11115.17|11115.17|11114.96|11114.96|0
1624975130000|2021-06-29 13:58:50|11115.31|11115.31|11113.63|11113.63|11115.31|11115.31|11113.63|11113.63|0
1624975140000|2021-06-29 13:59:00|11112.93|11112.93|11112.93|11112.93|11112.93|11112.93|11112.93|11112.93|0
1624975150000|2021-06-29 13:59:10|11113.09|11113.09|11113.89|11113.89|11113.89|11113.89|11112.69|11112.69|0
1624975180000|2021-06-29 13:59:40|11114.11|11114.11|11114.11|11114.11|11114.11|11114.11|11114.11|11114.11|0
1624975190000|2021-06-29 13:59:50|11113.95|11113.95|11113.71|11113.71|11113.95|11113.95|11113.14|11113.14|0
1624975200000|2021-06-29 14:00:00|11113.91|11113.91|11113.62|11113.62|11115.82|11115.82|11113.62|11113.62|0
1624975210000|2021-06-29 14:00:10|11113.66|11113.66|11116.07|11116.07|11116.07|11116.07|11113.66|11113.66|0
1624975220000|2021-06-29 14:00:20|11116.3|11116.3|11116.77|11116.77|11117.4|11117.4|11116.3|11116.3|0
1624975230000|2021-06-29 14:00:30|11116.93|11116.93|11116.8|11116.8|11116.93|11116.93|11116.56|11116.56|0
1624975240000|2021-06-29 14:00:40|11116.49|11116.49|11116.56|11116.56|11116.56|11116.56|11116.49|11116.49|0
1624975250000|2021-06-29 14:00:50|11116.42|11116.42|11116.5|11116.5|11116.5|11116.5|11116.42|11116.42|0
1624975260000|2021-06-29 14:01:00|11117.89|11117.89|11117.37|11117.37|11117.89|11117.89|11117.37|11117.37|0
1624975270000|2021-06-29 14:01:10|11117.59|11117.59|11117.59|11117.59|11117.59|11117.59|11117.59|11117.59|0
1624975280000|2021-06-29 14:01:20|11117.51|11117.51|11117.3|11117.3|11117.51|11117.51|11117.3|11117.3|0
1624975300000|2021-06-29 14:01:40|11117.22|11117.22|11117.41|11117.41|11117.41|11117.41|11116.99|11116.99|0
1624975310000|2021-06-29 14:01:50|11117.28|11117.28|11117.36|11117.36|11117.44|11117.44|11117.28|11117.28|0
1624975320000|2021-06-29 14:02:00|11117.71|11117.71|11112.94|11112.94|11117.71|11117.71|11112.94|11112.94|0
1624975330000|2021-06-29 14:02:10|11114.14|11114.14|11113.64|11113.64|11114.14|11114.14|11113.64|11113.64|0
1624975340000|2021-06-29 14:02:20|11113.48|11113.48|11113.33|11113.33|11113.48|11113.48|11113.25|11113.25|0
1624975350000|2021-06-29 14:02:30|11113.11|11113.11|11113.41|11113.41|11113.62|11113.62|11113.11|11113.11|0
1624975370000|2021-06-29 14:02:50|11113.56|11113.56|11113.51|11113.51|11113.56|11113.56|11113.51|11113.51|0
1624975380000|2021-06-29 14:03:00|11113.34|11113.34|11113.58|11113.58|11113.58|11113.58|11112.96|11112.96|0
1624975390000|2021-06-29 14:03:10|11113.81|11113.81|11113.26|11113.26|11113.81|11113.81|11113.26|11113.26|0
1624975400000|2021-06-29 14:03:20|11113.21|11113.21|11113.12|11113.12|11113.21|11113.21|11113.12|11113.12|0
1624975410000|2021-06-29 14:03:30|11112.97|11112.97|11113.04|11113.04|11113.04|11113.04|11112.97|11112.97|0
1624975420000|2021-06-29 14:03:40|11112.7|11112.7|11112.91|11112.91|11112.91|11112.91|11112.7|11112.7|0
1624975430000|2021-06-29 14:03:50|11112.86|11112.86|11112.37|11112.37|11112.86|11112.86|11112.37|11112.37|0
1624975440000|2021-06-29 14:04:00|11112.78|11112.78|11113.25|11113.25|11113.25|11113.25|11112.78|11112.78|0
1624975450000|2021-06-29 14:04:10|11113.33|11113.33|11117.3|11117.3|11117.3|11117.3|11113.33|11113.33|0
1624975460000|2021-06-29 14:04:20|11118.28|11118.28|11118.28|11118.28|11118.28|11118.28|11118.28|11118.28|0
1624975480000|2021-06-29 14:04:40|11118.13|11118.13|11118.2|11118.2|11118.2|11118.2|11118.13|11118.13|0
1624975490000|2021-06-29 14:04:50|11118.44|11118.44|11118.67|11118.67|11118.67|11118.67|11118.44|11118.44|0
1624975500000|2021-06-29 14:05:00|11118.88|11118.88|11120.32|11120.32|11120.32|11120.32|11118.88|11118.88|0
1624975510000|2021-06-29 14:05:10|11119.34|11119.34|11119.34|11119.34|11119.34|11119.34|11119.34|11119.34|0
1624975520000|2021-06-29 14:05:20|11119.57|11119.57|11120.04|11120.04|11120.04|11120.04|11119.57|11119.57|0
1624975530000|2021-06-29 14:05:30|11120.73|11120.73|11120.73|11120.73|11120.73|11120.73|11120.73|11120.73|0
1624975540000|2021-06-29 14:05:40|11120.75|11120.75|11120.4|11120.4|11120.75|11120.75|11120.4|11120.4|0
1624975550000|2021-06-29 14:05:50|11119.42|11119.42|11119.38|11119.38|11119.42|11119.42|11119.38|11119.38|0
1624975560000|2021-06-29 14:06:00|11119.62|11119.62|11119.21|11119.21|11119.62|11119.62|11119.21|11119.21|0
1624975570000|2021-06-29 14:06:10|11118.87|11118.87|11118.79|11118.79|11118.87|11118.87|11118.79|11118.79|0
1624975580000|2021-06-29 14:06:20|11117.81|11117.81|11118.65|11118.65|11118.65|11118.65|11117.81|11117.81|0
1624975590000|2021-06-29 14:06:30|11118.96|11118.96|11119.43|11119.43|11119.43|11119.43|11118.96|11118.96|0
1624975600000|2021-06-29 14:06:40|11119.35|11119.35|11119.35|11119.35|11119.35|11119.35|11119.35|11119.35|0
1624975610000|2021-06-29 14:06:50|11118.96|11118.96|11118.65|11118.65|11118.96|11118.96|11118.65|11118.65|0
1624975620000|2021-06-29 14:07:00|11118.23|11118.23|11119.21|11119.21|11119.21|11119.21|11118.23|11118.23|0
1624975660000|2021-06-29 14:07:40|11118.75|11118.75|11118.75|11118.75|11118.75|11118.75|11118.75|11118.75|0
1624975680000|2021-06-29 14:08:00|11118.67|11118.67|11118.67|11118.67|11118.67|11118.67|11118.67|11118.67|0
1624975710000|2021-06-29 14:08:30|11118.33|11118.33|11118.33|11118.33|11118.33|11118.33|11118.33|11118.33|0
1624975730000|2021-06-29 14:08:50|11118.25|11118.25|11118.25|11118.25|11118.25|11118.25|11118.25|11118.25|0
1624975740000|2021-06-29 14:09:00|11118.36|11118.36|11118.67|11118.67|11118.67|11118.67|11118.36|11118.36|0
1624975750000|2021-06-29 14:09:10|11118.72|11118.72|11118.72|11118.72|11118.72|11118.72|11118.72|11118.72|0
1624975760000|2021-06-29 14:09:20|11118.88|11118.88|11118.88|11118.88|11118.88|11118.88|11118.88|11118.88|0
1624975770000|2021-06-29 14:09:30|11119.11|11119.11|11118.94|11118.94|11119.11|11119.11|11118.94|11118.94|0
1624975790000|2021-06-29 14:09:50|11119.28|11119.28|11119.44|11119.44|11119.44|11119.44|11119.28|11119.28|0
1624975800000|2021-06-29 14:10:00|11119.61|11119.61|11119.61|11119.61|11119.61|11119.61|11119.61|11119.61|0
1624975820000|2021-06-29 14:10:20|11119.96|11119.96|11120.1|11120.1|11120.1|11120.1|11119.96|11119.96|0
1624975830000|2021-06-29 14:10:30|11121.3|11121.3|11125.88|11125.88|11126.05|11126.05|11121.3|11121.3|0
1624975840000|2021-06-29 14:10:40|11125.96|11125.96|11125.96|11125.96|11125.96|11125.96|11125.96|11125.96|0
1624975850000|2021-06-29 14:10:50|11126.19|11126.19|11126.19|11126.19|11126.19|11126.19|11126.19|11126.19|0
1624975900000|2021-06-29 14:11:40|11124.99|11124.99|11124.99|11124.99|11124.99|11124.99|11124.99|11124.99|0
1624975920000|2021-06-29 14:12:00|11124|11124|11124.19|11124.19|11124.19|11124.19|11124|11124|0
1624975930000|2021-06-29 14:12:10|11124.29|11124.29|11124.29|11124.29|11124.29|11124.29|11124.29|11124.29|0
1624975940000|2021-06-29 14:12:20|11124.32|11124.32|11124.69|11124.69|11124.69|11124.69|11124.32|11124.32|0
1624975950000|2021-06-29 14:12:30|11124.64|11124.64|11124.64|11124.64|11124.64|11124.64|11124.64|11124.64|0
1624975970000|2021-06-29 14:12:50|11124.24|11124.24|11124.64|11124.64|11124.64|11124.64|11124.24|11124.24|0
1624976000000|2021-06-29 14:13:20|11124.99|11124.99|11123.44|11123.44|11124.99|11124.99|11123.44|11123.44|0
1624976010000|2021-06-29 14:13:30|11122.1|11122.1|11121.07|11121.07|11122.1|11122.1|11121.07|11121.07|0
1624976020000|2021-06-29 14:13:40|11120.75|11120.75|11119.76|11119.76|11120.75|11120.75|11119.76|11119.76|0
1624976050000|2021-06-29 14:14:10|11119.93|11119.93|11119.93|11119.93|11119.93|11119.93|11119.93|11119.93|0
1624976060000|2021-06-29 14:14:20|11119.75|11119.75|11119.75|11119.75|11119.75|11119.75|11119.75|11119.75|0
1624976070000|2021-06-29 14:14:30|11120.07|11120.07|11119.91|11119.91|11120.07|11120.07|11119.91|11119.91|0
1624976080000|2021-06-29 14:14:40|11120.89|11120.89|11120.89|11120.89|11120.89|11120.89|11120.89|11120.89|0
1624976090000|2021-06-29 14:14:50|11120.42|11120.42|11120.42|11120.42|11120.42|11120.42|11120.42|11120.42|0
1624976110000|2021-06-29 14:15:10|11120.25|11120.25|11120.25|11120.25|11120.25|11120.25|11120.25|11120.25|0
1624976120000|2021-06-29 14:15:20|11120.44|11120.44|11120.44|11120.44|11120.44|11120.44|11120.44|11120.44|0
1624976150000|2021-06-29 14:15:50|11120.2|11120.2|11121.19|11121.19|11121.19|11121.19|11120.2|11120.2|0
1624976160000|2021-06-29 14:16:00|11121.32|11121.32|11121.32|11121.32|11121.32|11121.32|11121.32|11121.32|0
1624976170000|2021-06-29 14:16:10|11121.48|11121.48|11121.48|11121.48|11121.48|11121.48|11121.48|11121.48|0
1624976180000|2021-06-29 14:16:20|11121.32|11121.32|11121.32|11121.32|11121.32|11121.32|11121.32|11121.32|0
1624976190000|2021-06-29 14:16:30|11121.17|11121.17|11122.37|11122.37|11123.58|11123.58|11121.17|11121.17|0
1624976200000|2021-06-29 14:16:40|11122.56|11122.56|11123.17|11123.17|11123.17|11123.17|11122.56|11122.56|0
1624976210000|2021-06-29 14:16:50|11123.09|11123.09|11123.05|11123.05|11123.4|11123.4|11123.05|11123.05|0
1624976220000|2021-06-29 14:17:00|11124.26|11124.26|11126.05|11126.05|11126.45|11126.45|11124.26|11124.26|0
1624976230000|2021-06-29 14:17:10|11124.84|11124.84|11124.84|11124.84|11124.84|11124.84|11124.84|11124.84|0
1624976240000|2021-06-29 14:17:20|11125.19|11125.19|11125.19|11125.19|11125.19|11125.19|11125.19|11125.19|0
1624976260000|2021-06-29 14:17:40|11125.36|11125.36|11124.82|11124.82|11125.36|11125.36|11124.82|11124.82|0
1624976270000|2021-06-29 14:17:50|11123.61|11123.61|11123.61|11123.61|11123.61|11123.61|11123.61|11123.61|0
1624976280000|2021-06-29 14:18:00|11123.76|11123.76|11123.46|11123.46|11123.76|11123.76|11123.46|11123.46|0
1624976290000|2021-06-29 14:18:10|11123.31|11123.31|11123.62|11123.62|11123.62|11123.62|11123.31|11123.31|0
1624976300000|2021-06-29 14:18:20|11123.86|11123.86|11124.17|11124.17|11124.17|11124.17|11123.86|11123.86|0
1624976310000|2021-06-29 14:18:30|11124.09|11124.09|11124.35|11124.35|11124.35|11124.35|11124.09|11124.09|0
1624976320000|2021-06-29 14:18:40|11124.3|11124.3|11123.31|11123.31|11124.3|11124.3|11123.31|11123.31|0
1624976330000|2021-06-29 14:18:50|11123|11123|11123|11123|11123|11123|11123|11123|0
1624976390000|2021-06-29 14:19:50|11123.4|11123.4|11123.4|11123.4|11123.4|11123.4|11123.4|11123.4|0
1624976400000|2021-06-29 14:20:00|11123.48|11123.48|11123.3|11123.3|11123.48|11123.48|11123.3|11123.3|0
1624976410000|2021-06-29 14:20:10|11123.25|11123.25|11124.39|11124.39|11124.39|11124.39|11123.25|11123.25|0
1624976420000|2021-06-29 14:20:20|11124.59|11124.59|11126.05|11126.05|11126.05|11126.05|11124.59|11124.59|0
1624976440000|2021-06-29 14:20:40|11124.85|11124.85|11124.85|11124.85|11124.85|11124.85|11124.85|11124.85|0
1624976450000|2021-06-29 14:20:50|11126.05|11126.05|11126.05|11126.05|11126.05|11126.05|11126.05|11126.05|0
1624976460000|2021-06-29 14:21:00|11126.45|11126.45|11126.45|11126.45|11126.45|11126.45|11126.45|11126.45|0
1624976470000|2021-06-29 14:21:10|11126.69|11126.69|11126.69|11126.69|11126.69|11126.69|11126.69|11126.69|0
1624976490000|2021-06-29 14:21:30|11126.45|11126.45|11126.35|11126.35|11126.58|11126.58|11126.35|11126.35|0
1624976520000|2021-06-29 14:22:00|11126.75|11126.75|11126.75|11126.75|11126.75|11126.75|11126.75|11126.75|0
1624976540000|2021-06-29 14:22:20|11126.45|11126.45|11126.58|11126.58|11126.58|11126.58|11126.45|11126.45|0
1624976550000|2021-06-29 14:22:30|11126.98|11126.98|11126.98|11126.98|11126.98|11126.98|11126.98|11126.98|0
1624976570000|2021-06-29 14:22:50|11127.08|11127.08|11127.08|11127.08|11127.08|11127.08|11127.08|11127.08|0
1624976580000|2021-06-29 14:23:00|11126.8|11126.8|11126.8|11126.8|11126.8|11126.8|11126.8|11126.8|0
1624976610000|2021-06-29 14:23:30|11126.56|11126.56|11126.56|11126.56|11126.56|11126.56|11126.56|11126.56|0
1624976620000|2021-06-29 14:23:40|11126.8|11126.8|11127.65|11127.65|11127.65|11127.65|11126.8|11126.8|0
1624976640000|2021-06-29 14:24:00|11127.72|11127.72|11128.09|11128.09|11128.09|11128.09|11127.72|11127.72|0
1624976650000|2021-06-29 14:24:10|11128.32|11128.32|11128.32|11128.32|11128.32|11128.32|11128.32|11128.32|0
1624976660000|2021-06-29 14:24:20|11128.49|11128.49|11128.72|11128.72|11128.72|11128.72|11128.49|11128.49|0
1624976680000|2021-06-29 14:24:40|11128.85|11128.85|11128.85|11128.85|11128.85|11128.85|11128.85|11128.85|0
1624976690000|2021-06-29 14:24:50|11129.02|11129.02|11129.05|11129.05|11129.05|11129.05|11128.32|11128.32|0
1624976700000|2021-06-29 14:25:00|11130.25|11130.25|11130.25|11130.25|11130.25|11130.25|11130.25|11130.25|0
1624976710000|2021-06-29 14:25:10|11131.46|11131.46|11131.46|11131.46|11131.46|11131.46|11131.46|11131.46|0
1624976730000|2021-06-29 14:25:30|11131.67|11131.67|11131.32|11131.32|11131.67|11131.67|11131.32|11131.32|0
1624976740000|2021-06-29 14:25:40|11132.53|11132.53|11132.42|11132.42|11132.53|11132.53|11132.18|11132.18|0
1624976760000|2021-06-29 14:26:00|11131.72|11131.72|11131.72|11131.72|11131.72|11131.72|11131.72|11131.72|0
1624976790000|2021-06-29 14:26:30|11131.77|11131.77|11131.77|11131.77|11131.77|11131.77|11131.77|11131.77|0
1624976800000|2021-06-29 14:26:40|11131.94|11131.94|11132.1|11132.1|11132.1|11132.1|11131.94|11131.94|0
1624976810000|2021-06-29 14:26:50|11132.45|11132.45|11132.45|11132.45|11132.45|11132.45|11132.45|11132.45|0
1624976820000|2021-06-29 14:27:00|11132.69|11132.69|11132.43|11132.43|11132.69|11132.69|11132.43|11132.43|0
1624976830000|2021-06-29 14:27:10|11132.59|11132.59|11132.59|11132.59|11132.59|11132.59|11132.59|11132.59|0
1624976840000|2021-06-29 14:27:20|11133.06|11133.06|11133.06|11133.06|11133.06|11133.06|11133.06|11133.06|0
1624976850000|2021-06-29 14:27:30|11133.13|11133.13|11133.08|11133.08|11133.13|11133.13|11133.08|11133.08|0
1624976860000|2021-06-29 14:27:40|11133.15|11133.15|11133.15|11133.15|11133.15|11133.15|11133.15|11133.15|0
1624976870000|2021-06-29 14:27:50|11132.92|11132.92|11132.92|11132.92|11132.92|11132.92|11132.92|11132.92|0
1624976880000|2021-06-29 14:28:00|11132.37|11132.37|11132.37|11132.37|11132.37|11132.37|11132.37|11132.37|0
1624976940000|2021-06-29 14:29:00|11133.36|11133.36|11134.34|11134.34|11134.34|11134.34|11133.36|11133.36|0
1624976960000|2021-06-29 14:29:20|11135.33|11135.33|11135.33|11135.33|11135.33|11135.33|11135.33|11135.33|0
1624976980000|2021-06-29 14:29:40|11135.49|11135.49|11135.49|11135.49|11135.49|11135.49|11135.49|11135.49|0
1624976990000|2021-06-29 14:29:50|11136.48|11136.48|11136.48|11136.48|11136.48|11136.48|11136.48|11136.48|0
1624977000000|2021-06-29 14:30:00|11137.46|11137.46|11137.46|11137.46|11137.46|11137.46|11137.46|11137.46|0
1624977010000|2021-06-29 14:30:10|11137.68|11137.68|11138.88|11138.88|11138.88|11138.88|11137.68|11137.68|0
1624977020000|2021-06-29 14:30:20|11139.09|11139.09|11140.88|11140.88|11140.88|11140.88|11139.09|11139.09|0
1624977030000|2021-06-29 14:30:30|11142.09|11142.09|11142.09|11142.09|11142.09|11142.09|11142.09|11142.09|0
1624977070000|2021-06-29 14:31:10|11141.75|11141.75|11141.75|11141.75|11141.75|11141.75|11141.75|11141.75|0
1624977080000|2021-06-29 14:31:20|11139.34|11139.34|11138.36|11138.36|11139.34|11139.34|11138.36|11138.36|0
1624977090000|2021-06-29 14:31:30|11138.19|11138.19|11138.19|11138.19|11138.19|11138.19|11138.19|11138.19|0
1624977100000|2021-06-29 14:31:40|11137.98|11137.98|11139.95|11139.95|11139.95|11139.95|11137.98|11137.98|0
1624977120000|2021-06-29 14:32:00|11140.18|11140.18|11140.42|11140.42|11140.42|11140.42|11140.03|11140.03|0
1624977130000|2021-06-29 14:32:10|11140.82|11140.82|11140.82|11140.82|11140.82|11140.82|11140.82|11140.82|0
1624977140000|2021-06-29 14:32:20|11140.95|11140.95|11140.9|11140.9|11140.95|11140.95|11140.9|11140.9|0
1624977150000|2021-06-29 14:32:30|11141.05|11141.05|11142.03|11142.03|11142.03|11142.03|11141.05|11141.05|0
1624977170000|2021-06-29 14:32:50|11142.24|11142.24|11142.17|11142.17|11142.24|11142.24|11142.09|11142.09|0
1624977180000|2021-06-29 14:33:00|11141.7|11141.7|11141.93|11141.93|11141.93|11141.93|11141.7|11141.7|0
1624977190000|2021-06-29 14:33:10|11142.92|11142.92|11142.73|11142.73|11142.92|11142.92|11142.73|11142.73|0
1624977200000|2021-06-29 14:33:20|11142.5|11142.5|11142.56|11142.56|11142.56|11142.56|11142.34|11142.34|0
1624977210000|2021-06-29 14:33:30|11141.57|11141.57|11140.77|11140.77|11141.57|11141.57|11140.59|11140.59|0
1624977220000|2021-06-29 14:33:40|11141.57|11141.57|11140.77|11140.77|11141.57|11141.57|11140.37|11140.37|0
1624977230000|2021-06-29 14:33:50|11140.94|11140.94|11140.94|11140.94|11140.94|11140.94|11140.94|11140.94|0
1624977260000|2021-06-29 14:34:20|11139.73|11139.73|11139.73|11139.73|11139.73|11139.73|11139.73|11139.73|0
1624977280000|2021-06-29 14:34:40|11139.66|11139.66|11139.66|11139.66|11139.66|11139.66|11139.58|11139.58|0
1624977300000|2021-06-29 14:35:00|11138.67|11138.67|11139.66|11139.66|11139.66|11139.66|11138.67|11138.67|0
1624977310000|2021-06-29 14:35:10|11139.58|11139.58|11139.66|11139.66|11139.66|11139.66|11139.58|11139.58|0
1624977330000|2021-06-29 14:35:30|11139.5|11139.5|11139.5|11139.5|11139.5|11139.5|11139.5|11139.5|0
1624977340000|2021-06-29 14:35:40|11139.24|11139.24|11139.24|11139.24|11139.24|11139.24|11139.24|11139.24|0
1624977350000|2021-06-29 14:35:50|11138.54|11138.54|11138.07|11138.07|11139.4|11139.4|11138.07|11138.07|0
1624977380000|2021-06-29 14:36:20|11137.84|11137.84|11137.6|11137.6|11137.84|11137.84|11137.6|11137.6|0
1624977400000|2021-06-29 14:36:40|11137.37|11137.37|11137.37|11137.37|11137.37|11137.37|11137.37|11137.37|0
1624977420000|2021-06-29 14:37:00|11137.16|11137.16|11137.52|11137.52|11137.52|11137.52|11137.12|11137.12|0
1624977430000|2021-06-29 14:37:10|11136.32|11136.32|11136.32|11136.32|11136.32|11136.32|11136.32|11136.32|0
1624977490000|2021-06-29 14:38:10|11136.15|11136.15|11135.85|11135.85|11136.15|11136.15|11135.85|11135.85|0
1624977500000|2021-06-29 14:38:20|11135.93|11135.93|11135.72|11135.72|11135.93|11135.93|11135.72|11135.72|0
1624977530000|2021-06-29 14:38:50|11135.85|11135.85|11135.41|11135.41|11135.85|11135.85|11135.41|11135.41|0
1624977540000|2021-06-29 14:39:00|11134.43|11134.43|11133.44|11133.44|11134.43|11134.43|11133.44|11133.44|0
1624977560000|2021-06-29 14:39:20|11133.85|11133.85|11134.83|11134.83|11134.83|11134.83|11133.85|11133.85|0
1624977570000|2021-06-29 14:39:30|11134.93|11134.93|11136.04|11136.04|11136.04|11136.04|11134.93|11134.93|0
1624977600000|2021-06-29 14:40:00|11135.69|11135.69|11135.34|11135.34|11135.69|11135.69|11135.34|11135.34|0
1624977620000|2021-06-29 14:40:20|11135.41|11135.41|11136.94|11136.94|11136.94|11136.94|11135.34|11135.34|0
1624977640000|2021-06-29 14:40:40|11135.96|11135.96|11135.96|11135.96|11135.96|11135.96|11135.96|11135.96|0
1624977660000|2021-06-29 14:41:00|11134.75|11134.75|11134.35|11134.35|11134.75|11134.75|11134.35|11134.35|0
1624977670000|2021-06-29 14:41:10|11134.15|11134.15|11134.31|11134.31|11134.31|11134.31|11134.15|11134.15|0
1624977680000|2021-06-29 14:41:20|11134.39|11134.39|11134.16|11134.16|11134.39|11134.39|11134.16|11134.16|0
1624977690000|2021-06-29 14:41:30|11133.97|11133.97|11133.97|11133.97|11133.97|11133.97|11133.97|11133.97|0
1624977700000|2021-06-29 14:41:40|11133.8|11133.8|11133.58|11133.58|11133.8|11133.8|11133.58|11133.58|0
1624977730000|2021-06-29 14:42:10|11133.81|11133.81|11134.02|11134.02|11134.02|11134.02|11133.81|11133.81|0
1624977760000|2021-06-29 14:42:40|11133.92|11133.92|11134.13|11134.13|11134.13|11134.13|11133.92|11133.92|0
1624977780000|2021-06-29 14:43:00|11133.97|11133.97|11133.62|11133.62|11133.97|11133.97|11133.62|11133.62|0
1624977800000|2021-06-29 14:43:20|11133.7|11133.7|11133.7|11133.7|11133.7|11133.7|11133.7|11133.7|0
1624977810000|2021-06-29 14:43:30|11133.62|11133.62|11133.62|11133.62|11133.62|11133.62|11133.62|11133.62|0
1624977830000|2021-06-29 14:43:50|11133.41|11133.41|11133.41|11133.41|11133.41|11133.41|11133.41|11133.41|0
1624977860000|2021-06-29 14:44:20|11133.27|11133.27|11133.27|11133.27|11133.27|11133.27|11133.27|11133.27|0
1624977870000|2021-06-29 14:44:30|11132.28|11132.28|11131.88|11131.88|11132.28|11132.28|11131.88|11131.88|0
1624977890000|2021-06-29 14:44:50|11132.12|11132.12|11132.12|11132.12|11132.12|11132.12|11132.12|11132.12|0
1624977900000|2021-06-29 14:45:00|11132.28|11132.28|11132.28|11132.28|11132.28|11132.28|11132.28|11132.28|0
1624977910000|2021-06-29 14:45:10|11133.27|11133.27|11132.92|11132.92|11133.27|11133.27|11132.92|11132.92|0
1624977940000|2021-06-29 14:45:40|11133.15|11133.15|11133.23|11133.23|11133.23|11133.23|11133.15|11133.15|0
1624977970000|2021-06-29 14:46:10|11133.06|11133.06|11133.33|11133.33|11133.33|11133.33|11133.06|11133.06|0
1624977980000|2021-06-29 14:46:20|11133.4|11133.4|11133.4|11133.4|11133.4|11133.4|11133.4|11133.4|0
1624978000000|2021-06-29 14:46:40|11133.48|11133.48|11133.48|11133.48|11133.48|11133.48|11133.48|11133.48|0
1624978030000|2021-06-29 14:47:10|11133.83|11133.83|11133.83|11133.83|11133.83|11133.83|11133.83|11133.83|0
1624978040000|2021-06-29 14:47:20|11134.81|11134.81|11134.81|11134.81|11134.81|11134.81|11134.81|11134.81|0
1624978050000|2021-06-29 14:47:30|11134.95|11134.95|11135.3|11135.3|11135.3|11135.3|11134.95|11134.95|0
1624978060000|2021-06-29 14:47:40|11135.65|11135.65|11135.65|11135.65|11135.65|11135.65|11135.65|11135.65|0
1624978070000|2021-06-29 14:47:50|11135.3|11135.3|11134.95|11134.95|11135.3|11135.3|11134.95|11134.95|0
1624978080000|2021-06-29 14:48:00|11134.45|11134.45|11134.45|11134.45|11134.45|11134.45|11134.45|11134.45|0
1624978090000|2021-06-29 14:48:10|11134.4|11134.4|11134.53|11134.53|11134.53|11134.53|11134.4|11134.4|0
1624978100000|2021-06-29 14:48:20|11134.36|11134.36|11134.36|11134.36|11134.36|11134.36|11134.36|11134.36|0
1624978120000|2021-06-29 14:48:40|11134.12|11134.12|11133.89|11133.89|11134.12|11134.12|11133.89|11133.89|0
1624978140000|2021-06-29 14:49:00|11133.73|11133.73|11133.58|11133.58|11133.89|11133.89|11133.58|11133.58|0
1624978150000|2021-06-29 14:49:10|11133.75|11133.75|11134.36|11134.36|11134.36|11134.36|11133.75|11133.75|0
1624978170000|2021-06-29 14:49:30|11134.59|11134.59|11134.59|11134.59|11134.59|11134.59|11134.59|11134.59|0
1624978180000|2021-06-29 14:49:40|11135.8|11135.8|11136.53|11136.53|11136.53|11136.53|11135.8|11135.8|0
1624978190000|2021-06-29 14:49:50|11136.61|11136.61|11136.92|11136.92|11136.92|11136.92|11136.61|11136.61|0
1624978200000|2021-06-29 14:50:00|11136.84|11136.84|11137.06|11137.06|11137.06|11137.06|11136.84|11136.84|0
1624978210000|2021-06-29 14:50:10|11137.32|11137.32|11137.24|11137.24|11137.32|11137.32|11137.24|11137.24|0
1624978220000|2021-06-29 14:50:20|11138.23|11138.23|11139.69|11139.69|11139.69|11139.69|11138.23|11138.23|0
1624978240000|2021-06-29 14:50:40|11139.29|11139.29|11139.64|11139.64|11139.69|11139.69|11139.29|11139.29|0
1624978250000|2021-06-29 14:50:50|11139.85|11139.85|11139.85|11139.85|11139.85|11139.85|11139.85|11139.85|0
1624978260000|2021-06-29 14:51:00|11140.09|11140.09|11140.32|11140.32|11140.32|11140.32|11140.09|11140.09|0
1624978280000|2021-06-29 14:51:20|11140.53|11140.53|11140.79|11140.79|11140.79|11140.79|11140.53|11140.53|0
1624978290000|2021-06-29 14:51:30|11142|11142|11142.01|11142.01|11142.14|11142.14|11142|11142|0
1624978300000|2021-06-29 14:51:40|11142.27|11142.27|11142.4|11142.4|11142.4|11142.4|11142.27|11142.27|0
1624978310000|2021-06-29 14:51:50|11142.8|11142.8|11142.78|11142.78|11142.88|11142.88|11142.78|11142.78|0
1624978320000|2021-06-29 14:52:00|11143.77|11143.77|11144.28|11144.28|11144.28|11144.28|11143.77|11143.77|0
1624978330000|2021-06-29 14:52:10|11143.93|11143.93|11143.93|11143.93|11143.93|11143.93|11143.93|11143.93|0
1624978340000|2021-06-29 14:52:20|11145.14|11145.14|11145.14|11145.14|11145.14|11145.14|11145.14|11145.14|0
1624978350000|2021-06-29 14:52:30|11145.29|11145.29|11145.51|11145.51|11145.51|11145.51|11145.29|11145.29|0
1624978360000|2021-06-29 14:52:40|11145.72|11145.72|11145.72|11145.72|11145.72|11145.72|11145.72|11145.72|0
1624978370000|2021-06-29 14:52:50|11145.89|11145.89|11145.66|11145.66|11145.89|11145.89|11145.66|11145.66|0
1624978400000|2021-06-29 14:53:20|11145.87|11145.87|11145.95|11145.95|11145.95|11145.95|11145.87|11145.87|0
1624978410000|2021-06-29 14:53:30|11146.35|11146.35|11146.35|11146.35|11146.35|11146.35|11146.35|11146.35|0
1624978430000|2021-06-29 14:53:50|11146.52|11146.52|11146.52|11146.52|11146.52|11146.52|11146.52|11146.52|0
1624978440000|2021-06-29 14:54:00|11146.62|11146.62|11146.53|11146.53|11146.62|11146.62|11146.27|11146.27|0
1624978460000|2021-06-29 14:54:20|11146.36|11146.36|11146.36|11146.36|11146.36|11146.36|11146.36|11146.36|0
1624978480000|2021-06-29 14:54:40|11146.89|11146.89|11146.33|11146.33|11146.89|11146.89|11146.33|11146.33|0
1624978490000|2021-06-29 14:54:50|11146.68|11146.68|11147.19|11147.19|11147.19|11147.19|11145.69|11145.69|0
1624978500000|2021-06-29 14:55:00|11146.84|11146.84|11146.84|11146.84|11146.84|11146.84|11146.84|11146.84|0
1624978510000|2021-06-29 14:55:10|11146.49|11146.49|11146.49|11146.49|11146.49|11146.49|11146.49|11146.49|0
1624978540000|2021-06-29 14:55:40|11146.84|11146.84|11146.84|11146.84|11146.84|11146.84|11146.84|11146.84|0
1624978550000|2021-06-29 14:55:50|11147.1|11147.1|11147.1|11147.1|11147.1|11147.1|11147.1|11147.1|0
1624978560000|2021-06-29 14:56:00|11147|11147|11147.79|11147.79|11147.79|11147.79|11147|11147|0
1624978570000|2021-06-29 14:56:10|11147.55|11147.55|11147.79|11147.79|11147.79|11147.79|11147.55|11147.55|0
1624978590000|2021-06-29 14:56:30|11147.64|11147.64|11148.84|11148.84|11148.84|11148.84|11147.64|11147.64|0
1624978600000|2021-06-29 14:56:40|11147.86|11147.86|11147.86|11147.86|11147.86|11147.86|11147.86|11147.86|0
1624978620000|2021-06-29 14:57:00|11146.65|11146.65|11146.65|11146.65|11146.65|11146.65|11146.65|11146.65|0
1624978650000|2021-06-29 14:57:30|11146.13|11146.13|11146.13|11146.13|11146.13|11146.13|11146.13|11146.13|0
1624978660000|2021-06-29 14:57:40|11146.33|11146.33|11146.85|11146.85|11146.85|11146.85|11146.33|11146.33|0
1624978670000|2021-06-29 14:57:50|11146.69|11146.69|11147.89|11147.89|11147.89|11147.89|11146.69|11146.69|0
1624978700000|2021-06-29 14:58:20|11147.68|11147.68|11147.68|11147.68|11147.68|11147.68|11147.68|11147.68|0
1624978710000|2021-06-29 14:58:30|11146.47|11146.47|11146.51|11146.51|11146.56|11146.56|11146.47|11146.47|0
1624978720000|2021-06-29 14:58:40|11146.77|11146.77|11146.59|11146.59|11146.77|11146.77|11146.59|11146.59|0
1624978730000|2021-06-29 14:58:50|11146.93|11146.93|11146.93|11146.93|11146.93|11146.93|11146.93|11146.93|0
1624978740000|2021-06-29 14:59:00|11147.01|11147.01|11147.09|11147.09|11147.09|11147.09|11147.01|11147.01|0
1624978760000|2021-06-29 14:59:20|11146.74|11146.74|11146.74|11146.74|11146.74|11146.74|11146.74|11146.74|0
1624978770000|2021-06-29 14:59:30|11146.27|11146.27|11146.27|11146.27|11146.27|11146.27|11146.27|11146.27|0
1624978790000|2021-06-29 14:59:50|11145.28|11145.28|11145.72|11145.72|11145.72|11145.72|11145.28|11145.28|0
1624978800000|2021-06-29 15:00:00|11145.37|11145.37|11145.21|11145.21|11145.37|11145.37|11145.17|11145.17|0
1624978810000|2021-06-29 15:00:10|11145|11145|11145|11145|11145|11145|11145|11145|0
1624978820000|2021-06-29 15:00:20|11145.21|11145.21|11144.9|11144.9|11145.21|11145.21|11144.9|11144.9|0
1624978830000|2021-06-29 15:00:30|11144.72|11144.72|11144.18|11144.18|11144.72|11144.72|11144.16|11144.16|0
1624978840000|2021-06-29 15:00:40|11143.38|11143.38|11143.38|11143.38|11143.38|11143.38|11142.98|11142.98|0
1624978860000|2021-06-29 15:01:00|11143.16|11143.16|11143.51|11143.51|11143.51|11143.51|11143.16|11143.16|0
1624978870000|2021-06-29 15:01:10|11143.16|11143.16|11143.16|11143.16|11143.16|11143.16|11143.16|11143.16|0
1624978880000|2021-06-29 15:01:20|11143.02|11143.02|11141.83|11141.83|11143.02|11143.02|11140.89|11140.89|0
1624978890000|2021-06-29 15:01:30|11141.82|11141.82|11141.09|11141.09|11141.82|11141.82|11140.83|11140.83|0
1624978900000|2021-06-29 15:01:40|11140.93|11140.93|11140.8|11140.8|11140.93|11140.93|11140.8|11140.8|0
1624978920000|2021-06-29 15:02:00|11140.55|11140.55|11140.55|11140.55|11140.55|11140.55|11140.55|11140.55|0
1624978930000|2021-06-29 15:02:10|11140.12|11140.12|11140.12|11140.12|11140.12|11140.12|11140.12|11140.12|0
1624978940000|2021-06-29 15:02:20|11139.7|11139.7|11139.86|11139.86|11139.86|11139.86|11139.44|11139.44|0
1624978960000|2021-06-29 15:02:40|11139.65|11139.65|11139.65|11139.65|11139.65|11139.65|11139.65|11139.65|0
1624978970000|2021-06-29 15:02:50|11139.86|11139.86|11138.66|11138.66|11139.86|11139.86|11138.66|11138.66|0
1624978980000|2021-06-29 15:03:00|11138.43|11138.43|11136.58|11136.58|11138.43|11138.43|11136.58|11136.58|0
1624978990000|2021-06-29 15:03:10|11136.52|11136.52|11136.52|11136.52|11136.52|11136.52|11136.52|11136.52|0
1624979000000|2021-06-29 15:03:20|11136.37|11136.37|11136.58|11136.58|11136.58|11136.58|11136.37|11136.37|0
1624979010000|2021-06-29 15:03:30|11136.79|11136.79|11136.79|11136.79|11136.79|11136.79|11136.79|11136.79|0
1624979020000|2021-06-29 15:03:40|11136.69|11136.69|11136.49|11136.49|11136.69|11136.69|11136.49|11136.49|0
1624979030000|2021-06-29 15:03:50|11136.44|11136.44|11136.44|11136.44|11136.44|11136.44|11136.44|11136.44|0
1624979040000|2021-06-29 15:04:00|11136.7|11136.7|11136.7|11136.7|11136.7|11136.7|11136.7|11136.7|0
1624979050000|2021-06-29 15:04:10|11137.05|11137.05|11136.65|11136.65|11137.05|11137.05|11136.65|11136.65|0
1624979060000|2021-06-29 15:04:20|11136.5|11136.5|11136.5|11136.5|11136.5|11136.5|11136.5|11136.5|0
1624979070000|2021-06-29 15:04:30|11136.33|11136.33|11135.24|11135.24|11136.33|11136.33|11135.24|11135.24|0
1624979080000|2021-06-29 15:04:40|11135.08|11135.08|11132.22|11132.22|11135.08|11135.08|11131.82|11131.82|0
1624979090000|2021-06-29 15:04:50|11131.96|11131.96|11131.96|11131.96|11131.96|11131.96|11131.96|11131.96|0
1624979100000|2021-06-29 15:05:00|11131.88|11131.88|11131.55|11131.55|11131.88|11131.88|11131.55|11131.55|0
1624979110000|2021-06-29 15:05:10|11131.68|11131.68|11131.68|11131.68|11131.68|11131.68|11131.47|11131.47|0
1624979120000|2021-06-29 15:05:20|11131.55|11131.55|11131.55|11131.55|11131.55|11131.55|11131.55|11131.55|0
1624979140000|2021-06-29 15:05:40|11130.54|11130.54|11130.54|11130.54|11130.54|11130.54|11130.54|11130.54|0
1624979150000|2021-06-29 15:05:50|11130.4|11130.4|11130.4|11130.4|11130.4|11130.4|11130.4|11130.4|0
1624979160000|2021-06-29 15:06:00|11130.24|11130.24|11129.26|11129.26|11130.24|11130.24|11129.26|11129.26|0
1624979190000|2021-06-29 15:06:30|11129.05|11129.05|11129.05|11129.05|11129.05|11129.05|11129.05|11129.05|0
1624979200000|2021-06-29 15:06:40|11129.28|11129.28|11129.52|11129.52|11129.52|11129.52|11129.28|11129.28|0
1624979210000|2021-06-29 15:06:50|11129.68|11129.68|11129.68|11129.68|11129.68|11129.68|11129.68|11129.68|0
1624979220000|2021-06-29 15:07:00|11129.53|11129.53|11125.83|11125.83|11129.53|11129.53|11125.83|11125.83|0
1624979230000|2021-06-29 15:07:10|11125.57|11125.57|11125.57|11125.57|11125.57|11125.57|11125.57|11125.57|0
1624979240000|2021-06-29 15:07:20|11124.59|11124.59|11124.7|11124.7|11124.7|11124.7|11124.36|11124.36|0
1624979250000|2021-06-29 15:07:30|11124.77|11124.77|11124.85|11124.85|11124.85|11124.85|11124.77|11124.77|0
1624979260000|2021-06-29 15:07:40|11125.25|11125.25|11125.25|11125.25|11125.25|11125.25|11125.25|11125.25|0
1624979270000|2021-06-29 15:07:50|11125.42|11125.42|11125.02|11125.02|11125.42|11125.42|11125.02|11125.02|0
1624979280000|2021-06-29 15:08:00|11125.17|11125.17|11124.97|11124.97|11125.17|11125.17|11124.97|11124.97|0
1624979300000|2021-06-29 15:08:20|11124.76|11124.76|11124.61|11124.61|11124.76|11124.76|11124.61|11124.61|0
1624979310000|2021-06-29 15:08:30|11124.31|11124.31|11124.17|11124.17|11124.31|11124.31|11124.17|11124.17|0
1624979330000|2021-06-29 15:08:50|11125.38|11125.38|11125.38|11125.38|11125.38|11125.38|11125.38|11125.38|0
1624979340000|2021-06-29 15:09:00|11125.47|11125.47|11125.75|11125.75|11125.75|11125.75|11125.47|11125.47|0
1624979360000|2021-06-29 15:09:20|11125.97|11125.97|11125.97|11125.97|11125.97|11125.97|11125.97|11125.97|0
1624979370000|2021-06-29 15:09:30|11126.95|11126.95|11125.97|11125.97|11126.95|11126.95|11125.97|11125.97|0
1624979380000|2021-06-29 15:09:40|11126.07|11126.07|11126.07|11126.07|11126.09|11126.09|11126.07|11126.07|0
1624979390000|2021-06-29 15:09:50|11126.13|11126.13|11126.15|11126.15|11126.15|11126.15|11126.13|11126.13|0
1624979400000|2021-06-29 15:10:00|11126|11126|11126.14|11126.14|11126.14|11126.14|11126|11126|0
1624979420000|2021-06-29 15:10:20|11126.09|11126.09|11127.57|11127.57|11127.57|11127.57|11126.09|11126.09|0
1624979440000|2021-06-29 15:10:40|11127.07|11127.07|11127.28|11127.28|11127.28|11127.28|11127.07|11127.07|0
1624979460000|2021-06-29 15:11:00|11126.88|11126.88|11125.04|11125.04|11126.88|11126.88|11124.96|11124.96|0
1624979470000|2021-06-29 15:11:10|11124.78|11124.78|11124.24|11124.24|11124.78|11124.78|11123.98|11123.98|0
1624979490000|2021-06-29 15:11:30|11124.07|11124.07|11124.23|11124.23|11124.23|11124.23|11124.07|11124.07|0
1624979500000|2021-06-29 15:11:40|11123.88|11123.88|11123.75|11123.75|11123.88|11123.88|11123.75|11123.75|0
1624979510000|2021-06-29 15:11:50|11122.54|11122.54|11122.54|11122.54|11122.54|11122.54|11122.54|11122.54|0
1624979520000|2021-06-29 15:12:00|11122.59|11122.59|11122.96|11122.96|11122.96|11122.96|11122.59|11122.59|0
1624979530000|2021-06-29 15:12:10|11122.75|11122.75|11122.56|11122.56|11122.75|11122.75|11122.56|11122.56|0
1624979540000|2021-06-29 15:12:20|11122.66|11122.66|11122.66|11122.66|11122.66|11122.66|11122.66|11122.66|0
1624979550000|2021-06-29 15:12:30|11122.43|11122.43|11122.5|11122.5|11122.5|11122.5|11122.43|11122.43|0
1624979590000|2021-06-29 15:13:10|11122.52|11122.52|11122.52|11122.52|11122.52|11122.52|11122.52|11122.52|0
1624979610000|2021-06-29 15:13:30|11122.76|11122.76|11122.76|11122.76|11122.76|11122.76|11122.76|11122.76|0
1624979620000|2021-06-29 15:13:40|11122.9|11122.9|11122.9|11122.9|11122.9|11122.9|11122.9|11122.9|0
1624979630000|2021-06-29 15:13:50|11122.69|11122.69|11122.69|11122.69|11122.69|11122.69|11122.61|11122.61|0
1624979650000|2021-06-29 15:14:10|11123.38|11123.38|11124.59|11124.59|11124.59|11124.59|11123.38|11123.38|0
1624979660000|2021-06-29 15:14:20|11124.24|11124.24|11124.24|11124.24|11124.24|11124.24|11124.24|11124.24|0
1624979670000|2021-06-29 15:14:30|11125.44|11125.44|11125.44|11125.44|11125.44|11125.44|11125.44|11125.44|0
1624979690000|2021-06-29 15:14:50|11125.66|11125.66|11126.06|11126.06|11126.06|11126.06|11125.66|11125.66|0
1624979700000|2021-06-29 15:15:00|11126.27|11126.27|11126.73|11126.73|11126.73|11126.73|11126.27|11126.27|0
1624979710000|2021-06-29 15:15:10|11125.74|11125.74|11125.04|11125.04|11125.74|11125.74|11124.94|11124.94|0
1624979730000|2021-06-29 15:15:30|11125.21|11125.21|11125.21|11125.21|11125.21|11125.21|11125.21|11125.21|0
1624979740000|2021-06-29 15:15:40|11124.86|11124.86|11124.86|11124.86|11124.86|11124.86|11124.86|11124.86|0
1624979750000|2021-06-29 15:15:50|11124.78|11124.78|11124.91|11124.91|11124.91|11124.91|11124.78|11124.78|0
1624979770000|2021-06-29 15:16:10|11124.93|11124.93|11124.93|11124.93|11124.93|11124.93|11124.93|11124.93|0
1624979790000|2021-06-29 15:16:30|11125.16|11125.16|11125.84|11125.84|11125.84|11125.84|11125.16|11125.16|0
1624979800000|2021-06-29 15:16:40|11126.83|11126.83|11127.06|11127.06|11127.06|11127.06|11126.83|11126.83|0
1624979810000|2021-06-29 15:16:50|11127.56|11127.56|11127.33|11127.33|11127.56|11127.56|11127.33|11127.33|0
1624979820000|2021-06-29 15:17:00|11127.4|11127.4|11127.33|11127.33|11127.48|11127.48|11127.33|11127.33|0
1624979850000|2021-06-29 15:17:30|11127.46|11127.46|11127.12|11127.12|11127.46|11127.46|11127.12|11127.12|0
1624979860000|2021-06-29 15:17:40|11127.02|11127.02|11127.02|11127.02|11127.02|11127.02|11127.02|11127.02|0
1624979900000|2021-06-29 15:18:20|11126.94|11126.94|11126.99|11126.99|11126.99|11126.99|11126.94|11126.94|0
1624979910000|2021-06-29 15:18:30|11128.2|11128.2|11128.2|11128.2|11128.2|11128.2|11128.2|11128.2|0
1624979920000|2021-06-29 15:18:40|11128.55|11128.55|11128.55|11128.55|11128.55|11128.55|11128.55|11128.55|0
1624979950000|2021-06-29 15:19:10|11128.71|11128.71|11128.71|11128.71|11128.71|11128.71|11128.71|11128.71|0
1624979960000|2021-06-29 15:19:20|11128.66|11128.66|11128.61|11128.61|11128.66|11128.66|11128.61|11128.61|0
1624979970000|2021-06-29 15:19:30|11128.78|11128.78|11128.78|11128.78|11128.78|11128.78|11128.78|11128.78|0
1624979980000|2021-06-29 15:19:40|11128.68|11128.68|11128.58|11128.58|11128.68|11128.68|11128.58|11128.58|0
1624979990000|2021-06-29 15:19:50|11128.53|11128.53|11128.53|11128.53|11128.53|11128.53|11128.53|11128.53|0
1624980000000|2021-06-29 15:20:00|11128.48|11128.48|11128.48|11128.48|11128.48|11128.48|11128.22|11128.22|0
1624980010000|2021-06-29 15:20:10|11128.22|11128.22|11128.78|11128.78|11128.83|11128.83|11128.22|11128.22|0
1624980030000|2021-06-29 15:20:30|11128.27|11128.27|11128.29|11128.29|11128.29|11128.29|11128.27|11128.27|0
1624980040000|2021-06-29 15:20:40|11128.54|11128.54|11128.54|11128.54|11128.54|11128.54|11128.54|11128.54|0
1624980060000|2021-06-29 15:21:00|11128.47|11128.47|11127.48|11127.48|11128.47|11128.47|11127.48|11127.48|0
1624980070000|2021-06-29 15:21:10|11127.34|11127.34|11127.34|11127.34|11127.34|11127.34|11127.34|11127.34|0
1624980080000|2021-06-29 15:21:20|11127.08|11127.08|11127.08|11127.08|11127.08|11127.08|11127.08|11127.08|0
1624980100000|2021-06-29 15:21:40|11126.58|11126.58|11125.38|11125.38|11126.58|11126.58|11125.38|11125.38|0
1624980120000|2021-06-29 15:22:00|11125.42|11125.42|11122.52|11122.52|11125.49|11125.49|11122.52|11122.52|0
1624980140000|2021-06-29 15:22:20|11122.48|11122.48|11122.48|11122.48|11122.48|11122.48|11122.45|11122.45|0
1624980160000|2021-06-29 15:22:40|11122.46|11122.46|11122.48|11122.48|11122.48|11122.48|11122.46|11122.46|0
1624980170000|2021-06-29 15:22:50|11122.83|11122.83|11122.13|11122.13|11122.83|11122.83|11122.13|11122.13|0
1624980180000|2021-06-29 15:23:00|11121.15|11121.15|11121.15|11121.15|11121.15|11121.15|11121.15|11121.15|0
1624980200000|2021-06-29 15:23:20|11121.01|11121.01|11121.06|11121.06|11121.06|11121.06|11120.96|11120.96|0
1624980210000|2021-06-29 15:23:30|11120.74|11120.74|11120.72|11120.72|11120.89|11120.89|11120.72|11120.72|0
1624980230000|2021-06-29 15:23:50|11120.51|11120.51|11120.25|11120.25|11120.51|11120.51|11120.25|11120.25|0
1624980240000|2021-06-29 15:24:00|11120.39|11120.39|11120.47|11120.47|11120.47|11120.47|11120.22|11120.22|0
1624980260000|2021-06-29 15:24:20|11120.55|11120.55|11120.35|11120.35|11120.55|11120.55|11120.35|11120.35|0
1624980270000|2021-06-29 15:24:30|11120.13|11120.13|11120.13|11120.13|11120.13|11120.13|11120.13|11120.13|0
1624980280000|2021-06-29 15:24:40|11119.97|11119.97|11120.23|11120.23|11120.23|11120.23|11119.97|11119.97|0
1624980290000|2021-06-29 15:24:50|11120.13|11120.13|11120.34|11120.34|11120.34|11120.34|11120.13|11120.13|0
1624980310000|2021-06-29 15:25:10|11120.51|11120.51|11120.74|11120.74|11120.74|11120.74|11120.51|11120.51|0
1624980320000|2021-06-29 15:25:20|11121.14|11121.14|11119.81|11119.81|11121.14|11121.14|11119.81|11119.81|0
1624980350000|2021-06-29 15:25:50|11119.73|11119.73|11119.78|11119.78|11119.78|11119.78|11119.73|11119.73|0
1624980360000|2021-06-29 15:26:00|11118.58|11118.58|11118.58|11118.58|11118.58|11118.58|11118.58|11118.58|0
1624980380000|2021-06-29 15:26:20|11118.71|11118.71|11118.49|11118.49|11118.71|11118.71|11118.49|11118.49|0
1624980390000|2021-06-29 15:26:30|11117.29|11117.29|11117.29|11117.29|11117.29|11117.29|11117.29|11117.29|0
1624980410000|2021-06-29 15:26:50|11116.3|11116.3|11116.25|11116.25|11116.3|11116.3|11116.25|11116.25|0
1624980420000|2021-06-29 15:27:00|11117.24|11117.24|11117.24|11117.24|11117.24|11117.24|11117.24|11117.24|0
1624980430000|2021-06-29 15:27:10|11117.01|11117.01|11117.01|11117.01|11117.01|11117.01|11117.01|11117.01|0
1624980440000|2021-06-29 15:27:20|11117.09|11117.09|11117.16|11117.16|11117.16|11117.16|11117.09|11117.09|0
1624980460000|2021-06-29 15:27:40|11115.96|11115.96|11115.83|11115.83|11115.96|11115.96|11115.83|11115.83|0
1624980470000|2021-06-29 15:27:50|11115.91|11115.91|11115.91|11115.91|11115.91|11115.91|11115.91|11115.91|0
1624980480000|2021-06-29 15:28:00|11116.12|11116.12|11118.36|11118.36|11118.36|11118.36|11116.12|11116.12|0
1624980490000|2021-06-29 15:28:10|11118.34|11118.34|11118.34|11118.34|11118.34|11118.34|11118.34|11118.34|0
1624980500000|2021-06-29 15:28:20|11118.17|11118.17|11118.03|11118.03|11118.34|11118.34|11118.03|11118.03|0
1624980520000|2021-06-29 15:28:40|11118.01|11118.01|11118|11118|11118.29|11118.29|11118|11118|0
1624980530000|2021-06-29 15:28:50|11117.95|11117.95|11117.82|11117.82|11117.95|11117.95|11117.82|11117.82|0
1624980540000|2021-06-29 15:29:00|11117.47|11117.47|11119.15|11119.15|11119.15|11119.15|11117.47|11117.47|0
1624980550000|2021-06-29 15:29:10|11119.5|11119.5|11120.14|11120.14|11120.14|11120.14|11118.94|11118.94|0
1624980560000|2021-06-29 15:29:20|11119.99|11119.99|11119.01|11119.01|11120.23|11120.23|11118.8|11118.8|0
1624980570000|2021-06-29 15:29:30|11119.99|11119.99|11121.44|11121.44|11121.44|11121.44|11119.99|11119.99|0
1624980580000|2021-06-29 15:29:40|11120.75|11120.75|11122.29|11122.29|11123.37|11123.37|11120.75|11120.75|0
1624980590000|2021-06-29 15:29:50|11122.06|11122.06|11122.52|11122.52|11124.34|11124.34|11120.99|11120.99|0
1625037300000|2021-06-30 07:15:00|11128.65|11128.65|11127.94|11127.94|11128.65|11128.65|11127.59|11127.59|0
1625037310000|2021-06-30 07:15:10|11127.51|11127.51|11127.01|11127.01|11127.59|11127.59|11127.01|11127.01|0
1625037320000|2021-06-30 07:15:20|11126.75|11126.75|11127.45|11127.45|11127.45|11127.45|11126.75|11126.75|0
1625037330000|2021-06-30 07:15:30|11127.79|11127.79|11126.78|11126.78|11127.79|11127.79|11126.78|11126.78|0
1625037340000|2021-06-30 07:15:40|11126.45|11126.45|11126.45|11126.45|11126.45|11126.45|11126.45|11126.45|0
1625037350000|2021-06-30 07:15:50|11126.19|11126.19|11126.27|11126.27|11126.27|11126.27|11126.11|11126.11|0
1625037360000|2021-06-30 07:16:00|11124.3|11124.3|11122.74|11122.74|11124.3|11124.3|11122.74|11122.74|0
1625037380000|2021-06-30 07:16:20|11122.92|11122.92|11122.71|11122.71|11122.92|11122.92|11122.71|11122.71|0
1625037390000|2021-06-30 07:16:30|11122.92|11122.92|11125.55|11125.55|11125.55|11125.55|11122.92|11122.92|0
1625037400000|2021-06-30 07:16:40|11125.33|11125.33|11124.13|11124.13|11125.33|11125.33|11124.13|11124.13|0
1625037410000|2021-06-30 07:16:50|11125.11|11125.11|11125.89|11125.89|11125.89|11125.89|11124.66|11124.66|0
1625037420000|2021-06-30 07:17:00|11126.28|11126.28|11129.17|11129.17|11129.34|11129.34|11126.28|11126.28|0
1625037430000|2021-06-30 07:17:10|11128.94|11128.94|11128.94|11128.94|11128.94|11128.94|11128.94|11128.94|0
1625037440000|2021-06-30 07:17:20|11128.68|11128.68|11128.42|11128.42|11128.68|11128.68|11128.42|11128.42|0
1625037450000|2021-06-30 07:17:30|11128.82|11128.82|11128.82|11128.82|11128.82|11128.82|11128.82|11128.82|0
1625037470000|2021-06-30 07:17:50|11129.17|11129.17|11129.17|11129.17|11129.17|11129.17|11129.17|11129.17|0
1625037480000|2021-06-30 07:18:00|11129.24|11129.24|11129.36|11129.36|11129.76|11129.76|11129.24|11129.24|0
1625037490000|2021-06-30 07:18:10|11129.1|11129.1|11129.1|11129.1|11129.1|11129.1|11129.1|11129.1|0
1625037500000|2021-06-30 07:18:20|11128.86|11128.86|11129.85|11129.85|11129.85|11129.85|11128.86|11128.86|0
1625037510000|2021-06-30 07:18:30|11130.83|11130.83|11130.83|11130.83|11130.83|11130.83|11130.83|11130.83|0
1625037540000|2021-06-30 07:19:00|11130.66|11130.66|11130.83|11130.83|11130.83|11130.83|11130.66|11130.66|0
1625037560000|2021-06-30 07:19:20|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|0
1625037570000|2021-06-30 07:19:30|11129.79|11129.79|11125.98|11125.98|11129.79|11129.79|11125.98|11125.98|0
1625037580000|2021-06-30 07:19:40|11125.77|11125.77|11125.77|11125.77|11125.77|11125.77|11125.77|11125.77|0
1625037590000|2021-06-30 07:19:50|11124.56|11124.56|11122.59|11122.59|11124.56|11124.56|11122.59|11122.59|0
1625037610000|2021-06-30 07:20:10|11122.42|11122.42|11126.57|11126.57|11126.57|11126.57|11122.42|11122.42|0
1625037620000|2021-06-30 07:20:20|11127.78|11127.78|11127.83|11127.83|11127.83|11127.83|11127.78|11127.78|0
1625037630000|2021-06-30 07:20:30|11127.48|11127.48|11127.48|11127.48|11127.48|11127.48|11127.48|11127.48|0
1625037640000|2021-06-30 07:20:40|11128.52|11128.52|11129.73|11129.73|11129.73|11129.73|11128.52|11128.52|0
1625037650000|2021-06-30 07:20:50|11130.04|11130.04|11133.27|11133.27|11134.48|11134.48|11130.04|11130.04|0
1625037660000|2021-06-30 07:21:00|11133.91|11133.91|11134.34|11134.34|11134.34|11134.34|11132.37|11132.37|0
1625037670000|2021-06-30 07:21:10|11134.01|11134.01|11134.17|11134.17|11134.17|11134.17|11134.01|11134.01|0
1625037680000|2021-06-30 07:21:20|11135.16|11135.16|11135.5|11135.5|11135.5|11135.5|11134.99|11134.99|0
1625037690000|2021-06-30 07:21:30|11136.71|11136.71|11136.71|11136.71|11136.71|11136.71|11136.71|11136.71|0
1625037700000|2021-06-30 07:21:40|11135.5|11135.5|11135.66|11135.66|11135.66|11135.66|11135.5|11135.5|0
1625037720000|2021-06-30 07:22:00|11135.4|11135.4|11134.05|11134.05|11136.46|11136.46|11134.05|11134.05|0
1625037730000|2021-06-30 07:22:10|11133.35|11133.35|11133.28|11133.28|11133.35|11133.35|11133.28|11133.28|0
1625037740000|2021-06-30 07:22:20|11133.44|11133.44|11133.6|11133.6|11133.6|11133.6|11133.44|11133.44|0
1625037750000|2021-06-30 07:22:30|11134|11134|11134.02|11134.02|11134.02|11134.02|11134|11134|0
1625037760000|2021-06-30 07:22:40|11133.79|11133.79|11132.86|11132.86|11133.79|11133.79|11132.46|11132.46|0
1625037770000|2021-06-30 07:22:50|11132.26|11132.26|11129.98|11129.98|11132.26|11132.26|11129.98|11129.98|0
1625037780000|2021-06-30 07:23:00|11129.93|11129.93|11129.93|11129.93|11129.93|11129.93|11129.93|11129.93|0
1625037790000|2021-06-30 07:23:10|11129.58|11129.58|11128.57|11128.57|11129.58|11129.58|11128.57|11128.57|0
1625037800000|2021-06-30 07:23:20|11128.4|11128.4|11128.93|11128.93|11128.93|11128.93|11128.4|11128.4|0
1625037810000|2021-06-30 07:23:30|11129.19|11129.19|11126.23|11126.23|11129.19|11129.19|11126.23|11126.23|0
1625037820000|2021-06-30 07:23:40|11126.07|11126.07|11126.07|11126.07|11126.07|11126.07|11126.07|11126.07|0
1625037830000|2021-06-30 07:23:50|11125.84|11125.84|11125.84|11125.84|11125.84|11125.84|11125.84|11125.84|0
1625037840000|2021-06-30 07:24:00|11127.81|11127.81|11131.39|11131.39|11131.63|11131.63|11127.81|11127.81|0
1625037850000|2021-06-30 07:24:10|11132.38|11132.38|11132.38|11132.38|11132.38|11132.38|11132.38|11132.38|0
1625037860000|2021-06-30 07:24:20|11132.17|11132.17|11132.17|11132.17|11132.17|11132.17|11132.17|11132.17|0
1625037880000|2021-06-30 07:24:40|11131.95|11131.95|11131.95|11131.95|11131.95|11131.95|11131.95|11131.95|0
1625037900000|2021-06-30 07:25:00|11132.34|11132.34|11132.01|11132.01|11132.34|11132.34|11132.01|11132.01|0
1625037910000|2021-06-30 07:25:10|11133.98|11133.98|11133.98|11133.98|11133.98|11133.98|11133.98|11133.98|0
1625037920000|2021-06-30 07:25:20|11134.13|11134.13|11134.08|11134.08|11134.13|11134.13|11134.08|11134.08|0
1625037950000|2021-06-30 07:25:50|11134.21|11134.21|11134.52|11134.52|11134.52|11134.52|11134.21|11134.21|0
1625037960000|2021-06-30 07:26:00|11134.95|11134.95|11134.95|11134.95|11135.93|11135.93|11134.95|11134.95|0
1625037970000|2021-06-30 07:26:10|11135.25|11135.25|11135.01|11135.01|11136.38|11136.38|11135.01|11135.01|0
1625037990000|2021-06-30 07:26:30|11134.02|11134.02|11134.02|11134.02|11134.02|11134.02|11134.02|11134.02|0
1625038000000|2021-06-30 07:26:40|11133.85|11133.85|11134.05|11134.05|11134.05|11134.05|11133.07|11133.07|0
1625038010000|2021-06-30 07:26:50|11134.13|11134.13|11134.36|11134.36|11134.36|11134.36|11134.13|11134.13|0
1625038020000|2021-06-30 07:27:00|11134.79|11134.79|11135.38|11135.38|11135.38|11135.38|11134.71|11134.71|0
1625038030000|2021-06-30 07:27:10|11135.55|11135.55|11138.56|11138.56|11138.56|11138.56|11135.39|11135.39|0
1625038040000|2021-06-30 07:27:20|11137.57|11137.57|11137.99|11137.99|11137.99|11137.99|11137.57|11137.57|0
1625038050000|2021-06-30 07:27:30|11137.85|11137.85|11137.62|11137.62|11137.85|11137.85|11137.62|11137.62|0
1625038060000|2021-06-30 07:27:40|11137.48|11137.48|11137.48|11137.48|11137.48|11137.48|11137.48|11137.48|0
1625038070000|2021-06-30 07:27:50|11134.53|11134.53|11134.53|11134.53|11134.53|11134.53|11134.53|11134.53|0
1625038090000|2021-06-30 07:28:10|11134.26|11134.26|11133.65|11133.65|11134.48|11134.48|11133.65|11133.65|0
1625038100000|2021-06-30 07:28:20|11135.04|11135.04|11135.25|11135.25|11135.25|11135.25|11135.04|11135.04|0
1625038110000|2021-06-30 07:28:30|11136.46|11136.46|11136.51|11136.51|11136.72|11136.72|11136.32|11136.32|0
1625038120000|2021-06-30 07:28:40|11136.11|11136.11|11136.11|11136.11|11136.11|11136.11|11136.11|11136.11|0
1625038140000|2021-06-30 07:29:00|11135.77|11135.77|11135.54|11135.54|11135.77|11135.77|11135.54|11135.54|0
1625038150000|2021-06-30 07:29:10|11135.32|11135.32|11134.92|11134.92|11135.32|11135.32|11134.92|11134.92|0
1625038170000|2021-06-30 07:29:30|11133.72|11133.72|11130.54|11130.54|11133.72|11133.72|11130.54|11130.54|0
1625038180000|2021-06-30 07:29:40|11130.37|11130.37|11130.37|11130.37|11130.37|11130.37|11130.37|11130.37|0
1625038190000|2021-06-30 07:29:50|11130.23|11130.23|11129.73|11129.73|11130.23|11130.23|11129.73|11129.73|0
1625038210000|2021-06-30 07:30:10|11129.47|11129.47|11129.54|11129.54|11129.54|11129.54|11128.94|11128.94|0
1625038220000|2021-06-30 07:30:20|11129.11|11129.11|11129.3|11129.3|11129.3|11129.3|11129.11|11129.11|0
1625038230000|2021-06-30 07:30:30|11128.9|11128.9|11128.68|11128.68|11128.9|11128.9|11128.68|11128.68|0
1625038240000|2021-06-30 07:30:40|11128.54|11128.54|11128.49|11128.49|11128.71|11128.71|11127.49|11127.49|0
1625038250000|2021-06-30 07:30:50|11128.64|11128.64|11128.64|11128.64|11128.64|11128.64|11128.64|11128.64|0
1625038260000|2021-06-30 07:31:00|11128.22|11128.22|11127.85|11127.85|11128.22|11128.22|11127.43|11127.43|0
1625038270000|2021-06-30 07:31:10|11127.92|11127.92|11129.38|11129.38|11129.55|11129.55|11127.92|11127.92|0
1625038280000|2021-06-30 07:31:20|11129.91|11129.91|11129.64|11129.64|11129.91|11129.91|11129.64|11129.64|0
1625038290000|2021-06-30 07:31:30|11127.23|11127.23|11124.86|11124.86|11127.23|11127.23|11124.86|11124.86|0
1625038300000|2021-06-30 07:31:40|11124.94|11124.94|11124.94|11124.94|11124.94|11124.94|11124.94|11124.94|0
1625038310000|2021-06-30 07:31:50|11125.46|11125.46|11125.46|11125.46|11125.46|11125.46|11125.46|11125.46|0
1625038320000|2021-06-30 07:32:00|11125.15|11125.15|11125.15|11125.15|11125.15|11125.15|11125.15|11125.15|0
1625038330000|2021-06-30 07:32:10|11126.13|11126.13|11126.13|11126.13|11126.13|11126.13|11126.13|11126.13|0
1625038340000|2021-06-30 07:32:20|11124.93|11124.93|11124.7|11124.7|11124.93|11124.93|11124.7|11124.7|0
1625038350000|2021-06-30 07:32:30|11124.49|11124.49|11123.28|11123.28|11124.49|11124.49|11123.28|11123.28|0
1625038360000|2021-06-30 07:32:40|11123.07|11123.07|11122.65|11122.65|11123.07|11123.07|11122.65|11122.65|0
1625038370000|2021-06-30 07:32:50|11122.13|11122.13|11122.13|11122.13|11122.13|11122.13|11122.13|11122.13|0
1625038380000|2021-06-30 07:33:00|11122.29|11122.29|11121.82|11121.82|11122.29|11122.29|11121.82|11121.82|0
1625038390000|2021-06-30 07:33:10|11124.77|11124.77|11124.08|11124.08|11124.77|11124.77|11124.08|11124.08|0
1625038410000|2021-06-30 07:33:30|11125.06|11125.06|11126.9|11126.9|11126.9|11126.9|11124.93|11124.93|0
1625038420000|2021-06-30 07:33:40|11125.92|11125.92|11126.15|11126.15|11126.15|11126.15|11125.92|11125.92|0
1625038430000|2021-06-30 07:33:50|11125.14|11125.14|11125.14|11125.14|11125.14|11125.14|11125.14|11125.14|0
1625038440000|2021-06-30 07:34:00|11124.88|11124.88|11124.88|11124.88|11124.88|11124.88|11124.88|11124.88|0
1625038460000|2021-06-30 07:34:20|11124.71|11124.71|11124.71|11124.71|11124.71|11124.71|11124.71|11124.71|0
1625038470000|2021-06-30 07:34:30|11126.68|11126.68|11126.68|11126.68|11126.68|11126.68|11126.68|11126.68|0
1625038480000|2021-06-30 07:34:40|11127.19|11127.19|11127.69|11127.69|11127.69|11127.69|11127.19|11127.19|0
1625038490000|2021-06-30 07:34:50|11127.48|11127.48|11127.48|11127.48|11127.48|11127.48|11127.48|11127.48|0
1625038500000|2021-06-30 07:35:00|11127.14|11127.14|11126.79|11126.79|11127.14|11127.14|11126.79|11126.79|0
1625038520000|2021-06-30 07:35:20|11126.44|11126.44|11126.44|11126.44|11126.44|11126.44|11126.44|11126.44|0
1625038540000|2021-06-30 07:35:40|11125.24|11125.24|11124.25|11124.25|11125.24|11125.24|11124.25|11124.25|0
1625038550000|2021-06-30 07:35:50|11124.72|11124.72|11124.49|11124.49|11124.72|11124.72|11124.49|11124.49|0
1625038560000|2021-06-30 07:36:00|11124.65|11124.65|11124.81|11124.81|11124.81|11124.81|11124.65|11124.65|0
1625038570000|2021-06-30 07:36:10|11125.33|11125.33|11121.85|11121.85|11125.33|11125.33|11121.85|11121.85|0
1625038580000|2021-06-30 07:36:20|11122.14|11122.14|11122.14|11122.14|11122.14|11122.14|11122.14|11122.14|0
1625038610000|2021-06-30 07:36:50|11122.05|11122.05|11122.64|11122.64|11122.64|11122.64|11122.05|11122.05|0
1625038630000|2021-06-30 07:37:10|11123.85|11123.85|11122.64|11122.64|11123.85|11123.85|11122.64|11122.64|0
1625038660000|2021-06-30 07:37:40|11122.14|11122.14|11122.14|11122.14|11122.14|11122.14|11122.14|11122.14|0
1625038680000|2021-06-30 07:38:00|11123.12|11123.12|11124.91|11124.91|11125.12|11125.12|11123.12|11123.12|0
1625038690000|2021-06-30 07:38:10|11126.11|11126.11|11125.77|11125.77|11126.11|11126.11|11125.77|11125.77|0
1625038700000|2021-06-30 07:38:20|11126.23|11126.23|11126.79|11126.79|11126.79|11126.79|11126.23|11126.23|0
1625038710000|2021-06-30 07:38:30|11126.82|11126.82|11126.98|11126.98|11126.98|11126.98|11126.55|11126.55|0
1625038730000|2021-06-30 07:38:50|11126.81|11126.81|11127.15|11127.15|11127.32|11127.32|11126.81|11126.81|0
1625038740000|2021-06-30 07:39:00|11126.8|11126.8|11125.6|11125.6|11126.8|11126.8|11125.6|11125.6|0
1625038750000|2021-06-30 07:39:10|11126.11|11126.11|11125.69|11125.69|11126.11|11126.11|11125.69|11125.69|0
1625038760000|2021-06-30 07:39:20|11126.89|11126.89|11126.89|11126.89|11126.89|11126.89|11126.89|11126.89|0
1625038770000|2021-06-30 07:39:30|11127.88|11127.88|11127.88|11127.88|11127.88|11127.88|11127.88|11127.88|0
1625038780000|2021-06-30 07:39:40|11129.08|11129.08|11129.04|11129.04|11129.08|11129.08|11129.04|11129.04|0
1625038790000|2021-06-30 07:39:50|11127.83|11127.83|11128.18|11128.18|11128.18|11128.18|11127.68|11127.68|0
1625038800000|2021-06-30 07:40:00|11127.19|11127.19|11128.65|11128.65|11128.65|11128.65|11127.19|11127.19|0
1625038810000|2021-06-30 07:40:10|11127.44|11127.44|11127.77|11127.77|11127.87|11127.87|11127.32|11127.32|0
1625038820000|2021-06-30 07:40:20|11128.32|11128.32|11128.32|11128.32|11128.32|11128.32|11128.32|11128.32|0
1625038830000|2021-06-30 07:40:30|11127.97|11127.97|11128.62|11128.62|11128.62|11128.62|11127.97|11127.97|0
1625038840000|2021-06-30 07:40:40|11128.37|11128.37|11128.24|11128.24|11128.37|11128.37|11128.24|11128.24|0
1625038860000|2021-06-30 07:41:00|11128.07|11128.07|11128.53|11128.53|11128.53|11128.53|11128.07|11128.07|0
1625038870000|2021-06-30 07:41:10|11128.4|11128.4|11128.4|11128.4|11128.4|11128.4|11128.4|11128.4|0
1625038880000|2021-06-30 07:41:20|11127.9|11127.9|11128.07|11128.07|11128.07|11128.07|11127.9|11127.9|0
1625038890000|2021-06-30 07:41:30|11127.91|11127.91|11127.91|11127.91|11127.91|11127.91|11127.91|11127.91|0
1625038900000|2021-06-30 07:41:40|11127.71|11127.71|11127.71|11127.71|11127.71|11127.71|11127.71|11127.71|0
1625038920000|2021-06-30 07:42:00|11128.12|11128.12|11128.12|11128.12|11128.12|11128.12|11128.12|11128.12|0
1625038930000|2021-06-30 07:42:10|11128.52|11128.52|11128.52|11128.52|11128.52|11128.52|11128.52|11128.52|0
1625038980000|2021-06-30 07:43:00|11128.75|11128.75|11128.35|11128.35|11128.75|11128.75|11128.35|11128.35|0
1625039020000|2021-06-30 07:43:40|11128.74|11128.74|11128.74|11128.74|11128.74|11128.74|11128.74|11128.74|0
1625039040000|2021-06-30 07:44:00|11127.53|11127.53|11127.53|11127.53|11127.53|11127.53|11127.53|11127.53|0
1625039050000|2021-06-30 07:44:10|11127.02|11127.02|11124.68|11124.68|11127.37|11127.37|11124.68|11124.68|0
1625039090000|2021-06-30 07:44:50|11125.88|11125.88|11124.68|11124.68|11125.88|11125.88|11124.68|11124.68|0
1625039100000|2021-06-30 07:45:00|11123.47|11123.47|11123.47|11123.47|11123.47|11123.47|11123.47|11123.47|0
1625039110000|2021-06-30 07:45:10|11123.68|11123.68|11123.68|11123.68|11123.68|11123.68|11123.68|11123.68|0
1625039130000|2021-06-30 07:45:30|11123.53|11123.53|11123.86|11123.86|11123.86|11123.86|11123.53|11123.53|0
1625039150000|2021-06-30 07:45:50|11122.88|11122.88|11122.88|11122.88|11122.88|11122.88|11122.88|11122.88|0
1625039160000|2021-06-30 07:46:00|11123.14|11123.14|11123.14|11123.14|11123.14|11123.14|11123.14|11123.14|0
1625039190000|2021-06-30 07:46:30|11122.91|11122.91|11122.91|11122.91|11122.91|11122.91|11122.91|11122.91|0
1625039220000|2021-06-30 07:47:00|11123.89|11123.89|11123.89|11123.89|11123.89|11123.89|11123.89|11123.89|0
1625039230000|2021-06-30 07:47:10|11124.29|11124.29|11124.29|11124.29|11124.29|11124.29|11124.29|11124.29|0
1625039260000|2021-06-30 07:47:40|11124.69|11124.69|11124.69|11124.69|11124.69|11124.69|11124.69|11124.69|0
1625039280000|2021-06-30 07:48:00|11126.48|11126.48|11126.14|11126.14|11126.48|11126.48|11126.14|11126.14|0
1625039290000|2021-06-30 07:48:10|11125.15|11125.15|11125.15|11125.15|11125.15|11125.15|11125.15|11125.15|0
1625039300000|2021-06-30 07:48:20|11123.95|11123.95|11122.74|11122.74|11123.95|11123.95|11122.74|11122.74|0
1625039310000|2021-06-30 07:48:30|11122.34|11122.34|11122.34|11122.34|11122.34|11122.34|11122.34|11122.34|0
1625039320000|2021-06-30 07:48:40|11122.74|11122.74|11122.74|11122.74|11122.74|11122.74|11122.74|11122.74|0
1625039340000|2021-06-30 07:49:00|11122.39|11122.39|11122.69|11122.69|11122.69|11122.69|11122.39|11122.39|0
1625039350000|2021-06-30 07:49:10|11122.34|11122.34|11122.34|11122.34|11122.34|11122.34|11122.34|11122.34|0
1625039360000|2021-06-30 07:49:20|11121.94|11121.94|11121.73|11121.73|11121.94|11121.94|11121.73|11121.73|0
1625039370000|2021-06-30 07:49:30|11121.78|11121.78|11121.78|11121.78|11121.78|11121.78|11121.78|11121.78|0
1625039380000|2021-06-30 07:49:40|11121.99|11121.99|11121.99|11121.99|11121.99|11121.99|11121.99|11121.99|0
1625039390000|2021-06-30 07:49:50|11121.01|11121.01|11121.65|11121.65|11121.65|11121.65|11121.01|11121.01|0
1625039400000|2021-06-30 07:50:00|11120.66|11120.66|11120.51|11120.51|11120.66|11120.66|11120.51|11120.51|0
1625039410000|2021-06-30 07:50:10|11121.2|11121.2|11120.4|11120.4|11121.2|11121.2|11120.4|11120.4|0
1625039420000|2021-06-30 07:50:20|11120.05|11120.05|11119.98|11119.98|11120.05|11120.05|11119.98|11119.98|0
1625039430000|2021-06-30 07:50:30|11119.58|11119.58|11119.58|11119.58|11119.58|11119.58|11119.58|11119.58|0
1625039440000|2021-06-30 07:50:40|11117.17|11117.17|11117.83|11117.83|11117.83|11117.83|11117.17|11117.17|0
1625039460000|2021-06-30 07:51:00|11117.73|11117.73|11117.73|11117.73|11117.73|11117.73|11117.73|11117.73|0
1625039480000|2021-06-30 07:51:20|11117.86|11117.86|11118.38|11118.38|11118.38|11118.38|11117.86|11117.86|0
1625039490000|2021-06-30 07:51:30|11119.59|11119.59|11119.59|11119.59|11119.59|11119.59|11119.59|11119.59|0
1625039500000|2021-06-30 07:51:40|11118.6|11118.6|11118.6|11118.6|11118.6|11118.6|11118.6|11118.6|0
1625039520000|2021-06-30 07:52:00|11118.26|11118.26|11118.26|11118.26|11118.6|11118.6|11118.26|11118.26|0
1625039540000|2021-06-30 07:52:20|11118.09|11118.09|11118.09|11118.09|11118.09|11118.09|11118.09|11118.09|0
1625039550000|2021-06-30 07:52:30|11118.14|11118.14|11117.15|11117.15|11118.14|11118.14|11117.15|11117.15|0
1625039560000|2021-06-30 07:52:40|11117.79|11117.79|11117.79|11117.79|11117.79|11117.79|11117.79|11117.79|0
1625039590000|2021-06-30 07:53:10|11119|11119|11119|11119|11119|11119|11119|11119|0
1625039600000|2021-06-30 07:53:20|11120.97|11120.97|11120.97|11120.97|11121.6|11121.6|11120.97|11120.97|0
1625039620000|2021-06-30 07:53:40|11120.26|11120.26|11121.46|11121.46|11121.46|11121.46|11120.26|11120.26|0
1625039630000|2021-06-30 07:53:50|11121.12|11121.12|11121.12|11121.12|11121.12|11121.12|11121.12|11121.12|0
1625039650000|2021-06-30 07:54:10|11121.35|11121.35|11121.35|11121.35|11121.35|11121.35|11121.35|11121.35|0
1625039660000|2021-06-30 07:54:20|11121.61|11121.61|11119.33|11119.33|11121.61|11121.61|11118.94|11118.94|0
1625039670000|2021-06-30 07:54:30|11119.73|11119.73|11122.55|11122.55|11122.55|11122.55|11119.73|11119.73|0
1625039680000|2021-06-30 07:54:40|11122.69|11122.69|11122.69|11122.69|11122.69|11122.69|11122.69|11122.69|0
1625039720000|2021-06-30 07:55:20|11122.53|11122.53|11122.47|11122.47|11122.53|11122.53|11122.47|11122.47|0
1625039740000|2021-06-30 07:55:40|11122.55|11122.55|11122.55|11122.55|11122.55|11122.55|11122.55|11122.55|0
1625039750000|2021-06-30 07:55:50|11122.8|11122.8|11122.8|11122.8|11122.8|11122.8|11122.8|11122.8|0
1625039760000|2021-06-30 07:56:00|11122.96|11122.96|11122.96|11122.96|11122.96|11122.96|11122.96|11122.96|0
1625039790000|2021-06-30 07:56:30|11122.61|11122.61|11122.61|11122.61|11122.61|11122.61|11122.61|11122.61|0
1625039800000|2021-06-30 07:56:40|11123.01|11123.01|11123.01|11123.01|11123.01|11123.01|11123.01|11123.01|0
1625039820000|2021-06-30 07:57:00|11122.75|11122.75|11121.6|11121.6|11122.75|11122.75|11121.6|11121.6|0
1625039830000|2021-06-30 07:57:10|11121.34|11121.34|11121.34|11121.34|11121.34|11121.34|11121.34|11121.34|0
1625039840000|2021-06-30 07:57:20|11121.32|11121.32|11120.56|11120.56|11121.32|11121.32|11120.56|11120.56|0
1625039850000|2021-06-30 07:57:30|11120.77|11120.77|11120.77|11120.77|11120.77|11120.77|11120.77|11120.77|0
1625039860000|2021-06-30 07:57:40|11119.93|11119.93|11119.93|11119.93|11119.93|11119.93|11119.93|11119.93|0
1625039870000|2021-06-30 07:57:50|11119.58|11119.58|11119.58|11119.58|11119.58|11119.58|11119.58|11119.58|0
1625039880000|2021-06-30 07:58:00|11119.75|11119.75|11121.08|11121.08|11121.08|11121.08|11119.75|11119.75|0
1625039890000|2021-06-30 07:58:10|11120.92|11120.92|11120.92|11120.92|11120.92|11120.92|11120.92|11120.92|0
1625039900000|2021-06-30 07:58:20|11120.7|11120.7|11120.7|11120.7|11120.7|11120.7|11120.7|11120.7|0
1625039910000|2021-06-30 07:58:30|11120.3|11120.3|11120.3|11120.3|11120.3|11120.3|11120.3|11120.3|0
1625039930000|2021-06-30 07:58:50|11120.41|11120.41|11120.46|11120.46|11120.46|11120.46|11120.41|11120.41|0
1625039950000|2021-06-30 07:59:10|11120.41|11120.41|11120.58|11120.58|11120.58|11120.58|11120.41|11120.41|0
1625039960000|2021-06-30 07:59:20|11120.76|11120.76|11120.76|11120.76|11120.76|11120.76|11120.76|11120.76|0
1625039980000|2021-06-30 07:59:40|11121.02|11121.02|11121.15|11121.15|11121.15|11121.15|11121.02|11121.02|0
1625040000000|2021-06-30 08:00:00|11121.32|11121.32|11121.58|11121.58|11121.58|11121.58|11121.16|11121.16|0
1625040010000|2021-06-30 08:00:10|11121.75|11121.75|11122.1|11122.1|11122.1|11122.1|11121.75|11121.75|0
1625040020000|2021-06-30 08:00:20|11122.28|11122.28|11124.69|11124.69|11124.69|11124.69|11122.28|11122.28|0
1625040030000|2021-06-30 08:00:30|11125.9|11125.9|11125.9|11125.9|11125.9|11125.9|11125.9|11125.9|0
1625040040000|2021-06-30 08:00:40|11126.11|11126.11|11126.16|11126.16|11126.16|11126.16|11126.04|11126.04|0
1625040050000|2021-06-30 08:00:50|11126.29|11126.29|11126.29|11126.29|11126.29|11126.29|11126.29|11126.29|0
1625040070000|2021-06-30 08:01:10|11125.09|11125.09|11124.38|11124.38|11125.09|11125.09|11124.38|11124.38|0
1625040120000|2021-06-30 08:02:00|11123.18|11123.18|11120.54|11120.54|11123.18|11123.18|11120.54|11120.54|0
1625040130000|2021-06-30 08:02:10|11121.34|11121.34|11119.49|11119.49|11121.49|11121.49|11119.49|11119.49|0
1625040150000|2021-06-30 08:02:30|11118.5|11118.5|11118.1|11118.1|11118.5|11118.5|11118.1|11118.1|0
1625040160000|2021-06-30 08:02:40|11118.9|11118.9|11119.24|11119.24|11119.24|11119.24|11118.9|11118.9|0
1625040170000|2021-06-30 08:02:50|11119.4|11119.4|11119.4|11119.4|11119.4|11119.4|11119.4|11119.4|0
1625040180000|2021-06-30 08:03:00|11119.59|11119.59|11119.64|11119.64|11119.64|11119.64|11119.59|11119.59|0
1625040190000|2021-06-30 08:03:10|11119.43|11119.43|11119.3|11119.3|11119.43|11119.43|11119.3|11119.3|0
1625040220000|2021-06-30 08:03:40|11119.25|11119.25|11119.25|11119.25|11119.25|11119.25|11119.25|11119.25|0
1625040230000|2021-06-30 08:03:50|11119.03|11119.03|11118.82|11118.82|11119.03|11119.03|11118.82|11118.82|0
1625040240000|2021-06-30 08:04:00|11118.9|11118.9|11117.92|11117.92|11118.9|11118.9|11117.92|11117.92|0
1625040250000|2021-06-30 08:04:10|11117.7|11117.7|11115.98|11115.98|11117.7|11117.7|11115.98|11115.98|0
1625040260000|2021-06-30 08:04:20|11116.49|11116.49|11116.49|11116.49|11116.49|11116.49|11116.49|11116.49|0
1625040270000|2021-06-30 08:04:30|11116.32|11116.32|11116.38|11116.38|11116.38|11116.38|11116.19|11116.19|0
1625040300000|2021-06-30 08:05:00|11116.45|11116.45|11116.29|11116.29|11116.45|11116.45|11116.29|11116.29|0
1625040310000|2021-06-30 08:05:10|11116.08|11116.08|11115.9|11115.9|11116.08|11116.08|11115.9|11115.9|0
1625040330000|2021-06-30 08:05:30|11115.77|11115.77|11115.62|11115.62|11115.77|11115.77|11115.62|11115.62|0
1625040340000|2021-06-30 08:05:40|11115.51|11115.51|11115.08|11115.08|11115.51|11115.51|11115.08|11115.08|0
1625040350000|2021-06-30 08:05:50|11114.1|11114.1|11114.1|11114.1|11114.1|11114.1|11114.1|11114.1|0
1625040360000|2021-06-30 08:06:00|11113.75|11113.75|11112.95|11112.95|11113.75|11113.75|11112.95|11112.95|0
1625040370000|2021-06-30 08:06:10|11112.86|11112.86|11112.18|11112.18|11113.51|11113.51|11112.18|11112.18|0
1625040380000|2021-06-30 08:06:20|11112.07|11112.07|11112.09|11112.09|11112.09|11112.09|11112.07|11112.07|0
1625040390000|2021-06-30 08:06:30|11111.29|11111.29|11112.08|11112.08|11112.28|11112.28|11111.29|11111.29|0
1625040400000|2021-06-30 08:06:40|11112.11|11112.11|11112.11|11112.11|11112.11|11112.11|11112.11|11112.11|0
1625040410000|2021-06-30 08:06:50|11111.48|11111.48|11111.48|11111.48|11111.48|11111.48|11111.48|11111.48|0
1625040470000|2021-06-30 08:07:50|11111.05|11111.05|11111.05|11111.05|11111.05|11111.05|11110.92|11110.92|0
1625040480000|2021-06-30 08:08:00|11110.79|11110.79|11109.43|11109.43|11110.79|11110.79|11109.43|11109.43|0
1625040490000|2021-06-30 08:08:10|11109.66|11109.66|11109.13|11109.13|11109.74|11109.74|11109.13|11109.13|0
1625040500000|2021-06-30 08:08:20|11108.44|11108.44|11107.97|11107.97|11108.48|11108.48|11107.97|11107.97|0
1625040510000|2021-06-30 08:08:30|11105.56|11105.56|11103.71|11103.71|11105.56|11105.56|11103.37|11103.37|0
1625040520000|2021-06-30 08:08:40|11103.07|11103.07|11099.62|11099.62|11103.24|11103.24|11099.62|11099.62|0
1625040530000|2021-06-30 08:08:50|11099.29|11099.29|11099.29|11099.29|11099.29|11099.29|11099.29|11099.29|0
1625040540000|2021-06-30 08:09:00|11099.03|11099.03|11099.03|11099.03|11099.03|11099.03|11099.03|11099.03|0
1625040560000|2021-06-30 08:09:20|11097.82|11097.82|11096.81|11096.81|11097.82|11097.82|11096.81|11096.81|0
1625040570000|2021-06-30 08:09:30|11096.21|11096.21|11096.83|11096.83|11096.83|11096.83|11096.21|11096.21|0
1625040580000|2021-06-30 08:09:40|11096.82|11096.82|11095.83|11095.83|11096.82|11096.82|11095.83|11095.83|0
1625040600000|2021-06-30 08:10:00|11095.48|11095.48|11095.22|11095.22|11095.48|11095.48|11095.22|11095.22|0
1625040610000|2021-06-30 08:10:10|11094.58|11094.58|11092.61|11092.61|11094.58|11094.58|11092.61|11092.61|0
1625040620000|2021-06-30 08:10:20|11091.4|11091.4|11091.4|11091.4|11091.4|11091.4|11091.4|11091.4|0
1625040630000|2021-06-30 08:10:30|11091.53|11091.53|11091.09|11091.09|11091.53|11091.53|11090.93|11090.93|0
1625040640000|2021-06-30 08:10:40|11090.45|11090.45|11089.9|11089.9|11090.45|11090.45|11089.9|11089.9|0
1625040650000|2021-06-30 08:10:50|11090.1|11090.1|11090.04|11090.04|11090.1|11090.1|11089.69|11089.69|0
1625040660000|2021-06-30 08:11:00|11089.64|11089.64|11088.78|11088.78|11089.64|11089.64|11088.78|11088.78|0
1625040670000|2021-06-30 08:11:10|11088.7|11088.7|11087.32|11087.32|11088.7|11088.7|11087.12|11087.12|0
1625040680000|2021-06-30 08:11:20|11087.52|11087.52|11087.09|11087.09|11087.72|11087.72|11087.09|11087.09|0
1625040700000|2021-06-30 08:11:40|11088.08|11088.08|11087.88|11087.88|11088.08|11088.08|11087.88|11087.88|0
1625040710000|2021-06-30 08:11:50|11088.04|11088.04|11088.02|11088.02|11088.04|11088.04|11088.02|11088.02|0
1625040720000|2021-06-30 08:12:00|11089.22|11089.22|11086.89|11086.89|11089.22|11089.22|11086.89|11086.89|0
1625040730000|2021-06-30 08:12:10|11087.29|11087.29|11087.8|11087.8|11087.8|11087.8|11087.29|11087.29|0
1625040740000|2021-06-30 08:12:20|11087.64|11087.64|11087.44|11087.44|11087.64|11087.64|11087.44|11087.44|0
1625040760000|2021-06-30 08:12:40|11087.84|11087.84|11087.64|11087.64|11087.84|11087.84|11086.44|11086.44|0
1625040770000|2021-06-30 08:12:50|11088.04|11088.04|11088.1|11088.1|11088.24|11088.24|11088.04|11088.04|0
1625040780000|2021-06-30 08:13:00|11088.3|11088.3|11087.93|11087.93|11088.3|11088.3|11086.89|11086.89|0
1625040790000|2021-06-30 08:13:10|11086.95|11086.95|11086.95|11086.95|11086.95|11086.95|11086.95|11086.95|0
1625040800000|2021-06-30 08:13:20|11086.55|11086.55|11086.55|11086.55|11086.55|11086.55|11086.55|11086.55|0
1625040810000|2021-06-30 08:13:30|11086.51|11086.51|11086.3|11086.3|11086.51|11086.51|11086.3|11086.3|0
1625040820000|2021-06-30 08:13:40|11086.51|11086.51|11086.96|11086.96|11086.96|11086.96|11086.51|11086.51|0
1625040840000|2021-06-30 08:14:00|11088.17|11088.17|11086.94|11086.94|11088.17|11088.17|11086.45|11086.45|0
1625040850000|2021-06-30 08:14:10|11088.15|11088.15|11086.47|11086.47|11088.15|11088.15|11084.41|11084.41|0
1625040860000|2021-06-30 08:14:20|11085.26|11085.26|11086.47|11086.47|11086.47|11086.47|11085.26|11085.26|0
1625040870000|2021-06-30 08:14:30|11086.64|11086.64|11086.64|11086.64|11086.64|11086.64|11086.64|11086.64|0
1625040880000|2021-06-30 08:14:40|11086.29|11086.29|11085.08|11085.08|11086.29|11086.29|11085.08|11085.08|0
1625040890000|2021-06-30 08:14:50|11085.21|11085.21|11085.59|11085.59|11086.42|11086.42|11085.21|11085.21|0
1625040900000|2021-06-30 08:15:00|11084.39|11084.39|11084.39|11084.39|11084.39|11084.39|11084.39|11084.39|0
1625040910000|2021-06-30 08:15:10|11084.59|11084.59|11084.45|11084.45|11084.66|11084.66|11084.45|11084.45|0
1625040920000|2021-06-30 08:15:20|11083.74|11083.74|11083.23|11083.23|11083.74|11083.74|11083.23|11083.23|0
1625040940000|2021-06-30 08:15:40|11083.06|11083.06|11083.06|11083.06|11083.06|11083.06|11083.06|11083.06|0
1625040950000|2021-06-30 08:15:50|11082.08|11082.08|11081.84|11081.84|11082.08|11082.08|11081.84|11081.84|0
1625040970000|2021-06-30 08:16:10|11081.49|11081.49|11081.66|11081.66|11081.66|11081.66|11081.49|11081.49|0
1625040980000|2021-06-30 08:16:20|11081.83|11081.83|11082|11082|11082|11082|11081.83|11081.83|0
1625040990000|2021-06-30 08:16:30|11080.03|11080.03|11080.03|11080.03|11080.03|11080.03|11080.03|11080.03|0
1625041000000|2021-06-30 08:16:40|11079.87|11079.87|11080.33|11080.33|11080.33|11080.33|11079.64|11079.64|0
1625041010000|2021-06-30 08:16:50|11080.31|11080.31|11080.54|11080.54|11080.54|11080.54|11080.31|11080.31|0
1625041020000|2021-06-30 08:17:00|11080.71|11080.71|11080.87|11080.87|11080.87|11080.87|11080.71|11080.71|0
1625041030000|2021-06-30 08:17:10|11082.08|11082.08|11082.08|11082.08|11082.08|11082.08|11082.08|11082.08|0
1625041080000|2021-06-30 08:18:00|11083.06|11083.06|11083.06|11083.06|11083.06|11083.06|11083.06|11083.06|0
1625041090000|2021-06-30 08:18:10|11083.32|11083.32|11083.09|11083.09|11083.32|11083.32|11083.09|11083.09|0
1625041110000|2021-06-30 08:18:30|11084.3|11084.3|11084.22|11084.22|11084.3|11084.3|11084.22|11084.22|0
1625041130000|2021-06-30 08:18:50|11083.87|11083.87|11083.87|11083.87|11083.87|11083.87|11083.87|11083.87|0
1625041170000|2021-06-30 08:19:30|11083.27|11083.27|11083.27|11083.27|11083.27|11083.27|11083.27|11083.27|0
1625041180000|2021-06-30 08:19:40|11083.67|11083.67|11083.67|11083.67|11083.67|11083.67|11083.67|11083.67|0
1625041190000|2021-06-30 08:19:50|11083.59|11083.59|11083.59|11083.59|11083.59|11083.59|11083.59|11083.59|0
1625041200000|2021-06-30 08:20:00|11083.17|11083.17|11082.74|11082.74|11083.17|11083.17|11082.74|11082.74|0
1625041210000|2021-06-30 08:20:10|11081.54|11081.54|11081.33|11081.33|11081.54|11081.54|11081.33|11081.33|0
1625041220000|2021-06-30 08:20:20|11080.82|11080.82|11081.15|11081.15|11081.15|11081.15|11080.82|11080.82|0
1625041230000|2021-06-30 08:20:30|11081.32|11081.32|11081.52|11081.52|11081.52|11081.52|11081.32|11081.32|0
1625041240000|2021-06-30 08:20:40|11081.47|11081.47|11081.47|11081.47|11081.47|11081.47|11081.47|11081.47|0
1625041250000|2021-06-30 08:20:50|11080.33|11080.33|11079.4|11079.4|11080.33|11080.33|11079.4|11079.4|0
1625041260000|2021-06-30 08:21:00|11079.38|11079.38|11080.51|11080.51|11080.53|11080.53|11079.38|11079.38|0
1625041270000|2021-06-30 08:21:10|11080.66|11080.66|11080.79|11080.79|11080.79|11080.79|11080.66|11080.66|0
1625041280000|2021-06-30 08:21:20|11080.96|11080.96|11080.96|11080.96|11080.96|11080.96|11080.96|11080.96|0
1625041300000|2021-06-30 08:21:40|11081.46|11081.46|11081.46|11081.46|11081.46|11081.46|11081.46|11081.46|0
1625041320000|2021-06-30 08:22:00|11081.31|11081.31|11081.67|11081.67|11082.51|11082.51|11081.31|11081.31|0
1625041330000|2021-06-30 08:22:10|11081.54|11081.54|11081.29|11081.29|11081.67|11081.67|11081.29|11081.29|0
1625041340000|2021-06-30 08:22:20|11081.03|11081.03|11082.67|11082.67|11082.67|11082.67|11080.77|11080.77|0
1625041350000|2021-06-30 08:22:30|11082.59|11082.59|11082.25|11082.25|11082.67|11082.67|11082.25|11082.25|0
1625041360000|2021-06-30 08:22:40|11082.12|11082.12|11082.25|11082.25|11082.25|11082.25|11081.99|11081.99|0
1625041380000|2021-06-30 08:23:00|11082.12|11082.12|11079.07|11079.07|11082.12|11082.12|11079.07|11079.07|0
1625041390000|2021-06-30 08:23:10|11078.72|11078.72|11078.51|11078.51|11078.72|11078.72|11078.51|11078.51|0
1625041410000|2021-06-30 08:23:30|11078.31|11078.31|11078.13|11078.13|11078.31|11078.31|11078.13|11078.13|0
1625041420000|2021-06-30 08:23:40|11079.12|11079.12|11077.93|11077.93|11079.12|11079.12|11077.73|11077.73|0
1625041430000|2021-06-30 08:23:50|11077.72|11077.72|11077.12|11077.12|11077.72|11077.72|11077.12|11077.12|0
1625041440000|2021-06-30 08:24:00|11076.72|11076.72|11077.27|11077.27|11077.27|11077.27|11076.52|11076.52|0
1625041450000|2021-06-30 08:24:10|11077.48|11077.48|11077.48|11077.48|11077.48|11077.48|11077.48|11077.48|0
1625041460000|2021-06-30 08:24:20|11077.64|11077.64|11077.85|11077.85|11077.85|11077.85|11077.64|11077.64|0
1625041470000|2021-06-30 08:24:30|11077.64|11077.64|11077.51|11077.51|11077.64|11077.64|11077.51|11077.51|0
1625041480000|2021-06-30 08:24:40|11077.38|11077.38|11078.96|11078.96|11078.96|11078.96|11077.38|11077.38|0
1625041490000|2021-06-30 08:24:50|11078.8|11078.8|11078.39|11078.39|11078.8|11078.8|11078.39|11078.39|0
1625041500000|2021-06-30 08:25:00|11078.51|11078.51|11078.51|11078.51|11078.51|11078.51|11078.51|11078.51|0
1625041520000|2021-06-30 08:25:20|11078.3|11078.3|11078.3|11078.3|11078.3|11078.3|11078.3|11078.3|0
1625041540000|2021-06-30 08:25:40|11078.1|11078.1|11078.1|11078.1|11078.1|11078.1|11078.1|11078.1|0
1625041590000|2021-06-30 08:26:30|11077.9|11077.9|11077.9|11077.9|11077.9|11077.9|11077.9|11077.9|0
1625041600000|2021-06-30 08:26:40|11078.12|11078.12|11077.93|11077.93|11078.33|11078.33|11077.93|11077.93|0
1625041610000|2021-06-30 08:26:50|11077.5|11077.5|11077.5|11077.5|11077.5|11077.5|11077.5|11077.5|0
1625041620000|2021-06-30 08:27:00|11077.27|11077.27|11074.61|11074.61|11077.27|11077.27|11074.61|11074.61|0
1625041630000|2021-06-30 08:27:10|11074.66|11074.66|11074.79|11074.79|11074.79|11074.79|11074.63|11074.63|0
1625041640000|2021-06-30 08:27:20|11074.95|11074.95|11077.71|11077.71|11077.71|11077.71|11074.95|11074.95|0
1625041650000|2021-06-30 08:27:30|11077.91|11077.91|11076.71|11076.71|11077.91|11077.91|11076.71|11076.71|0
1625041660000|2021-06-30 08:27:40|11076.36|11076.36|11076.32|11076.32|11076.36|11076.36|11076.19|11076.19|0
1625041670000|2021-06-30 08:27:50|11076.45|11076.45|11077.05|11077.05|11077.05|11077.05|11076.28|11076.28|0
1625041680000|2021-06-30 08:28:00|11077.65|11077.65|11077.62|11077.62|11077.82|11077.82|11077.62|11077.62|0
1625041690000|2021-06-30 08:28:10|11077.49|11077.49|11078.06|11078.06|11078.06|11078.06|11077.23|11077.23|0
1625041700000|2021-06-30 08:28:20|11077.89|11077.89|11078.53|11078.53|11078.53|11078.53|11077.89|11077.89|0
1625041710000|2021-06-30 08:28:30|11078.48|11078.48|11078.48|11078.48|11078.48|11078.48|11078.48|11078.48|0
1625041720000|2021-06-30 08:28:40|11078.4|11078.4|11078.63|11078.63|11078.63|11078.63|11078.4|11078.4|0
1625041740000|2021-06-30 08:29:00|11077.43|11077.43|11077.26|11077.26|11077.43|11077.43|11077.26|11077.26|0
1625041760000|2021-06-30 08:29:20|11077.09|11077.09|11077.09|11077.09|11077.09|11077.09|11077.09|11077.09|0
1625041770000|2021-06-30 08:29:30|11078.3|11078.3|11077.9|11077.9|11078.3|11078.3|11077.9|11077.9|0
1625041780000|2021-06-30 08:29:40|11077.91|11077.91|11077.7|11077.7|11077.91|11077.91|11077.7|11077.7|0
1625041800000|2021-06-30 08:30:00|11077.44|11077.44|11076.46|11076.46|11077.44|11077.44|11076.46|11076.46|0
1625041820000|2021-06-30 08:30:20|11076.23|11076.23|11076.23|11076.23|11076.23|11076.23|11076.23|11076.23|0
1625041850000|2021-06-30 08:30:50|11075.83|11075.83|11076.3|11076.3|11076.3|11076.3|11075.83|11075.83|0
1625041860000|2021-06-30 08:31:00|11076.22|11076.22|11076.14|11076.14|11076.22|11076.22|11076.14|11076.14|0
1625041870000|2021-06-30 08:31:10|11076.19|11076.19|11075.57|11075.57|11076.19|11076.19|11075.57|11075.57|0
1625041900000|2021-06-30 08:31:40|11075.42|11075.42|11071.91|11071.91|11075.42|11075.42|11071.91|11071.91|0
1625041910000|2021-06-30 08:31:50|11071.51|11071.51|11071.51|11071.51|11071.51|11071.51|11071.51|11071.51|0
1625041920000|2021-06-30 08:32:00|11072.71|11072.71|11072.94|11072.94|11072.94|11072.94|11072.71|11072.71|0
1625041930000|2021-06-30 08:32:10|11072.42|11072.42|11072.68|11072.68|11072.68|11072.68|11072.42|11072.42|0
1625041950000|2021-06-30 08:32:30|11072.7|11072.7|11070.49|11070.49|11072.7|11072.7|11070.37|11070.37|0
1625041960000|2021-06-30 08:32:40|11070.27|11070.27|11069.84|11069.84|11070.27|11070.27|11069.58|11069.58|0
1625041980000|2021-06-30 08:33:00|11069.58|11069.58|11069.39|11069.39|11069.58|11069.58|11069.19|11069.19|0
1625041990000|2021-06-30 08:33:10|11069.26|11069.26|11069.26|11069.26|11069.26|11069.26|11069.26|11069.26|0
1625042000000|2021-06-30 08:33:20|11068.86|11068.86|11069.06|11069.06|11069.06|11069.06|11068.86|11068.86|0
1625042010000|2021-06-30 08:33:30|11068.85|11068.85|11068.85|11068.85|11068.85|11068.85|11068.85|11068.85|0
1625042020000|2021-06-30 08:33:40|11068.62|11068.62|11067.71|11067.71|11068.7|11068.7|11067.71|11067.71|0
1625042040000|2021-06-30 08:34:00|11066.73|11066.73|11065.63|11065.63|11066.73|11066.73|11065.63|11065.63|0
1625042050000|2021-06-30 08:34:10|11065.32|11065.32|11065.52|11065.52|11065.52|11065.52|11065.32|11065.32|0
1625042070000|2021-06-30 08:34:30|11065.31|11065.31|11065.21|11065.21|11065.31|11065.31|11065.01|11065.01|0
1625042080000|2021-06-30 08:34:40|11065.13|11065.13|11065.13|11065.13|11065.13|11065.13|11065.13|11065.13|0
1625042100000|2021-06-30 08:35:00|11064.75|11064.75|11064.8|11064.8|11065.79|11065.79|11064.75|11064.75|0
1625042110000|2021-06-30 08:35:10|11064.6|11064.6|11064.6|11064.6|11064.6|11064.6|11064.6|11064.6|0
1625042150000|2021-06-30 08:35:50|11064.37|11064.37|11063.86|11063.86|11064.37|11064.37|11063.86|11063.86|0
1625042160000|2021-06-30 08:36:00|11063.36|11063.36|11063.92|11063.92|11063.92|11063.92|11062.93|11062.93|0
1625042170000|2021-06-30 08:36:10|11064.09|11064.09|11064.3|11064.3|11064.3|11064.3|11064.09|11064.09|0
1625042180000|2021-06-30 08:36:20|11064.51|11064.51|11064.61|11064.61|11064.61|11064.61|11064.51|11064.51|0
1625042190000|2021-06-30 08:36:30|11064.57|11064.57|11064.57|11064.57|11064.57|11064.57|11064.57|11064.57|0
1625042200000|2021-06-30 08:36:40|11065.78|11065.78|11065.57|11065.57|11065.78|11065.78|11065.57|11065.57|0
1625042230000|2021-06-30 08:37:10|11065.73|11065.73|11065.4|11065.4|11065.73|11065.73|11065.4|11065.4|0
1625042250000|2021-06-30 08:37:30|11065.33|11065.33|11065.25|11065.25|11065.33|11065.33|11065.25|11065.25|0
1625042260000|2021-06-30 08:37:40|11066.23|11066.23|11066.13|11066.13|11066.23|11066.23|11066.13|11066.13|0
1625042270000|2021-06-30 08:37:50|11066.34|11066.34|11068.06|11068.06|11068.13|11068.13|11066.34|11066.34|0
1625042280000|2021-06-30 08:38:00|11068.46|11068.46|11069.22|11069.22|11069.22|11069.22|11067.25|11067.25|0
1625042290000|2021-06-30 08:38:10|11068.88|11068.88|11070.45|11070.45|11070.73|11070.73|11068.88|11068.88|0
1625042310000|2021-06-30 08:38:30|11070.68|11070.68|11071.11|11071.11|11071.19|11071.19|11070.68|11070.68|0
1625042320000|2021-06-30 08:38:40|11071.38|11071.38|11071.42|11071.42|11071.42|11071.42|11071.31|11071.31|0
1625042330000|2021-06-30 08:38:50|11070.95|11070.95|11070.64|11070.64|11070.95|11070.95|11070.64|11070.64|0
1625042340000|2021-06-30 08:39:00|11070.47|11070.47|11070.47|11070.47|11070.47|11070.47|11070.47|11070.47|0
1625042350000|2021-06-30 08:39:10|11070.44|11070.44|11069.56|11069.56|11070.55|11070.55|11069.56|11069.56|0
1625042360000|2021-06-30 08:39:20|11069.41|11069.41|11068.69|11068.69|11069.41|11069.41|11068.69|11068.69|0
1625042380000|2021-06-30 08:39:40|11068.29|11068.29|11068.49|11068.49|11068.49|11068.49|11068.29|11068.29|0
1625042390000|2021-06-30 08:39:50|11068.75|11068.75|11069.11|11069.11|11069.11|11069.11|11068.75|11068.75|0
1625042400000|2021-06-30 08:40:00|11068.85|11068.85|11068.85|11068.85|11068.85|11068.85|11068.72|11068.72|0
1625042420000|2021-06-30 08:40:20|11068.9|11068.9|11069.26|11069.26|11069.52|11069.52|11068.9|11068.9|0
1625042440000|2021-06-30 08:40:40|11069.18|11069.18|11068.43|11068.43|11069.18|11069.18|11068.43|11068.43|0
1625042450000|2021-06-30 08:40:50|11068.59|11068.59|11068.61|11068.61|11068.61|11068.61|11068.59|11068.59|0
1625042460000|2021-06-30 08:41:00|11068.75|11068.75|11069.66|11069.66|11069.66|11069.66|11068.67|11068.67|0
1625042480000|2021-06-30 08:41:20|11069.42|11069.42|11070.21|11070.21|11070.21|11070.21|11069.42|11069.42|0
1625042490000|2021-06-30 08:41:30|11070.31|11070.31|11070.14|11070.14|11070.31|11070.31|11070.14|11070.14|0
1625042500000|2021-06-30 08:41:40|11071.2|11071.2|11071.46|11071.46|11071.46|11071.46|11071.2|11071.2|0
1625042510000|2021-06-30 08:41:50|11071.38|11071.38|11071.38|11071.38|11071.38|11071.38|11071.38|11071.38|0
1625042520000|2021-06-30 08:42:00|11071.78|11071.78|11071.78|11071.78|11071.78|11071.78|11071.78|11071.78|0
1625042540000|2021-06-30 08:42:20|11071.65|11071.65|11071.23|11071.23|11071.65|11071.65|11071.23|11071.23|0
1625042550000|2021-06-30 08:42:30|11070.97|11070.97|11070.97|11070.97|11070.97|11070.97|11070.97|11070.97|0
1625042560000|2021-06-30 08:42:40|11071.02|11071.02|11070.77|11070.77|11071.02|11071.02|11070.54|11070.54|0
1625042570000|2021-06-30 08:42:50|11070.56|11070.56|11068.67|11068.67|11070.56|11070.56|11068.59|11068.59|0
1625042580000|2021-06-30 08:43:00|11067.69|11067.69|11067.7|11067.7|11068.03|11068.03|11067.69|11067.69|0
1625042590000|2021-06-30 08:43:10|11067.3|11067.3|11068.28|11068.28|11068.28|11068.28|11067.3|11067.3|0
1625042600000|2021-06-30 08:43:20|11068.02|11068.02|11067.63|11067.63|11068.02|11068.02|11067.63|11067.63|0
1625042620000|2021-06-30 08:43:40|11067.86|11067.86|11067.23|11067.23|11067.86|11067.86|11067.23|11067.23|0
1625042640000|2021-06-30 08:44:00|11067.3|11067.3|11067.3|11067.3|11067.3|11067.3|11067.3|11067.3|0
1625042650000|2021-06-30 08:44:10|11067.2|11067.2|11067.2|11067.2|11067.2|11067.2|11067.2|11067.2|0
1625042670000|2021-06-30 08:44:30|11067.27|11067.27|11067.27|11067.27|11067.27|11067.27|11067.27|11067.27|0
1625042680000|2021-06-30 08:44:40|11067.07|11067.07|11067.96|11067.96|11068.06|11068.06|11067.07|11067.07|0
1625042690000|2021-06-30 08:44:50|11068.17|11068.17|11068.38|11068.38|11068.38|11068.38|11068.17|11068.17|0
1625042700000|2021-06-30 08:45:00|11067.96|11067.96|11067.96|11067.96|11067.96|11067.96|11067.96|11067.96|0
1625042710000|2021-06-30 08:45:10|11067.73|11067.73|11066.74|11066.74|11067.73|11067.73|11066.74|11066.74|0
1625042720000|2021-06-30 08:45:20|11066.66|11066.66|11066.59|11066.59|11066.66|11066.66|11066.59|11066.59|0
1625042730000|2021-06-30 08:45:30|11065.2|11065.2|11064.08|11064.08|11065.2|11065.2|11064.08|11064.08|0
1625042740000|2021-06-30 08:45:40|11063.95|11063.95|11063.75|11063.75|11063.95|11063.95|11063.75|11063.75|0
1625042760000|2021-06-30 08:46:00|11063.95|11063.95|11062.52|11062.52|11063.95|11063.95|11062.52|11062.52|0
1625042770000|2021-06-30 08:46:10|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|0
1625042780000|2021-06-30 08:46:20|11061.67|11061.67|11059.88|11059.88|11061.67|11061.67|11059.88|11059.88|0
1625042790000|2021-06-30 08:46:30|11059.63|11059.63|11055.43|11055.43|11059.63|11059.63|11054.92|11054.92|0
1625042800000|2021-06-30 08:46:40|11055.22|11055.22|11055.01|11055.01|11055.22|11055.22|11055.01|11055.01|0
1625042820000|2021-06-30 08:47:00|11054.8|11054.8|11054.93|11054.93|11054.93|11054.93|11054.8|11054.8|0
1625042830000|2021-06-30 08:47:10|11054.76|11054.76|11054.76|11054.76|11054.76|11054.76|11054.76|11054.76|0
1625042840000|2021-06-30 08:47:20|11054.43|11054.43|11054.43|11054.43|11054.43|11054.43|11054.43|11054.43|0
1625042860000|2021-06-30 08:47:40|11054.08|11054.08|11055.53|11055.53|11055.53|11055.53|11054.08|11054.08|0
1625042870000|2021-06-30 08:47:50|11055.36|11055.36|11055.36|11055.36|11055.36|11055.36|11055.36|11055.36|0
1625042890000|2021-06-30 08:48:10|11055.21|11055.21|11055.21|11055.21|11055.21|11055.21|11055.21|11055.21|0
1625042900000|2021-06-30 08:48:20|11055.08|11055.08|11055.08|11055.08|11055.08|11055.08|11055.08|11055.08|0
1625042910000|2021-06-30 08:48:30|11054.88|11054.88|11054.88|11054.88|11054.88|11054.88|11054.88|11054.88|0
1625042920000|2021-06-30 08:48:40|11054.63|11054.63|11055.69|11055.69|11055.69|11055.69|11054.48|11054.48|0
1625042940000|2021-06-30 08:49:00|11055.9|11055.9|11055.91|11055.91|11056.11|11056.11|11055.9|11055.9|0
1625042960000|2021-06-30 08:49:20|11055.84|11055.84|11056.19|11056.19|11056.19|11056.19|11055.84|11055.84|0
1625042970000|2021-06-30 08:49:30|11055.29|11055.29|11055.51|11055.51|11055.67|11055.67|11055.29|11055.29|0
1625042980000|2021-06-30 08:49:40|11055.67|11055.67|11055.02|11055.02|11055.67|11055.67|11055.02|11055.02|0
1625042990000|2021-06-30 08:49:50|11054.82|11054.82|11054.51|11054.51|11055.22|11055.22|11054.51|11054.51|0
1625043000000|2021-06-30 08:50:00|11054.17|11054.17|11050.7|11050.7|11054.17|11054.17|11050.7|11050.7|0
1625043010000|2021-06-30 08:50:10|11049.72|11049.72|11049.88|11049.88|11049.88|11049.88|11049.72|11049.72|0
1625043020000|2021-06-30 08:50:20|11049.63|11049.63|11049.63|11049.63|11049.63|11049.63|11049.63|11049.63|0
1625043030000|2021-06-30 08:50:30|11049.47|11049.47|11048.95|11048.95|11049.47|11049.47|11048.95|11048.95|0
1625043040000|2021-06-30 08:50:40|11048.82|11048.82|11048.82|11048.82|11048.82|11048.82|11048.82|11048.82|0
1625043050000|2021-06-30 08:50:50|11048.95|11048.95|11048.95|11048.95|11048.95|11048.95|11048.95|11048.95|0
1625043070000|2021-06-30 08:51:10|11048.87|11048.87|11049|11049|11049|11049|11048.87|11048.87|0
1625043080000|2021-06-30 08:51:20|11049.08|11049.08|11050.33|11050.33|11050.52|11050.52|11049.08|11049.08|0
1625043090000|2021-06-30 08:51:30|11050.59|11050.59|11050.21|11050.21|11050.61|11050.61|11050.21|11050.21|0
1625043110000|2021-06-30 08:51:50|11050.07|11050.07|11050.27|11050.27|11050.27|11050.27|11050.07|11050.07|0
1625043120000|2021-06-30 08:52:00|11050.4|11050.4|11050.13|11050.13|11050.4|11050.4|11050.13|11050.13|0
1625043130000|2021-06-30 08:52:10|11051.12|11051.12|11053.11|11053.11|11053.11|11053.11|11051.12|11051.12|0
1625043140000|2021-06-30 08:52:20|11052.7|11052.7|11050.6|11050.6|11052.7|11052.7|11050.6|11050.6|0
1625043150000|2021-06-30 08:52:30|11050.45|11050.45|11050.68|11050.68|11050.68|11050.68|11050.45|11050.45|0
1625043160000|2021-06-30 08:52:40|11051.67|11051.67|11051.67|11051.67|11051.67|11051.67|11051.67|11051.67|0
1625043170000|2021-06-30 08:52:50|11051.49|11051.49|11051.09|11051.09|11051.49|11051.49|11051.09|11051.09|0
1625043180000|2021-06-30 08:53:00|11050.1|11050.1|11050.1|11050.1|11050.1|11050.1|11050.1|11050.1|0
1625043190000|2021-06-30 08:53:10|11049.87|11049.87|11048.71|11048.71|11049.87|11049.87|11048.71|11048.71|0
1625043200000|2021-06-30 08:53:20|11047.72|11047.72|11042.15|11042.15|11047.72|11047.72|11042.15|11042.15|0
1625043210000|2021-06-30 08:53:30|11043.14|11043.14|11043.12|11043.12|11043.14|11043.14|11042.72|11042.72|0
1625043250000|2021-06-30 08:54:10|11043.35|11043.35|11043.35|11043.35|11043.35|11043.35|11043.35|11043.35|0
1625043260000|2021-06-30 08:54:20|11044.56|11044.56|11044.58|11044.58|11044.58|11044.58|11044.56|11044.56|0
1625043270000|2021-06-30 08:54:30|11044.59|11044.59|11044.61|11044.61|11044.61|11044.61|11044.59|11044.59|0
1625043280000|2021-06-30 08:54:40|11044.81|11044.81|11044.59|11044.59|11044.81|11044.81|11044.59|11044.59|0
1625043300000|2021-06-30 08:55:00|11045.78|11045.78|11045.78|11045.78|11045.78|11045.78|11045.78|11045.78|0
1625043320000|2021-06-30 08:55:20|11044.57|11044.57|11045.53|11045.53|11045.64|11045.64|11044.04|11044.04|0
1625043340000|2021-06-30 08:55:40|11044.99|11044.99|11042.03|11042.03|11044.99|11044.99|11042.03|11042.03|0
1625043350000|2021-06-30 08:55:50|11040.82|11040.82|11040.42|11040.42|11040.82|11040.82|11040.42|11040.42|0
1625043360000|2021-06-30 08:56:00|11040.26|11040.26|11040.09|11040.09|11040.26|11040.26|11040.09|11040.09|0
1625043380000|2021-06-30 08:56:20|11040.43|11040.43|11040.34|11040.34|11040.43|11040.43|11040.27|11040.27|0
1625043390000|2021-06-30 08:56:30|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|0
1625043400000|2021-06-30 08:56:40|11039.53|11039.53|11039.53|11039.53|11039.53|11039.53|11039.53|11039.53|0
1625043410000|2021-06-30 08:56:50|11039.73|11039.73|11040.02|11040.02|11040.02|11040.02|11039.73|11039.73|0
1625043420000|2021-06-30 08:57:00|11039.76|11039.76|11040|11040|11040|11040|11039.76|11039.76|0
1625043430000|2021-06-30 08:57:10|11039.8|11039.8|11041|11041|11041|11041|11039.8|11039.8|0
1625043450000|2021-06-30 08:57:30|11040.6|11040.6|11040.5|11040.5|11040.6|11040.6|11040.5|11040.5|0
1625043480000|2021-06-30 08:58:00|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|0
1625043490000|2021-06-30 08:58:10|11040.17|11040.17|11040.32|11040.32|11040.32|11040.32|11040.17|11040.17|0
1625043530000|2021-06-30 08:58:50|11039.9|11039.9|11039.9|11039.9|11039.9|11039.9|11039.9|11039.9|0
1625043540000|2021-06-30 08:59:00|11039.8|11039.8|11039.35|11039.35|11039.8|11039.8|11039.35|11039.35|0
1625043560000|2021-06-30 08:59:20|11039.52|11039.52|11039.52|11039.52|11039.52|11039.52|11039.52|11039.52|0
1625043580000|2021-06-30 08:59:40|11040.15|11040.15|11041.36|11041.36|11041.36|11041.36|11040.15|11040.15|0
1625043590000|2021-06-30 08:59:50|11041.56|11041.56|11041.91|11041.91|11041.91|11041.91|11041.56|11041.56|0
1625043600000|2021-06-30 09:00:00|11040.92|11040.92|11040.37|11040.37|11040.92|11040.92|11040.37|11040.37|0
1625043610000|2021-06-30 09:00:10|11039.39|11039.39|11039.62|11039.62|11039.62|11039.62|11039.39|11039.39|0
1625043620000|2021-06-30 09:00:20|11039.71|11039.71|11038.42|11038.42|11039.71|11039.71|11038.42|11038.42|0
1625043630000|2021-06-30 09:00:30|11038.62|11038.62|11038.15|11038.15|11038.62|11038.62|11038.15|11038.15|0
1625043640000|2021-06-30 09:00:40|11037.74|11037.74|11036.89|11036.89|11037.74|11037.74|11036.63|11036.63|0
1625043650000|2021-06-30 09:00:50|11037.06|11037.06|11036.86|11036.86|11037.06|11037.06|11036.86|11036.86|0
1625043670000|2021-06-30 09:01:10|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|0
1625043680000|2021-06-30 09:01:20|11035.62|11035.62|11035.62|11035.62|11035.62|11035.62|11035.62|11035.62|0
1625043700000|2021-06-30 09:01:40|11035.2|11035.2|11032.87|11032.87|11035.2|11035.2|11032.87|11032.87|0
1625043710000|2021-06-30 09:01:50|11032.66|11032.66|11031.34|11031.34|11032.66|11032.66|11031.34|11031.34|0
1625043720000|2021-06-30 09:02:00|11031.54|11031.54|11032.94|11032.94|11032.94|11032.94|11031.54|11031.54|0
1625043730000|2021-06-30 09:02:10|11033.2|11033.2|11033.07|11033.07|11033.2|11033.2|11033.07|11033.07|0
1625043740000|2021-06-30 09:02:20|11033.02|11033.02|11032.74|11032.74|11033.02|11033.02|11032.74|11032.74|0
1625043750000|2021-06-30 09:02:30|11032.66|11032.66|11032.66|11032.66|11032.66|11032.66|11032.66|11032.66|0
1625043760000|2021-06-30 09:02:40|11032.79|11032.79|11032.37|11032.37|11032.79|11032.79|11032.37|11032.37|0
1625043770000|2021-06-30 09:02:50|11032.24|11032.24|11032.11|11032.11|11032.24|11032.24|11031.98|11031.98|0
1625043780000|2021-06-30 09:03:00|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|0
1625043790000|2021-06-30 09:03:10|11032.17|11032.17|11031.64|11031.64|11032.32|11032.32|11031.64|11031.64|0
1625043800000|2021-06-30 09:03:20|11032.04|11032.04|11031.76|11031.76|11032.04|11032.04|11031.61|11031.61|0
1625043810000|2021-06-30 09:03:30|11031.89|11031.89|11031.69|11031.69|11032.09|11032.09|11031.49|11031.49|0
1625043820000|2021-06-30 09:03:40|11031.52|11031.52|11031.32|11031.32|11031.52|11031.52|11031.32|11031.32|0
1625043830000|2021-06-30 09:03:50|11031.17|11031.17|11031.17|11031.17|11031.17|11031.17|11031.17|11031.17|0
1625043840000|2021-06-30 09:04:00|11030.71|11030.71|11030.71|11030.71|11030.71|11030.71|11030.71|11030.71|0
1625043850000|2021-06-30 09:04:10|11030.76|11030.76|11030.53|11030.53|11030.76|11030.76|11030.53|11030.53|0
1625043860000|2021-06-30 09:04:20|11030.38|11030.38|11029.75|11029.75|11030.65|11030.65|11029.75|11029.75|0
1625043870000|2021-06-30 09:04:30|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|0
1625043880000|2021-06-30 09:04:40|11030.3|11030.3|11030.84|11030.84|11031.5|11031.5|11030.3|11030.3|0
1625043890000|2021-06-30 09:04:50|11030.97|11030.97|11031.75|11031.75|11031.75|11031.75|11030.97|11030.97|0
1625043900000|2021-06-30 09:05:00|11031.88|11031.88|11033.04|11033.04|11034.59|11034.59|11031.88|11031.88|0
1625043910000|2021-06-30 09:05:10|11032.61|11032.61|11031.97|11031.97|11032.61|11032.61|11031.63|11031.63|0
1625043920000|2021-06-30 09:05:20|11030.99|11030.99|11031.97|11031.97|11031.97|11031.97|11030.99|11030.99|0
1625043930000|2021-06-30 09:05:30|11032.48|11032.48|11032.48|11032.48|11032.64|11032.64|11032.48|11032.48|0
1625043940000|2021-06-30 09:05:40|11032.69|11032.69|11032.59|11032.59|11032.69|11032.69|11032.59|11032.59|0
1625043950000|2021-06-30 09:05:50|11032.83|11032.83|11033.16|11033.16|11033.16|11033.16|11032.83|11032.83|0
1625043960000|2021-06-30 09:06:00|11033.63|11033.63|11033.63|11033.63|11033.84|11033.84|11033.63|11033.63|0
1625043980000|2021-06-30 09:06:20|11033.76|11033.76|11033.76|11033.76|11033.76|11033.76|11033.76|11033.76|0
1625043990000|2021-06-30 09:06:30|11033.41|11033.41|11033.58|11033.58|11033.58|11033.58|11033.41|11033.41|0
1625044000000|2021-06-30 09:06:40|11035.55|11035.55|11035.55|11035.55|11035.55|11035.55|11035.55|11035.55|0
1625044010000|2021-06-30 09:06:50|11035.4|11035.4|11037.66|11037.66|11037.66|11037.66|11035.4|11035.4|0
1625044030000|2021-06-30 09:07:10|11037.91|11037.91|11038.66|11038.66|11038.66|11038.66|11037.91|11037.91|0
1625044040000|2021-06-30 09:07:20|11039.06|11039.06|11039.06|11039.06|11039.06|11039.06|11039.06|11039.06|0
1625044050000|2021-06-30 09:07:30|11039.13|11039.13|11039.21|11039.21|11039.21|11039.21|11039.13|11039.13|0
1625044060000|2021-06-30 09:07:40|11039.42|11039.42|11039.59|11039.59|11039.59|11039.59|11039.42|11039.42|0
1625044070000|2021-06-30 09:07:50|11040.74|11040.74|11041.43|11041.43|11041.43|11041.43|11040.74|11040.74|0
1625044090000|2021-06-30 09:08:10|11041.94|11041.94|11041.94|11041.94|11041.94|11041.94|11041.94|11041.94|0
1625044100000|2021-06-30 09:08:20|11042.11|11042.11|11042.64|11042.64|11042.64|11042.64|11042.11|11042.11|0
1625044110000|2021-06-30 09:08:30|11042.43|11042.43|11042.59|11042.59|11042.59|11042.59|11042.22|11042.22|0
1625044120000|2021-06-30 09:08:40|11042.64|11042.64|11044.19|11044.19|11044.26|11044.26|11042.64|11042.64|0
1625044130000|2021-06-30 09:08:50|11044.61|11044.61|11044.87|11044.87|11044.87|11044.87|11044.61|11044.61|0
1625044150000|2021-06-30 09:09:10|11045.19|11045.19|11044.87|11044.87|11045.19|11045.19|11044.87|11044.87|0
1625044160000|2021-06-30 09:09:20|11045.86|11045.86|11045.7|11045.7|11046.84|11046.84|11045.53|11045.53|0
1625044170000|2021-06-30 09:09:30|11046.02|11046.02|11046.06|11046.06|11046.06|11046.06|11045.9|11045.9|0
1625044180000|2021-06-30 09:09:40|11046.19|11046.19|11047.19|11047.19|11047.19|11047.19|11046.19|11046.19|0
1625044190000|2021-06-30 09:09:50|11047.66|11047.66|11047.66|11047.66|11047.66|11047.66|11047.66|11047.66|0
1625044200000|2021-06-30 09:10:00|11047.86|11047.86|11047.86|11047.86|11047.86|11047.86|11047.86|11047.86|0
1625044220000|2021-06-30 09:10:20|11047.65|11047.65|11047.65|11047.65|11047.65|11047.65|11047.65|11047.65|0
1625044230000|2021-06-30 09:10:30|11048.35|11048.35|11048.35|11048.35|11048.35|11048.35|11048.35|11048.35|0
1625044240000|2021-06-30 09:10:40|11048.15|11048.15|11049.13|11049.13|11049.13|11049.13|11048.15|11048.15|0
1625044260000|2021-06-30 09:11:00|11048.15|11048.15|11047|11047|11048.15|11048.15|11046.94|11046.94|0
1625044270000|2021-06-30 09:11:10|11046.92|11046.92|11046.92|11046.92|11046.92|11046.92|11046.92|11046.92|0
1625044280000|2021-06-30 09:11:20|11046.45|11046.45|11044.79|11044.79|11046.45|11046.45|11044.79|11044.79|0
1625044290000|2021-06-30 09:11:30|11044.91|11044.91|11044.7|11044.7|11044.91|11044.91|11044.7|11044.7|0
1625044300000|2021-06-30 09:11:40|11043.72|11043.72|11042.52|11042.52|11043.72|11043.72|11042.52|11042.52|0
1625044310000|2021-06-30 09:11:50|11042.39|11042.39|11043.64|11043.64|11044.24|11044.24|11042.39|11042.39|0
1625044320000|2021-06-30 09:12:00|11043.21|11043.21|11041.39|11041.39|11043.42|11043.42|11041.39|11041.39|0
1625044350000|2021-06-30 09:12:30|11040.97|11040.97|11040.46|11040.46|11040.97|11040.97|11040.46|11040.46|0
1625044360000|2021-06-30 09:12:40|11040.29|11040.29|11040.29|11040.29|11040.29|11040.29|11040.29|11040.29|0
1625044370000|2021-06-30 09:12:50|11039.31|11039.31|11039.18|11039.18|11039.31|11039.31|11039.18|11039.18|0
1625044390000|2021-06-30 09:13:10|11038.98|11038.98|11038|11038|11038.98|11038.98|11038|11038|0
1625044400000|2021-06-30 09:13:20|11037.78|11037.78|11037.78|11037.78|11037.78|11037.78|11037.78|11037.78|0
1625044410000|2021-06-30 09:13:30|11037.57|11037.57|11037.98|11037.98|11037.98|11037.98|11037.34|11037.34|0
1625044420000|2021-06-30 09:13:40|11037.59|11037.59|11037.59|11037.59|11037.59|11037.59|11037.59|11037.59|0
1625044430000|2021-06-30 09:13:50|11037.42|11037.42|11037.17|11037.17|11037.59|11037.59|11037.17|11037.17|0
1625044440000|2021-06-30 09:14:00|11037.66|11037.66|11038.73|11038.73|11038.73|11038.73|11037.66|11037.66|0
1625044450000|2021-06-30 09:14:10|11038.9|11038.9|11038.2|11038.2|11038.9|11038.9|11038.2|11038.2|0
1625044470000|2021-06-30 09:14:30|11037.8|11037.8|11037.64|11037.64|11037.8|11037.8|11037.64|11037.64|0
1625044480000|2021-06-30 09:14:40|11037.53|11037.53|11037.27|11037.27|11037.6|11037.6|11037.27|11037.27|0
1625044490000|2021-06-30 09:14:50|11036.97|11036.97|11036.97|11036.97|11036.97|11036.97|11036.82|11036.82|0
1625044500000|2021-06-30 09:15:00|11036.9|11036.9|11037.27|11037.27|11037.88|11037.88|11036.9|11036.9|0
1625044510000|2021-06-30 09:15:10|11036.85|11036.85|11036.85|11036.85|11036.85|11036.85|11036.85|11036.85|0
1625044540000|2021-06-30 09:15:40|11036.6|11036.6|11036.54|11036.54|11036.6|11036.6|11036.39|11036.39|0
1625044550000|2021-06-30 09:15:50|11036.75|11036.75|11036.96|11036.96|11036.96|11036.96|11036.75|11036.75|0
1625044560000|2021-06-30 09:16:00|11036.88|11036.88|11036.88|11036.88|11036.88|11036.88|11036.88|11036.88|0
1625044570000|2021-06-30 09:16:10|11037.18|11037.18|11037.18|11037.18|11037.18|11037.18|11037.18|11037.18|0
1625044580000|2021-06-30 09:16:20|11037.39|11037.39|11042.38|11042.38|11042.38|11042.38|11037.39|11037.39|0
1625044590000|2021-06-30 09:16:30|11042.53|11042.53|11042.06|11042.06|11042.53|11042.53|11042.06|11042.06|0
1625044600000|2021-06-30 09:16:40|11041.96|11041.96|11041.96|11041.96|11041.96|11041.96|11041.96|11041.96|0
1625044640000|2021-06-30 09:17:20|11040.98|11040.98|11040.98|11040.98|11040.98|11040.98|11040.98|11040.98|0
1625044650000|2021-06-30 09:17:30|11040.71|11040.71|11040.11|11040.11|11040.71|11040.71|11039.51|11039.51|0
1625044680000|2021-06-30 09:18:00|11039.71|11039.71|11039.36|11039.36|11039.71|11039.71|11039.11|11039.11|0
1625044690000|2021-06-30 09:18:10|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|0
1625044700000|2021-06-30 09:18:20|11040.22|11040.22|11040.46|11040.46|11040.46|11040.46|11040.22|11040.22|0
1625044730000|2021-06-30 09:18:50|11040.12|11040.12|11040.55|11040.55|11040.55|11040.55|11040.12|11040.12|0
1625044740000|2021-06-30 09:19:00|11041.75|11041.75|11041.75|11041.75|11041.75|11041.75|11041.75|11041.75|0
1625044760000|2021-06-30 09:19:20|11042.96|11042.96|11042.96|11042.96|11042.96|11042.96|11042.96|11042.96|0
1625044770000|2021-06-30 09:19:30|11044.16|11044.16|11044.16|11044.16|11044.16|11044.16|11044.16|11044.16|0
1625044780000|2021-06-30 09:19:40|11044.03|11044.03|11043.58|11043.58|11044.03|11044.03|11043.22|11043.22|0
1625044790000|2021-06-30 09:19:50|11043.81|11043.81|11046.65|11046.65|11046.65|11046.65|11043.71|11043.71|0
1625044800000|2021-06-30 09:20:00|11047.64|11047.64|11048.62|11048.62|11048.62|11048.62|11047.64|11047.64|0
1625044810000|2021-06-30 09:20:10|11048.41|11048.41|11047.89|11047.89|11048.41|11048.41|11047.89|11047.89|0
1625044820000|2021-06-30 09:20:20|11046.9|11046.9|11046.44|11046.44|11046.9|11046.9|11046.44|11046.44|0
1625044830000|2021-06-30 09:20:30|11046.09|11046.09|11047.29|11047.29|11047.29|11047.29|11046.09|11046.09|0
1625044840000|2021-06-30 09:20:40|11048.28|11048.28|11048.21|11048.21|11048.28|11048.28|11048.21|11048.21|0
1625044850000|2021-06-30 09:20:50|11048.03|11048.03|11047.99|11047.99|11048.03|11048.03|11047.99|11047.99|0
1625044860000|2021-06-30 09:21:00|11047.01|11047.01|11047.99|11047.99|11047.99|11047.99|11047.01|11047.01|0
1625044870000|2021-06-30 09:21:10|11049.2|11049.2|11049.2|11049.2|11049.2|11049.2|11049.2|11049.2|0
1625044880000|2021-06-30 09:21:20|11051.17|11051.17|11050.86|11050.86|11051.17|11051.17|11050.86|11050.86|0
1625044900000|2021-06-30 09:21:40|11051.06|11051.06|11050.72|11050.72|11051.06|11051.06|11050.72|11050.72|0
1625044910000|2021-06-30 09:21:50|11049.74|11049.74|11050.89|11050.89|11050.89|11050.89|11049.74|11049.74|0
1625044930000|2021-06-30 09:22:10|11049.9|11049.9|11049.9|11049.9|11049.9|11049.9|11049.9|11049.9|0
1625044950000|2021-06-30 09:22:30|11050.89|11050.89|11049.9|11049.9|11050.89|11050.89|11049.9|11049.9|0
1625044970000|2021-06-30 09:22:50|11049.74|11049.74|11051.39|11051.39|11051.39|11051.39|11049.74|11049.74|0
1625044980000|2021-06-30 09:23:00|11050.89|11050.89|11051.06|11051.06|11051.06|11051.06|11050.08|11050.08|0
1625044990000|2021-06-30 09:23:10|11051.23|11051.23|11048.87|11048.87|11051.23|11051.23|11048.87|11048.87|0
1625045000000|2021-06-30 09:23:20|11049|11049|11049.99|11049.99|11049.99|11049.99|11049|11049|0
1625045010000|2021-06-30 09:23:30|11049|11049|11048.84|11048.84|11049|11049|11048.84|11048.84|0
1625045020000|2021-06-30 09:23:40|11049.82|11049.82|11049.56|11049.56|11049.82|11049.82|11049.56|11049.56|0
1625045030000|2021-06-30 09:23:50|11050.54|11050.54|11052.03|11052.03|11052.03|11052.03|11050.54|11050.54|0
1625045040000|2021-06-30 09:24:00|11051.05|11051.05|11050.06|11050.06|11051.05|11051.05|11050.06|11050.06|0
1625045050000|2021-06-30 09:24:10|11049.98|11049.98|11050.76|11050.76|11051|11051|11049.98|11049.98|0
1625045060000|2021-06-30 09:24:20|11050.82|11050.82|11047.55|11047.55|11050.82|11050.82|11047.35|11047.35|0
1625045070000|2021-06-30 09:24:30|11048.54|11048.54|11048.32|11048.32|11048.54|11048.54|11048.32|11048.32|0
1625045080000|2021-06-30 09:24:40|11048.01|11048.01|11047.51|11047.51|11048.01|11048.01|11047.51|11047.51|0
1625045090000|2021-06-30 09:24:50|11047.3|11047.3|11046.31|11046.31|11047.3|11047.3|11046.31|11046.31|0
1625045100000|2021-06-30 09:25:00|11046.55|11046.55|11046.55|11046.55|11046.55|11046.55|11045.56|11045.56|0
1625045110000|2021-06-30 09:25:10|11045.56|11045.56|11044.57|11044.57|11045.56|11045.56|11044.57|11044.57|0
1625045120000|2021-06-30 09:25:20|11043.36|11043.36|11042.16|11042.16|11043.36|11043.36|11042.16|11042.16|0
1625045130000|2021-06-30 09:25:30|11043.14|11043.14|11043.14|11043.14|11043.14|11043.14|11043.14|11043.14|0
1625045160000|2021-06-30 09:26:00|11043.35|11043.35|11043.56|11043.56|11043.56|11043.56|11043.35|11043.35|0
1625045180000|2021-06-30 09:26:20|11044.77|11044.77|11043.56|11043.56|11044.77|11044.77|11043.56|11043.56|0
1625045200000|2021-06-30 09:26:40|11044.77|11044.77|11044.79|11044.79|11044.79|11044.79|11044.42|11044.42|0
1625045210000|2021-06-30 09:26:50|11045.77|11045.77|11045.7|11045.7|11045.77|11045.77|11045.7|11045.7|0
1625045220000|2021-06-30 09:27:00|11046.9|11046.9|11045.92|11045.92|11046.9|11046.9|11045.92|11045.92|0
1625045240000|2021-06-30 09:27:20|11044.71|11044.71|11043.51|11043.51|11044.71|11044.71|11043.51|11043.51|0
1625045270000|2021-06-30 09:27:50|11045.47|11045.47|11044.49|11044.49|11045.47|11045.47|11044.49|11044.49|0
1625045280000|2021-06-30 09:28:00|11044.34|11044.34|11044.34|11044.34|11044.34|11044.34|11044.34|11044.34|0
1625045310000|2021-06-30 09:28:30|11043.99|11043.99|11044.46|11044.46|11044.46|11044.46|11043.99|11043.99|0
1625045320000|2021-06-30 09:28:40|11044.67|11044.67|11044.88|11044.88|11044.88|11044.88|11044.67|11044.67|0
1625045330000|2021-06-30 09:28:50|11045.39|11045.39|11045.19|11045.19|11045.39|11045.39|11045.19|11045.19|0
1625045340000|2021-06-30 09:29:00|11045.4|11045.4|11045.68|11045.68|11045.68|11045.68|11045.4|11045.4|0
1625045360000|2021-06-30 09:29:20|11046.67|11046.67|11046.67|11046.67|11046.67|11046.67|11046.67|11046.67|0
1625045380000|2021-06-30 09:29:40|11046.87|11046.87|11046.67|11046.67|11046.87|11046.87|11046.67|11046.67|0
1625045400000|2021-06-30 09:30:00|11047.65|11047.65|11047.65|11047.65|11047.65|11047.65|11047.65|11047.65|0
1625045410000|2021-06-30 09:30:10|11047.23|11047.23|11046.77|11046.77|11047.23|11047.23|11046.77|11046.77|0
1625045420000|2021-06-30 09:30:20|11046.56|11046.56|11046.81|11046.81|11046.81|11046.81|11046.56|11046.56|0
1625045430000|2021-06-30 09:30:30|11046.66|11046.66|11046.66|11046.66|11046.66|11046.66|11046.66|11046.66|0
1625045450000|2021-06-30 09:30:50|11046.53|11046.53|11046.4|11046.4|11047.39|11047.39|11046.4|11046.4|0
1625045460000|2021-06-30 09:31:00|11046.2|11046.2|11044.7|11044.7|11046.2|11046.2|11044.57|11044.57|0
1625045470000|2021-06-30 09:31:10|11044.83|11044.83|11045.35|11045.35|11045.96|11045.96|11044.7|11044.7|0
1625045490000|2021-06-30 09:31:30|11045.61|11045.61|11044.63|11044.63|11045.61|11045.61|11044.63|11044.63|0
1625045500000|2021-06-30 09:31:40|11046.6|11046.6|11046|11046|11046.6|11046.6|11046|11046|0
1625045520000|2021-06-30 09:32:00|11045.01|11045.01|11044.68|11044.68|11045.01|11045.01|11044.68|11044.68|0
1625045530000|2021-06-30 09:32:10|11045.66|11045.66|11045.66|11045.66|11045.66|11045.66|11045.66|11045.66|0
1625045540000|2021-06-30 09:32:20|11045.89|11045.89|11044|11044|11045.89|11045.89|11044|11044|0
1625045560000|2021-06-30 09:32:40|11045.79|11045.79|11045.79|11045.79|11045.79|11045.79|11045.79|11045.79|0
1625045580000|2021-06-30 09:33:00|11045.45|11045.45|11046.12|11046.12|11046.12|11046.12|11045.45|11045.45|0
1625045610000|2021-06-30 09:33:30|11046.81|11046.81|11046.81|11046.81|11046.81|11046.81|11046.81|11046.81|0
1625045620000|2021-06-30 09:33:40|11047.05|11047.05|11046.81|11046.81|11047.05|11047.05|11046.81|11046.81|0
1625045640000|2021-06-30 09:34:00|11047.16|11047.16|11047.56|11047.56|11047.56|11047.56|11047.16|11047.16|0
1625045650000|2021-06-30 09:34:10|11047.76|11047.76|11047.71|11047.71|11047.76|11047.76|11047.71|11047.71|0
1625045670000|2021-06-30 09:34:30|11047.84|11047.84|11049.11|11049.11|11049.11|11049.11|11047.84|11047.84|0
1625045680000|2021-06-30 09:34:40|11049.37|11049.37|11049.37|11049.37|11049.37|11049.37|11049.37|11049.37|0
1625045690000|2021-06-30 09:34:50|11049.57|11049.57|11049.8|11049.8|11049.8|11049.8|11049.57|11049.57|0
1625045700000|2021-06-30 09:35:00|11049.93|11049.93|11049.53|11049.53|11049.93|11049.93|11049.53|11049.53|0
1625045710000|2021-06-30 09:35:10|11049.61|11049.61|11049.61|11049.61|11049.61|11049.61|11049.61|11049.61|0
1625045720000|2021-06-30 09:35:20|11049.56|11049.56|11048.57|11048.57|11049.56|11049.56|11048.57|11048.57|0
1625045740000|2021-06-30 09:35:40|11048.23|11048.23|11048.44|11048.44|11048.44|11048.44|11048.23|11048.23|0
1625045760000|2021-06-30 09:36:00|11048.78|11048.78|11048.78|11048.78|11048.78|11048.78|11048.78|11048.78|0
1625045770000|2021-06-30 09:36:10|11048.83|11048.83|11048.83|11048.83|11048.83|11048.83|11048.83|11048.83|0
1625045810000|2021-06-30 09:36:50|11049.03|11049.03|11049.06|11049.06|11049.06|11049.06|11049.03|11049.03|0
1625045820000|2021-06-30 09:37:00|11049.27|11049.27|11050.19|11050.19|11050.32|11050.32|11049.27|11049.27|0
1625045830000|2021-06-30 09:37:10|11050.02|11050.02|11050.04|11050.04|11050.04|11050.04|11050.02|11050.02|0
1625045860000|2021-06-30 09:37:40|11049.78|11049.78|11049.94|11049.94|11049.94|11049.94|11049.78|11049.78|0
1625045870000|2021-06-30 09:37:50|11050.15|11050.15|11050.37|11050.37|11050.37|11050.37|11050.15|11050.15|0
1625045900000|2021-06-30 09:38:20|11050.77|11050.77|11050.77|11050.77|11050.77|11050.77|11050.77|11050.77|0
1625045910000|2021-06-30 09:38:30|11050.84|11050.84|11050.84|11050.84|11050.84|11050.84|11050.84|11050.84|0
1625045950000|2021-06-30 09:39:10|11051.01|11051.01|11051.01|11051.01|11051.01|11051.01|11051.01|11051.01|0
1625045960000|2021-06-30 09:39:20|11051.48|11051.48|11051.48|11051.48|11051.48|11051.48|11051.48|11051.48|0
1625045980000|2021-06-30 09:39:40|11052.33|11052.33|11053.65|11053.65|11053.65|11053.65|11052.33|11052.33|0
1625046000000|2021-06-30 09:40:00|11052.9|11052.9|11052.9|11052.9|11052.9|11052.9|11052.9|11052.9|0
1625046010000|2021-06-30 09:40:10|11052.73|11052.73|11053.08|11053.08|11053.08|11053.08|11052.66|11052.66|0
1625046020000|2021-06-30 09:40:20|11052.09|11052.09|11052.09|11052.09|11052.09|11052.09|11052.09|11052.09|0
1625046040000|2021-06-30 09:40:40|11053.08|11053.08|11051.84|11051.84|11053.08|11053.08|11051.84|11051.84|0
1625046050000|2021-06-30 09:40:50|11050.51|11050.51|11050.51|11050.51|11050.51|11050.51|11050.51|11050.51|0
1625046060000|2021-06-30 09:41:00|11050.35|11050.35|11050.35|11050.35|11050.35|11050.35|11050.35|11050.35|0
1625046070000|2021-06-30 09:41:10|11050.47|11050.47|11051.81|11051.81|11051.81|11051.81|11050.47|11050.47|0
1625046090000|2021-06-30 09:41:30|11050.6|11050.6|11049.02|11049.02|11050.6|11050.6|11049.02|11049.02|0
1625046110000|2021-06-30 09:41:50|11048.67|11048.67|11049.02|11049.02|11049.02|11049.02|11048.67|11048.67|0
1625046160000|2021-06-30 09:42:40|11049.17|11049.17|11049.17|11049.17|11049.17|11049.17|11049.17|11049.17|0
1625046170000|2021-06-30 09:42:50|11048.18|11048.18|11045.17|11045.17|11048.18|11048.18|11045.17|11045.17|0
1625046180000|2021-06-30 09:43:00|11045.57|11045.57|11045.62|11045.62|11045.62|11045.62|11045.57|11045.57|0
1625046190000|2021-06-30 09:43:10|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|0
1625046200000|2021-06-30 09:43:20|11045.52|11045.52|11045.56|11045.56|11045.56|11045.56|11045.36|11045.36|0
1625046210000|2021-06-30 09:43:30|11045.91|11045.91|11046.12|11046.12|11046.12|11046.12|11045.91|11045.91|0
1625046220000|2021-06-30 09:43:40|11046.25|11046.25|11046.46|11046.46|11046.46|11046.46|11046.25|11046.25|0
1625046240000|2021-06-30 09:44:00|11044.49|11044.49|11044.49|11044.49|11044.49|11044.49|11044.49|11044.49|0
1625046280000|2021-06-30 09:44:40|11044.12|11044.12|11044.12|11044.12|11044.12|11044.12|11044.12|11044.12|0
1625046290000|2021-06-30 09:44:50|11044.82|11044.82|11044.82|11044.82|11044.82|11044.82|11044.82|11044.82|0
1625046300000|2021-06-30 09:45:00|11044.69|11044.69|11044.69|11044.69|11044.69|11044.69|11044.69|11044.69|0
1625046320000|2021-06-30 09:45:20|11046.66|11046.66|11047.18|11047.18|11047.18|11047.18|11046.66|11046.66|0
1625046340000|2021-06-30 09:45:40|11047.44|11047.44|11048.4|11048.4|11048.4|11048.4|11047.44|11047.44|0
1625046350000|2021-06-30 09:45:50|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|0
1625046370000|2021-06-30 09:46:10|11050.54|11050.54|11051.22|11051.22|11051.22|11051.22|11050.54|11050.54|0
1625046380000|2021-06-30 09:46:20|11051.27|11051.27|11055.45|11055.45|11055.45|11055.45|11051.27|11051.27|0
1625046400000|2021-06-30 09:46:40|11055.36|11055.36|11055.67|11055.67|11055.67|11055.67|11055.36|11055.36|0
1625046410000|2021-06-30 09:46:50|11056.47|11056.47|11058.16|11058.16|11058.16|11058.16|11056.47|11056.47|0
1625046420000|2021-06-30 09:47:00|11058.46|11058.46|11058.46|11058.46|11058.46|11058.46|11058.46|11058.46|0
1625046440000|2021-06-30 09:47:20|11058.5|11058.5|11058.5|11058.5|11058.5|11058.5|11058.5|11058.5|0
1625046460000|2021-06-30 09:47:40|11058.89|11058.89|11058.89|11058.89|11058.89|11058.89|11058.89|11058.89|0
1625046470000|2021-06-30 09:47:50|11058.69|11058.69|11058.69|11058.69|11058.69|11058.69|11058.69|11058.69|0
1625046480000|2021-06-30 09:48:00|11058.61|11058.61|11057.58|11057.58|11058.77|11058.77|11057.56|11057.56|0
1625046490000|2021-06-30 09:48:10|11057.46|11057.46|11057.69|11057.69|11057.69|11057.69|11057.46|11057.46|0
1625046530000|2021-06-30 09:48:50|11057.82|11057.82|11057.53|11057.53|11057.82|11057.82|11056.84|11056.84|0
1625046570000|2021-06-30 09:49:30|11056.55|11056.55|11056.55|11056.55|11056.55|11056.55|11056.55|11056.55|0
1625046580000|2021-06-30 09:49:40|11056.39|11056.39|11056.39|11056.39|11056.39|11056.39|11056.39|11056.39|0
1625046600000|2021-06-30 09:50:00|11056.24|11056.24|11055.97|11055.97|11056.66|11056.66|11055.97|11055.97|0
1625046610000|2021-06-30 09:50:10|11055.57|11055.57|11055.44|11055.44|11055.57|11055.57|11055.44|11055.44|0
1625046620000|2021-06-30 09:50:20|11055.24|11055.24|11055.24|11055.24|11055.24|11055.24|11055.24|11055.24|0
1625046630000|2021-06-30 09:50:30|11054.26|11054.26|11054.26|11054.26|11054.26|11054.26|11054.26|11054.26|0
1625046640000|2021-06-30 09:50:40|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|0
1625046660000|2021-06-30 09:51:00|11053.1|11053.1|11053.92|11053.92|11053.92|11053.92|11052.94|11052.94|0
1625046670000|2021-06-30 09:51:10|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|0
1625046690000|2021-06-30 09:51:30|11053.99|11053.99|11053.99|11053.99|11053.99|11053.99|11053.99|11053.99|0
1625046700000|2021-06-30 09:51:40|11053.83|11053.83|11053.83|11053.83|11053.83|11053.83|11053.83|11053.83|0
1625046710000|2021-06-30 09:51:50|11053.56|11053.56|11053.43|11053.43|11053.56|11053.56|11053.16|11053.16|0
1625046720000|2021-06-30 09:52:00|11053.21|11053.21|11052.98|11052.98|11053.21|11053.21|11052.98|11052.98|0
1625046730000|2021-06-30 09:52:10|11053.18|11053.18|11053.18|11053.18|11053.18|11053.18|11053.18|11053.18|0
1625046740000|2021-06-30 09:52:20|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|0
1625046750000|2021-06-30 09:52:30|11054.33|11054.33|11054.33|11054.33|11054.33|11054.33|11054.33|11054.33|0
1625046760000|2021-06-30 09:52:40|11054.14|11054.14|11052.87|11052.87|11054.27|11054.27|11052.87|11052.87|0
1625046770000|2021-06-30 09:52:50|11053|11053|11052.1|11052.1|11053|11053|11052.1|11052.1|0
1625046780000|2021-06-30 09:53:00|11051.93|11051.93|11051.8|11051.8|11051.93|11051.93|11051.8|11051.8|0
1625046790000|2021-06-30 09:53:10|11051.93|11051.93|11051.93|11051.93|11051.93|11051.93|11051.93|11051.93|0
1625046800000|2021-06-30 09:53:20|11052.06|11052.06|11052.06|11052.06|11052.06|11052.06|11052.06|11052.06|0
1625046810000|2021-06-30 09:53:30|11051.89|11051.89|11051.89|11051.89|11051.89|11051.89|11051.89|11051.89|0
1625046830000|2021-06-30 09:53:50|11051.63|11051.63|11051.55|11051.55|11051.63|11051.63|11051.55|11051.55|0
1625046880000|2021-06-30 09:54:40|11050.35|11050.35|11050.35|11050.35|11050.35|11050.35|11050.35|11050.35|0
1625046890000|2021-06-30 09:54:50|11049.84|11049.84|11048.77|11048.77|11049.97|11049.97|11048.77|11048.77|0
1625046900000|2021-06-30 09:55:00|11048.67|11048.67|11048.67|11048.67|11048.67|11048.67|11048.67|11048.67|0
1625046910000|2021-06-30 09:55:10|11047.46|11047.46|11048.06|11048.06|11048.06|11048.06|11047.46|11047.46|0
1625046920000|2021-06-30 09:55:20|11047.08|11047.08|11045.62|11045.62|11047.08|11047.08|11045.55|11045.55|0
1625046930000|2021-06-30 09:55:30|11045.47|11045.47|11045.8|11045.8|11045.8|11045.8|11045.3|11045.3|0
1625046950000|2021-06-30 09:55:50|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|0
1625046960000|2021-06-30 09:56:00|11045.7|11045.7|11045.6|11045.6|11045.7|11045.7|11045.6|11045.6|0
1625046980000|2021-06-30 09:56:20|11043.64|11043.64|11043.56|11043.56|11043.64|11043.64|11043.56|11043.56|0
1625046990000|2021-06-30 09:56:30|11042.57|11042.57|11042.12|11042.12|11042.57|11042.57|11041.97|11041.97|0
1625047000000|2021-06-30 09:56:40|11041.14|11041.14|11041.8|11041.8|11041.8|11041.8|11041.14|11041.14|0
1625047010000|2021-06-30 09:56:50|11041.72|11041.72|11042.34|11042.34|11042.34|11042.34|11041.72|11041.72|0
1625047020000|2021-06-30 09:57:00|11042.51|11042.51|11045.44|11045.44|11045.44|11045.44|11042.51|11042.51|0
1625047030000|2021-06-30 09:57:10|11045.49|11045.49|11045.7|11045.7|11045.7|11045.7|11045.39|11045.39|0
1625047040000|2021-06-30 09:57:20|11045.65|11045.65|11045.65|11045.65|11045.65|11045.65|11045.65|11045.65|0
1625047050000|2021-06-30 09:57:30|11045.73|11045.73|11045.81|11045.81|11045.81|11045.81|11045.58|11045.58|0
1625047060000|2021-06-30 09:57:40|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|0
1625047070000|2021-06-30 09:57:50|11045.92|11045.92|11044.91|11044.91|11045.92|11045.92|11044.71|11044.71|0
1625047080000|2021-06-30 09:58:00|11045.26|11045.26|11045.27|11045.27|11045.69|11045.69|11045.26|11045.26|0
1625047120000|2021-06-30 09:58:40|11046.48|11046.48|11047.36|11047.36|11047.36|11047.36|11046.28|11046.28|0
1625047130000|2021-06-30 09:58:50|11048.35|11048.35|11048.35|11048.35|11048.35|11048.35|11048.35|11048.35|0
1625047140000|2021-06-30 09:59:00|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|0
1625047150000|2021-06-30 09:59:10|11048.32|11048.32|11048.52|11048.52|11048.52|11048.52|11048.32|11048.32|0
1625047160000|2021-06-30 09:59:20|11048.65|11048.65|11048.65|11048.65|11048.65|11048.65|11048.65|11048.65|0
1625047180000|2021-06-30 09:59:40|11050.62|11050.62|11050.77|11050.77|11050.77|11050.77|11050.62|11050.62|0
1625047200000|2021-06-30 10:00:00|11051.03|11051.03|11051.03|11051.03|11051.03|11051.03|11050.88|11050.88|0
1625047210000|2021-06-30 10:00:10|11051.73|11051.73|11052.55|11052.55|11052.71|11052.71|11051.73|11051.73|0
1625047220000|2021-06-30 10:00:20|11052.98|11052.98|11052.98|11052.98|11052.98|11052.98|11052.98|11052.98|0
1625047240000|2021-06-30 10:00:40|11051.99|11051.99|11051.09|11051.09|11051.99|11051.99|11051.01|11051.01|0
1625047250000|2021-06-30 10:00:50|11050.85|11050.85|11050.95|11050.95|11051.09|11051.09|11050.85|11050.85|0
1625047260000|2021-06-30 10:01:00|11050.71|11050.71|11050.85|11050.85|11050.85|11050.85|11050.71|11050.71|0
1625047290000|2021-06-30 10:01:30|11051.25|11051.25|11051.25|11051.25|11051.25|11051.25|11051.05|11051.05|0
1625047310000|2021-06-30 10:01:50|11051.09|11051.09|11051.09|11051.09|11051.09|11051.09|11051.09|11051.09|0
1625047320000|2021-06-30 10:02:00|11050.1|11050.1|11051.09|11051.09|11051.09|11051.09|11050.1|11050.1|0
1625047330000|2021-06-30 10:02:10|11051.3|11051.3|11051.53|11051.53|11051.53|11051.53|11051.3|11051.3|0
1625047340000|2021-06-30 10:02:20|11051.46|11051.46|11052.44|11052.44|11052.44|11052.44|11051.46|11051.46|0
1625047350000|2021-06-30 10:02:30|11053.13|11053.13|11053.77|11053.77|11053.77|11053.77|11053.13|11053.13|0
1625047370000|2021-06-30 10:02:50|11053.94|11053.94|11054.52|11054.52|11054.52|11054.52|11053.94|11053.94|0
1625047380000|2021-06-30 10:03:00|11054.42|11054.42|11054.42|11054.42|11054.42|11054.42|11054.42|11054.42|0
1625047390000|2021-06-30 10:03:10|11054.34|11054.34|11054.5|11054.5|11054.5|11054.5|11054.26|11054.26|0
1625047400000|2021-06-30 10:03:20|11055.3|11055.3|11055.3|11055.3|11055.3|11055.3|11055.3|11055.3|0
1625047420000|2021-06-30 10:03:40|11055.5|11055.5|11055.7|11055.7|11055.7|11055.7|11055.5|11055.5|0
1625047440000|2021-06-30 10:04:00|11056.1|11056.1|11056.61|11056.61|11056.61|11056.61|11056.1|11056.1|0
1625047460000|2021-06-30 10:04:20|11057.12|11057.12|11058.1|11058.1|11059.09|11059.09|11057.12|11057.12|0
1625047470000|2021-06-30 10:04:30|11057.59|11057.59|11057.59|11057.59|11057.59|11057.59|11057.59|11057.59|0
1625047480000|2021-06-30 10:04:40|11056.61|11056.61|11057.59|11057.59|11057.59|11057.59|11056.61|11056.61|0
1625047490000|2021-06-30 10:04:50|11058.8|11058.8|11058.67|11058.67|11058.8|11058.8|11058.59|11058.59|0
1625047500000|2021-06-30 10:05:00|11059.65|11059.65|11059.25|11059.25|11059.65|11059.65|11059.25|11059.25|0
1625047510000|2021-06-30 10:05:10|11059.65|11059.65|11059.86|11059.86|11059.86|11059.86|11059.65|11059.65|0
1625047540000|2021-06-30 10:05:40|11058.68|11058.68|11057.69|11057.69|11058.68|11058.68|11057.69|11057.69|0
1625047550000|2021-06-30 10:05:50|11057.53|11057.53|11057.55|11057.55|11057.58|11057.58|11057.53|11057.53|0
1625047560000|2021-06-30 10:06:00|11055.58|11055.58|11055.65|11055.65|11055.65|11055.65|11055.58|11055.58|0
1625047570000|2021-06-30 10:06:10|11055.44|11055.44|11055.44|11055.44|11055.44|11055.44|11055.44|11055.44|0
1625047580000|2021-06-30 10:06:20|11055.61|11055.61|11055.78|11055.78|11055.78|11055.78|11055.61|11055.61|0
1625047590000|2021-06-30 10:06:30|11056.28|11056.28|11056.28|11056.28|11056.28|11056.28|11056.28|11056.28|0
1625047600000|2021-06-30 10:06:40|11057.49|11057.49|11055.34|11055.34|11057.49|11057.49|11055.17|11055.17|0
1625047610000|2021-06-30 10:06:50|11055.14|11055.14|11056.05|11056.05|11056.05|11056.05|11054.94|11054.94|0
1625047620000|2021-06-30 10:07:00|11056.18|11056.18|11055.69|11055.69|11056.18|11056.18|11055.48|11055.48|0
1625047630000|2021-06-30 10:07:10|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|0
1625047640000|2021-06-30 10:07:20|11057.79|11057.79|11059.68|11059.68|11059.68|11059.68|11057.79|11057.79|0
1625047650000|2021-06-30 10:07:30|11059.55|11059.55|11059.85|11059.85|11059.85|11059.85|11059.42|11059.42|0
1625047660000|2021-06-30 10:07:40|11060.02|11060.02|11060.15|11060.15|11060.15|11060.15|11060.02|11060.02|0
1625047670000|2021-06-30 10:07:50|11060.3|11060.3|11060.3|11060.3|11060.3|11060.3|11060.3|11060.3|0
1625047690000|2021-06-30 10:08:10|11060.51|11060.51|11060.73|11060.73|11060.73|11060.73|11060.51|11060.51|0
1625047700000|2021-06-30 10:08:20|11060.88|11060.88|11060.67|11060.67|11060.88|11060.88|11060.6|11060.6|0
1625047710000|2021-06-30 10:08:30|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|0
1625047730000|2021-06-30 10:08:50|11060.7|11060.7|11060.7|11060.7|11060.7|11060.7|11060.7|11060.7|0
1625047740000|2021-06-30 10:09:00|11060.75|11060.75|11060.75|11060.75|11060.75|11060.75|11060.75|11060.75|0
1625047750000|2021-06-30 10:09:10|11060.37|11060.37|11060.11|11060.11|11060.37|11060.37|11059.94|11059.94|0
1625047770000|2021-06-30 10:09:30|11059.9|11059.9|11059.75|11059.75|11059.95|11059.95|11059.74|11059.74|0
1625047780000|2021-06-30 10:09:40|11060.02|11060.02|11060.02|11060.02|11060.02|11060.02|11060.02|11060.02|0
1625047800000|2021-06-30 10:10:00|11059.71|11059.71|11059.49|11059.49|11059.83|11059.83|11059.49|11059.49|0
1625047830000|2021-06-30 10:10:30|11059.54|11059.54|11059.75|11059.75|11059.75|11059.75|11059.54|11059.54|0
1625047840000|2021-06-30 10:10:40|11059.88|11059.88|11060.01|11060.01|11060.01|11060.01|11059.88|11059.88|0
1625047850000|2021-06-30 10:10:50|11059.75|11059.75|11059.75|11059.75|11059.75|11059.75|11059.75|11059.75|0
1625047910000|2021-06-30 10:11:50|11059.54|11059.54|11059.54|11059.54|11059.54|11059.54|11059.54|11059.54|0
1625047960000|2021-06-30 10:12:40|11059.74|11059.74|11059.94|11059.94|11059.94|11059.94|11059.74|11059.74|0
1625047980000|2021-06-30 10:13:00|11060.1|11060.1|11059.93|11059.93|11060.1|11060.1|11059.93|11059.93|0
1625047990000|2021-06-30 10:13:10|11059.72|11059.72|11059.72|11059.72|11059.72|11059.72|11059.72|11059.72|0
1625048050000|2021-06-30 10:14:10|11059.55|11059.55|11058.22|11058.22|11059.55|11059.55|11058.22|11058.22|0
1625048070000|2021-06-30 10:14:30|11058.07|11058.07|11058.22|11058.22|11058.22|11058.22|11058.07|11058.07|0
1625048090000|2021-06-30 10:14:50|11057.76|11057.76|11057.76|11057.76|11057.76|11057.76|11057.76|11057.76|0
1625048100000|2021-06-30 10:15:00|11057.96|11057.96|11058.16|11058.16|11058.16|11058.16|11057.96|11057.96|0
1625048110000|2021-06-30 10:15:10|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|0
1625048120000|2021-06-30 10:15:20|11058.26|11058.26|11058.03|11058.03|11058.26|11058.26|11058.03|11058.03|0
1625048140000|2021-06-30 10:15:40|11058.38|11058.38|11058.65|11058.65|11059.03|11059.03|11058.38|11058.38|0
1625048150000|2021-06-30 10:15:50|11059.14|11059.14|11059.36|11059.36|11059.36|11059.36|11059.14|11059.14|0
1625048170000|2021-06-30 10:16:10|11059.2|11059.2|11059.5|11059.5|11059.5|11059.5|11059.2|11059.2|0
1625048210000|2021-06-30 10:16:50|11059.55|11059.55|11059.55|11059.55|11059.55|11059.55|11059.55|11059.55|0
1625048220000|2021-06-30 10:17:00|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|0
1625048250000|2021-06-30 10:17:30|11059.52|11059.52|11059.52|11059.52|11059.52|11059.52|11059.52|11059.52|0
1625048260000|2021-06-30 10:17:40|11059.1|11059.1|11059.1|11059.1|11059.1|11059.1|11059.1|11059.1|0
1625048280000|2021-06-30 10:18:00|11058.7|11058.7|11058.83|11058.83|11058.83|11058.83|11058.7|11058.7|0
1625048290000|2021-06-30 10:18:10|11058.59|11058.59|11058.75|11058.75|11058.75|11058.75|11058.59|11058.59|0
1625048300000|2021-06-30 10:18:20|11058.83|11058.83|11058.83|11058.83|11058.83|11058.83|11058.83|11058.83|0
1625048310000|2021-06-30 10:18:30|11058.48|11058.48|11058.48|11058.48|11058.48|11058.48|11058.48|11058.48|0
1625048320000|2021-06-30 10:18:40|11058.18|11058.18|11058.94|11058.94|11058.94|11058.94|11058.18|11058.18|0
1625048330000|2021-06-30 10:18:50|11059.17|11059.17|11060.38|11060.38|11060.38|11060.38|11059.17|11059.17|0
1625048340000|2021-06-30 10:19:00|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|0
1625048370000|2021-06-30 10:19:30|11061.51|11061.51|11061.51|11061.51|11061.51|11061.51|11061.51|11061.51|0
1625048380000|2021-06-30 10:19:40|11061.43|11061.43|11060.37|11060.37|11061.43|11061.43|11060.37|11060.37|0
1625048440000|2021-06-30 10:20:40|11060.16|11060.16|11060.57|11060.57|11060.57|11060.57|11060.16|11060.16|0
1625048450000|2021-06-30 10:20:50|11060.26|11060.26|11057.83|11057.83|11060.26|11060.26|11057.83|11057.83|0
1625048460000|2021-06-30 10:21:00|11057.48|11057.48|11056.53|11056.53|11057.48|11057.48|11056.53|11056.53|0
1625048470000|2021-06-30 10:21:10|11057.23|11057.23|11057.92|11057.92|11057.92|11057.92|11057.23|11057.23|0
1625048490000|2021-06-30 10:21:30|11057.84|11057.84|11057.93|11057.93|11058.62|11058.62|11057.84|11057.84|0
1625048500000|2021-06-30 10:21:40|11057.58|11057.58|11058.35|11058.35|11058.62|11058.62|11057.58|11057.58|0
1625048510000|2021-06-30 10:21:50|11058|11058|11058|11058|11058|11058|11057.31|11057.31|0
1625048520000|2021-06-30 10:22:00|11058.7|11058.7|11054.98|11054.98|11058.7|11058.7|11054.98|11054.98|0
1625048530000|2021-06-30 10:22:10|11054.64|11054.64|11055.14|11055.14|11055.14|11055.14|11054.64|11054.64|0
1625048540000|2021-06-30 10:22:20|11056.53|11056.53|11056.53|11056.53|11056.53|11056.53|11056.53|11056.53|0
1625048570000|2021-06-30 10:22:50|11057.04|11057.04|11057.39|11057.39|11057.39|11057.39|11057.04|11057.04|0
1625048590000|2021-06-30 10:23:10|11057.62|11057.62|11057.45|11057.45|11057.62|11057.62|11057.45|11057.45|0
1625048600000|2021-06-30 10:23:20|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|0
1625048610000|2021-06-30 10:23:30|11057.83|11057.83|11058.13|11058.13|11058.13|11058.13|11057.83|11057.83|0
1625048620000|2021-06-30 10:23:40|11059.14|11059.14|11059.37|11059.37|11059.37|11059.37|11059.14|11059.14|0
1625048640000|2021-06-30 10:24:00|11058.04|11058.04|11058.04|11058.04|11058.04|11058.04|11058.04|11058.04|0
1625048650000|2021-06-30 10:24:10|11057.84|11057.84|11056.84|11056.84|11057.84|11057.84|11056.84|11056.84|0
1625048670000|2021-06-30 10:24:30|11056.6|11056.6|11056.6|11056.6|11056.6|11056.6|11056.6|11056.6|0
1625048690000|2021-06-30 10:24:50|11056.2|11056.2|11056.2|11056.2|11056.2|11056.2|11056.2|11056.2|0
1625048710000|2021-06-30 10:25:10|11056.44|11056.44|11056.6|11056.6|11056.6|11056.6|11056.44|11056.44|0
1625048730000|2021-06-30 10:25:30|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|0
1625048740000|2021-06-30 10:25:40|11056.55|11056.55|11056.39|11056.39|11056.55|11056.55|11056.22|11056.22|0
1625048750000|2021-06-30 10:25:50|11055.4|11055.4|11054.59|11054.59|11055.4|11055.4|11054.59|11054.59|0
1625048760000|2021-06-30 10:26:00|11053.6|11053.6|11053.6|11053.6|11053.6|11053.6|11053.6|11053.6|0
1625048770000|2021-06-30 10:26:10|11053.39|11053.39|11053.39|11053.39|11053.39|11053.39|11053.39|11053.39|0
1625048790000|2021-06-30 10:26:30|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|0
1625048800000|2021-06-30 10:26:40|11053.5|11053.5|11053.63|11053.63|11053.63|11053.63|11053.5|11053.5|0
1625048810000|2021-06-30 10:26:50|11054.61|11054.61|11055.31|11055.31|11055.31|11055.31|11054.61|11054.61|0
1625048820000|2021-06-30 10:27:00|11054.61|11054.61|11055.82|11055.82|11055.82|11055.82|11054.61|11054.61|0
1625048830000|2021-06-30 10:27:10|11055.59|11055.59|11054.21|11054.21|11055.59|11055.59|11054.21|11054.21|0
1625048840000|2021-06-30 10:27:20|11054.23|11054.23|11054.23|11054.23|11054.23|11054.23|11054.23|11054.23|0
1625048880000|2021-06-30 10:28:00|11054.43|11054.43|11054.63|11054.63|11054.63|11054.63|11054.43|11054.43|0
1625048910000|2021-06-30 10:28:30|11054.84|11054.84|11055.31|11055.31|11055.47|11055.47|11054.84|11054.84|0
1625048930000|2021-06-30 10:28:50|11055.51|11055.51|11055.51|11055.51|11055.51|11055.51|11055.51|11055.51|0
1625048940000|2021-06-30 10:29:00|11055.71|11055.71|11055.71|11055.71|11055.71|11055.71|11055.71|11055.71|0
1625048950000|2021-06-30 10:29:10|11055.84|11055.84|11056.04|11056.04|11056.04|11056.04|11055.84|11055.84|0
1625048960000|2021-06-30 10:29:20|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|0
1625048980000|2021-06-30 10:29:40|11056.12|11056.12|11057.18|11057.18|11057.3|11057.3|11056.12|11056.12|0
1625048990000|2021-06-30 10:29:50|11056.92|11056.92|11057.01|11057.01|11057.01|11057.01|11056.92|11056.92|0
1625049000000|2021-06-30 10:30:00|11057.11|11057.11|11057.11|11057.11|11057.11|11057.11|11057.11|11057.11|0
1625049010000|2021-06-30 10:30:10|11057.26|11057.26|11057.46|11057.46|11057.46|11057.46|11057.26|11057.26|0
1625049020000|2021-06-30 10:30:20|11057.39|11057.39|11057.39|11057.39|11057.39|11057.39|11057.39|11057.39|0
1625049030000|2021-06-30 10:30:30|11057.59|11057.59|11057.59|11057.59|11057.59|11057.59|11057.59|11057.59|0
1625049040000|2021-06-30 10:30:40|11057.36|11057.36|11057.36|11057.36|11057.36|11057.36|11057.36|11057.36|0
1625049060000|2021-06-30 10:31:00|11057.7|11057.7|11058.56|11058.56|11058.69|11058.69|11057.7|11057.7|0
1625049070000|2021-06-30 10:31:10|11058.61|11058.61|11058.61|11058.61|11058.61|11058.61|11058.61|11058.61|0
1625049080000|2021-06-30 10:31:20|11058.41|11058.41|11057.25|11057.25|11058.41|11058.41|11057.25|11057.25|0
1625049090000|2021-06-30 10:31:30|11056.85|11056.85|11056.85|11056.85|11056.85|11056.85|11055.87|11055.87|0
1625049100000|2021-06-30 10:31:40|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|0
1625049120000|2021-06-30 10:32:00|11056.73|11056.73|11056.33|11056.33|11056.73|11056.73|11056.33|11056.33|0
1625049140000|2021-06-30 10:32:20|11056.16|11056.16|11056.16|11056.16|11056.16|11056.16|11056.16|11056.16|0
1625049150000|2021-06-30 10:32:30|11055.56|11055.56|11055.48|11055.48|11055.56|11055.56|11055.27|11055.27|0
1625049160000|2021-06-30 10:32:40|11056.46|11056.46|11056.46|11056.46|11056.46|11056.46|11056.46|11056.46|0
1625049180000|2021-06-30 10:33:00|11055.94|11055.94|11056.2|11056.2|11056.2|11056.2|11055.94|11055.94|0
1625049200000|2021-06-30 10:33:20|11055.22|11055.22|11055.22|11055.22|11055.22|11055.22|11055.22|11055.22|0
1625049210000|2021-06-30 10:33:30|11054.96|11054.96|11055.22|11055.22|11055.22|11055.22|11054.96|11054.96|0
1625049240000|2021-06-30 10:34:00|11054.23|11054.23|11054.02|11054.02|11054.23|11054.23|11054.02|11054.02|0
1625049260000|2021-06-30 10:34:20|11053.81|11053.81|11053.81|11053.81|11053.81|11053.81|11053.81|11053.81|0
1625049280000|2021-06-30 10:34:40|11053.42|11053.42|11053.35|11053.35|11053.42|11053.42|11053.35|11053.35|0
1625049290000|2021-06-30 10:34:50|11053.09|11053.09|11050.1|11050.1|11053.09|11053.09|11050.1|11050.1|0
1625049300000|2021-06-30 10:35:00|11049.83|11049.83|11048.48|11048.48|11049.83|11049.83|11048.19|11048.19|0
1625049310000|2021-06-30 10:35:10|11050.45|11050.45|11050.45|11050.45|11050.45|11050.45|11050.45|11050.45|0
1625049360000|2021-06-30 10:36:00|11050.38|11050.38|11050.38|11050.38|11050.38|11050.38|11050.38|11050.38|0
1625049390000|2021-06-30 10:36:30|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|0
1625049400000|2021-06-30 10:36:40|11050.68|11050.68|11050.2|11050.2|11050.68|11050.68|11050.2|11050.2|0
1625049410000|2021-06-30 10:36:50|11050.55|11050.55|11051.09|11051.09|11051.09|11051.09|11050.55|11050.55|0
1625049420000|2021-06-30 10:37:00|11050.75|11050.75|11050.51|11050.51|11050.75|11050.75|11050.51|11050.51|0
1625049430000|2021-06-30 10:37:10|11050.5|11050.5|11050.5|11050.5|11050.5|11050.5|11050.5|11050.5|0
1625049450000|2021-06-30 10:37:30|11053.45|11053.45|11054.64|11054.64|11054.64|11054.64|11053.45|11053.45|0
1625049460000|2021-06-30 10:37:40|11055.62|11055.62|11055.62|11055.62|11055.62|11055.62|11055.62|11055.62|0
1625049470000|2021-06-30 10:37:50|11055.57|11055.57|11055.33|11055.33|11055.57|11055.57|11055.33|11055.33|0
1625049490000|2021-06-30 10:38:10|11055.32|11055.32|11055.89|11055.89|11056.1|11056.1|11055.12|11055.12|0
1625049530000|2021-06-30 10:38:50|11055.68|11055.68|11055.89|11055.89|11055.89|11055.89|11055.68|11055.68|0
1625049540000|2021-06-30 10:39:00|11055.69|11055.69|11055.48|11055.48|11055.69|11055.69|11055.48|11055.48|0
1625049560000|2021-06-30 10:39:20|11055.22|11055.22|11056.2|11056.2|11056.2|11056.2|11055.22|11055.22|0
1625049570000|2021-06-30 10:39:30|11056.41|11056.41|11056.76|11056.76|11056.76|11056.76|11056.41|11056.41|0
1625049600000|2021-06-30 10:40:00|11057.75|11057.75|11057.75|11057.75|11057.75|11057.75|11057.75|11057.75|0
1625049610000|2021-06-30 10:40:10|11057.41|11057.41|11057.49|11057.49|11057.49|11057.49|11057.41|11057.41|0
1625049620000|2021-06-30 10:40:20|11057.13|11057.13|11057.13|11057.13|11057.13|11057.13|11057.13|11057.13|0
1625049630000|2021-06-30 10:40:30|11056.93|11056.93|11056.25|11056.25|11057.02|11057.02|11055.61|11055.61|0
1625049650000|2021-06-30 10:40:50|11057.23|11057.23|11056.83|11056.83|11057.23|11057.23|11056.83|11056.83|0
1625049660000|2021-06-30 10:41:00|11056.6|11056.6|11056.4|11056.4|11056.6|11056.6|11056.4|11056.4|0
1625049670000|2021-06-30 10:41:10|11055.42|11055.42|11055.42|11055.42|11055.42|11055.42|11055.42|11055.42|0
1625049680000|2021-06-30 10:41:20|11055.36|11055.36|11055.56|11055.56|11055.56|11055.56|11055.36|11055.36|0
1625049690000|2021-06-30 10:41:30|11056.77|11056.77|11055.56|11055.56|11056.77|11056.77|11055.56|11055.56|0
1625049700000|2021-06-30 10:41:40|11055.19|11055.19|11055.19|11055.19|11055.19|11055.19|11055.19|11055.19|0
1625049720000|2021-06-30 10:42:00|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|0
1625049730000|2021-06-30 10:42:10|11055.41|11055.41|11055.34|11055.34|11055.41|11055.41|11055.34|11055.34|0
1625049740000|2021-06-30 10:42:20|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|0
1625049750000|2021-06-30 10:42:30|11055.3|11055.3|11054.95|11054.95|11055.3|11055.3|11054.95|11054.95|0
1625049760000|2021-06-30 10:42:40|11054.87|11054.87|11054.47|11054.47|11054.87|11054.87|11054.47|11054.47|0
1625049770000|2021-06-30 10:42:50|11054.3|11054.3|11054.3|11054.3|11054.3|11054.3|11054.3|11054.3|0
1625049780000|2021-06-30 10:43:00|11054.65|11054.65|11054.65|11054.65|11054.65|11054.65|11054.65|11054.65|0
1625049810000|2021-06-30 10:43:30|11054.85|11054.85|11054.85|11054.85|11054.85|11054.85|11054.85|11054.85|0
1625049830000|2021-06-30 10:43:50|11054.83|11054.83|11054.83|11054.83|11054.83|11054.83|11054.83|11054.83|0
1625049840000|2021-06-30 10:44:00|11054.91|11054.91|11055.08|11055.08|11055.08|11055.08|11054.91|11054.91|0
1625049860000|2021-06-30 10:44:20|11055.28|11055.28|11054.75|11054.75|11055.28|11055.28|11054.75|11054.75|0
1625049890000|2021-06-30 10:44:50|11054.57|11054.57|11054.6|11054.6|11054.65|11054.65|11054.57|11054.57|0
1625049900000|2021-06-30 10:45:00|11054.52|11054.52|11054.52|11054.52|11054.52|11054.52|11054.52|11054.52|0
1625049940000|2021-06-30 10:45:40|11054.41|11054.41|11054.41|11054.41|11054.41|11054.41|11053.43|11053.43|0
1625049950000|2021-06-30 10:45:50|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|0
1625049960000|2021-06-30 10:46:00|11054.08|11054.08|11053.42|11053.42|11054.08|11054.08|11053.42|11053.42|0
1625049990000|2021-06-30 10:46:30|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|0
1625050010000|2021-06-30 10:46:50|11053.62|11053.62|11053.62|11053.62|11053.62|11053.62|11053.62|11053.62|0
1625050020000|2021-06-30 10:47:00|11053.23|11053.23|11052.32|11052.32|11053.23|11053.23|11052.32|11052.32|0
1625050040000|2021-06-30 10:47:20|11052.17|11052.17|11051.96|11051.96|11052.17|11052.17|11051.96|11051.96|0
1625050050000|2021-06-30 10:47:30|11052.13|11052.13|11051.94|11051.94|11052.13|11052.13|11051.94|11051.94|0
1625050060000|2021-06-30 10:47:40|11051.73|11051.73|11051.73|11051.73|11051.73|11051.73|11051.73|11051.73|0
1625050080000|2021-06-30 10:48:00|11051.59|11051.59|11051.35|11051.35|11051.59|11051.59|11050.01|11050.01|0
1625050090000|2021-06-30 10:48:10|11051.15|11051.15|11050.64|11050.64|11051.15|11051.15|11050.64|11050.64|0
1625050100000|2021-06-30 10:48:20|11050.44|11050.44|11050.44|11050.44|11050.44|11050.44|11050.44|11050.44|0
1625050110000|2021-06-30 10:48:30|11050.65|11050.65|11050.65|11050.65|11050.65|11050.65|11050.65|11050.65|0
1625050120000|2021-06-30 10:48:40|11050.73|11050.73|11050.89|11050.89|11050.89|11050.89|11050.73|11050.73|0
1625050150000|2021-06-30 10:49:10|11051.87|11051.87|11051.87|11051.87|11051.87|11051.87|11051.87|11051.87|0
1625050160000|2021-06-30 10:49:20|11052|11052|11052|11052|11052|11052|11052|11052|0
1625050180000|2021-06-30 10:49:40|11052.26|11052.26|11051.28|11051.28|11052.26|11052.26|11051.28|11051.28|0
1625050230000|2021-06-30 10:50:30|11050.88|11050.88|11050.88|11050.88|11050.88|11050.88|11050.88|11050.88|0
1625050250000|2021-06-30 10:50:50|11050.77|11050.77|11050.73|11050.73|11050.77|11050.77|11050.73|11050.73|0
1625050280000|2021-06-30 10:51:20|11050.93|11050.93|11051.13|11051.13|11051.13|11051.13|11050.93|11050.93|0
1625050310000|2021-06-30 10:51:50|11051.26|11051.26|11051.26|11051.26|11051.26|11051.26|11051.26|11051.26|0
1625050320000|2021-06-30 10:52:00|11051.11|11051.11|11051.11|11051.11|11051.11|11051.11|11051.11|11051.11|0
1625050330000|2021-06-30 10:52:10|11051.51|11051.51|11052.07|11052.07|11052.14|11052.14|11051.51|11051.51|0
1625050360000|2021-06-30 10:52:40|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|0
1625050380000|2021-06-30 10:53:00|11051.48|11051.48|11051.48|11051.48|11051.48|11051.48|11051.48|11051.48|0
1625050390000|2021-06-30 10:53:10|11051.32|11051.32|11051.32|11051.32|11051.32|11051.32|11051.32|11051.32|0
1625050410000|2021-06-30 10:53:30|11051.1|11051.1|11050.94|11050.94|11051.1|11051.1|11050.94|11050.94|0
1625050420000|2021-06-30 10:53:40|11050.79|11050.79|11050.79|11050.79|11050.79|11050.79|11050.79|11050.79|0
1625050430000|2021-06-30 10:53:50|11050.62|11050.62|11050.45|11050.45|11050.62|11050.62|11050.45|11050.45|0
1625050440000|2021-06-30 10:54:00|11050.24|11050.24|11050.09|11050.09|11050.24|11050.24|11050.09|11050.09|0
1625050450000|2021-06-30 10:54:10|11049.88|11049.88|11049.88|11049.88|11049.88|11049.88|11049.88|11049.88|0
1625050470000|2021-06-30 10:54:30|11050.11|11050.11|11050.32|11050.32|11050.32|11050.32|11050.11|11050.11|0
1625050500000|2021-06-30 10:55:00|11050.53|11050.53|11050.53|11050.53|11050.53|11050.53|11050.53|11050.53|0
1625050510000|2021-06-30 10:55:10|11050.7|11050.7|11049.5|11049.5|11050.7|11050.7|11049.5|11049.5|0
1625050520000|2021-06-30 10:55:20|11049.3|11049.3|11049.3|11049.3|11049.3|11049.3|11049.3|11049.3|0
1625050540000|2021-06-30 10:55:40|11049.17|11049.17|11049.17|11049.17|11049.17|11049.17|11049.17|11049.17|0
1625050570000|2021-06-30 10:56:10|11049.12|11049.12|11049.1|11049.1|11049.12|11049.12|11049.1|11049.1|0
1625050580000|2021-06-30 10:56:20|11048.89|11048.89|11047.5|11047.5|11048.89|11048.89|11047.5|11047.5|0
1625050590000|2021-06-30 10:56:30|11045.53|11045.53|11045.07|11045.07|11045.53|11045.53|11045.07|11045.07|0
1625050600000|2021-06-30 10:56:40|11045.05|11045.05|11045.05|11045.05|11045.05|11045.05|11045.05|11045.05|0
1625050620000|2021-06-30 10:57:00|11043.84|11043.84|11043.84|11043.84|11043.84|11043.84|11043.84|11043.84|0
1625050640000|2021-06-30 10:57:20|11045.81|11045.81|11045.56|11045.56|11045.81|11045.81|11045.36|11045.36|0
1625050650000|2021-06-30 10:57:30|11045.72|11045.72|11045.72|11045.72|11045.72|11045.72|11045.72|11045.72|0
1625050660000|2021-06-30 10:57:40|11045.56|11045.56|11046.02|11046.02|11046.03|11046.03|11045.56|11045.56|0
1625050680000|2021-06-30 10:58:00|11046.82|11046.82|11046.87|11046.87|11046.87|11046.87|11046.82|11046.82|0
1625050690000|2021-06-30 10:58:10|11047.07|11047.07|11047.07|11047.07|11047.07|11047.07|11047.07|11047.07|0
1625050700000|2021-06-30 10:58:20|11046.86|11046.86|11046.86|11046.86|11046.86|11046.86|11046.86|11046.86|0
1625050710000|2021-06-30 10:58:30|11046.66|11046.66|11047.64|11047.64|11047.64|11047.64|11046.66|11046.66|0
1625050720000|2021-06-30 10:58:40|11047.83|11047.83|11048.01|11048.01|11048.01|11048.01|11047.83|11047.83|0
1625050730000|2021-06-30 10:58:50|11048.25|11048.25|11048.25|11048.25|11048.25|11048.25|11048.25|11048.25|0
1625050740000|2021-06-30 10:59:00|11048.17|11048.17|11048.46|11048.46|11048.77|11048.77|11048.17|11048.17|0
1625050750000|2021-06-30 10:59:10|11048.33|11048.33|11048.73|11048.73|11048.73|11048.73|11048.33|11048.33|0
1625050760000|2021-06-30 10:59:20|11048.31|11048.31|11047.85|11047.85|11048.31|11048.31|11047.85|11047.85|0
1625050770000|2021-06-30 10:59:30|11047.68|11047.68|11047.81|11047.81|11047.81|11047.81|11047.68|11047.68|0
1625050780000|2021-06-30 10:59:40|11047.73|11047.73|11046.5|11046.5|11047.73|11047.73|11046.5|11046.5|0
1625050790000|2021-06-30 10:59:50|11045.52|11045.52|11045.32|11045.32|11045.52|11045.52|11045.32|11045.32|0
1625050800000|2021-06-30 11:00:00|11045.15|11045.15|11044.63|11044.63|11045.15|11045.15|11044.63|11044.63|0
1625050810000|2021-06-30 11:00:10|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|0
1625050820000|2021-06-30 11:00:20|11044.94|11044.94|11045.02|11045.02|11045.02|11045.02|11044.94|11044.94|0
1625050830000|2021-06-30 11:00:30|11045.09|11045.09|11045.09|11045.09|11045.09|11045.09|11045.09|11045.09|0
1625050850000|2021-06-30 11:00:50|11044.93|11044.93|11044.58|11044.58|11044.93|11044.93|11044.58|11044.58|0
1625050860000|2021-06-30 11:01:00|11044.74|11044.74|11044.44|11044.44|11044.82|11044.82|11044.44|11044.44|0
1625050900000|2021-06-30 11:01:40|11045.42|11045.42|11046.75|11046.75|11046.75|11046.75|11045.42|11045.42|0
1625050920000|2021-06-30 11:02:00|11047.06|11047.06|11047.06|11047.06|11047.06|11047.06|11047.06|11047.06|0
1625050940000|2021-06-30 11:02:20|11047.27|11047.27|11047.18|11047.18|11047.29|11047.29|11046.83|11046.83|0
1625050950000|2021-06-30 11:02:30|11047.35|11047.35|11047.35|11047.35|11047.35|11047.35|11047.35|11047.35|0
1625050960000|2021-06-30 11:02:40|11047.75|11047.75|11047.95|11047.95|11048.15|11048.15|11047.55|11047.55|0
1625050970000|2021-06-30 11:02:50|11047.75|11047.75|11047.75|11047.75|11047.75|11047.75|11047.75|11047.75|0
1625050980000|2021-06-30 11:03:00|11047.96|11047.96|11047.96|11047.96|11047.96|11047.96|11047.96|11047.96|0
1625051000000|2021-06-30 11:03:20|11048.17|11048.17|11048.48|11048.48|11048.48|11048.48|11048.17|11048.17|0
1625051010000|2021-06-30 11:03:30|11048.68|11048.68|11048.76|11048.76|11048.76|11048.76|11048.68|11048.68|0
1625051020000|2021-06-30 11:03:40|11049.44|11049.44|11049.52|11049.52|11049.52|11049.52|11049.44|11049.44|0
1625051030000|2021-06-30 11:03:50|11049.6|11049.6|11049.6|11049.6|11049.6|11049.6|11049.6|11049.6|0
1625051040000|2021-06-30 11:04:00|11049.46|11049.46|11049.1|11049.1|11049.46|11049.46|11049.1|11049.1|0
1625051050000|2021-06-30 11:04:10|11049.33|11049.33|11049.33|11049.33|11049.33|11049.33|11049.33|11049.33|0
1625051090000|2021-06-30 11:04:50|11049.58|11049.58|11049.75|11049.75|11049.75|11049.75|11049.58|11049.58|0
1625051100000|2021-06-30 11:05:00|11050.09|11050.09|11050.09|11050.09|11050.09|11050.09|11050.09|11050.09|0
1625051110000|2021-06-30 11:05:10|11049.62|11049.62|11049.62|11049.62|11049.62|11049.62|11049.62|11049.62|0
1625051130000|2021-06-30 11:05:30|11051.59|11051.59|11051.59|11051.59|11051.59|11051.59|11051.59|11051.59|0
1625051160000|2021-06-30 11:06:00|11051.13|11051.13|11050.24|11050.24|11051.13|11051.13|11050.24|11050.24|0
1625051170000|2021-06-30 11:06:10|11049.82|11049.82|11049.48|11049.48|11049.82|11049.82|11049.48|11049.48|0
1625051180000|2021-06-30 11:06:20|11049.32|11049.32|11049.12|11049.12|11049.32|11049.32|11049.12|11049.12|0
1625051220000|2021-06-30 11:07:00|11048.13|11048.13|11048.13|11048.13|11048.13|11048.13|11048.13|11048.13|0
1625051240000|2021-06-30 11:07:20|11048.26|11048.26|11048.03|11048.03|11048.26|11048.26|11048.03|11048.03|0
1625051250000|2021-06-30 11:07:30|11048.05|11048.05|11048.05|11048.05|11048.05|11048.05|11048.05|11048.05|0
1625051280000|2021-06-30 11:08:00|11047.63|11047.63|11047.63|11047.63|11047.63|11047.63|11047.63|11047.63|0
1625051290000|2021-06-30 11:08:10|11047.84|11047.84|11046.96|11046.96|11047.84|11047.84|11046.96|11046.96|0
1625051300000|2021-06-30 11:08:20|11046.62|11046.62|11046.58|11046.58|11046.62|11046.62|11046.58|11046.58|0
1625051310000|2021-06-30 11:08:30|11046.75|11046.75|11046.75|11046.75|11046.75|11046.75|11046.75|11046.75|0
1625051340000|2021-06-30 11:09:00|11046.28|11046.28|11046.28|11046.28|11046.28|11046.28|11046.28|11046.28|0
1625051350000|2021-06-30 11:09:10|11046.08|11046.08|11046.01|11046.01|11046.08|11046.08|11045.88|11045.88|0
1625051370000|2021-06-30 11:09:30|11046.99|11046.99|11046.99|11046.99|11046.99|11046.99|11046.99|11046.99|0
1625051390000|2021-06-30 11:09:50|11046.68|11046.68|11046.42|11046.42|11046.68|11046.68|11046.42|11046.42|0
1625051400000|2021-06-30 11:10:00|11046.62|11046.62|11046.69|11046.69|11046.75|11046.75|11046.54|11046.54|0
1625051430000|2021-06-30 11:10:30|11046.48|11046.48|11046.27|11046.27|11046.48|11046.48|11046.27|11046.27|0
1625051440000|2021-06-30 11:10:40|11046.53|11046.53|11046.4|11046.4|11046.53|11046.53|11046.4|11046.4|0
1625051450000|2021-06-30 11:10:50|11046.18|11046.18|11046.18|11046.18|11046.18|11046.18|11046.18|11046.18|0
1625051460000|2021-06-30 11:11:00|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|0
1625051490000|2021-06-30 11:11:30|11045.07|11045.07|11045.43|11045.43|11045.47|11045.47|11045.07|11045.07|0
1625051530000|2021-06-30 11:12:10|11045.54|11045.54|11045.54|11045.54|11045.54|11045.54|11045.54|11045.54|0
1625051550000|2021-06-30 11:12:30|11048.84|11048.84|11049.42|11049.42|11049.42|11049.42|11048.84|11048.84|0
1625051560000|2021-06-30 11:12:40|11049.63|11049.63|11049.63|11049.63|11049.63|11049.63|11049.63|11049.63|0
1625051580000|2021-06-30 11:13:00|11049.48|11049.48|11049.48|11049.48|11049.9|11049.9|11049.48|11049.48|0
1625051600000|2021-06-30 11:13:20|11049.44|11049.44|11049.44|11049.44|11049.44|11049.44|11049.44|11049.44|0
1625051620000|2021-06-30 11:13:40|11049.64|11049.64|11050.04|11050.04|11050.04|11050.04|11049.64|11049.64|0
1625051640000|2021-06-30 11:14:00|11050.25|11050.25|11051.07|11051.07|11051.07|11051.07|11050.25|11050.25|0
1625051660000|2021-06-30 11:14:20|11050.87|11050.87|11050.87|11050.87|11050.87|11050.87|11050.87|11050.87|0
1625051670000|2021-06-30 11:14:30|11050.61|11050.61|11050.61|11050.61|11050.61|11050.61|11050.61|11050.61|0
1625051680000|2021-06-30 11:14:40|11050.69|11050.69|11050.69|11050.69|11050.69|11050.69|11050.69|11050.69|0
1625051690000|2021-06-30 11:14:50|11050.92|11050.92|11050.92|11050.92|11050.92|11050.92|11050.92|11050.92|0
1625051700000|2021-06-30 11:15:00|11051.13|11051.13|11050.93|11050.93|11051.13|11051.13|11050.93|11050.93|0
1625051710000|2021-06-30 11:15:10|11051.14|11051.14|11051.35|11051.35|11051.35|11051.35|11051.14|11051.14|0
1625051730000|2021-06-30 11:15:30|11051.43|11051.43|11053.08|11053.08|11053.08|11053.08|11051.43|11051.43|0
1625051750000|2021-06-30 11:15:50|11053.3|11053.3|11053.43|11053.43|11053.43|11053.43|11053.3|11053.3|0
1625051770000|2021-06-30 11:16:10|11053.64|11053.64|11053.64|11053.64|11053.64|11053.64|11053.64|11053.64|0
1625051780000|2021-06-30 11:16:20|11054.93|11054.93|11054.93|11054.93|11054.93|11054.93|11054.93|11054.93|0
1625051790000|2021-06-30 11:16:30|11055.92|11055.92|11055.92|11055.92|11055.92|11055.92|11055.92|11055.92|0
1625051810000|2021-06-30 11:16:50|11055.57|11055.57|11056.07|11056.07|11056.07|11056.07|11055.57|11055.57|0
1625051820000|2021-06-30 11:17:00|11055.87|11055.87|11055.87|11055.87|11055.87|11055.87|11055.87|11055.87|0
1625051830000|2021-06-30 11:17:10|11056.07|11056.07|11056.07|11056.07|11056.07|11056.07|11055.86|11055.86|0
1625051840000|2021-06-30 11:17:20|11056.29|11056.29|11056.29|11056.29|11056.29|11056.29|11056.29|11056.29|0
1625051860000|2021-06-30 11:17:40|11055.08|11055.08|11055.14|11055.14|11055.14|11055.14|11054.93|11054.93|0
1625051880000|2021-06-30 11:18:00|11055.35|11055.35|11059.38|11059.38|11059.38|11059.38|11055.35|11055.35|0
1625051890000|2021-06-30 11:18:10|11059.48|11059.48|11059.86|11059.86|11060.07|11060.07|11059.48|11059.48|0
1625051900000|2021-06-30 11:18:20|11059.73|11059.73|11061.83|11061.83|11061.83|11061.83|11059.6|11059.6|0
1625051910000|2021-06-30 11:18:30|11062.01|11062.01|11062.99|11062.99|11062.99|11062.99|11062.01|11062.01|0
1625051920000|2021-06-30 11:18:40|11062.87|11062.87|11062.87|11062.87|11062.87|11062.87|11062.87|11062.87|0
1625051930000|2021-06-30 11:18:50|11063.85|11063.85|11064.06|11064.06|11064.06|11064.06|11063.85|11063.85|0
1625051940000|2021-06-30 11:19:00|11064.49|11064.49|11064.13|11064.13|11065.12|11065.12|11064.13|11064.13|0
1625051950000|2021-06-30 11:19:10|11064.3|11064.3|11064.3|11064.3|11064.3|11064.3|11064.3|11064.3|0
1625051980000|2021-06-30 11:19:40|11064.81|11064.81|11066.65|11066.65|11066.65|11066.65|11064.81|11064.81|0
1625051990000|2021-06-30 11:19:50|11067.69|11067.69|11066.7|11066.7|11067.69|11067.69|11066.7|11066.7|0
1625052000000|2021-06-30 11:20:00|11066.49|11066.49|11065.5|11065.5|11066.7|11066.7|11065.5|11065.5|0
1625052010000|2021-06-30 11:20:10|11065.7|11065.7|11065.5|11065.5|11065.7|11065.7|11065.5|11065.5|0
1625052020000|2021-06-30 11:20:20|11065.76|11065.76|11068.63|11068.63|11068.63|11068.63|11065.55|11065.55|0
1625052030000|2021-06-30 11:20:30|11068.78|11068.78|11067.58|11067.58|11068.78|11068.78|11067.58|11067.58|0
1625052050000|2021-06-30 11:20:50|11067.36|11067.36|11067.36|11067.36|11067.36|11067.36|11067.36|11067.36|0
1625052070000|2021-06-30 11:21:10|11068.35|11068.35|11068.35|11068.35|11068.35|11068.35|11068.35|11068.35|0
1625052090000|2021-06-30 11:21:30|11068.31|11068.31|11068.64|11068.64|11068.68|11068.68|11068.24|11068.24|0
1625052100000|2021-06-30 11:21:40|11068.88|11068.88|11068.88|11068.88|11068.88|11068.88|11068.88|11068.88|0
1625052110000|2021-06-30 11:21:50|11068.67|11068.67|11068.46|11068.46|11068.67|11068.67|11068.46|11068.46|0
1625052130000|2021-06-30 11:22:10|11068.03|11068.03|11068.58|11068.58|11068.58|11068.58|11068.03|11068.03|0
1625052140000|2021-06-30 11:22:20|11067.59|11067.59|11067.38|11067.38|11067.59|11067.59|11067.38|11067.38|0
1625052190000|2021-06-30 11:23:10|11067.25|11067.25|11067.12|11067.12|11067.25|11067.25|11067.12|11067.12|0
1625052210000|2021-06-30 11:23:30|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|0
1625052220000|2021-06-30 11:23:40|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|0
1625052230000|2021-06-30 11:23:50|11067.18|11067.18|11067.18|11067.18|11067.18|11067.18|11067.18|11067.18|0
1625052240000|2021-06-30 11:24:00|11067.26|11067.26|11067.26|11067.26|11067.26|11067.26|11067.26|11067.26|0
1625052280000|2021-06-30 11:24:40|11067.36|11067.36|11067.36|11067.36|11067.36|11067.36|11067.36|11067.36|0
1625052300000|2021-06-30 11:25:00|11067.7|11067.7|11067.7|11067.7|11067.7|11067.7|11067.7|11067.7|0
1625052320000|2021-06-30 11:25:20|11066.72|11066.72|11068.97|11068.97|11068.97|11068.97|11066.72|11066.72|0
1625052330000|2021-06-30 11:25:30|11069.19|11069.19|11071.44|11071.44|11071.44|11071.44|11069.19|11069.19|0
1625052340000|2021-06-30 11:25:40|11070.05|11070.05|11070.2|11070.2|11070.2|11070.2|11069.85|11069.85|0
1625052350000|2021-06-30 11:25:50|11070.41|11070.41|11069.7|11069.7|11070.41|11070.41|11069.7|11069.7|0
1625052360000|2021-06-30 11:26:00|11068.71|11068.71|11068.71|11068.71|11068.71|11068.71|11068.71|11068.71|0
1625052370000|2021-06-30 11:26:10|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|0
1625052380000|2021-06-30 11:26:20|11068.96|11068.96|11068.96|11068.96|11068.96|11068.96|11068.96|11068.96|0
1625052390000|2021-06-30 11:26:30|11067.75|11067.75|11067.75|11067.75|11067.75|11067.75|11067.75|11067.75|0
1625052400000|2021-06-30 11:26:40|11067.59|11067.59|11067.8|11067.8|11067.8|11067.8|11067.59|11067.59|0
1625052410000|2021-06-30 11:26:50|11068|11068|11068.23|11068.23|11068.23|11068.23|11068|11068|0
1625052420000|2021-06-30 11:27:00|11068.33|11068.33|11068.33|11068.33|11068.33|11068.33|11068.33|11068.33|0
1625052440000|2021-06-30 11:27:20|11068.12|11068.12|11067.41|11067.41|11068.19|11068.19|11067.21|11067.21|0
1625052450000|2021-06-30 11:27:30|11066.21|11066.21|11066.21|11066.21|11066.21|11066.21|11066.21|11066.21|0
1625052460000|2021-06-30 11:27:40|11067.19|11067.19|11066.98|11066.98|11067.19|11067.19|11066.98|11066.98|0
1625052470000|2021-06-30 11:27:50|11066.77|11066.77|11066.7|11066.7|11066.77|11066.77|11066.6|11066.6|0
1625052480000|2021-06-30 11:28:00|11067.13|11067.13|11067.13|11067.13|11067.13|11067.13|11067.13|11067.13|0
1625052490000|2021-06-30 11:28:10|11067.28|11067.28|11067.28|11067.28|11067.28|11067.28|11067.28|11067.28|0
1625052500000|2021-06-30 11:28:20|11067.05|11067.05|11067.05|11067.05|11067.05|11067.05|11067.05|11067.05|0
1625052510000|2021-06-30 11:28:30|11066.58|11066.58|11066.58|11066.58|11066.58|11066.58|11066.58|11066.58|0
1625052520000|2021-06-30 11:28:40|11065.59|11065.59|11065.16|11065.16|11065.59|11065.59|11065.16|11065.16|0
1625052530000|2021-06-30 11:28:50|11064.81|11064.81|11065.41|11065.41|11065.41|11065.41|11064.61|11064.61|0
1625052540000|2021-06-30 11:29:00|11064.2|11064.2|11064.2|11064.2|11064.6|11064.6|11064.2|11064.2|0
1625052570000|2021-06-30 11:29:30|11064.03|11064.03|11064.03|11064.03|11064.03|11064.03|11064.03|11064.03|0
1625052600000|2021-06-30 11:30:00|11063.87|11063.87|11064.29|11064.29|11064.29|11064.29|11063.87|11063.87|0
1625052620000|2021-06-30 11:30:20|11064.5|11064.5|11064.5|11064.5|11064.5|11064.5|11064.5|11064.5|0
1625052660000|2021-06-30 11:31:00|11064.72|11064.72|11064.72|11064.72|11064.72|11064.72|11064.72|11064.72|0
1625052680000|2021-06-30 11:31:20|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|0
1625052690000|2021-06-30 11:31:30|11065.19|11065.19|11065.19|11065.19|11065.19|11065.19|11065.19|11065.19|0
1625052700000|2021-06-30 11:31:40|11065.4|11065.4|11065.4|11065.4|11065.4|11065.4|11065.4|11065.4|0
1625052720000|2021-06-30 11:32:00|11066.04|11066.04|11066.12|11066.12|11066.12|11066.12|11065.62|11065.62|0
1625052750000|2021-06-30 11:32:30|11065.62|11065.62|11065.62|11065.62|11065.62|11065.62|11065.62|11065.62|0
1625052780000|2021-06-30 11:33:00|11065.45|11065.45|11064.89|11064.89|11065.45|11065.45|11064.89|11064.89|0
1625052800000|2021-06-30 11:33:20|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|0
1625052810000|2021-06-30 11:33:30|11062.92|11062.92|11062.62|11062.62|11063.02|11063.02|11062.62|11062.62|0
1625052820000|2021-06-30 11:33:40|11062.41|11062.41|11062.18|11062.18|11062.41|11062.41|11062.18|11062.18|0
1625052830000|2021-06-30 11:33:50|11062.07|11062.07|11062.07|11062.07|11062.07|11062.07|11062.07|11062.07|0
1625052840000|2021-06-30 11:34:00|11061.91|11061.91|11061.91|11061.91|11061.91|11061.91|11061.91|11061.91|0
1625052870000|2021-06-30 11:34:30|11062.07|11062.07|11062.07|11062.07|11062.07|11062.07|11062.07|11062.07|0
1625052880000|2021-06-30 11:34:40|11061.08|11061.08|11061.08|11061.08|11061.08|11061.08|11061.08|11061.08|0
1625052890000|2021-06-30 11:34:50|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|0
1625052900000|2021-06-30 11:35:00|11060.66|11060.66|11060.79|11060.79|11060.79|11060.79|11060.53|11060.53|0
1625052910000|2021-06-30 11:35:10|11060.59|11060.59|11060.59|11060.59|11060.59|11060.59|11060.59|11060.59|0
1625052920000|2021-06-30 11:35:20|11060.94|11060.94|11060.77|11060.77|11060.94|11060.94|11060.77|11060.77|0
1625052930000|2021-06-30 11:35:30|11061.76|11061.76|11061.76|11061.76|11061.76|11061.76|11061.76|11061.76|0
1625052940000|2021-06-30 11:35:40|11061.52|11061.52|11061.52|11061.52|11061.52|11061.52|11061.52|11061.52|0
1625052960000|2021-06-30 11:36:00|11061.45|11061.45|11061.45|11061.45|11061.45|11061.45|11061.45|11061.45|0
1625052970000|2021-06-30 11:36:10|11061.25|11061.25|11061.05|11061.05|11061.25|11061.25|11061.05|11061.05|0
1625052980000|2021-06-30 11:36:20|11060.98|11060.98|11060.98|11060.98|11060.98|11060.98|11060.98|11060.98|0
1625053000000|2021-06-30 11:36:40|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|0
1625053020000|2021-06-30 11:37:00|11061.09|11061.09|11061.5|11061.5|11061.5|11061.5|11061.09|11061.09|0
1625053030000|2021-06-30 11:37:10|11061.28|11061.28|11061.23|11061.23|11061.28|11061.28|11061.23|11061.23|0
1625053050000|2021-06-30 11:37:30|11061.39|11061.39|11061.47|11061.47|11061.47|11061.47|11061.39|11061.39|0
1625053080000|2021-06-30 11:38:00|11061.05|11061.05|11061.05|11061.05|11061.05|11061.05|11061.05|11061.05|0
1625053090000|2021-06-30 11:38:10|11061.26|11061.26|11061.26|11061.26|11061.26|11061.26|11061.26|11061.26|0
1625053100000|2021-06-30 11:38:20|11061.47|11061.47|11058.96|11058.96|11061.68|11061.68|11058.96|11058.96|0
1625053130000|2021-06-30 11:38:50|11059.2|11059.2|11059.2|11059.2|11059.2|11059.2|11059.2|11059.2|0
1625053140000|2021-06-30 11:39:00|11059.35|11059.35|11059.35|11059.35|11059.35|11059.35|11059.35|11059.35|0
1625053160000|2021-06-30 11:39:20|11058.37|11058.37|11057.94|11057.94|11058.37|11058.37|11057.94|11057.94|0
1625053170000|2021-06-30 11:39:30|11057.09|11057.09|11057.09|11057.09|11057.09|11057.09|11057.09|11057.09|0
1625053190000|2021-06-30 11:39:50|11056.69|11056.69|11056.69|11056.69|11056.69|11056.69|11056.69|11056.69|0
1625053200000|2021-06-30 11:40:00|11056.48|11056.48|11056.92|11056.92|11057|11057|11056.48|11056.48|0
1625053220000|2021-06-30 11:40:20|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|0
1625053230000|2021-06-30 11:40:30|11056.86|11056.86|11056.65|11056.65|11056.86|11056.86|11056.65|11056.65|0
1625053240000|2021-06-30 11:40:40|11055.67|11055.67|11055.67|11055.67|11055.67|11055.67|11055.67|11055.67|0
1625053250000|2021-06-30 11:40:50|11056.65|11056.65|11056.65|11056.65|11056.65|11056.65|11056.65|11056.65|0
1625053260000|2021-06-30 11:41:00|11056.42|11056.42|11056.65|11056.65|11056.89|11056.89|11056.42|11056.42|0
1625053290000|2021-06-30 11:41:30|11056.52|11056.52|11056.52|11056.52|11056.52|11056.52|11056.52|11056.52|0
1625053300000|2021-06-30 11:41:40|11056.31|11056.31|11056.31|11056.31|11056.31|11056.31|11056.31|11056.31|0
1625053310000|2021-06-30 11:41:50|11056.89|11056.89|11056.89|11056.89|11056.89|11056.89|11056.89|11056.89|0
1625053330000|2021-06-30 11:42:10|11056.69|11056.69|11056.77|11056.77|11056.77|11056.77|11056.69|11056.69|0
1625053340000|2021-06-30 11:42:20|11056.57|11056.57|11056.77|11056.77|11056.77|11056.77|11056.57|11056.57|0
1625053370000|2021-06-30 11:42:50|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|0
1625053380000|2021-06-30 11:43:00|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|0
1625053390000|2021-06-30 11:43:10|11056.43|11056.43|11056.43|11056.43|11056.43|11056.43|11056.43|11056.43|0
1625053420000|2021-06-30 11:43:40|11056.22|11056.22|11056.22|11056.22|11056.22|11056.22|11056.22|11056.22|0
1625053440000|2021-06-30 11:44:00|11057.2|11057.2|11056.02|11056.02|11057.2|11057.2|11056.02|11056.02|0
1625053450000|2021-06-30 11:44:10|11055.82|11055.82|11055.69|11055.69|11055.82|11055.82|11055.69|11055.69|0
1625053460000|2021-06-30 11:44:20|11055.48|11055.48|11055.48|11055.48|11055.48|11055.48|11055.48|11055.48|0
1625053470000|2021-06-30 11:44:30|11055.35|11055.35|11055.35|11055.35|11055.35|11055.35|11055.35|11055.35|0
1625053490000|2021-06-30 11:44:50|11055.48|11055.48|11055.35|11055.35|11055.48|11055.48|11055.35|11055.35|0
1625053500000|2021-06-30 11:45:00|11054.86|11054.86|11054.86|11054.86|11054.86|11054.86|11054.86|11054.86|0
1625053510000|2021-06-30 11:45:10|11054.66|11054.66|11054.66|11054.66|11054.66|11054.66|11054.66|11054.66|0
1625053520000|2021-06-30 11:45:20|11054.82|11054.82|11054.59|11054.59|11054.82|11054.82|11054.59|11054.59|0
1625053550000|2021-06-30 11:45:50|11054.46|11054.46|11054.53|11054.53|11054.53|11054.53|11054.46|11054.46|0
1625053580000|2021-06-30 11:46:20|11054.41|11054.41|11054.41|11054.41|11054.41|11054.41|11054.41|11054.41|0
1625053600000|2021-06-30 11:46:40|11054|11054|11054|11054|11054|11054|11054|11054|0
1625053610000|2021-06-30 11:46:50|11053.8|11053.8|11054|11054|11054|11054|11053.8|11053.8|0
1625053650000|2021-06-30 11:47:30|11055.19|11055.19|11055.19|11055.19|11055.19|11055.19|11055.19|11055.19|0
1625053660000|2021-06-30 11:47:40|11055.39|11055.39|11054.9|11054.9|11055.39|11055.39|11054.9|11054.9|0
1625053670000|2021-06-30 11:47:50|11054.85|11054.85|11054.77|11054.77|11054.85|11054.85|11054.77|11054.77|0
1625053680000|2021-06-30 11:48:00|11054.94|11054.94|11055.14|11055.14|11055.14|11055.14|11054.94|11054.94|0
1625053710000|2021-06-30 11:48:30|11055.26|11055.26|11055.39|11055.39|11055.39|11055.39|11055.26|11055.26|0
1625053740000|2021-06-30 11:49:00|11055.61|11055.61|11055.61|11055.61|11055.61|11055.61|11055.61|11055.61|0
1625053750000|2021-06-30 11:49:10|11055.82|11055.82|11055.35|11055.35|11055.82|11055.82|11055.35|11055.35|0
1625053770000|2021-06-30 11:49:30|11055.27|11055.27|11057.86|11057.86|11057.86|11057.86|11055.27|11055.27|0
1625053780000|2021-06-30 11:49:40|11060.03|11060.03|11060.23|11060.23|11060.23|11060.23|11060.03|11060.03|0
1625053800000|2021-06-30 11:50:00|11060.58|11060.58|11059.1|11059.1|11060.58|11060.58|11059.05|11059.05|0
1625053810000|2021-06-30 11:50:10|11058.67|11058.67|11058.47|11058.47|11058.67|11058.67|11058.47|11058.47|0
1625053840000|2021-06-30 11:50:40|11058.12|11058.12|11058.12|11058.12|11058.12|11058.12|11058.12|11058.12|0
1625053850000|2021-06-30 11:50:50|11058.55|11058.55|11058.55|11058.55|11058.55|11058.55|11058.55|11058.55|0
1625053880000|2021-06-30 11:51:20|11058.78|11058.78|11057.8|11057.8|11058.78|11058.78|11057.8|11057.8|0
1625053890000|2021-06-30 11:51:30|11056.59|11056.59|11056.45|11056.45|11056.59|11056.59|11056.45|11056.45|0
1625053900000|2021-06-30 11:51:40|11055.75|11055.75|11055.15|11055.15|11055.75|11055.75|11055.15|11055.15|0
1625053920000|2021-06-30 11:52:00|11053.96|11053.96|11053.96|11053.96|11053.96|11053.96|11053.96|11053.96|0
1625053930000|2021-06-30 11:52:10|11053.76|11053.76|11053.72|11053.72|11053.76|11053.76|11053.72|11053.72|0
1625053940000|2021-06-30 11:52:20|11053.89|11053.89|11053.89|11053.89|11053.89|11053.89|11053.89|11053.89|0
1625053950000|2021-06-30 11:52:30|11053.99|11053.99|11053.99|11053.99|11053.99|11053.99|11053.99|11053.99|0
1625053960000|2021-06-30 11:52:40|11054.15|11054.15|11054.15|11054.15|11054.15|11054.15|11054.15|11054.15|0
1625053990000|2021-06-30 11:53:10|11054.1|11054.1|11054.17|11054.17|11054.17|11054.17|11054.1|11054.1|0
1625054010000|2021-06-30 11:53:30|11054.15|11054.15|11054.35|11054.35|11054.35|11054.35|11054.15|11054.15|0
1625054020000|2021-06-30 11:53:40|11054.01|11054.01|11054.02|11054.02|11054.02|11054.02|11054.01|11054.01|0
1625054040000|2021-06-30 11:54:00|11053.92|11053.92|11053.83|11053.83|11053.92|11053.92|11053.83|11053.83|0
1625054050000|2021-06-30 11:54:10|11053.66|11053.66|11053.66|11053.66|11053.66|11053.66|11053.66|11053.66|0
1625054060000|2021-06-30 11:54:20|11053.43|11053.43|11053.66|11053.66|11053.66|11053.66|11053.43|11053.43|0
1625054070000|2021-06-30 11:54:30|11053.51|11053.51|11053.35|11053.35|11053.51|11053.51|11053.35|11053.35|0
1625054080000|2021-06-30 11:54:40|11053.48|11053.48|11053.25|11053.25|11053.48|11053.48|11053.25|11053.25|0
1625054100000|2021-06-30 11:55:00|11053.46|11053.46|11053.46|11053.46|11053.46|11053.46|11053.46|11053.46|0
1625054110000|2021-06-30 11:55:10|11053.59|11053.59|11053.67|11053.67|11053.67|11053.67|11053.59|11053.59|0
1625054120000|2021-06-30 11:55:20|11052.98|11052.98|11052.98|11052.98|11052.98|11052.98|11052.98|11052.98|0
1625054140000|2021-06-30 11:55:40|11053.14|11053.14|11053.48|11053.48|11053.48|11053.48|11053.14|11053.14|0
1625054160000|2021-06-30 11:56:00|11053.69|11053.69|11053.69|11053.69|11053.69|11053.69|11053.69|11053.69|0
1625054170000|2021-06-30 11:56:10|11053.89|11053.89|11053.69|11053.69|11053.89|11053.89|11053.49|11053.49|0
1625054180000|2021-06-30 11:56:20|11053.82|11053.82|11053.82|11053.82|11053.82|11053.82|11053.82|11053.82|0
1625054190000|2021-06-30 11:56:30|11054.16|11054.16|11055.35|11055.35|11055.35|11055.35|11054.16|11054.16|0
1625054200000|2021-06-30 11:56:40|11055.43|11055.43|11055.77|11055.77|11055.77|11055.77|11055.3|11055.3|0
1625054210000|2021-06-30 11:56:50|11056.32|11056.32|11056.32|11056.32|11056.32|11056.32|11056.32|11056.32|0
1625054220000|2021-06-30 11:57:00|11055.72|11055.72|11055.72|11055.72|11056.12|11056.12|11055.72|11055.72|0
1625054230000|2021-06-30 11:57:10|11055.89|11055.89|11056.45|11056.45|11056.45|11056.45|11055.89|11055.89|0
1625054250000|2021-06-30 11:57:30|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|0
1625054260000|2021-06-30 11:57:40|11055.98|11055.98|11056.05|11056.05|11056.05|11056.05|11055.98|11055.98|0
1625054270000|2021-06-30 11:57:50|11056.13|11056.13|11056.13|11056.13|11056.13|11056.13|11056.13|11056.13|0
1625054280000|2021-06-30 11:58:00|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|0
1625054290000|2021-06-30 11:58:10|11056.24|11056.24|11058.61|11058.61|11058.61|11058.61|11056.24|11056.24|0
1625054300000|2021-06-30 11:58:20|11058.68|11058.68|11060.04|11060.04|11060.04|11060.04|11058.68|11058.68|0
1625054310000|2021-06-30 11:58:30|11060.24|11060.24|11060.69|11060.69|11060.75|11060.75|11060.24|11060.24|0
1625054320000|2021-06-30 11:58:40|11060.83|11060.83|11061.4|11061.4|11061.4|11061.4|11060.68|11060.68|0
1625054340000|2021-06-30 11:59:00|11062.6|11062.6|11063.81|11063.81|11063.81|11063.81|11062.6|11062.6|0
1625054360000|2021-06-30 11:59:20|11063.98|11063.98|11063.98|11063.98|11063.98|11063.98|11063.98|11063.98|0
1625054370000|2021-06-30 11:59:30|11064.19|11064.19|11065.65|11065.65|11065.65|11065.65|11064.19|11064.19|0
1625054380000|2021-06-30 11:59:40|11065.5|11065.5|11066.81|11066.81|11066.81|11066.81|11065.42|11065.42|0
1625054390000|2021-06-30 11:59:50|11066.61|11066.61|11066.61|11066.61|11066.61|11066.61|11066.61|11066.61|0
1625054400000|2021-06-30 12:00:00|11066.82|11066.82|11066.82|11066.82|11066.82|11066.82|11066.82|11066.82|0
1625054410000|2021-06-30 12:00:10|11067.8|11067.8|11067.8|11067.8|11067.8|11067.8|11067.8|11067.8|0
1625054440000|2021-06-30 12:00:40|11067.4|11067.4|11066.8|11066.8|11067.4|11067.4|11066.8|11066.8|0
1625054450000|2021-06-30 12:00:50|11066.59|11066.59|11066.59|11066.59|11066.59|11066.59|11066.59|11066.59|0
1625054460000|2021-06-30 12:01:00|11066.74|11066.74|11066.74|11066.74|11066.74|11066.74|11066.74|11066.74|0
1625054470000|2021-06-30 12:01:10|11066.57|11066.57|11066.31|11066.31|11066.57|11066.57|11066.17|11066.17|0
1625054490000|2021-06-30 12:01:30|11067.3|11067.3|11067.3|11067.3|11067.3|11067.3|11067.3|11067.3|0
1625054500000|2021-06-30 12:01:40|11068.28|11068.28|11068.28|11068.28|11068.28|11068.28|11068.28|11068.28|0
1625054520000|2021-06-30 12:02:00|11068.08|11068.08|11064.9|11064.9|11068.08|11068.08|11064.9|11064.9|0
1625054530000|2021-06-30 12:02:10|11064.69|11064.69|11065.05|11065.05|11065.05|11065.05|11062.89|11062.89|0
1625054540000|2021-06-30 12:02:20|11064.65|11064.65|11064.67|11064.67|11064.67|11064.67|11064.65|11064.65|0
1625054550000|2021-06-30 12:02:30|11064.5|11064.5|11064.5|11064.5|11064.5|11064.5|11063.3|11063.3|0
1625054560000|2021-06-30 12:02:40|11064.7|11064.7|11064.39|11064.39|11064.7|11064.7|11064.39|11064.39|0
1625054570000|2021-06-30 12:02:50|11064.06|11064.06|11064.1|11064.1|11064.39|11064.39|11064.06|11064.06|0
1625054580000|2021-06-30 12:03:00|11063.11|11063.11|11063.91|11063.91|11063.91|11063.91|11063.11|11063.11|0
1625054590000|2021-06-30 12:03:10|11063.71|11063.71|11064.27|11064.27|11064.7|11064.7|11063.71|11063.71|0
1625054600000|2021-06-30 12:03:20|11063.66|11063.66|11063.5|11063.5|11063.66|11063.66|11063.5|11063.5|0
1625054610000|2021-06-30 12:03:30|11063.33|11063.33|11063.33|11063.33|11063.33|11063.33|11063.33|11063.33|0
1625054620000|2021-06-30 12:03:40|11063.16|11063.16|11063.16|11063.16|11063.16|11063.16|11063.16|11063.16|0
1625054630000|2021-06-30 12:03:50|11062.18|11062.18|11060.97|11060.97|11062.18|11062.18|11060.97|11060.97|0
1625054650000|2021-06-30 12:04:10|11060.37|11060.37|11060.14|11060.14|11060.37|11060.37|11059.97|11059.97|0
1625054660000|2021-06-30 12:04:20|11060.31|11060.31|11060.31|11060.31|11060.31|11060.31|11060.31|11060.31|0
1625054670000|2021-06-30 12:04:30|11060.38|11060.38|11060.16|11060.16|11060.38|11060.38|11060.16|11060.16|0
1625054680000|2021-06-30 12:04:40|11059.74|11059.74|11059.53|11059.53|11059.74|11059.74|11059.53|11059.53|0
1625054700000|2021-06-30 12:05:00|11059.32|11059.32|11059.33|11059.33|11059.33|11059.33|11059.32|11059.32|0
1625054710000|2021-06-30 12:05:10|11059.13|11059.13|11058.93|11058.93|11059.13|11059.13|11058.73|11058.73|0
1625054720000|2021-06-30 12:05:20|11058.53|11058.53|11058.05|11058.05|11058.53|11058.53|11057.55|11057.55|0
1625054740000|2021-06-30 12:05:40|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|0
1625054760000|2021-06-30 12:06:00|11057.62|11057.62|11057.79|11057.79|11057.79|11057.79|11057.62|11057.62|0
1625054780000|2021-06-30 12:06:20|11057.62|11057.62|11057.42|11057.42|11057.62|11057.62|11057.42|11057.42|0
1625054790000|2021-06-30 12:06:30|11056.78|11056.78|11056.91|11056.91|11056.91|11056.91|11056.78|11056.78|0
1625054800000|2021-06-30 12:06:40|11056.99|11056.99|11056.99|11056.99|11056.99|11056.99|11056.99|11056.99|0
1625054810000|2021-06-30 12:06:50|11056.59|11056.59|11058.01|11058.01|11058.01|11058.01|11056.59|11056.59|0
1625054820000|2021-06-30 12:07:00|11058.21|11058.21|11060.81|11060.81|11060.81|11060.81|11058.21|11058.21|0
1625054830000|2021-06-30 12:07:10|11059.83|11059.83|11059.63|11059.63|11059.83|11059.83|11059.63|11059.63|0
1625054850000|2021-06-30 12:07:30|11060.83|11060.83|11060.83|11060.83|11060.83|11060.83|11060.83|11060.83|0
1625054860000|2021-06-30 12:07:40|11060.66|11060.66|11060.32|11060.32|11060.66|11060.66|11060.32|11060.32|0
1625054870000|2021-06-30 12:07:50|11060.12|11060.12|11059.92|11059.92|11060.12|11060.12|11059.92|11059.92|0
1625054880000|2021-06-30 12:08:00|11058.93|11058.93|11058.93|11058.93|11058.93|11058.93|11058.93|11058.93|0
1625054910000|2021-06-30 12:08:30|11059.73|11059.73|11058.11|11058.11|11060.25|11060.25|11058.11|11058.11|0
1625054920000|2021-06-30 12:08:40|11057.94|11057.94|11057.81|11057.81|11057.94|11057.94|11057.81|11057.81|0
1625054930000|2021-06-30 12:08:50|11057.48|11057.48|11057.48|11057.48|11057.48|11057.48|11057.48|11057.48|0
1625054940000|2021-06-30 12:09:00|11057.61|11057.61|11058.61|11058.61|11058.61|11058.61|11057.61|11057.61|0
1625054950000|2021-06-30 12:09:10|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|0
1625054960000|2021-06-30 12:09:20|11058.86|11058.86|11058.52|11058.52|11058.86|11058.86|11058.52|11058.52|0
1625054970000|2021-06-30 12:09:30|11059.72|11059.72|11059.96|11059.96|11059.96|11059.96|11059.72|11059.72|0
1625054980000|2021-06-30 12:09:40|11059.79|11059.79|11059.96|11059.96|11059.96|11059.96|11059.79|11059.79|0
1625054990000|2021-06-30 12:09:50|11059.79|11059.79|11059.79|11059.79|11060.12|11060.12|11059.79|11059.79|0
1625055000000|2021-06-30 12:10:00|11059.96|11059.96|11059.34|11059.34|11060.12|11060.12|11059.34|11059.34|0
1625055010000|2021-06-30 12:10:10|11058.94|11058.94|11058.74|11058.74|11058.94|11058.94|11058.74|11058.74|0
1625055020000|2021-06-30 12:10:20|11058.4|11058.4|11057.62|11057.62|11058.6|11058.6|11057.62|11057.62|0
1625055060000|2021-06-30 12:11:00|11057.95|11057.95|11057.95|11057.95|11057.95|11057.95|11057.95|11057.95|0
1625055070000|2021-06-30 12:11:10|11058.3|11058.3|11057.1|11057.1|11058.3|11058.3|11057.1|11057.1|0
1625055110000|2021-06-30 12:11:50|11056.97|11056.97|11058.17|11058.17|11058.17|11058.17|11056.97|11056.97|0
1625055120000|2021-06-30 12:12:00|11058.34|11058.34|11058.79|11058.79|11058.85|11058.85|11058.34|11058.34|0
1625055130000|2021-06-30 12:12:10|11058.71|11058.71|11058.71|11058.71|11058.71|11058.71|11058.71|11058.71|0
1625055140000|2021-06-30 12:12:20|11058.88|11058.88|11059.14|11059.14|11059.14|11059.14|11058.88|11058.88|0
1625055150000|2021-06-30 12:12:30|11059.34|11059.34|11059.34|11059.34|11059.34|11059.34|11059.34|11059.34|0
1625055160000|2021-06-30 12:12:40|11058.99|11058.99|11060.04|11060.04|11060.04|11060.04|11058.99|11058.99|0
1625055180000|2021-06-30 12:13:00|11059.45|11059.45|11060.02|11060.02|11060.02|11060.02|11059.45|11059.45|0
1625055190000|2021-06-30 12:13:10|11061.01|11061.01|11061.01|11061.01|11061.01|11061.01|11061.01|11061.01|0
1625055200000|2021-06-30 12:13:20|11060.66|11060.66|11061.36|11061.36|11061.86|11061.86|11060.66|11060.66|0
1625055210000|2021-06-30 12:13:30|11059.57|11059.57|11058.2|11058.2|11059.77|11059.77|11058.2|11058.2|0
1625055220000|2021-06-30 12:13:40|11057.22|11057.22|11057.39|11057.39|11057.39|11057.39|11057.22|11057.22|0
1625055230000|2021-06-30 12:13:50|11057.08|11057.08|11056.39|11056.39|11057.08|11057.08|11056.09|11056.09|0
1625055250000|2021-06-30 12:14:10|11055.99|11055.99|11055.71|11055.71|11055.99|11055.99|11055.71|11055.71|0
1625055260000|2021-06-30 12:14:20|11055.57|11055.57|11055.57|11055.57|11055.57|11055.57|11055.57|11055.57|0
1625055270000|2021-06-30 12:14:30|11055.41|11055.41|11055.41|11055.41|11055.41|11055.41|11055.41|11055.41|0
1625055280000|2021-06-30 12:14:40|11054.42|11054.42|11052.65|11052.65|11054.42|11054.42|11052.65|11052.65|0
1625055300000|2021-06-30 12:15:00|11052.82|11052.82|11052.82|11052.82|11052.82|11052.82|11052.82|11052.82|0
1625055310000|2021-06-30 12:15:10|11053.03|11053.03|11053.03|11053.03|11053.03|11053.03|11053.03|11053.03|0
1625055320000|2021-06-30 12:15:20|11052.68|11052.68|11052.68|11052.68|11052.68|11052.68|11052.68|11052.68|0
1625055330000|2021-06-30 12:15:30|11053.89|11053.89|11053.89|11053.89|11053.89|11053.89|11053.89|11053.89|0
1625055340000|2021-06-30 12:15:40|11053.72|11053.72|11053.72|11053.72|11053.72|11053.72|11053.72|11053.72|0
1625055350000|2021-06-30 12:15:50|11052.74|11052.74|11051.55|11051.55|11052.74|11052.74|11051.55|11051.55|0
1625055360000|2021-06-30 12:16:00|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|0
1625055370000|2021-06-30 12:16:10|11051.89|11051.89|11052.1|11052.1|11052.1|11052.1|11051.89|11051.89|0
1625055390000|2021-06-30 12:16:30|11051.97|11051.97|11051.16|11051.16|11051.97|11051.97|11051.14|11051.14|0
1625055400000|2021-06-30 12:16:40|11050.9|11050.9|11050.9|11050.9|11050.9|11050.9|11050.9|11050.9|0
1625055420000|2021-06-30 12:17:00|11051.88|11051.88|11051.88|11051.88|11051.88|11051.88|11051.88|11051.88|0
1625055430000|2021-06-30 12:17:10|11052.87|11052.87|11052.91|11052.91|11052.91|11052.91|11052.7|11052.7|0
1625055440000|2021-06-30 12:17:20|11051.93|11051.93|11051.25|11051.25|11051.93|11051.93|11050.72|11050.72|0
1625055450000|2021-06-30 12:17:30|11051.12|11051.12|11051.25|11051.25|11051.25|11051.25|11051.12|11051.12|0
1625055460000|2021-06-30 12:17:40|11051.33|11051.33|11051.33|11051.33|11051.33|11051.33|11051.33|11051.33|0
1625055480000|2021-06-30 12:18:00|11051.07|11051.07|11051.2|11051.2|11051.33|11051.33|11051.07|11051.07|0
1625055510000|2021-06-30 12:18:30|11051.4|11051.4|11051.4|11051.4|11051.4|11051.4|11051.4|11051.4|0
1625055520000|2021-06-30 12:18:40|11052.38|11052.38|11052.38|11052.38|11052.38|11052.38|11052.38|11052.38|0
1625055540000|2021-06-30 12:19:00|11052.17|11052.17|11053.76|11053.76|11053.76|11053.76|11052.17|11052.17|0
1625055560000|2021-06-30 12:19:20|11053.56|11053.56|11053.77|11053.77|11053.77|11053.77|11053.56|11053.56|0
1625055620000|2021-06-30 12:20:20|11052.78|11052.78|11052.58|11052.58|11052.78|11052.78|11052.58|11052.58|0
1625055630000|2021-06-30 12:20:30|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|0
1625055640000|2021-06-30 12:20:40|11051.69|11051.69|11051.69|11051.69|11051.69|11051.69|11051.69|11051.69|0
1625055650000|2021-06-30 12:20:50|11051.45|11051.45|11051.45|11051.45|11051.45|11051.45|11051.45|11051.45|0
1625055660000|2021-06-30 12:21:00|11051.24|11051.24|11051.24|11051.24|11051.24|11051.24|11051.24|11051.24|0
1625055690000|2021-06-30 12:21:30|11050.04|11050.04|11049.5|11049.5|11050.04|11050.04|11049.5|11049.5|0
1625055700000|2021-06-30 12:21:40|11047.92|11047.92|11045.19|11045.19|11047.92|11047.92|11045.19|11045.19|0
1625055710000|2021-06-30 12:21:50|11044.84|11044.84|11043.03|11043.03|11044.84|11044.84|11043.03|11043.03|0
1625055730000|2021-06-30 12:22:10|11044.02|11044.02|11042.97|11042.97|11044.02|11044.02|11041.98|11041.98|0
1625055740000|2021-06-30 12:22:20|11043.17|11043.17|11043.17|11043.17|11043.17|11043.17|11043.17|11043.17|0
1625055750000|2021-06-30 12:22:30|11042.82|11042.82|11042.82|11042.82|11042.82|11042.82|11042.82|11042.82|0
1625055770000|2021-06-30 12:22:50|11042.47|11042.47|11042.69|11042.69|11042.69|11042.69|11041.49|11041.49|0
1625055830000|2021-06-30 12:23:50|11042.84|11042.84|11042.84|11042.84|11042.84|11042.84|11042.84|11042.84|0
1625055860000|2021-06-30 12:24:20|11042.98|11042.98|11044.32|11044.32|11044.32|11044.32|11042.98|11042.98|0
1625055870000|2021-06-30 12:24:30|11044.19|11044.19|11044.19|11044.19|11044.19|11044.19|11044.19|11044.19|0
1625055880000|2021-06-30 12:24:40|11044.42|11044.42|11044.21|11044.21|11044.42|11044.42|11044.21|11044.21|0
1625055910000|2021-06-30 12:25:10|11044.41|11044.41|11044.41|11044.41|11044.41|11044.41|11044.41|11044.41|0
1625055920000|2021-06-30 12:25:20|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|0
1625055930000|2021-06-30 12:25:30|11045.53|11045.53|11045.53|11045.53|11045.53|11045.53|11045.53|11045.53|0
1625055950000|2021-06-30 12:25:50|11045.37|11045.37|11045.37|11045.37|11045.37|11045.37|11045.37|11045.37|0
1625055960000|2021-06-30 12:26:00|11045.14|11045.14|11044.88|11044.88|11045.14|11045.14|11043.93|11043.93|0
1625055970000|2021-06-30 12:26:10|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|0
1625055980000|2021-06-30 12:26:20|11044.63|11044.63|11044.63|11044.63|11044.63|11044.63|11044.63|11044.63|0
1625056000000|2021-06-30 12:26:40|11043.85|11043.85|11043.85|11043.85|11043.85|11043.85|11043.85|11043.85|0
1625056020000|2021-06-30 12:27:00|11043.98|11043.98|11043.98|11043.98|11043.98|11043.98|11043.98|11043.98|0
1625056030000|2021-06-30 12:27:10|11044.1|11044.1|11043.57|11043.57|11044.69|11044.69|11043.57|11043.57|0
1625056040000|2021-06-30 12:27:20|11042.59|11042.59|11040.64|11040.64|11042.59|11042.59|11040.64|11040.64|0
1625056050000|2021-06-30 12:27:30|11040.24|11040.24|11040.03|11040.03|11040.24|11040.24|11040.03|11040.03|0
1625056060000|2021-06-30 12:27:40|11039.68|11039.68|11039.68|11039.68|11039.68|11039.68|11039.68|11039.68|0
1625056070000|2021-06-30 12:27:50|11039.52|11039.52|11039.32|11039.32|11039.52|11039.52|11039.32|11039.32|0
1625056080000|2021-06-30 12:28:00|11039.08|11039.08|11039.12|11039.12|11039.32|11039.32|11039.08|11039.08|0
1625056090000|2021-06-30 12:28:10|11039.06|11039.06|11039.06|11039.06|11039.06|11039.06|11039.06|11039.06|0
1625056120000|2021-06-30 12:28:40|11038.64|11038.64|11038.51|11038.51|11038.64|11038.64|11038.51|11038.51|0
1625056130000|2021-06-30 12:28:50|11038.53|11038.53|11038.17|11038.17|11038.53|11038.53|11037.83|11037.83|0
1625056140000|2021-06-30 12:29:00|11036.96|11036.96|11037.31|11037.31|11037.31|11037.31|11036.96|11036.96|0
1625056170000|2021-06-30 12:29:30|11036.97|11036.97|11036.81|11036.81|11036.97|11036.97|11036.81|11036.81|0
1625056180000|2021-06-30 12:29:40|11036.46|11036.46|11036.46|11036.46|11036.46|11036.46|11036.46|11036.46|0
1625056190000|2021-06-30 12:29:50|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|0
1625056200000|2021-06-30 12:30:00|11036.16|11036.16|11036.24|11036.24|11036.24|11036.24|11036.03|11036.03|0
1625056220000|2021-06-30 12:30:20|11036.45|11036.45|11036.45|11036.45|11036.45|11036.45|11036.45|11036.45|0
1625056240000|2021-06-30 12:30:40|11036.24|11036.24|11036.24|11036.24|11036.24|11036.24|11036.24|11036.24|0
1625056250000|2021-06-30 12:30:50|11036.36|11036.36|11035.05|11035.05|11036.36|11036.36|11035.05|11035.05|0
1625056260000|2021-06-30 12:31:00|11034.84|11034.84|11034.08|11034.08|11034.84|11034.84|11034.08|11034.08|0
1625056290000|2021-06-30 12:31:30|11033.87|11033.87|11033.87|11033.87|11033.87|11033.87|11033.87|11033.87|0
1625056300000|2021-06-30 12:31:40|11034.07|11034.07|11034.07|11034.07|11034.07|11034.07|11034.07|11034.07|0
1625056310000|2021-06-30 12:31:50|11033.91|11033.91|11033.91|11033.91|11033.91|11033.91|11033.91|11033.91|0
1625056320000|2021-06-30 12:32:00|11033.7|11033.7|11033.35|11033.35|11033.7|11033.7|11033.35|11033.35|0
1625056330000|2021-06-30 12:32:10|11033.7|11033.7|11034.05|11034.05|11034.05|11034.05|11033.7|11033.7|0
1625056340000|2021-06-30 12:32:20|11034.21|11034.21|11037.3|11037.3|11037.3|11037.3|11034.21|11034.21|0
1625056350000|2021-06-30 12:32:30|11038.28|11038.28|11038.13|11038.13|11038.28|11038.28|11038.13|11038.13|0
1625056360000|2021-06-30 12:32:40|11038.28|11038.28|11037.19|11037.19|11038.28|11038.28|11037.04|11037.04|0
1625056380000|2021-06-30 12:33:00|11036.99|11036.99|11036.99|11036.99|11036.99|11036.99|11036.99|11036.99|0
1625056390000|2021-06-30 12:33:10|11037.15|11037.15|11037.28|11037.28|11037.41|11037.41|11037.15|11037.15|0
1625056400000|2021-06-30 12:33:20|11037.2|11037.2|11037.2|11037.2|11037.2|11037.2|11037.2|11037.2|0
1625056410000|2021-06-30 12:33:30|11037.37|11037.37|11037.37|11037.37|11037.37|11037.37|11037.37|11037.37|0
1625056420000|2021-06-30 12:33:40|11037.29|11037.29|11037.13|11037.13|11037.29|11037.29|11037.13|11037.13|0
1625056430000|2021-06-30 12:33:50|11037.2|11037.2|11037.2|11037.2|11037.2|11037.2|11037.2|11037.2|0
1625056440000|2021-06-30 12:34:00|11037.28|11037.28|11037.28|11037.28|11037.28|11037.28|11037.28|11037.28|0
1625056450000|2021-06-30 12:34:10|11037.36|11037.36|11037.36|11037.36|11037.36|11037.36|11037.36|11037.36|0
1625056460000|2021-06-30 12:34:20|11037.1|11037.1|11034.96|11034.96|11037.1|11037.1|11034.96|11034.96|0
1625056480000|2021-06-30 12:34:40|11036.17|11036.17|11037.02|11037.02|11037.37|11037.37|11036.17|11036.17|0
1625056490000|2021-06-30 12:34:50|11035.82|11035.82|11035.82|11035.82|11035.82|11035.82|11035.82|11035.82|0
1625056500000|2021-06-30 12:35:00|11035.66|11035.66|11035.66|11035.66|11035.66|11035.66|11035.66|11035.66|0
1625056520000|2021-06-30 12:35:20|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|0
1625056530000|2021-06-30 12:35:30|11034.59|11034.59|11034.64|11034.64|11034.72|11034.72|11034.59|11034.59|0
1625056540000|2021-06-30 12:35:40|11034.56|11034.56|11034.21|11034.21|11034.56|11034.56|11034.21|11034.21|0
1625056570000|2021-06-30 12:36:10|11034.06|11034.06|11034.06|11034.06|11034.06|11034.06|11034.06|11034.06|0
1625056580000|2021-06-30 12:36:20|11034.19|11034.19|11034.02|11034.02|11034.19|11034.19|11034.02|11034.02|0
1625056590000|2021-06-30 12:36:30|11033.79|11033.79|11032.8|11032.8|11033.79|11033.79|11032.73|11032.73|0
1625056600000|2021-06-30 12:36:40|11032.67|11032.67|11032.54|11032.54|11032.67|11032.67|11032.54|11032.54|0
1625056610000|2021-06-30 12:36:50|11032.34|11032.34|11032.24|11032.24|11032.34|11032.34|11032.24|11032.24|0
1625056630000|2021-06-30 12:37:10|11031.9|11031.9|11032.12|11032.12|11032.12|11032.12|11031.9|11031.9|0
1625056640000|2021-06-30 12:37:20|11032.17|11032.17|11032.17|11032.17|11032.17|11032.17|11032.17|11032.17|0
1625056650000|2021-06-30 12:37:30|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|0
1625056660000|2021-06-30 12:37:40|11032.48|11032.48|11031.49|11031.49|11032.48|11032.48|11031.49|11031.49|0
1625056670000|2021-06-30 12:37:50|11031.84|11031.84|11031.84|11031.84|11031.84|11031.84|11031.84|11031.84|0
1625056690000|2021-06-30 12:38:10|11032|11032|11032|11032|11032|11032|11032|11032|0
1625056700000|2021-06-30 12:38:20|11031.93|11031.93|11031.95|11031.95|11032.03|11032.03|11031.93|11031.93|0
1625056710000|2021-06-30 12:38:30|11031.44|11031.44|11031.21|11031.21|11031.44|11031.44|11031.21|11031.21|0
1625056720000|2021-06-30 12:38:40|11031.05|11031.05|11030.88|11030.88|11031.05|11031.05|11030.88|11030.88|0
1625056730000|2021-06-30 12:38:50|11030.72|11030.72|11030.72|11030.72|11030.72|11030.72|11030.72|11030.72|0
1625056740000|2021-06-30 12:39:00|11030.86|11030.86|11031|11031|11031|11031|11030.86|11030.86|0
1625056760000|2021-06-30 12:39:20|11030.84|11030.84|11030.67|11030.67|11030.84|11030.84|11030.67|11030.67|0
1625056770000|2021-06-30 12:39:30|11030.36|11030.36|11030.16|11030.16|11030.36|11030.36|11030.16|11030.16|0
1625056790000|2021-06-30 12:39:50|11029.81|11029.81|11029.65|11029.65|11029.81|11029.81|11029.65|11029.65|0
1625056800000|2021-06-30 12:40:00|11029.43|11029.43|11029.6|11029.6|11029.6|11029.6|11029.43|11029.43|0
1625056830000|2021-06-30 12:40:30|11029.43|11029.43|11029.43|11029.43|11029.43|11029.43|11029.43|11029.43|0
1625056850000|2021-06-30 12:40:50|11028.45|11028.45|11028.43|11028.43|11028.45|11028.45|11028.43|11028.43|0
1625056860000|2021-06-30 12:41:00|11028.45|11028.45|11028.5|11028.5|11028.5|11028.5|11028.45|11028.45|0
1625056870000|2021-06-30 12:41:10|11027.52|11027.52|11027.93|11027.93|11027.93|11027.93|11027.51|11027.51|0
1625056890000|2021-06-30 12:41:30|11028.13|11028.13|11030.45|11030.45|11030.45|11030.45|11028.13|11028.13|0
1625056900000|2021-06-30 12:41:40|11030.5|11030.5|11030.69|11030.69|11030.69|11030.69|11030.5|11030.5|0
1625056910000|2021-06-30 12:41:50|11030.85|11030.85|11030.85|11030.85|11030.85|11030.85|11030.85|11030.85|0
1625056920000|2021-06-30 12:42:00|11031.07|11031.07|11031.84|11031.84|11031.84|11031.84|11031.07|11031.07|0
1625056930000|2021-06-30 12:42:10|11032.04|11032.04|11032.04|11032.04|11032.04|11032.04|11032.04|11032.04|0
1625056960000|2021-06-30 12:42:40|11032.08|11032.08|11032.08|11032.08|11032.08|11032.08|11032.08|11032.08|0
1625056970000|2021-06-30 12:42:50|11032.12|11032.12|11032.12|11032.12|11032.12|11032.12|11032.12|11032.12|0
1625056980000|2021-06-30 12:43:00|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|0
1625056990000|2021-06-30 12:43:10|11032.48|11032.48|11032.4|11032.4|11032.48|11032.48|11032.4|11032.4|0
1625057030000|2021-06-30 12:43:50|11032.8|11032.8|11032.91|11032.91|11032.91|11032.91|11031.92|11031.92|0
1625057050000|2021-06-30 12:44:10|11033.89|11033.89|11034.88|11034.88|11034.88|11034.88|11033.89|11033.89|0
1625057080000|2021-06-30 12:44:40|11035.08|11035.08|11035.43|11035.43|11035.43|11035.43|11035.08|11035.08|0
1625057100000|2021-06-30 12:45:00|11036.41|11036.41|11036.71|11036.71|11036.83|11036.83|11036.2|11036.2|0
1625057130000|2021-06-30 12:45:30|11036.88|11036.88|11036.88|11036.88|11036.88|11036.88|11036.88|11036.88|0
1625057140000|2021-06-30 12:45:40|11036.75|11036.75|11036.75|11036.75|11036.75|11036.75|11036.75|11036.75|0
1625057150000|2021-06-30 12:45:50|11036.92|11036.92|11036.92|11036.92|11036.92|11036.92|11036.92|11036.92|0
1625057160000|2021-06-30 12:46:00|11037|11037|11037|11037|11037|11037|11037|11037|0
1625057170000|2021-06-30 12:46:10|11037.16|11037.16|11037.16|11037.16|11037.16|11037.16|11037.16|11037.16|0
1625057190000|2021-06-30 12:46:30|11037.24|11037.24|11037.04|11037.04|11037.24|11037.24|11037.04|11037.04|0
1625057200000|2021-06-30 12:46:40|11037.38|11037.38|11037.22|11037.22|11037.38|11037.38|11037.22|11037.22|0
1625057270000|2021-06-30 12:47:50|11037.02|11037.02|11036.87|11036.87|11037.02|11037.02|11036.87|11036.87|0
1625057290000|2021-06-30 12:48:10|11036.47|11036.47|11036.47|11036.47|11036.47|11036.47|11036.47|11036.47|0
1625057320000|2021-06-30 12:48:40|11036.3|11036.3|11036.3|11036.3|11036.3|11036.3|11036.3|11036.3|0
1625057330000|2021-06-30 12:48:50|11036.13|11036.13|11035.82|11035.82|11036.13|11036.13|11035.82|11035.82|0
1625057340000|2021-06-30 12:49:00|11035.47|11035.47|11035.47|11035.47|11035.47|11035.47|11035.47|11035.47|0
1625057360000|2021-06-30 12:49:20|11035.6|11035.6|11035.6|11035.6|11035.6|11035.6|11035.6|11035.6|0
1625057370000|2021-06-30 12:49:30|11035.53|11035.53|11034.79|11034.79|11035.53|11035.53|11034.79|11034.79|0
1625057380000|2021-06-30 12:49:40|11035.05|11035.05|11035.21|11035.21|11035.21|11035.21|11035.05|11035.05|0
1625057390000|2021-06-30 12:49:50|11034.95|11034.95|11034.95|11034.95|11034.95|11034.95|11034.95|11034.95|0
1625057400000|2021-06-30 12:50:00|11035.11|11035.11|11035.04|11035.04|11035.11|11035.11|11035.04|11035.04|0
1625057420000|2021-06-30 12:50:20|11034.91|11034.91|11034.91|11034.91|11034.91|11034.91|11034.91|11034.91|0
1625057430000|2021-06-30 12:50:30|11034.48|11034.48|11034.02|11034.02|11034.48|11034.48|11034.02|11034.02|0
1625057440000|2021-06-30 12:50:40|11034.1|11034.1|11034.1|11034.1|11034.1|11034.1|11034.1|11034.1|0
1625057450000|2021-06-30 12:50:50|11034.26|11034.26|11034.6|11034.6|11034.6|11034.6|11034.26|11034.26|0
1625057460000|2021-06-30 12:51:00|11034.43|11034.43|11034.43|11034.43|11034.43|11034.43|11034.43|11034.43|0
1625057470000|2021-06-30 12:51:10|11034.25|11034.25|11034.25|11034.25|11034.43|11034.43|11034.25|11034.25|0
1625057480000|2021-06-30 12:51:20|11033.26|11033.26|11033.26|11033.26|11033.26|11033.26|11033.26|11033.26|0
1625057490000|2021-06-30 12:51:30|11034.47|11034.47|11034.47|11034.47|11034.47|11034.47|11034.47|11034.47|0
1625057500000|2021-06-30 12:51:40|11034.28|11034.28|11034.28|11034.28|11034.28|11034.28|11034.28|11034.28|0
1625057520000|2021-06-30 12:52:00|11033.3|11033.3|11033.3|11033.3|11033.3|11033.3|11033.3|11033.3|0
1625057530000|2021-06-30 12:52:10|11033.1|11033.1|11031.89|11031.89|11033.1|11033.1|11031.89|11031.89|0
1625057540000|2021-06-30 12:52:20|11032.12|11032.12|11032.32|11032.32|11032.55|11032.55|11032.12|11032.12|0
1625057550000|2021-06-30 12:52:30|11032.09|11032.09|11032.09|11032.09|11032.09|11032.09|11032.09|11032.09|0
1625057580000|2021-06-30 12:53:00|11031.11|11031.11|11031.24|11031.24|11031.24|11031.24|11031.11|11031.11|0
1625057590000|2021-06-30 12:53:10|11031.45|11031.45|11031.45|11031.45|11031.45|11031.45|11031.45|11031.45|0
1625057600000|2021-06-30 12:53:20|11031.3|11031.3|11030.61|11030.61|11031.3|11031.3|11030.61|11030.61|0
1625057610000|2021-06-30 12:53:30|11030.41|11030.41|11030.81|11030.81|11030.81|11030.81|11030.41|11030.41|0
1625057620000|2021-06-30 12:53:40|11030.86|11030.86|11030.86|11030.86|11030.86|11030.86|11030.81|11030.81|0
1625057630000|2021-06-30 12:53:50|11030.81|11030.81|11030.81|11030.81|11030.81|11030.81|11030.81|11030.81|0
1625057650000|2021-06-30 12:54:10|11031.04|11031.04|11031.04|11031.04|11031.04|11031.04|11031.04|11031.04|0
1625057660000|2021-06-30 12:54:20|11030.87|11030.87|11030.87|11030.87|11030.87|11030.87|11030.87|11030.87|0
1625057680000|2021-06-30 12:54:40|11030.73|11030.73|11030.73|11030.73|11030.73|11030.73|11030.73|11030.73|0
1625057690000|2021-06-30 12:54:50|11032.11|11032.11|11032.11|11032.11|11032.11|11032.11|11032.11|11032.11|0
1625057740000|2021-06-30 12:55:40|11031.98|11031.98|11031.77|11031.77|11031.98|11031.98|11031.77|11031.77|0
1625057750000|2021-06-30 12:55:50|11031.6|11031.6|11031.6|11031.6|11031.6|11031.6|11031.6|11031.6|0
1625057770000|2021-06-30 12:56:10|11031.39|11031.39|11031.39|11031.39|11031.39|11031.39|11031.39|11031.39|0
1625057790000|2021-06-30 12:56:30|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|0
1625057810000|2021-06-30 12:56:50|11031.34|11031.34|11031.34|11031.34|11031.34|11031.34|11031.34|11031.34|0
1625057820000|2021-06-30 12:57:00|11031.48|11031.48|11031.48|11031.48|11031.48|11031.48|11031.48|11031.48|0
1625057840000|2021-06-30 12:57:20|11031.27|11031.27|11030.28|11030.28|11031.27|11031.27|11030.28|11030.28|0
1625057860000|2021-06-30 12:57:40|11030.34|11030.34|11030.34|11030.34|11030.34|11030.34|11030.34|11030.34|0
1625057880000|2021-06-30 12:58:00|11030.17|11030.17|11030.34|11030.34|11030.34|11030.34|11030.17|11030.17|0
1625057910000|2021-06-30 12:58:30|11030.17|11030.17|11030.17|11030.17|11030.17|11030.17|11030.17|11030.17|0
1625057930000|2021-06-30 12:58:50|11030.25|11030.25|11030.05|11030.05|11030.25|11030.25|11030.05|11030.05|0
1625057940000|2021-06-30 12:59:00|11027.64|11027.64|11025.38|11025.38|11027.79|11027.79|11025.38|11025.38|0
1625057950000|2021-06-30 12:59:10|11025.18|11025.18|11024.78|11024.78|11025.18|11025.18|11024.78|11024.78|0
1625057960000|2021-06-30 12:59:20|11024.81|11024.81|11024.13|11024.13|11024.81|11024.81|11024.13|11024.13|0
1625057970000|2021-06-30 12:59:30|11024.33|11024.33|11024.12|11024.12|11024.33|11024.33|11024.12|11024.12|0
1625057980000|2021-06-30 12:59:40|11024.38|11024.38|11024.12|11024.12|11024.38|11024.38|11024.12|11024.12|0
1625058010000|2021-06-30 13:00:10|11024.2|11024.2|11024.2|11024.2|11024.2|11024.2|11024.2|11024.2|0
1625058030000|2021-06-30 13:00:30|11024.33|11024.33|11023.64|11023.64|11024.33|11024.33|11023.64|11023.64|0
1625058040000|2021-06-30 13:00:40|11023.43|11023.43|11023.64|11023.64|11023.64|11023.64|11023.43|11023.43|0
1625058060000|2021-06-30 13:01:00|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|0
1625058070000|2021-06-30 13:01:10|11023.5|11023.5|11021.01|11021.01|11023.5|11023.5|11020.7|11020.7|0
1625058090000|2021-06-30 13:01:30|11019.81|11019.81|11020.04|11020.04|11020.04|11020.04|11019.81|11019.81|0
1625058100000|2021-06-30 13:01:40|11020.02|11020.02|11018.92|11018.92|11020.06|11020.06|11018.92|11018.92|0
1625058110000|2021-06-30 13:01:50|11018.52|11018.52|11018.52|11018.52|11018.52|11018.52|11018.52|11018.52|0
1625058120000|2021-06-30 13:02:00|11018.4|11018.4|11018.4|11018.4|11018.4|11018.4|11018.4|11018.4|0
1625058140000|2021-06-30 13:02:20|11018.18|11018.18|11018.44|11018.44|11018.44|11018.44|11018.02|11018.02|0
1625058150000|2021-06-30 13:02:30|11018.31|11018.31|11018.35|11018.35|11018.35|11018.35|11018.31|11018.31|0
1625058160000|2021-06-30 13:02:40|11018.55|11018.55|11018.55|11018.55|11018.55|11018.55|11018.55|11018.55|0
1625058170000|2021-06-30 13:02:50|11018.97|11018.97|11018.97|11018.97|11018.97|11018.97|11018.97|11018.97|0
1625058180000|2021-06-30 13:03:00|11018.84|11018.84|11018.84|11018.84|11018.84|11018.84|11018.84|11018.84|0
1625058190000|2021-06-30 13:03:10|11019.07|11019.07|11019.33|11019.33|11019.33|11019.33|11019.07|11019.07|0
1625058210000|2021-06-30 13:03:30|11019.97|11019.97|11019.99|11019.99|11019.99|11019.99|11019.97|11019.97|0
1625058230000|2021-06-30 13:03:50|11020.19|11020.19|11020.19|11020.19|11020.19|11020.19|11020.19|11020.19|0
1625058240000|2021-06-30 13:04:00|11019.75|11019.75|11019.15|11019.15|11019.75|11019.75|11019.15|11019.15|0
1625058250000|2021-06-30 13:04:10|11019.22|11019.22|11019.12|11019.12|11019.22|11019.22|11019.12|11019.12|0
1625058260000|2021-06-30 13:04:20|11018.14|11018.14|11018.4|11018.4|11018.4|11018.4|11018.14|11018.14|0
1625058270000|2021-06-30 13:04:30|11018.2|11018.2|11018.5|11018.5|11018.5|11018.5|11018.2|11018.2|0
1625058300000|2021-06-30 13:05:00|11019.7|11019.7|11017.29|11017.29|11019.7|11019.7|11017.29|11017.29|0
1625058310000|2021-06-30 13:05:10|11016.89|11016.89|11014.39|11014.39|11017.12|11017.12|11014.39|11014.39|0
1625058320000|2021-06-30 13:05:20|11015.17|11015.17|11015.52|11015.52|11015.52|11015.52|11015.17|11015.17|0
1625058330000|2021-06-30 13:05:30|11016.22|11016.22|11016.22|11016.22|11016.22|11016.22|11016.22|11016.22|0
1625058340000|2021-06-30 13:05:40|11016.42|11016.42|11016.29|11016.29|11016.42|11016.42|11016.29|11016.29|0
1625058350000|2021-06-30 13:05:50|11017.27|11017.27|11017.27|11017.27|11017.27|11017.27|11017.27|11017.27|0
1625058360000|2021-06-30 13:06:00|11017.74|11017.74|11017.74|11017.74|11017.74|11017.74|11017.74|11017.74|0
1625058380000|2021-06-30 13:06:20|11017.79|11017.79|11017.79|11017.79|11017.79|11017.79|11017.79|11017.79|0
1625058400000|2021-06-30 13:06:40|11017.69|11017.69|11017.69|11017.69|11017.69|11017.69|11017.69|11017.69|0
1625058410000|2021-06-30 13:06:50|11017.92|11017.92|11019.36|11019.36|11019.36|11019.36|11017.92|11017.92|0
1625058450000|2021-06-30 13:07:30|11019.23|11019.23|11019.46|11019.46|11019.46|11019.46|11019.23|11019.23|0
1625058470000|2021-06-30 13:07:50|11019.67|11019.67|11021.59|11021.59|11021.59|11021.59|11019.67|11019.67|0
1625058480000|2021-06-30 13:08:00|11020.89|11020.89|11021.27|11021.27|11021.27|11021.27|11020.89|11020.89|0
1625058490000|2021-06-30 13:08:10|11021.14|11021.14|11021.14|11021.14|11021.14|11021.14|11021.14|11021.14|0
1625058500000|2021-06-30 13:08:20|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|0
1625058510000|2021-06-30 13:08:30|11021.27|11021.27|11023.24|11023.24|11023.24|11023.24|11021.27|11021.27|0
1625058520000|2021-06-30 13:08:40|11023.11|11023.11|11023.11|11023.11|11023.11|11023.11|11023.11|11023.11|0
1625058530000|2021-06-30 13:08:50|11023.35|11023.35|11023.35|11023.35|11023.59|11023.59|11023.35|11023.35|0
1625058550000|2021-06-30 13:09:10|11023.58|11023.58|11023.11|11023.11|11023.58|11023.58|11023.11|11023.11|0
1625058560000|2021-06-30 13:09:20|11022.12|11022.12|11022.12|11022.12|11022.12|11022.12|11022.12|11022.12|0
1625058580000|2021-06-30 13:09:40|11021.65|11021.65|11021.3|11021.3|11021.65|11021.65|11021.3|11021.3|0
1625058590000|2021-06-30 13:09:50|11020.9|11020.9|11021.24|11021.24|11021.24|11021.24|11020.57|11020.57|0
1625058600000|2021-06-30 13:10:00|11021.07|11021.07|11021.07|11021.07|11021.07|11021.07|11021.07|11021.07|0
1625058610000|2021-06-30 13:10:10|11021.33|11021.33|11021.07|11021.07|11021.33|11021.33|11021.07|11021.07|0
1625058620000|2021-06-30 13:10:20|11020.91|11020.91|11019.57|11019.57|11020.91|11020.91|11019.57|11019.57|0
1625058630000|2021-06-30 13:10:30|11019.41|11019.41|11018.69|11018.69|11019.67|11019.67|11018.69|11018.69|0
1625058640000|2021-06-30 13:10:40|11018.81|11018.81|11017.83|11017.83|11018.81|11018.81|11017.83|11017.83|0
1625058650000|2021-06-30 13:10:50|11017.96|11017.96|11018.07|11018.07|11018.09|11018.09|11017.96|11017.96|0
1625058660000|2021-06-30 13:11:00|11018.33|11018.33|11018.33|11018.33|11018.33|11018.33|11018.33|11018.33|0
1625058670000|2021-06-30 13:11:10|11018.23|11018.23|11017.93|11017.93|11018.23|11018.23|11017.93|11017.93|0
1625058680000|2021-06-30 13:11:20|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|0
1625058690000|2021-06-30 13:11:30|11018.19|11018.19|11018.19|11018.19|11018.19|11018.19|11018.19|11018.19|0
1625058710000|2021-06-30 13:11:50|11017.93|11017.93|11017.72|11017.72|11017.93|11017.93|11017.72|11017.72|0
1625058720000|2021-06-30 13:12:00|11018.49|11018.49|11017.04|11017.04|11018.49|11018.49|11016.65|11016.65|0
1625058730000|2021-06-30 13:12:10|11016.73|11016.73|11016.34|11016.34|11016.73|11016.73|11016.34|11016.34|0
1625058740000|2021-06-30 13:12:20|11016.51|11016.51|11016.34|11016.34|11016.51|11016.51|11016.34|11016.34|0
1625058750000|2021-06-30 13:12:30|11015.36|11015.36|11015.92|11015.92|11016|11016|11015.36|11015.36|0
1625058760000|2021-06-30 13:12:40|11015.32|11015.32|11015.32|11015.32|11015.32|11015.32|11015.32|11015.32|0
1625058770000|2021-06-30 13:12:50|11015.07|11015.07|11013.16|11013.16|11015.07|11015.07|11013.16|11013.16|0
1625058780000|2021-06-30 13:13:00|11012.81|11012.81|11012.26|11012.26|11012.81|11012.81|11012.26|11012.26|0
1625058790000|2021-06-30 13:13:10|11011.05|11011.05|11009.85|11009.85|11011.05|11011.05|11009.85|11009.85|0
1625058800000|2021-06-30 13:13:20|11009.99|11009.99|11009.99|11009.99|11009.99|11009.99|11009.99|11009.99|0
1625058810000|2021-06-30 13:13:30|11010.12|11010.12|11010.12|11010.12|11010.12|11010.12|11010.12|11010.12|0
1625058820000|2021-06-30 13:13:40|11009.95|11009.95|11009.95|11009.95|11009.95|11009.95|11009.95|11009.95|0
1625058830000|2021-06-30 13:13:50|11010.15|11010.15|11009.76|11009.76|11010.15|11010.15|11009.76|11009.76|0
1625058850000|2021-06-30 13:14:10|11009.56|11009.56|11009.36|11009.36|11009.56|11009.56|11009.36|11009.36|0
1625058860000|2021-06-30 13:14:20|11009.53|11009.53|11009.29|11009.29|11009.53|11009.53|11009.21|11009.21|0
1625058870000|2021-06-30 13:14:30|11009.07|11009.07|11009.43|11009.43|11009.43|11009.43|11009.07|11009.07|0
1625058900000|2021-06-30 13:15:00|11009.08|11009.08|11009.08|11009.08|11009.08|11009.08|11009.08|11009.08|0
1625058910000|2021-06-30 13:15:10|11009.25|11009.25|11009.37|11009.37|11009.37|11009.37|11009.12|11009.12|0
1625058920000|2021-06-30 13:15:20|11009.57|11009.57|11009.57|11009.57|11009.57|11009.57|11009.57|11009.57|0
1625058930000|2021-06-30 13:15:30|11009.81|11009.81|11009.55|11009.55|11009.81|11009.81|11009.55|11009.55|0
1625058940000|2021-06-30 13:15:40|11009.72|11009.72|11009.17|11009.17|11009.72|11009.72|11009.17|11009.17|0
1625058950000|2021-06-30 13:15:50|11009.43|11009.43|11009.3|11009.3|11009.43|11009.43|11009.3|11009.3|0
1625058960000|2021-06-30 13:16:00|11009.5|11009.5|11009.47|11009.47|11009.5|11009.5|11009.3|11009.3|0
1625058970000|2021-06-30 13:16:10|11009.27|11009.27|11009.43|11009.43|11009.43|11009.43|11009.27|11009.27|0
1625058990000|2021-06-30 13:16:30|11008.23|11008.23|11008.23|11008.23|11008.23|11008.23|11008.23|11008.23|0
1625059000000|2021-06-30 13:16:40|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|0
1625059010000|2021-06-30 13:16:50|11009.42|11009.42|11009|11009|11009.42|11009.42|11009|11009|0
1625059020000|2021-06-30 13:17:00|11009.35|11009.35|11010.1|11010.1|11010.1|11010.1|11009.35|11009.35|0
1625059030000|2021-06-30 13:17:10|11011.3|11011.3|11011.3|11011.3|11011.3|11011.3|11011.3|11011.3|0
1625059040000|2021-06-30 13:17:20|11011.5|11011.5|11011.3|11011.3|11011.5|11011.5|11011.3|11011.3|0
1625059050000|2021-06-30 13:17:30|11011.38|11011.38|11011.8|11011.8|11011.8|11011.8|11011.38|11011.38|0
1625059060000|2021-06-30 13:17:40|11011.88|11011.88|11011.41|11011.41|11011.88|11011.88|11011.41|11011.41|0
1625059070000|2021-06-30 13:17:50|11011.21|11011.21|11010.91|11010.91|11011.21|11011.21|11010.91|11010.91|0
1625059090000|2021-06-30 13:18:10|11012.11|11012.11|11012.11|11012.11|11012.11|11012.11|11012.11|11012.11|0
1625059100000|2021-06-30 13:18:20|11011.97|11011.97|11011.97|11011.97|11011.97|11011.97|11011.97|11011.97|0
1625059110000|2021-06-30 13:18:30|11013.18|11013.18|11011.97|11011.97|11013.18|11013.18|11011.97|11011.97|0
1625059120000|2021-06-30 13:18:40|11012.44|11012.44|11012.44|11012.44|11012.44|11012.44|11012.44|11012.44|0
1625059130000|2021-06-30 13:18:50|11011.24|11011.24|11011.24|11011.24|11011.24|11011.24|11011.24|11011.24|0
1625059140000|2021-06-30 13:19:00|11011.41|11011.41|11011.64|11011.64|11011.64|11011.64|11011.41|11011.41|0
1625059150000|2021-06-30 13:19:10|11011.87|11011.87|11011.95|11011.95|11011.95|11011.95|11011.87|11011.87|0
1625059160000|2021-06-30 13:19:20|11012.15|11012.15|11012.15|11012.15|11012.15|11012.15|11012.15|11012.15|0
1625059180000|2021-06-30 13:19:40|11012.08|11012.08|11012.08|11012.08|11012.08|11012.08|11012.08|11012.08|0
1625059190000|2021-06-30 13:19:50|11011.86|11011.86|11010.88|11010.88|11011.86|11011.86|11010.88|11010.88|0
1625059200000|2021-06-30 13:20:00|11010.79|11010.79|11009.8|11009.8|11010.79|11010.79|11009.8|11009.8|0
1625059210000|2021-06-30 13:20:10|11010.79|11010.79|11013.22|11013.22|11013.22|11013.22|11010.79|11010.79|0
1625059220000|2021-06-30 13:20:20|11013.5|11013.5|11013.63|11013.63|11013.63|11013.63|11013.5|11013.5|0
1625059230000|2021-06-30 13:20:30|11013.55|11013.55|11013.55|11013.55|11013.55|11013.55|11013.55|11013.55|0
1625059240000|2021-06-30 13:20:40|11012.57|11012.57|11013.63|11013.63|11013.63|11013.63|11012.4|11012.4|0
1625059250000|2021-06-30 13:20:50|11013.89|11013.89|11013.99|11013.99|11014.02|11014.02|11013.87|11013.87|0
1625059260000|2021-06-30 13:21:00|11013.78|11013.78|11013.63|11013.63|11014.02|11014.02|11013.63|11013.63|0
1625059270000|2021-06-30 13:21:10|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|0
1625059280000|2021-06-30 13:21:20|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|0
1625059300000|2021-06-30 13:21:40|11013.68|11013.68|11014.46|11014.46|11014.46|11014.46|11013.47|11013.47|0
1625059310000|2021-06-30 13:21:50|11014.72|11014.72|11014.82|11014.82|11014.95|11014.95|11014.72|11014.72|0
1625059320000|2021-06-30 13:22:00|11015.17|11015.17|11015.17|11015.17|11015.17|11015.17|11015.17|11015.17|0
1625059340000|2021-06-30 13:22:20|11014.75|11014.75|11016.13|11016.13|11016.15|11016.15|11014.75|11014.75|0
1625059350000|2021-06-30 13:22:30|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|0
1625059360000|2021-06-30 13:22:40|11016.1|11016.1|11016.52|11016.52|11016.52|11016.52|11016.1|11016.1|0
1625059370000|2021-06-30 13:22:50|11016.4|11016.4|11016.4|11016.4|11016.4|11016.4|11016.4|11016.4|0
1625059380000|2021-06-30 13:23:00|11016.23|11016.23|11015.8|11015.8|11016.23|11016.23|11015.8|11015.8|0
1625059390000|2021-06-30 13:23:10|11015.3|11015.3|11015.3|11015.3|11015.3|11015.3|11015.3|11015.3|0
1625059420000|2021-06-30 13:23:40|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|0
1625059430000|2021-06-30 13:23:50|11013.96|11013.96|11013.96|11013.96|11013.96|11013.96|11013.96|11013.96|0
1625059450000|2021-06-30 13:24:10|11015.17|11015.17|11015.38|11015.38|11015.38|11015.38|11015.17|11015.17|0
1625059460000|2021-06-30 13:24:20|11015.46|11015.46|11015.46|11015.46|11015.46|11015.46|11015.46|11015.46|0
1625059470000|2021-06-30 13:24:30|11015.3|11015.3|11015.43|11015.43|11015.43|11015.43|11015.3|11015.3|0
1625059480000|2021-06-30 13:24:40|11015.27|11015.27|11015.2|11015.2|11015.27|11015.27|11015.2|11015.2|0
1625059490000|2021-06-30 13:24:50|11015.55|11015.55|11015.55|11015.55|11015.55|11015.55|11015.55|11015.55|0
1625059500000|2021-06-30 13:25:00|11015.63|11015.63|11015.55|11015.55|11015.63|11015.63|11015.55|11015.55|0
1625059520000|2021-06-30 13:25:20|11015.29|11015.29|11015.34|11015.34|11015.34|11015.34|11015.29|11015.29|0
1625059530000|2021-06-30 13:25:30|11015.47|11015.47|11015.47|11015.47|11015.47|11015.47|11015.47|11015.47|0
1625059550000|2021-06-30 13:25:50|11014.48|11014.48|11013.75|11013.75|11014.52|11014.52|11013.75|11013.75|0
1625059560000|2021-06-30 13:26:00|11013.55|11013.55|11013.21|11013.21|11013.55|11013.55|11013|11013|0
1625059570000|2021-06-30 13:26:10|11013.24|11013.24|11014.45|11014.45|11014.45|11014.45|11013.24|11013.24|0
1625059580000|2021-06-30 13:26:20|11014.11|11014.11|11014.11|11014.11|11014.11|11014.11|11014.11|11014.11|0
1625059590000|2021-06-30 13:26:30|11013.91|11013.91|11013.91|11013.91|11013.91|11013.91|11013.91|11013.91|0
1625059600000|2021-06-30 13:26:40|11013.84|11013.84|11013.84|11013.84|11013.84|11013.84|11013.84|11013.84|0
1625059610000|2021-06-30 13:26:50|11014|11014|11014.04|11014.04|11014.04|11014.04|11014|11014|0
1625059630000|2021-06-30 13:27:10|11013.73|11013.73|11013.91|11013.91|11013.91|11013.91|11013.3|11013.3|0
1625059640000|2021-06-30 13:27:20|11014.12|11014.12|11014.12|11014.12|11014.12|11014.12|11014.12|11014.12|0
1625059650000|2021-06-30 13:27:30|11014.29|11014.29|11014.29|11014.29|11014.29|11014.29|11014.29|11014.29|0
1625059670000|2021-06-30 13:27:50|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|0
1625059680000|2021-06-30 13:28:00|11014.55|11014.55|11014.5|11014.5|11014.55|11014.55|11014.5|11014.5|0
1625059690000|2021-06-30 13:28:10|11014.63|11014.63|11014.63|11014.63|11014.63|11014.63|11014.63|11014.63|0
1625059700000|2021-06-30 13:28:20|11014.98|11014.98|11014.98|11014.98|11014.98|11014.98|11014.98|11014.98|0
1625059740000|2021-06-30 13:29:00|11013.77|11013.77|11013.77|11013.77|11013.77|11013.77|11013.77|11013.77|0
1625059750000|2021-06-30 13:29:10|11013.54|11013.54|11014.16|11014.16|11014.16|11014.16|11013.35|11013.35|0
1625059770000|2021-06-30 13:29:30|11013.99|11013.99|11013.98|11013.98|11014.16|11014.16|11013.98|11013.98|0
1625059790000|2021-06-30 13:29:50|11013.63|11013.63|11013.84|11013.84|11013.84|11013.84|11013.63|11013.63|0
1625059800000|2021-06-30 13:30:00|11013.68|11013.68|11013.66|11013.66|11015.87|11015.87|11013.53|11013.53|0
1625059810000|2021-06-30 13:30:10|11012.68|11012.68|11013.41|11013.41|11013.41|11013.41|11012.22|11012.22|0
1625059820000|2021-06-30 13:30:20|11013.74|11013.74|11013.58|11013.58|11013.74|11013.74|11013.58|11013.58|0
1625059830000|2021-06-30 13:30:30|11013.65|11013.65|11014.01|11014.01|11014.24|11014.24|11013.65|11013.65|0
1625059840000|2021-06-30 13:30:40|11015.54|11015.54|11016.04|11016.04|11016.09|11016.09|11015.54|11015.54|0
1625059850000|2021-06-30 13:30:50|11017.24|11017.24|11017.22|11017.22|11017.24|11017.24|11017.22|11017.22|0
1625059860000|2021-06-30 13:31:00|11018.43|11018.43|11019.99|11019.99|11021.25|11021.25|11018.43|11018.43|0
1625059870000|2021-06-30 13:31:10|11020.15|11020.15|11020.43|11020.43|11020.43|11020.43|11020.15|11020.15|0
1625059880000|2021-06-30 13:31:20|11020.36|11020.36|11020.52|11020.52|11020.52|11020.52|11020.36|11020.36|0
1625059890000|2021-06-30 13:31:30|11020.87|11020.87|11020.85|11020.85|11021.26|11021.26|11020.85|11020.85|0
1625059900000|2021-06-30 13:31:40|11021.83|11021.83|11022.03|11022.03|11022.03|11022.03|11021.83|11021.83|0
1625059910000|2021-06-30 13:31:50|11022.17|11022.17|11021.39|11021.39|11022.17|11022.17|11021.19|11021.19|0
1625059920000|2021-06-30 13:32:00|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|0
1625059930000|2021-06-30 13:32:10|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|0
1625059940000|2021-06-30 13:32:20|11021.77|11021.77|11021.97|11021.97|11021.97|11021.97|11021.77|11021.77|0
1625059950000|2021-06-30 13:32:30|11022.14|11022.14|11021.36|11021.36|11022.14|11022.14|11021.36|11021.36|0
1625059960000|2021-06-30 13:32:40|11021.56|11021.56|11020.94|11020.94|11021.56|11021.56|11020.94|11020.94|0
1625059970000|2021-06-30 13:32:50|11019.73|11019.73|11018.91|11018.91|11019.93|11019.93|11018.81|11018.81|0
1625059980000|2021-06-30 13:33:00|11019.11|11019.11|11019.71|11019.71|11019.71|11019.71|11019.11|11019.11|0
1625059990000|2021-06-30 13:33:10|11019.92|11019.92|11020.12|11020.12|11020.32|11020.32|11019.71|11019.71|0
1625060000000|2021-06-30 13:33:20|11020.32|11020.32|11020.32|11020.32|11020.32|11020.32|11020.12|11020.12|0
1625060010000|2021-06-30 13:33:30|11019.11|11019.11|11019.99|11019.99|11020.1|11020.1|11019.11|11019.11|0
1625060020000|2021-06-30 13:33:40|11020.06|11020.06|11020.06|11020.06|11020.06|11020.06|11020.06|11020.06|0
1625060040000|2021-06-30 13:34:00|11019.86|11019.86|11019.65|11019.65|11019.86|11019.86|11019.65|11019.65|0
1625060050000|2021-06-30 13:34:10|11019.42|11019.42|11019.85|11019.85|11019.85|11019.85|11019.42|11019.42|0
1625060060000|2021-06-30 13:34:20|11019.69|11019.69|11019.69|11019.69|11019.69|11019.69|11019.69|11019.69|0
1625060070000|2021-06-30 13:34:30|11019.52|11019.52|11020.06|11020.06|11020.06|11020.06|11019.36|11019.36|0
1625060080000|2021-06-30 13:34:40|11019.83|11019.83|11019.75|11019.75|11019.83|11019.83|11019.75|11019.75|0
1625060090000|2021-06-30 13:34:50|11019.55|11019.55|11019.55|11019.55|11019.55|11019.55|11019.55|11019.55|0
1625060100000|2021-06-30 13:35:00|11019.47|11019.47|11019.32|11019.32|11019.47|11019.47|11019.32|11019.32|0
1625060120000|2021-06-30 13:35:20|11019.83|11019.83|11019.83|11019.83|11019.83|11019.83|11019.83|11019.83|0
1625060130000|2021-06-30 13:35:30|11021.03|11021.03|11021.51|11021.51|11021.51|11021.51|11021.03|11021.03|0
1625060140000|2021-06-30 13:35:40|11021.72|11021.72|11021.72|11021.72|11021.72|11021.72|11021.72|11021.72|0
1625060150000|2021-06-30 13:35:50|11021.83|11021.83|11021.09|11021.09|11022.21|11022.21|11021.09|11021.09|0
1625060160000|2021-06-30 13:36:00|11020.89|11020.89|11021.92|11021.92|11021.92|11021.92|11020.68|11020.68|0
1625060170000|2021-06-30 13:36:10|11022.14|11022.14|11023.2|11023.2|11023.2|11023.2|11022.14|11022.14|0
1625060180000|2021-06-30 13:36:20|11023.43|11023.43|11024.13|11024.13|11024.13|11024.13|11023.43|11023.43|0
1625060190000|2021-06-30 13:36:30|11026.1|11026.1|11029.35|11029.35|11029.35|11029.35|11026.1|11026.1|0
1625060200000|2021-06-30 13:36:40|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|0
1625060220000|2021-06-30 13:37:00|11029.16|11029.16|11029.16|11029.16|11029.16|11029.16|11029.16|11029.16|0
1625060230000|2021-06-30 13:37:10|11029.56|11029.56|11029.56|11029.56|11029.56|11029.56|11029.56|11029.56|0
1625060240000|2021-06-30 13:37:20|11029.76|11029.76|11029.56|11029.56|11029.76|11029.76|11029.56|11029.56|0
1625060250000|2021-06-30 13:37:30|11030.55|11030.55|11031.99|11031.99|11031.99|11031.99|11030.55|11030.55|0
1625060260000|2021-06-30 13:37:40|11032.06|11032.06|11032.08|11032.08|11032.08|11032.08|11031.82|11031.82|0
1625060270000|2021-06-30 13:37:50|11031.88|11031.88|11032.26|11032.26|11032.26|11032.26|11031.88|11031.88|0
1625060280000|2021-06-30 13:38:00|11032.43|11032.43|11031.45|11031.45|11032.43|11032.43|11031.45|11031.45|0
1625060290000|2021-06-30 13:38:10|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|0
1625060300000|2021-06-30 13:38:20|11031.82|11031.82|11031.82|11031.82|11031.82|11031.82|11031.82|11031.82|0
1625060310000|2021-06-30 13:38:30|11032.8|11032.8|11032.97|11032.97|11032.97|11032.97|11032.8|11032.8|0
1625060320000|2021-06-30 13:38:40|11033.1|11033.1|11032.89|11032.89|11033.1|11033.1|11032.89|11032.89|0
1625060330000|2021-06-30 13:38:50|11033.09|11033.09|11033.29|11033.29|11033.29|11033.29|11033.09|11033.09|0
1625060350000|2021-06-30 13:39:10|11033.5|11033.5|11033.5|11033.5|11033.5|11033.5|11033.5|11033.5|0
1625060360000|2021-06-30 13:39:20|11033.8|11033.8|11033.39|11033.39|11033.8|11033.8|11033.39|11033.39|0
1625060370000|2021-06-30 13:39:30|11033.54|11033.54|11033.54|11033.54|11033.54|11033.54|11033.54|11033.54|0
1625060390000|2021-06-30 13:39:50|11033.75|11033.75|11033.75|11033.75|11033.75|11033.75|11033.75|11033.75|0
1625060400000|2021-06-30 13:40:00|11034.8|11034.8|11035.08|11035.08|11035.08|11035.08|11034.8|11034.8|0
1625060410000|2021-06-30 13:40:10|11035.32|11035.32|11035.55|11035.55|11035.55|11035.55|11035.32|11035.32|0
1625060420000|2021-06-30 13:40:20|11035.77|11035.77|11036.38|11036.38|11036.38|11036.38|11035.77|11035.77|0
1625060430000|2021-06-30 13:40:30|11036.18|11036.18|11036.44|11036.44|11036.44|11036.44|11036.18|11036.18|0
1625060460000|2021-06-30 13:41:00|11035.46|11035.46|11034.5|11034.5|11035.46|11035.46|11034.07|11034.07|0
1625060470000|2021-06-30 13:41:10|11033.8|11033.8|11030.13|11030.13|11033.8|11033.8|11030.13|11030.13|0
1625060480000|2021-06-30 13:41:20|11029.78|11029.78|11030.13|11030.13|11030.13|11030.13|11029.78|11029.78|0
1625060490000|2021-06-30 13:41:30|11030.34|11030.34|11030.54|11030.54|11030.54|11030.54|11030.34|11030.34|0
1625060500000|2021-06-30 13:41:40|11030.38|11030.38|11032.06|11032.06|11032.06|11032.06|11030.38|11030.38|0
1625060510000|2021-06-30 13:41:50|11032.14|11032.14|11031.86|11031.86|11032.14|11032.14|11031.86|11031.86|0
1625060520000|2021-06-30 13:42:00|11031.41|11031.41|11031.41|11031.41|11031.41|11031.41|11031.41|11031.41|0
1625060530000|2021-06-30 13:42:10|11031.92|11031.92|11032.69|11032.69|11032.69|11032.69|11031.92|11031.92|0
1625060550000|2021-06-30 13:42:30|11032.53|11032.53|11032.53|11032.53|11032.53|11032.53|11032.53|11032.53|0
1625060560000|2021-06-30 13:42:40|11032.36|11032.36|11032.65|11032.65|11032.65|11032.65|11032.36|11032.36|0
1625060570000|2021-06-30 13:42:50|11031.45|11031.45|11031.32|11031.32|11031.45|11031.45|11031.32|11031.32|0
1625060580000|2021-06-30 13:43:00|11031.74|11031.74|11031.74|11031.74|11031.74|11031.74|11031.74|11031.74|0
1625060590000|2021-06-30 13:43:10|11032.04|11032.04|11032.2|11032.2|11032.25|11032.25|11032.04|11032.04|0
1625060600000|2021-06-30 13:43:20|11032.6|11032.6|11033.03|11033.03|11033.03|11033.03|11032.6|11032.6|0
1625060610000|2021-06-30 13:43:30|11032.83|11032.83|11035.02|11035.02|11035.02|11035.02|11032.83|11032.83|0
1625060620000|2021-06-30 13:43:40|11035.37|11035.37|11035.52|11035.52|11035.52|11035.52|11035.37|11035.37|0
1625060630000|2021-06-30 13:43:50|11035.69|11035.69|11035.69|11035.69|11035.69|11035.69|11035.69|11035.69|0
1625060640000|2021-06-30 13:44:00|11036.89|11036.89|11037.26|11037.26|11037.26|11037.26|11036.89|11036.89|0
1625060650000|2021-06-30 13:44:10|11038.06|11038.06|11039.52|11039.52|11039.52|11039.52|11037.94|11037.94|0
1625060660000|2021-06-30 13:44:20|11039.73|11039.73|11039.73|11039.73|11039.73|11039.73|11039.73|11039.73|0
1625060670000|2021-06-30 13:44:30|11039.66|11039.66|11039.66|11039.66|11039.66|11039.66|11039.66|11039.66|0
1625060680000|2021-06-30 13:44:40|11040.08|11040.08|11040.85|11040.85|11040.85|11040.85|11039.6|11039.6|0
1625060690000|2021-06-30 13:44:50|11041.01|11041.01|11040.8|11040.8|11041.01|11041.01|11040.8|11040.8|0
1625060700000|2021-06-30 13:45:00|11041.2|11041.2|11041.36|11041.36|11041.36|11041.36|11041.2|11041.2|0
1625060710000|2021-06-30 13:45:10|11042.35|11042.35|11041.79|11041.79|11042.35|11042.35|11041.79|11041.79|0
1625060720000|2021-06-30 13:45:20|11042.78|11042.78|11042.98|11042.98|11042.98|11042.98|11042.78|11042.78|0
1625060730000|2021-06-30 13:45:30|11043.21|11043.21|11043.41|11043.41|11043.41|11043.41|11043.21|11043.21|0
1625060760000|2021-06-30 13:46:00|11043.25|11043.25|11044.11|11044.11|11044.11|11044.11|11043.25|11043.25|0
1625060770000|2021-06-30 13:46:10|11045.09|11045.09|11045.28|11045.28|11045.28|11045.28|11045.09|11045.09|0
1625060780000|2021-06-30 13:46:20|11045.23|11045.23|11045.86|11045.86|11045.86|11045.86|11045.23|11045.23|0
1625060800000|2021-06-30 13:46:40|11045.99|11045.99|11047.5|11047.5|11047.5|11047.5|11045.92|11045.92|0
1625060810000|2021-06-30 13:46:50|11047.43|11047.43|11046.8|11046.8|11047.43|11047.43|11046.8|11046.8|0
1625060820000|2021-06-30 13:47:00|11046.61|11046.61|11046.6|11046.6|11046.61|11046.61|11046.4|11046.4|0
1625060830000|2021-06-30 13:47:10|11046.8|11046.8|11048.01|11048.01|11048.01|11048.01|11046.8|11046.8|0
1625060840000|2021-06-30 13:47:20|11048.11|11048.11|11048.18|11048.18|11048.18|11048.18|11047.76|11047.76|0
1625060850000|2021-06-30 13:47:30|11048.61|11048.61|11048.61|11048.61|11048.61|11048.61|11048.61|11048.61|0
1625060860000|2021-06-30 13:47:40|11048.74|11048.74|11049.83|11049.83|11049.83|11049.83|11048.65|11048.65|0
1625060870000|2021-06-30 13:47:50|11050.18|11050.18|11049.83|11049.83|11050.18|11050.18|11049.83|11049.83|0
1625060880000|2021-06-30 13:48:00|11048.22|11048.22|11046.57|11046.57|11048.22|11048.22|11046.57|11046.57|0
1625060890000|2021-06-30 13:48:10|11046.52|11046.52|11046.87|11046.87|11046.87|11046.87|11046.52|11046.52|0
1625060900000|2021-06-30 13:48:20|11046.95|11046.95|11047.43|11047.43|11047.43|11047.43|11046.71|11046.71|0
1625060910000|2021-06-30 13:48:30|11048.42|11048.42|11048.35|11048.35|11048.55|11048.55|11048.35|11048.35|0
1625060920000|2021-06-30 13:48:40|11048.61|11048.61|11052.42|11052.42|11052.42|11052.42|11048.61|11048.61|0
1625060930000|2021-06-30 13:48:50|11052.93|11052.93|11052.33|11052.33|11052.93|11052.93|11052.29|11052.29|0
1625060940000|2021-06-30 13:49:00|11053.31|11053.31|11053.86|11053.86|11053.86|11053.86|11053.31|11053.31|0
1625060950000|2021-06-30 13:49:10|11053.96|11053.96|11057.08|11057.08|11057.08|11057.08|11053.96|11053.96|0
1625060960000|2021-06-30 13:49:20|11057.43|11057.43|11057.59|11057.59|11057.59|11057.59|11057.43|11057.43|0
1625060970000|2021-06-30 13:49:30|11057.8|11057.8|11058.83|11058.83|11058.83|11058.83|11057.8|11057.8|0
1625060980000|2021-06-30 13:49:40|11059.26|11059.26|11058.91|11058.91|11059.26|11059.26|11058.91|11058.91|0
1625060990000|2021-06-30 13:49:50|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|0
1625061000000|2021-06-30 13:50:00|11058.51|11058.51|11057.73|11057.73|11058.72|11058.72|11057.73|11057.73|0
1625061010000|2021-06-30 13:50:10|11057.65|11057.65|11057.82|11057.82|11057.82|11057.82|11057.65|11057.65|0
1625061020000|2021-06-30 13:50:20|11057.8|11057.8|11057.66|11057.66|11057.86|11057.86|11057.66|11057.66|0
1625061040000|2021-06-30 13:50:40|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|0
1625061050000|2021-06-30 13:50:50|11057.79|11057.79|11057.84|11057.84|11057.84|11057.84|11057.79|11057.79|0
1625061060000|2021-06-30 13:51:00|11058|11058|11056.57|11056.57|11058.16|11058.16|11056.57|11056.57|0
1625061070000|2021-06-30 13:51:10|11056.77|11056.77|11056.77|11056.77|11056.77|11056.77|11056.57|11056.57|0
1625061080000|2021-06-30 13:51:20|11056.62|11056.62|11056.62|11056.62|11056.62|11056.62|11056.62|11056.62|0
1625061090000|2021-06-30 13:51:30|11056.54|11056.54|11056.54|11056.54|11056.54|11056.54|11056.41|11056.41|0
1625061100000|2021-06-30 13:51:40|11056.03|11056.03|11055.18|11055.18|11056.03|11056.03|11055.05|11055.05|0
1625061110000|2021-06-30 13:51:50|11055.05|11055.05|11052.82|11052.82|11055.05|11055.05|11052.82|11052.82|0
1625061120000|2021-06-30 13:52:00|11052.69|11052.69|11051.7|11051.7|11052.69|11052.69|11051.7|11051.7|0
1625061130000|2021-06-30 13:52:10|11051.78|11051.78|11051.78|11051.78|11051.78|11051.78|11051.78|11051.78|0
1625061150000|2021-06-30 13:52:30|11050.8|11050.8|11050.32|11050.32|11050.8|11050.8|11050.32|11050.32|0
1625061160000|2021-06-30 13:52:40|11049.82|11049.82|11048.83|11048.83|11049.82|11049.82|11048.83|11048.83|0
1625061170000|2021-06-30 13:52:50|11047.85|11047.85|11047.85|11047.85|11047.85|11047.85|11047.85|11047.85|0
1625061180000|2021-06-30 13:53:00|11047.64|11047.64|11046.91|11046.91|11047.64|11047.64|11046.91|11046.91|0
1625061190000|2021-06-30 13:53:10|11046.71|11046.71|11046.66|11046.66|11046.71|11046.71|11046.66|11046.66|0
1625061200000|2021-06-30 13:53:20|11046.61|11046.61|11046.61|11046.61|11046.61|11046.61|11046.61|11046.61|0
1625061220000|2021-06-30 13:53:40|11046.64|11046.64|11046.64|11046.64|11046.64|11046.64|11046.64|11046.64|0
1625061230000|2021-06-30 13:53:50|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|0
1625061240000|2021-06-30 13:54:00|11046.64|11046.64|11046.84|11046.84|11046.84|11046.84|11046.64|11046.64|0
1625061260000|2021-06-30 13:54:20|11046.42|11046.42|11046.47|11046.47|11046.47|11046.47|11046.42|11046.42|0
1625061280000|2021-06-30 13:54:40|11046.67|11046.67|11046.09|11046.09|11046.67|11046.67|11046.09|11046.09|0
1625061300000|2021-06-30 13:55:00|11046.44|11046.44|11045.24|11045.24|11046.44|11046.44|11045.24|11045.24|0
1625061310000|2021-06-30 13:55:10|11046.22|11046.22|11046.02|11046.02|11046.22|11046.22|11045.82|11045.82|0
1625061320000|2021-06-30 13:55:20|11046.58|11046.58|11047.22|11047.22|11047.22|11047.22|11046.58|11046.58|0
1625061330000|2021-06-30 13:55:30|11047.26|11047.26|11047.59|11047.59|11047.59|11047.59|11047.26|11047.26|0
1625061340000|2021-06-30 13:55:40|11047.76|11047.76|11047.06|11047.06|11047.76|11047.76|11047.06|11047.06|0
1625061350000|2021-06-30 13:55:50|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|0
1625061360000|2021-06-30 13:56:00|11045.6|11045.6|11045.41|11045.41|11045.61|11045.61|11045.4|11045.4|0
1625061370000|2021-06-30 13:56:10|11045.33|11045.33|11045.13|11045.13|11045.33|11045.33|11045.13|11045.13|0
1625061380000|2021-06-30 13:56:20|11045.18|11045.18|11045.15|11045.15|11045.23|11045.23|11045.15|11045.15|0
1625061390000|2021-06-30 13:56:30|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|0
1625061420000|2021-06-30 13:57:00|11045.3|11045.3|11044.39|11044.39|11045.38|11045.38|11044.39|11044.39|0
1625061430000|2021-06-30 13:57:10|11044.26|11044.26|11043.28|11043.28|11044.26|11044.26|11043.28|11043.28|0
1625061440000|2021-06-30 13:57:20|11043.03|11043.03|11043.03|11043.03|11043.03|11043.03|11043.03|11043.03|0
1625061450000|2021-06-30 13:57:30|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|0
1625061460000|2021-06-30 13:57:40|11042.34|11042.34|11042.14|11042.14|11042.34|11042.34|11042.14|11042.14|0
1625061470000|2021-06-30 13:57:50|11042.06|11042.06|11042.06|11042.06|11042.06|11042.06|11042.06|11042.06|0
1625061480000|2021-06-30 13:58:00|11041.94|11041.94|11041.85|11041.85|11042.19|11042.19|11041.85|11041.85|0
1625061500000|2021-06-30 13:58:20|11042.08|11042.08|11042.32|11042.32|11042.32|11042.32|11042.08|11042.08|0
1625061510000|2021-06-30 13:58:30|11042.12|11042.12|11041.61|11041.61|11042.12|11042.12|11041.61|11041.61|0
1625061520000|2021-06-30 13:58:40|11041.01|11041.01|11041.63|11041.63|11041.63|11041.63|11041.01|11041.01|0
1625061530000|2021-06-30 13:58:50|11041.83|11041.83|11041.83|11041.83|11041.83|11041.83|11041.83|11041.83|0
1625061550000|2021-06-30 13:59:10|11040.85|11040.85|11042.56|11042.56|11042.56|11042.56|11040.85|11040.85|0
1625061560000|2021-06-30 13:59:20|11041.58|11041.58|11041.58|11041.58|11041.58|11041.58|11041.58|11041.58|0
1625061570000|2021-06-30 13:59:30|11041.98|11041.98|11041.98|11041.98|11041.98|11041.98|11041.98|11041.98|0
1625061590000|2021-06-30 13:59:50|11042.12|11042.12|11042.1|11042.1|11042.12|11042.12|11039.71|11039.71|0
1625061600000|2021-06-30 14:00:00|11044.49|11044.49|11045.57|11045.57|11045.65|11045.65|11044.49|11044.49|0
1625061610000|2021-06-30 14:00:10|11045.97|11045.97|11046.56|11046.56|11046.56|11046.56|11045.97|11045.97|0
1625061620000|2021-06-30 14:00:20|11046.7|11046.7|11046.7|11046.7|11046.7|11046.7|11046.7|11046.7|0
1625061640000|2021-06-30 14:00:40|11046.28|11046.28|11046.28|11046.28|11046.28|11046.28|11046.28|11046.28|0
1625061650000|2021-06-30 14:00:50|11046.07|11046.07|11046.28|11046.28|11046.28|11046.28|11046.07|11046.07|0
1625061660000|2021-06-30 14:01:00|11046.08|11046.08|11044.53|11044.53|11046.08|11046.08|11044.53|11044.53|0
1625061670000|2021-06-30 14:01:10|11044.45|11044.45|11043.63|11043.63|11044.62|11044.62|11043.63|11043.63|0
1625061690000|2021-06-30 14:01:30|11043.03|11043.03|11042.95|11042.95|11043.03|11043.03|11042.95|11042.95|0
1625061700000|2021-06-30 14:01:40|11043.15|11043.15|11042.52|11042.52|11043.15|11043.15|11042.17|11042.17|0
1625061710000|2021-06-30 14:01:50|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|0
1625061720000|2021-06-30 14:02:00|11044.49|11044.49|11044.7|11044.7|11044.7|11044.7|11044.49|11044.49|0
1625061730000|2021-06-30 14:02:10|11045.1|11045.1|11046.61|11046.61|11046.61|11046.61|11045.1|11045.1|0
1625061740000|2021-06-30 14:02:20|11048.57|11048.57|11048.56|11048.56|11048.57|11048.57|11048.36|11048.36|0
1625061750000|2021-06-30 14:02:30|11048.22|11048.22|11048.22|11048.22|11048.22|11048.22|11048.22|11048.22|0
1625061760000|2021-06-30 14:02:40|11047.71|11047.71|11047.86|11047.86|11047.86|11047.86|11047.71|11047.71|0
1625061770000|2021-06-30 14:02:50|11047.94|11047.94|11046.73|11046.73|11047.94|11047.94|11046.73|11046.73|0
1625061780000|2021-06-30 14:03:00|11046.31|11046.31|11046.28|11046.28|11046.51|11046.51|11046.28|11046.28|0
1625061820000|2021-06-30 14:03:40|11046.49|11046.49|11046.49|11046.49|11046.49|11046.49|11046.49|11046.49|0
1625061850000|2021-06-30 14:04:10|11045.51|11045.51|11045.03|11045.03|11045.51|11045.51|11045.03|11045.03|0
1625061860000|2021-06-30 14:04:20|11044.83|11044.83|11043.45|11043.45|11044.83|11044.83|11043.45|11043.45|0
1625061870000|2021-06-30 14:04:30|11043.61|11043.61|11043.61|11043.61|11043.61|11043.61|11043.61|11043.61|0
1625061880000|2021-06-30 14:04:40|11042.4|11042.4|11040.57|11040.57|11042.4|11042.4|11038.79|11038.79|0
1625061890000|2021-06-30 14:04:50|11040.77|11040.77|11041.11|11041.11|11042.05|11042.05|11040.77|11040.77|0
1625061900000|2021-06-30 14:05:00|11042.32|11042.32|11042.32|11042.32|11042.32|11042.32|11042.32|11042.32|0
1625061910000|2021-06-30 14:05:10|11041.11|11041.11|11040.55|11040.55|11042.32|11042.32|11040.55|11040.55|0
1625061920000|2021-06-30 14:05:20|11040.63|11040.63|11040.63|11040.63|11040.63|11040.63|11040.63|11040.63|0
1625061930000|2021-06-30 14:05:30|11040.94|11040.94|11040.46|11040.46|11042.14|11042.14|11040.46|11040.46|0
1625061940000|2021-06-30 14:05:40|11041.67|11041.67|11041.67|11041.67|11041.67|11041.67|11040.46|11040.46|0
1625061960000|2021-06-30 14:06:00|11041.88|11041.88|11041.83|11041.83|11041.88|11041.88|11041.83|11041.83|0
1625061970000|2021-06-30 14:06:10|11041.88|11041.88|11041.93|11041.93|11042.11|11042.11|11041.8|11041.8|0
1625061980000|2021-06-30 14:06:20|11042.13|11042.13|11040.58|11040.58|11042.13|11042.13|11040.58|11040.58|0
1625061990000|2021-06-30 14:06:30|11040.23|11040.23|11041.51|11041.51|11041.51|11041.51|11040.23|11040.23|0
1625062010000|2021-06-30 14:06:50|11041.61|11041.61|11041.71|11041.71|11041.71|11041.71|11041.61|11041.61|0
1625062020000|2021-06-30 14:07:00|11041.29|11041.29|11041.23|11041.23|11041.29|11041.29|11041.21|11041.21|0
1625062030000|2021-06-30 14:07:10|11041.28|11041.28|11040.08|11040.08|11041.28|11041.28|11040.08|11040.08|0
1625062040000|2021-06-30 14:07:20|11039.88|11039.88|11038.01|11038.01|11039.98|11039.98|11038.01|11038.01|0
1625062050000|2021-06-30 14:07:30|11039.21|11039.21|11039.21|11039.21|11039.21|11039.21|11039.21|11039.21|0
1625062070000|2021-06-30 14:07:50|11040.2|11040.2|11039.14|11039.14|11040.35|11040.35|11039.14|11039.14|0
1625062080000|2021-06-30 14:08:00|11039.27|11039.27|11039.27|11039.27|11039.27|11039.27|11039.27|11039.27|0
1625062090000|2021-06-30 14:08:10|11039.48|11039.48|11039.99|11039.99|11039.99|11039.99|11039.48|11039.48|0
1625062100000|2021-06-30 14:08:20|11040.2|11040.2|11040.2|11040.2|11040.2|11040.2|11040.2|11040.2|0
1625062120000|2021-06-30 14:08:40|11040.34|11040.34|11040.74|11040.74|11040.74|11040.74|11040.14|11040.14|0
1625062130000|2021-06-30 14:08:50|11040.82|11040.82|11040.82|11040.82|11040.82|11040.82|11040.82|11040.82|0
1625062150000|2021-06-30 14:09:10|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|0
1625062160000|2021-06-30 14:09:20|11041.11|11041.11|11040.05|11040.05|11041.26|11041.26|11040.05|11040.05|0
1625062170000|2021-06-30 14:09:30|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|0
1625062180000|2021-06-30 14:09:40|11040.1|11040.1|11040.1|11040.1|11040.1|11040.1|11040.1|11040.1|0
1625062190000|2021-06-30 14:09:50|11040.2|11040.2|11040.2|11040.2|11040.2|11040.2|11040.2|11040.2|0
1625062200000|2021-06-30 14:10:00|11040|11040|11040|11040|11040|11040|11040|11040|0
1625062210000|2021-06-30 14:10:10|11040.17|11040.17|11040.17|11040.17|11040.17|11040.17|11040.17|11040.17|0
1625062220000|2021-06-30 14:10:20|11040.3|11040.3|11037.44|11037.44|11040.47|11040.47|11037.44|11037.44|0
1625062230000|2021-06-30 14:10:30|11037.65|11037.65|11037.93|11037.93|11037.93|11037.93|11037.65|11037.65|0
1625062240000|2021-06-30 14:10:40|11037.73|11037.73|11037.55|11037.55|11037.73|11037.73|11037.53|11037.53|0
1625062250000|2021-06-30 14:10:50|11036.56|11036.56|11036.56|11036.56|11036.56|11036.56|11036.56|11036.56|0
1625062260000|2021-06-30 14:11:00|11036.72|11036.72|11036.48|11036.48|11036.72|11036.72|11036.48|11036.48|0
1625062270000|2021-06-30 14:11:10|11036.08|11036.08|11036.49|11036.49|11036.49|11036.49|11036.08|11036.08|0
1625062280000|2021-06-30 14:11:20|11036.33|11036.33|11036.33|11036.33|11036.33|11036.33|11036.33|11036.33|0
1625062290000|2021-06-30 14:11:30|11036.4|11036.4|11036.4|11036.4|11036.4|11036.4|11036.4|11036.4|0
1625062300000|2021-06-30 14:11:40|11035.42|11035.42|11035.42|11035.42|11035.42|11035.42|11035.42|11035.42|0
1625062310000|2021-06-30 14:11:50|11035.22|11035.22|11035.29|11035.29|11035.6|11035.6|11035.22|11035.22|0
1625062340000|2021-06-30 14:12:20|11035.52|11035.52|11037.49|11037.49|11037.49|11037.49|11035.52|11035.52|0
1625062350000|2021-06-30 14:12:30|11037.62|11037.62|11037.81|11037.81|11038.16|11038.16|11037.46|11037.46|0
1625062360000|2021-06-30 14:12:40|11038.27|11038.27|11039.76|11039.76|11039.76|11039.76|11038.27|11038.27|0
1625062370000|2021-06-30 14:12:50|11039.97|11039.97|11040.63|11040.63|11040.63|11040.63|11039.97|11039.97|0
1625062380000|2021-06-30 14:13:00|11040.89|11040.89|11041.44|11041.44|11041.49|11041.49|11040.89|11040.89|0
1625062400000|2021-06-30 14:13:20|11041.22|11041.22|11041.48|11041.48|11041.48|11041.48|11039.51|11039.51|0
1625062410000|2021-06-30 14:13:30|11040.79|11040.79|11037.26|11037.26|11040.79|11040.79|11037.26|11037.26|0
1625062420000|2021-06-30 14:13:40|11036.05|11036.05|11035.65|11035.65|11036.05|11036.05|11035.65|11035.65|0
1625062430000|2021-06-30 14:13:50|11035.73|11035.73|11036.08|11036.08|11036.08|11036.08|11035.73|11035.73|0
1625062440000|2021-06-30 14:14:00|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|0
1625062450000|2021-06-30 14:14:10|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|0
1625062470000|2021-06-30 14:14:30|11036.73|11036.73|11036.73|11036.73|11036.73|11036.73|11036.73|11036.73|0
1625062490000|2021-06-30 14:14:50|11036.65|11036.65|11036.65|11036.65|11036.65|11036.65|11036.65|11036.65|0
1625062500000|2021-06-30 14:15:00|11036.42|11036.42|11036.11|11036.11|11036.42|11036.42|11036.11|11036.11|0
1625062510000|2021-06-30 14:15:10|11035.9|11035.9|11035.9|11035.9|11035.9|11035.9|11035.9|11035.9|0
1625062520000|2021-06-30 14:15:20|11035.64|11035.64|11035.42|11035.42|11035.64|11035.64|11035.42|11035.42|0
1625062530000|2021-06-30 14:15:30|11035.26|11035.26|11034.38|11034.38|11035.26|11035.26|11034.38|11034.38|0
1625062540000|2021-06-30 14:15:40|11034.46|11034.46|11034.16|11034.16|11034.46|11034.46|11033.95|11033.95|0
1625062560000|2021-06-30 14:16:00|11034.03|11034.03|11034.03|11034.03|11034.03|11034.03|11034.03|11034.03|0
1625062570000|2021-06-30 14:16:10|11033.85|11033.85|11033.77|11033.77|11033.85|11033.85|11033.37|11033.37|0
1625062590000|2021-06-30 14:16:30|11034.98|11034.98|11035.38|11035.38|11035.38|11035.38|11034.98|11034.98|0
1625062600000|2021-06-30 14:16:40|11035.78|11035.78|11036.93|11036.93|11036.93|11036.93|11035.78|11035.78|0
1625062610000|2021-06-30 14:16:50|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|0
1625062620000|2021-06-30 14:17:00|11038.56|11038.56|11039.32|11039.32|11039.32|11039.32|11038.56|11038.56|0
1625062640000|2021-06-30 14:17:20|11039.15|11039.15|11038.86|11038.86|11039.38|11039.38|11038.86|11038.86|0
1625062650000|2021-06-30 14:17:30|11038.66|11038.66|11038.88|11038.88|11038.88|11038.88|11038.66|11038.66|0
1625062660000|2021-06-30 14:17:40|11038.61|11038.61|11038.76|11038.76|11038.76|11038.76|11038.61|11038.61|0
1625062670000|2021-06-30 14:17:50|11038.61|11038.61|11038.61|11038.61|11038.61|11038.61|11038.61|11038.61|0
1625062680000|2021-06-30 14:18:00|11038.41|11038.41|11038.33|11038.33|11038.41|11038.41|11038.33|11038.33|0
1625062700000|2021-06-30 14:18:20|11038.12|11038.12|11038.12|11038.12|11038.12|11038.12|11038.12|11038.12|0
1625062740000|2021-06-30 14:19:00|11037.88|11037.88|11037.88|11037.88|11037.88|11037.88|11037.88|11037.88|0
1625062750000|2021-06-30 14:19:10|11037.81|11037.81|11038.41|11038.41|11038.41|11038.41|11037.43|11037.43|0
1625062760000|2021-06-30 14:19:20|11038.61|11038.61|11039.67|11039.67|11039.67|11039.67|11038.61|11038.61|0
1625062780000|2021-06-30 14:19:40|11039.47|11039.47|11036.46|11036.46|11039.47|11039.47|11036.46|11036.46|0
1625062810000|2021-06-30 14:20:10|11036.11|11036.11|11033.93|11033.93|11036.11|11036.11|11032.73|11032.73|0
1625062820000|2021-06-30 14:20:20|11034.92|11034.92|11034.92|11034.92|11034.92|11034.92|11034.92|11034.92|0
1625062830000|2021-06-30 14:20:30|11036.89|11036.89|11036.7|11036.7|11037.04|11037.04|11036.7|11036.7|0
1625062840000|2021-06-30 14:20:40|11036.9|11036.9|11036.67|11036.67|11036.9|11036.9|11036.67|11036.67|0
1625062850000|2021-06-30 14:20:50|11036.44|11036.44|11036.25|11036.25|11036.55|11036.55|11036.25|11036.25|0
1625062860000|2021-06-30 14:21:00|11036.31|11036.31|11036.07|11036.07|11036.31|11036.31|11036.07|11036.07|0
1625062870000|2021-06-30 14:21:10|11037.06|11037.06|11037.29|11037.29|11037.29|11037.29|11037.06|11037.06|0
1625062890000|2021-06-30 14:21:30|11037.54|11037.54|11037.31|11037.31|11037.54|11037.54|11037.31|11037.31|0
1625062900000|2021-06-30 14:21:40|11036.32|11036.32|11036.32|11036.32|11036.32|11036.32|11036.32|11036.32|0
1625062940000|2021-06-30 14:22:20|11036.16|11036.16|11036.36|11036.36|11036.36|11036.36|11036.16|11036.16|0
1625062950000|2021-06-30 14:22:30|11036.11|11036.11|11036.11|11036.11|11036.11|11036.11|11036.11|11036.11|0
1625062970000|2021-06-30 14:22:50|11036.45|11036.45|11036.29|11036.29|11036.45|11036.45|11036.29|11036.29|0
1625062980000|2021-06-30 14:23:00|11036.45|11036.45|11036.45|11036.45|11036.45|11036.45|11036.45|11036.45|0
1625063000000|2021-06-30 14:23:20|11036.38|11036.38|11035.99|11035.99|11036.38|11036.38|11035.99|11035.99|0
1625063010000|2021-06-30 14:23:30|11035.94|11035.94|11036.67|11036.67|11036.67|11036.67|11035.86|11035.86|0
1625063020000|2021-06-30 14:23:40|11036.75|11036.75|11036.55|11036.55|11036.75|11036.75|11036.55|11036.55|0
1625063030000|2021-06-30 14:23:50|11036.47|11036.47|11036.47|11036.47|11036.47|11036.47|11036.47|11036.47|0
1625063040000|2021-06-30 14:24:00|11036.31|11036.31|11034.13|11034.13|11036.31|11036.31|11034.13|11034.13|0
1625063050000|2021-06-30 14:24:10|11033.97|11033.97|11033.97|11033.97|11033.97|11033.97|11033.97|11033.97|0
1625063060000|2021-06-30 14:24:20|11033.76|11033.76|11033.59|11033.59|11033.76|11033.76|11033.59|11033.59|0
1625063070000|2021-06-30 14:24:30|11032.61|11032.61|11032.69|11032.69|11032.69|11032.69|11032.61|11032.61|0
1625063100000|2021-06-30 14:25:00|11032.34|11032.34|11032.26|11032.26|11032.34|11032.34|11032.26|11032.26|0
1625063110000|2021-06-30 14:25:10|11032.18|11032.18|11032.46|11032.46|11032.46|11032.46|11032.18|11032.18|0
1625063120000|2021-06-30 14:25:20|11032.36|11032.36|11032.57|11032.57|11032.57|11032.57|11032.33|11032.33|0
1625063150000|2021-06-30 14:25:50|11032.4|11032.4|11031.52|11031.52|11032.4|11032.4|11031.52|11031.52|0
1625063160000|2021-06-30 14:26:00|11031.25|11031.25|11029.52|11029.52|11031.25|11031.25|11029.32|11029.32|0
1625063170000|2021-06-30 14:26:10|11029.87|11029.87|11030.85|11030.85|11030.85|11030.85|11029.87|11029.87|0
1625063180000|2021-06-30 14:26:20|11030.8|11030.8|11031.18|11031.18|11031.18|11031.18|11029.96|11029.96|0
1625063190000|2021-06-30 14:26:30|11032.38|11032.38|11033.98|11033.98|11034.19|11034.19|11032.38|11032.38|0
1625063210000|2021-06-30 14:26:50|11034.11|11034.11|11033.95|11033.95|11034.11|11034.11|11033.95|11033.95|0
1625063220000|2021-06-30 14:27:00|11035.28|11035.28|11035.28|11035.28|11035.28|11035.28|11035.28|11035.28|0
1625063240000|2021-06-30 14:27:20|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|11033.81|11033.81|0
1625063250000|2021-06-30 14:27:30|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|0
1625063260000|2021-06-30 14:27:40|11034.49|11034.49|11034.49|11034.49|11034.49|11034.49|11034.49|11034.49|0
1625063280000|2021-06-30 14:28:00|11034.41|11034.41|11034.41|11034.41|11034.41|11034.41|11034.41|11034.41|0
1625063310000|2021-06-30 14:28:30|11034.26|11034.26|11034.26|11034.26|11034.26|11034.26|11034.26|11034.26|0
1625063320000|2021-06-30 14:28:40|11035.24|11035.24|11035.59|11035.59|11035.59|11035.59|11035.24|11035.24|0
1625063330000|2021-06-30 14:28:50|11035.7|11035.7|11035.68|11035.68|11035.7|11035.7|11035.68|11035.68|0
1625063350000|2021-06-30 14:29:10|11035.79|11035.79|11035.66|11035.66|11035.79|11035.79|11035.66|11035.66|0
1625063360000|2021-06-30 14:29:20|11035.89|11035.89|11035.81|11035.81|11035.89|11035.89|11035.81|11035.81|0
1625063390000|2021-06-30 14:29:50|11035.6|11035.6|11036.04|11036.04|11036.04|11036.04|11035.6|11035.6|0
1625063400000|2021-06-30 14:30:00|11035.89|11035.89|11033.9|11033.9|11035.89|11035.89|11033.9|11033.9|0
1625063410000|2021-06-30 14:30:10|11034.1|11034.1|11034.1|11034.1|11034.1|11034.1|11034.1|11034.1|0
1625063420000|2021-06-30 14:30:20|11034.05|11034.05|11035.98|11035.98|11035.98|11035.98|11034.05|11034.05|0
1625063430000|2021-06-30 14:30:30|11034.78|11034.78|11035.16|11035.16|11035.16|11035.16|11034.78|11034.78|0
1625063440000|2021-06-30 14:30:40|11035.51|11035.51|11036.64|11036.64|11036.64|11036.64|11035.51|11035.51|0
1625063450000|2021-06-30 14:30:50|11037.84|11037.84|11037.84|11037.84|11037.84|11037.84|11037.84|11037.84|0
1625063460000|2021-06-30 14:31:00|11037.92|11037.92|11038.25|11038.25|11038.25|11038.25|11037.62|11037.62|0
1625063470000|2021-06-30 14:31:10|11038.42|11038.42|11038.84|11038.84|11038.84|11038.84|11038.42|11038.42|0
1625063480000|2021-06-30 14:31:20|11039.01|11039.01|11039.45|11039.45|11039.53|11039.53|11039.01|11039.01|0
1625063500000|2021-06-30 14:31:40|11039.58|11039.58|11040.07|11040.07|11040.57|11040.57|11039.58|11039.58|0
1625063510000|2021-06-30 14:31:50|11040.24|11040.24|11040.24|11040.24|11040.24|11040.24|11040.24|11040.24|0
1625063520000|2021-06-30 14:32:00|11040.66|11040.66|11040.87|11040.87|11040.87|11040.87|11040.66|11040.66|0
1625063530000|2021-06-30 14:32:10|11041.06|11041.06|11041.06|11041.06|11041.06|11041.06|11041.06|11041.06|0
1625063550000|2021-06-30 14:32:30|11041.08|11041.08|11041.58|11041.58|11041.58|11041.58|11041.08|11041.08|0
1625063560000|2021-06-30 14:32:40|11042.57|11042.57|11042.57|11042.57|11042.57|11042.57|11042.57|11042.57|0
1625063570000|2021-06-30 14:32:50|11042.97|11042.97|11043.26|11043.26|11043.31|11043.31|11042.97|11042.97|0
1625063580000|2021-06-30 14:33:00|11043.3|11043.3|11042.09|11042.09|11043.3|11043.3|11042.09|11042.09|0
1625063590000|2021-06-30 14:33:10|11042.73|11042.73|11044.43|11044.43|11044.66|11044.66|11042.73|11042.73|0
1625063600000|2021-06-30 14:33:20|11044.08|11044.08|11044.34|11044.34|11044.51|11044.51|11044.08|11044.08|0
1625063610000|2021-06-30 14:33:30|11043.94|11043.94|11042.31|11042.31|11043.94|11043.94|11042.31|11042.31|0
1625063620000|2021-06-30 14:33:40|11041.32|11041.32|11041.54|11041.54|11041.78|11041.78|11040.34|11040.34|0
1625063630000|2021-06-30 14:33:50|11041.69|11041.69|11041.69|11041.69|11041.69|11041.69|11041.69|11041.69|0
1625063640000|2021-06-30 14:34:00|11041.83|11041.83|11041.83|11041.83|11041.83|11041.83|11041.83|11041.83|0
1625063650000|2021-06-30 14:34:10|11041.63|11041.63|11041.19|11041.19|11041.63|11041.63|11041.19|11041.19|0
1625063660000|2021-06-30 14:34:20|11041.26|11041.26|11041.31|11041.31|11041.54|11041.54|11041.26|11041.26|0
1625063670000|2021-06-30 14:34:30|11042.3|11042.3|11043.06|11043.06|11043.06|11043.06|11042.3|11042.3|0
1625063680000|2021-06-30 14:34:40|11043.27|11043.27|11043.27|11043.27|11043.35|11043.35|11043.27|11043.27|0
1625063690000|2021-06-30 14:34:50|11043.88|11043.88|11043.88|11043.88|11044.03|11044.03|11043.88|11043.88|0
1625063710000|2021-06-30 14:35:10|11043.95|11043.95|11044.03|11044.03|11044.03|11044.03|11043.95|11043.95|0
1625063720000|2021-06-30 14:35:20|11044.11|11044.11|11044.01|11044.01|11044.42|11044.42|11044.01|11044.01|0
1625063750000|2021-06-30 14:35:50|11044.04|11044.04|11043.69|11043.69|11044.04|11044.04|11043.69|11043.69|0
1625063760000|2021-06-30 14:36:00|11043.89|11043.89|11043.89|11043.89|11043.89|11043.89|11043.89|11043.89|0
1625063770000|2021-06-30 14:36:10|11044|11044|11044.18|11044.18|11044.18|11044.18|11043.73|11043.73|0
1625063790000|2021-06-30 14:36:30|11043.98|11043.98|11042.58|11042.58|11044.33|11044.33|11042.58|11042.58|0
1625063810000|2021-06-30 14:36:50|11042.68|11042.68|11042.68|11042.68|11042.68|11042.68|11042.68|11042.68|0
1625063820000|2021-06-30 14:37:00|11043.23|11043.23|11043.3|11043.3|11043.3|11043.3|11043.23|11043.23|0
1625063850000|2021-06-30 14:37:30|11043.14|11043.14|11041.77|11041.77|11043.14|11043.14|11041.77|11041.77|0
1625063860000|2021-06-30 14:37:40|11041.54|11041.54|11040.53|11040.53|11041.54|11041.54|11040.53|11040.53|0
1625063870000|2021-06-30 14:37:50|11040.45|11040.45|11040.08|11040.08|11040.45|11040.45|11040.08|11040.08|0
1625063880000|2021-06-30 14:38:00|11040.21|11040.21|11039.8|11039.8|11040.21|11040.21|11039.8|11039.8|0
1625063910000|2021-06-30 14:38:30|11039.85|11039.85|11039.85|11039.85|11039.85|11039.85|11039.85|11039.85|0
1625063930000|2021-06-30 14:38:50|11040.08|11040.08|11040.08|11040.08|11040.08|11040.08|11040.08|11040.08|0
1625063940000|2021-06-30 14:39:00|11040.13|11040.13|11039.92|11039.92|11040.13|11040.13|11039.92|11039.92|0
1625063950000|2021-06-30 14:39:10|11040.91|11040.91|11042.51|11042.51|11042.51|11042.51|11040.91|11040.91|0
1625063960000|2021-06-30 14:39:20|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|0
1625063980000|2021-06-30 14:39:40|11042.51|11042.51|11042.39|11042.39|11042.59|11042.59|11042.39|11042.39|0
1625063990000|2021-06-30 14:39:50|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|0
1625064000000|2021-06-30 14:40:00|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|0
1625064010000|2021-06-30 14:40:10|11042.02|11042.02|11042.11|11042.11|11042.11|11042.11|11042.02|11042.02|0
1625064030000|2021-06-30 14:40:30|11040.9|11040.9|11040.77|11040.77|11041.1|11041.1|11040.77|11040.77|0
1625064040000|2021-06-30 14:40:40|11040.71|11040.71|11040.49|11040.49|11040.71|11040.71|11040.49|11040.49|0
1625064050000|2021-06-30 14:40:50|11040.41|11040.41|11039.56|11039.56|11040.41|11040.41|11039.51|11039.51|0
1625064060000|2021-06-30 14:41:00|11037.59|11037.59|11033.17|11033.17|11037.59|11037.59|11033.17|11033.17|0
1625064070000|2021-06-30 14:41:10|11032.9|11032.9|11032.9|11032.9|11032.9|11032.9|11032.9|11032.9|0
1625064080000|2021-06-30 14:41:20|11033.04|11033.04|11033.04|11033.04|11033.04|11033.04|11033.04|11033.04|0
1625064090000|2021-06-30 14:41:30|11032.83|11032.83|11032.67|11032.67|11032.83|11032.83|11032.67|11032.67|0
1625064100000|2021-06-30 14:41:40|11032.88|11032.88|11032.67|11032.67|11032.88|11032.88|11032.67|11032.67|0
1625064110000|2021-06-30 14:41:50|11032.75|11032.75|11032.75|11032.75|11032.75|11032.75|11032.75|11032.75|0
1625064120000|2021-06-30 14:42:00|11032.58|11032.58|11032|11032|11032.58|11032.58|11032|11032|0
1625064130000|2021-06-30 14:42:10|11031.79|11031.79|11031.2|11031.2|11031.79|11031.79|11031.13|11031.13|0
1625064140000|2021-06-30 14:42:20|11031.22|11031.22|11031.11|11031.11|11031.22|11031.22|11031.11|11031.11|0
1625064150000|2021-06-30 14:42:30|11030.61|11030.61|11030.61|11030.61|11030.61|11030.61|11030.61|11030.61|0
1625064160000|2021-06-30 14:42:40|11030.39|11030.39|11029.11|11029.11|11030.39|11030.39|11029.11|11029.11|0
1625064170000|2021-06-30 14:42:50|11028.9|11028.9|11028.9|11028.9|11028.9|11028.9|11028.9|11028.9|0
1625064180000|2021-06-30 14:43:00|11029.13|11029.13|11029.39|11029.39|11029.39|11029.39|11029.13|11029.13|0
1625064190000|2021-06-30 14:43:10|11029.34|11029.34|11029.22|11029.22|11029.34|11029.34|11029.22|11029.22|0
1625064200000|2021-06-30 14:43:20|11028.98|11028.98|11028.98|11028.98|11028.98|11028.98|11028.98|11028.98|0
1625064210000|2021-06-30 14:43:30|11028.82|11028.82|11028.33|11028.33|11028.82|11028.82|11028.33|11028.33|0
1625064220000|2021-06-30 14:43:40|11028.12|11028.12|11028.54|11028.54|11028.54|11028.54|11028.12|11028.12|0
1625064230000|2021-06-30 14:43:50|11028.76|11028.76|11028.76|11028.76|11028.76|11028.76|11028.76|11028.76|0
1625064240000|2021-06-30 14:44:00|11028.33|11028.33|11028.12|11028.12|11028.33|11028.33|11028.12|11028.12|0
1625064250000|2021-06-30 14:44:10|11028.16|11028.16|11028.16|11028.16|11028.16|11028.16|11028.16|11028.16|0
1625064270000|2021-06-30 14:44:30|11027.94|11027.94|11028.67|11028.67|11028.67|11028.67|11027.68|11027.68|0
1625064290000|2021-06-30 14:44:50|11028.63|11028.63|11028.71|11028.71|11028.71|11028.71|11028.63|11028.63|0
1625064300000|2021-06-30 14:45:00|11028.58|11028.58|11028.71|11028.71|11028.71|11028.71|11028.58|11028.58|0
1625064320000|2021-06-30 14:45:20|11028.58|11028.58|11028.57|11028.57|11028.62|11028.62|11028.57|11028.57|0
1625064330000|2021-06-30 14:45:30|11028.65|11028.65|11028.65|11028.65|11028.65|11028.65|11028.65|11028.65|0
1625064340000|2021-06-30 14:45:40|11028.72|11028.72|11028.72|11028.72|11028.72|11028.72|11028.72|11028.72|0
1625064350000|2021-06-30 14:45:50|11028.51|11028.51|11028.51|11028.51|11028.51|11028.51|11028.51|11028.51|0
1625064360000|2021-06-30 14:46:00|11028.28|11028.28|11028.28|11028.28|11028.28|11028.28|11028.28|11028.28|0
1625064380000|2021-06-30 14:46:20|11028.02|11028.02|11027.78|11027.78|11028.02|11028.02|11027.64|11027.64|0
1625064390000|2021-06-30 14:46:30|11027.58|11027.58|11027.12|11027.12|11027.82|11027.82|11027.12|11027.12|0
1625064400000|2021-06-30 14:46:40|11027.07|11027.07|11026.87|11026.87|11027.07|11027.07|11026.87|11026.87|0
1625064420000|2021-06-30 14:47:00|11025.89|11025.89|11025.81|11025.81|11025.89|11025.89|11025.81|11025.81|0
1625064430000|2021-06-30 14:47:10|11026.79|11026.79|11025.41|11025.41|11026.79|11026.79|11025.41|11025.41|0
1625064450000|2021-06-30 14:47:30|11025.48|11025.48|11025.48|11025.48|11025.48|11025.48|11025.48|11025.48|0
1625064460000|2021-06-30 14:47:40|11025.32|11025.32|11025.32|11025.32|11025.32|11025.32|11025.32|11025.32|0
1625064480000|2021-06-30 14:48:00|11025.35|11025.35|11025.25|11025.25|11025.35|11025.35|11025.25|11025.25|0
1625064490000|2021-06-30 14:48:10|11025.44|11025.44|11025.57|11025.57|11025.57|11025.57|11025.44|11025.44|0
1625064500000|2021-06-30 14:48:20|11025.74|11025.74|11025.9|11025.9|11025.9|11025.9|11025.74|11025.74|0
1625064510000|2021-06-30 14:48:30|11024.91|11024.91|11024.49|11024.49|11024.91|11024.91|11024.49|11024.49|0
1625064520000|2021-06-30 14:48:40|11023.5|11023.5|11024|11024|11024|11024|11023.5|11023.5|0
1625064530000|2021-06-30 14:48:50|11024.08|11024.08|11028.67|11028.67|11028.67|11028.67|11024.08|11024.08|0
1625064540000|2021-06-30 14:49:00|11028.87|11028.87|11029.86|11029.86|11029.86|11029.86|11028.87|11028.87|0
1625064550000|2021-06-30 14:49:10|11029.65|11029.65|11026.83|11026.83|11029.65|11029.65|11026.83|11026.83|0
1625064560000|2021-06-30 14:49:20|11026.75|11026.75|11026.74|11026.74|11026.75|11026.75|11026.6|11026.6|0
1625064570000|2021-06-30 14:49:30|11025.53|11025.53|11025.46|11025.46|11025.53|11025.53|11025.46|11025.46|0
1625064580000|2021-06-30 14:49:40|11025.88|11025.88|11025.88|11025.88|11025.88|11025.88|11025.88|11025.88|0
1625064600000|2021-06-30 14:50:00|11026.02|11026.02|11026.29|11026.29|11026.29|11026.29|11026.02|11026.02|0
1625064620000|2021-06-30 14:50:20|11025.09|11025.09|11025.2|11025.2|11025.2|11025.2|11025.09|11025.09|0
1625064660000|2021-06-30 14:51:00|11024.98|11024.98|11025.07|11025.07|11025.07|11025.07|11024.91|11024.91|0
1625064690000|2021-06-30 14:51:30|11025.47|11025.47|11025.49|11025.49|11025.49|11025.49|11025.47|11025.47|0
1625064700000|2021-06-30 14:51:40|11024.28|11024.28|11023.88|11023.88|11024.28|11024.28|11023.88|11023.88|0
1625064710000|2021-06-30 14:51:50|11022.89|11022.89|11023.88|11023.88|11023.88|11023.88|11022.89|11022.89|0
1625064720000|2021-06-30 14:52:00|11022.67|11022.67|11022.84|11022.84|11022.84|11022.84|11022.67|11022.67|0
1625064730000|2021-06-30 14:52:10|11022.92|11022.92|11022.92|11022.92|11022.92|11022.92|11022.92|11022.92|0
1625064740000|2021-06-30 14:52:20|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|0
1625064750000|2021-06-30 14:52:30|11023.23|11023.23|11023.31|11023.31|11023.31|11023.31|11023.23|11023.23|0
1625064770000|2021-06-30 14:52:50|11023.41|11023.41|11023.46|11023.46|11023.46|11023.46|11023.41|11023.41|0
1625064790000|2021-06-30 14:53:10|11022.25|11022.25|11021.56|11021.56|11022.25|11022.25|11021.56|11021.56|0
1625064800000|2021-06-30 14:53:20|11021.99|11021.99|11021.99|11021.99|11021.99|11021.99|11021.99|11021.99|0
1625064810000|2021-06-30 14:53:30|11021.91|11021.91|11022.87|11022.87|11022.87|11022.87|11021.89|11021.89|0
1625064820000|2021-06-30 14:53:40|11022.82|11022.82|11022.18|11022.18|11022.82|11022.82|11022.18|11022.18|0
1625064830000|2021-06-30 14:53:50|11022.26|11022.26|11022.26|11022.26|11022.47|11022.47|11022.26|11022.26|0
1625064840000|2021-06-30 14:54:00|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|0
1625064850000|2021-06-30 14:54:10|11022.03|11022.03|11022.03|11022.03|11022.03|11022.03|11022.03|11022.03|0
1625064860000|2021-06-30 14:54:20|11021.95|11021.95|11021.88|11021.88|11021.95|11021.95|11021.88|11021.88|0
1625064870000|2021-06-30 14:54:30|11021.67|11021.67|11021.67|11021.67|11021.67|11021.67|11021.67|11021.67|0
1625064880000|2021-06-30 14:54:40|11021.32|11021.32|11018.96|11018.96|11021.32|11021.32|11018.73|11018.73|0
1625064900000|2021-06-30 14:55:00|11017.98|11017.98|11016.39|11016.39|11018.01|11018.01|11016.39|11016.39|0
1625064910000|2021-06-30 14:55:10|11015.19|11015.19|11012.87|11012.87|11015.19|11015.19|11012.87|11012.87|0
1625064920000|2021-06-30 14:55:20|11013.11|11013.11|11011.62|11011.62|11013.11|11013.11|11011.62|11011.62|0
1625064930000|2021-06-30 14:55:30|11010.63|11010.63|11010.41|11010.41|11010.63|11010.63|11010.41|11010.41|0
1625064940000|2021-06-30 14:55:40|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|0
1625064950000|2021-06-30 14:55:50|11009.28|11009.28|11009.36|11009.36|11009.36|11009.36|11009.28|11009.28|0
1625064960000|2021-06-30 14:56:00|11010.57|11010.57|11010.57|11010.57|11010.57|11010.57|11010.57|11010.57|0
1625064970000|2021-06-30 14:56:10|11010.22|11010.22|11010.14|11010.14|11010.22|11010.22|11010.14|11010.14|0
1625064980000|2021-06-30 14:56:20|11010.28|11010.28|11010.08|11010.08|11010.28|11010.28|11009.88|11009.88|0
1625064990000|2021-06-30 14:56:30|11009.68|11009.68|11009.68|11009.68|11009.68|11009.68|11009.68|11009.68|0
1625065000000|2021-06-30 14:56:40|11009.48|11009.48|11009.5|11009.5|11009.5|11009.5|11009.15|11009.15|0
1625065010000|2021-06-30 14:56:50|11009.29|11009.29|11008.65|11008.65|11009.29|11009.29|11008.65|11008.65|0
1625065020000|2021-06-30 14:57:00|11008.86|11008.86|11007.45|11007.45|11008.94|11008.94|11007.45|11007.45|0
1625065040000|2021-06-30 14:57:20|11007.25|11007.25|11007.25|11007.25|11007.25|11007.25|11007.25|11007.25|0
1625065060000|2021-06-30 14:57:40|11007.46|11007.46|11007.67|11007.67|11007.67|11007.67|11007.46|11007.46|0
1625065080000|2021-06-30 14:58:00|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|0
1625065090000|2021-06-30 14:58:10|11006.45|11006.45|11007.29|11007.29|11007.29|11007.29|11006.25|11006.25|0
1625065100000|2021-06-30 14:58:20|11006.08|11006.08|11006.08|11006.08|11006.08|11006.08|11006.08|11006.08|0
1625065120000|2021-06-30 14:58:40|11006.23|11006.23|11006.31|11006.31|11006.31|11006.31|11006.23|11006.23|0
1625065140000|2021-06-30 14:59:00|11006.47|11006.47|11006.47|11006.47|11006.47|11006.47|11006.47|11006.47|0
1625065150000|2021-06-30 14:59:10|11006.32|11006.32|11006.16|11006.16|11006.4|11006.4|11006.16|11006.16|0
1625065160000|2021-06-30 14:59:20|11006.09|11006.09|11007.29|11007.29|11007.29|11007.29|11006.09|11006.09|0
1625065190000|2021-06-30 14:59:50|11007.08|11007.08|11006.52|11006.52|11007.08|11007.08|11006.32|11006.32|0
1625065200000|2021-06-30 15:00:00|11006.72|11006.72|11006.34|11006.34|11006.72|11006.72|11006.34|11006.34|0
1625065210000|2021-06-30 15:00:10|11006.54|11006.54|11005.15|11005.15|11006.59|11006.59|11005.15|11005.15|0
1625065240000|2021-06-30 15:00:40|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|0
1625065250000|2021-06-30 15:00:50|11004.91|11004.91|11004.91|11004.91|11004.91|11004.91|11004.91|11004.91|0
1625065260000|2021-06-30 15:01:00|11004.68|11004.68|11004.68|11004.68|11004.68|11004.68|11004.68|11004.68|0
1625065270000|2021-06-30 15:01:10|11004.47|11004.47|11004.08|11004.08|11004.47|11004.47|11004.08|11004.08|0
1625065280000|2021-06-30 15:01:20|11004.16|11004.16|11004.16|11004.16|11004.16|11004.16|11004.16|11004.16|0
1625065290000|2021-06-30 15:01:30|11004|11004|11004.29|11004.29|11004.29|11004.29|11002.98|11002.98|0
1625065300000|2021-06-30 15:01:40|11004.5|11004.5|11004.54|11004.54|11004.7|11004.7|11004.5|11004.5|0
1625065310000|2021-06-30 15:01:50|11004.94|11004.94|11005.17|11005.17|11005.17|11005.17|11004.94|11004.94|0
1625065330000|2021-06-30 15:02:10|11005.1|11005.1|11005.1|11005.1|11005.1|11005.1|11005.1|11005.1|0
1625065340000|2021-06-30 15:02:20|11005.33|11005.33|11005.33|11005.33|11005.33|11005.33|11005.33|11005.33|0
1625065350000|2021-06-30 15:02:30|11006.54|11006.54|11006.54|11006.54|11006.54|11006.54|11006.54|11006.54|0
1625065370000|2021-06-30 15:02:50|11006.34|11006.34|11003.46|11003.46|11006.34|11006.34|11003.46|11003.46|0
1625065380000|2021-06-30 15:03:00|11001.05|11001.05|10998.23|10998.23|11001.05|11001.05|10998.23|10998.23|0
1625065390000|2021-06-30 15:03:10|10997.24|10997.24|10996.26|10996.26|10997.24|10997.24|10996.26|10996.26|0
1625065410000|2021-06-30 15:03:30|10996.1|10996.1|10996.1|10996.1|10996.1|10996.1|10996.1|10996.1|0
1625065420000|2021-06-30 15:03:40|10995.86|10995.86|10996.72|10996.72|10996.85|10996.85|10995.86|10995.86|0
1625065430000|2021-06-30 15:03:50|10996.51|10996.51|10995.91|10995.91|10996.51|10996.51|10995.91|10995.91|0
1625065440000|2021-06-30 15:04:00|10995.71|10995.71|10995.71|10995.71|10995.71|10995.71|10995.71|10995.71|0
1625065450000|2021-06-30 15:04:10|10995.55|10995.55|10995.34|10995.34|10995.55|10995.55|10995.34|10995.34|0
1625065460000|2021-06-30 15:04:20|10994.99|10994.99|10994.99|10994.99|10994.99|10994.99|10994.99|10994.99|0
1625065480000|2021-06-30 15:04:40|10994|10994|10994|10994|10994|10994|10994|10994|0
1625065490000|2021-06-30 15:04:50|10994.15|10994.15|10994.15|10994.15|10994.15|10994.15|10994.15|10994.15|0
1625065520000|2021-06-30 15:05:20|10993.95|10993.95|10994.16|10994.16|10994.16|10994.16|10993.95|10993.95|0
1625065530000|2021-06-30 15:05:30|10993.96|10993.96|10993.96|10993.96|10993.96|10993.96|10993.96|10993.96|0
1625065540000|2021-06-30 15:05:40|10994.95|10994.95|10996.83|10996.83|10996.83|10996.83|10994.95|10994.95|0
1625065550000|2021-06-30 15:05:50|10997.03|10997.03|10999.29|10999.29|10999.29|10999.29|10997.03|10997.03|0
1625065560000|2021-06-30 15:06:00|10999.09|10999.09|11000.07|11000.07|11000.07|11000.07|10999.09|10999.09|0
1625065570000|2021-06-30 15:06:10|10999.09|10999.09|10999.09|10999.09|10999.09|10999.09|10999.09|10999.09|0
1625065580000|2021-06-30 15:06:20|10998.96|10998.96|10998.96|10998.96|10998.96|10998.96|10998.96|10998.96|0
1625065600000|2021-06-30 15:06:40|10999.13|10999.13|10999.47|10999.47|10999.47|10999.47|10999.13|10999.13|0
1625065610000|2021-06-30 15:06:50|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|0
1625065620000|2021-06-30 15:07:00|10999.08|10999.08|10999.09|10999.09|10999.37|10999.37|10999.08|10999.08|0
1625065630000|2021-06-30 15:07:10|10999.01|10999.01|10998.93|10998.93|10999.01|10999.01|10998.93|10998.93|0
1625065640000|2021-06-30 15:07:20|10998.86|10998.86|10998.86|10998.86|10998.86|10998.86|10998.86|10998.86|0
1625065650000|2021-06-30 15:07:30|10998.64|10998.64|10998.64|10998.64|10998.64|10998.64|10998.64|10998.64|0
1625065660000|2021-06-30 15:07:40|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|0
1625065670000|2021-06-30 15:07:50|10998.51|10998.51|10998.51|10998.51|10998.51|10998.51|10998.51|10998.51|0
1625065690000|2021-06-30 15:08:10|10999.5|10999.5|10999.67|10999.67|10999.67|10999.67|10999.34|10999.34|0
1625065700000|2021-06-30 15:08:20|10999.88|10999.88|11000.4|11000.4|11000.4|11000.4|10999.88|10999.88|0
1625065740000|2021-06-30 15:09:00|10999.2|10999.2|11000.4|11000.4|11000.4|11000.4|10999.2|10999.2|0
1625065750000|2021-06-30 15:09:10|11000.61|11000.61|11000.61|11000.61|11000.61|11000.61|11000.61|11000.61|0
1625065760000|2021-06-30 15:09:20|11000.54|11000.54|11001.75|11001.75|11001.75|11001.75|11000.54|11000.54|0
1625065770000|2021-06-30 15:09:30|11001.62|11001.62|11000.99|11000.99|11001.62|11001.62|11000.99|11000.99|0
1625065780000|2021-06-30 15:09:40|11000.86|11000.86|11000.86|11000.86|11000.86|11000.86|11000.86|11000.86|0
1625065790000|2021-06-30 15:09:50|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|0
1625065800000|2021-06-30 15:10:00|11001.03|11001.03|10999.14|10999.14|11001.08|11001.08|10999.09|10999.09|0
1625065810000|2021-06-30 15:10:10|10998.93|10998.93|10998.45|10998.45|10998.93|10998.93|10998.45|10998.45|0
1625065820000|2021-06-30 15:10:20|10998.1|10998.1|10998.1|10998.1|10998.1|10998.1|10998.1|10998.1|0
1625065830000|2021-06-30 15:10:30|10998.2|10998.2|10998.2|10998.2|10998.2|10998.2|10998.2|10998.2|0
1625065840000|2021-06-30 15:10:40|10998|10998|10997.87|10997.87|10998|10998|10997.87|10997.87|0
1625065850000|2021-06-30 15:10:50|10997.76|10997.76|10997.76|10997.76|10997.76|10997.76|10997.76|10997.76|0
1625065860000|2021-06-30 15:11:00|10997.63|10997.63|10996.39|10996.39|10997.63|10997.63|10996.39|10996.39|0
1625065870000|2021-06-30 15:11:10|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|0
1625065880000|2021-06-30 15:11:20|10995.44|10995.44|10995.83|10995.83|10995.83|10995.83|10995.44|10995.44|0
1625065900000|2021-06-30 15:11:40|10995.87|10995.87|10995.87|10995.87|10995.87|10995.87|10995.74|10995.74|0
1625065920000|2021-06-30 15:12:00|10996.08|10996.08|10996.1|10996.1|10996.31|10996.31|10996.08|10996.08|0
1625065930000|2021-06-30 15:12:10|10996.08|10996.08|10995.05|10995.05|10996.08|10996.08|10994.97|10994.97|0
1625065940000|2021-06-30 15:12:20|10995.19|10995.19|10995.19|10995.19|10995.19|10995.19|10995.19|10995.19|0
1625065950000|2021-06-30 15:12:30|10995.24|10995.24|10995.22|10995.22|10995.24|10995.24|10995.22|10995.22|0
1625065960000|2021-06-30 15:12:40|10995.02|10995.02|10994.33|10994.33|10995.02|10995.02|10994.04|10994.04|0
1625065970000|2021-06-30 15:12:50|10994.46|10994.46|10994.46|10994.46|10994.46|10994.46|10994.46|10994.46|0
1625065980000|2021-06-30 15:13:00|10994.67|10994.67|10994.67|10994.67|10994.86|10994.86|10994.67|10994.67|0
1625065990000|2021-06-30 15:13:10|10994.9|10994.9|10994.64|10994.64|10994.9|10994.9|10994.64|10994.64|0
1625066000000|2021-06-30 15:13:20|10994.72|10994.72|10994.49|10994.49|10994.72|10994.72|10994.49|10994.49|0
1625066020000|2021-06-30 15:13:40|10994.65|10994.65|10994.65|10994.65|10994.65|10994.65|10994.65|10994.65|0
1625066030000|2021-06-30 15:13:50|10993.67|10993.67|10993.62|10993.62|10993.67|10993.67|10993.62|10993.62|0
1625066040000|2021-06-30 15:14:00|10993.19|10993.19|10991.94|10991.94|10993.19|10993.19|10991.94|10991.94|0
1625066050000|2021-06-30 15:14:10|10992.14|10992.14|10992.14|10992.14|10992.14|10992.14|10992.14|10992.14|0
1625066060000|2021-06-30 15:14:20|10992.09|10992.09|10992.09|10992.09|10992.09|10992.09|10992.09|10992.09|0
1625066070000|2021-06-30 15:14:30|10991.92|10991.92|10991.92|10991.92|10991.92|10991.92|10991.92|10991.92|0
1625066080000|2021-06-30 15:14:40|10991.75|10991.75|10991.75|10991.75|10991.75|10991.75|10991.75|10991.75|0
1625066090000|2021-06-30 15:14:50|10992.1|10992.1|10991.11|10991.11|10992.1|10992.1|10991.11|10991.11|0
1625066100000|2021-06-30 15:15:00|10990.96|10990.96|10990.09|10990.09|10990.96|10990.96|10990.09|10990.09|0
1625066110000|2021-06-30 15:15:10|10990.29|10990.29|10989.42|10989.42|10990.4|10990.4|10989.42|10989.42|0
1625066120000|2021-06-30 15:15:20|10990|10990|10988.91|10988.91|10990.03|10990.03|10988.91|10988.91|0
1625066140000|2021-06-30 15:15:40|10989.04|10989.04|10989.12|10989.12|10989.12|10989.12|10989.04|10989.04|0
1625066150000|2021-06-30 15:15:50|10988.98|10988.98|10988.78|10988.78|10988.98|10988.98|10988.78|10988.78|0
1625066160000|2021-06-30 15:16:00|10988.72|10988.72|10988.69|10988.69|10988.74|10988.74|10988.69|10988.69|0
1625066180000|2021-06-30 15:16:20|10988.89|10988.89|10988.81|10988.81|10988.89|10988.89|10988.81|10988.81|0
1625066190000|2021-06-30 15:16:30|10987.83|10987.83|10987.83|10987.83|10987.83|10987.83|10987.83|10987.83|0
1625066200000|2021-06-30 15:16:40|10988.81|10988.81|10988.81|10988.81|10988.81|10988.81|10988.81|10988.81|0
1625066210000|2021-06-30 15:16:50|10988.66|10988.66|10988.66|10988.66|10988.66|10988.66|10988.66|10988.66|0
1625066220000|2021-06-30 15:17:00|10988.79|10988.79|10988.99|10988.99|10988.99|10988.99|10988.79|10988.79|0
1625066230000|2021-06-30 15:17:10|10988.79|10988.79|10988.57|10988.57|10988.79|10988.79|10988.57|10988.57|0
1625066250000|2021-06-30 15:17:30|10988.77|10988.77|10988.77|10988.77|10988.77|10988.77|10988.77|10988.77|0
1625066260000|2021-06-30 15:17:40|10988.72|10988.72|10985.31|10985.31|10988.72|10988.72|10985.31|10985.31|0
1625066270000|2021-06-30 15:17:50|10985.05|10985.05|10984.99|10984.99|10985.05|10985.05|10984.99|10984.99|0
1625066280000|2021-06-30 15:18:00|10983.79|10983.79|10983.79|10983.79|10983.79|10983.79|10983.79|10983.79|0
1625066290000|2021-06-30 15:18:10|10983.62|10983.62|10981.99|10981.99|10983.62|10983.62|10981.99|10981.99|0
1625066300000|2021-06-30 15:18:20|10981.94|10981.94|10981.34|10981.34|10981.94|10981.94|10981.34|10981.34|0
1625066310000|2021-06-30 15:18:30|10981.26|10981.26|10980.91|10980.91|10981.26|10981.26|10980.91|10980.91|0
1625066320000|2021-06-30 15:18:40|10981.11|10981.11|10981.4|10981.4|10982.68|10982.68|10981.11|10981.11|0
1625066330000|2021-06-30 15:18:50|10981.19|10981.19|10980|10980|10981.19|10981.19|10980|10980|0
1625066340000|2021-06-30 15:19:00|10979.74|10979.74|10980|10980|10980|10980|10979.74|10979.74|0
1625066350000|2021-06-30 15:19:10|10980.08|10980.08|10980|10980|10980.08|10980.08|10980|10980|0
1625066360000|2021-06-30 15:19:20|10980.2|10980.2|10981.41|10981.41|10981.41|10981.41|10980.2|10980.2|0
1625066370000|2021-06-30 15:19:30|10981.2|10981.2|10984.25|10984.25|10984.25|10984.25|10981.2|10981.2|0
1625066380000|2021-06-30 15:19:40|10984.04|10984.04|10985.1|10985.1|10985.1|10985.1|10984.04|10984.04|0
1625066390000|2021-06-30 15:19:50|10985.31|10985.31|10985.49|10985.49|10985.54|10985.54|10985.31|10985.31|0
1625066400000|2021-06-30 15:20:00|10985.99|10985.99|10986.2|10986.2|10987.27|10987.27|10985.86|10985.86|0
1625066410000|2021-06-30 15:20:10|10986.41|10986.41|10986.17|10986.17|10986.45|10986.45|10984.96|10984.96|0
1625066420000|2021-06-30 15:20:20|10986.08|10986.08|10985.03|10985.03|10986.24|10986.24|10985.03|10985.03|0
1625066430000|2021-06-30 15:20:30|10984.98|10984.98|10984.5|10984.5|10984.98|10984.98|10984.5|10984.5|0
1625066440000|2021-06-30 15:20:40|10984.45|10984.45|10982.23|10982.23|10984.45|10984.45|10981.74|10981.74|0
1625066450000|2021-06-30 15:20:50|10982.21|10982.21|10981.13|10981.13|10982.21|10982.21|10981|10981|0
1625066460000|2021-06-30 15:21:00|10980.93|10980.93|10980.93|10980.93|10980.93|10980.93|10980.93|10980.93|0
1625066480000|2021-06-30 15:21:20|10980.92|10980.92|10980.92|10980.92|10980.92|10980.92|10980.92|10980.92|0
1625066490000|2021-06-30 15:21:30|10980.7|10980.7|10980.86|10980.86|10980.86|10980.86|10980.7|10980.7|0
1625066500000|2021-06-30 15:21:40|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|0
1625066510000|2021-06-30 15:21:50|10980.28|10980.28|10980.28|10980.28|10980.28|10980.28|10980.28|10980.28|0
1625066520000|2021-06-30 15:22:00|10980.43|10980.43|10980.21|10980.21|10980.43|10980.43|10980.21|10980.21|0
1625066530000|2021-06-30 15:22:10|10980.42|10980.42|10979.44|10979.44|10980.42|10980.42|10979.44|10979.44|0
1625066540000|2021-06-30 15:22:20|10979.65|10979.65|10979.81|10979.81|10979.81|10979.81|10979.61|10979.61|0
1625066550000|2021-06-30 15:22:30|10979.94|10979.94|10977.97|10977.97|10979.94|10979.94|10977.97|10977.97|0
1625066560000|2021-06-30 15:22:40|10977.84|10977.84|10977.92|10977.92|10977.92|10977.92|10977.84|10977.84|0
1625066580000|2021-06-30 15:23:00|10977.77|10977.77|10977.29|10977.29|10977.77|10977.77|10977.29|10977.29|0
1625066590000|2021-06-30 15:23:10|10977.49|10977.49|10977.49|10977.49|10977.49|10977.49|10977.49|10977.49|0
1625066610000|2021-06-30 15:23:30|10977.25|10977.25|10977.25|10977.25|10977.25|10977.25|10977.25|10977.25|0
1625066620000|2021-06-30 15:23:40|10977.29|10977.29|10980.17|10980.17|10980.17|10980.17|10977.27|10977.27|0
1625066640000|2021-06-30 15:24:00|10981.15|10981.15|10982.05|10982.05|10982.05|10982.05|10981.15|10981.15|0
1625066650000|2021-06-30 15:24:10|10984.73|10984.73|10986.15|10986.15|10986.15|10986.15|10984.73|10984.73|0
1625066660000|2021-06-30 15:24:20|10985.75|10985.75|10987.32|10987.32|10987.32|10987.32|10985.75|10985.75|0
1625066670000|2021-06-30 15:24:30|10987.12|10987.12|10987.38|10987.38|10987.38|10987.38|10987.09|10987.09|0
1625066680000|2021-06-30 15:24:40|10987.78|10987.78|10989.32|10989.32|10989.67|10989.67|10987.78|10987.78|0
1625066690000|2021-06-30 15:24:50|10990.31|10990.31|10992.14|10992.14|10992.14|10992.14|10990.31|10990.31|0
1625066700000|2021-06-30 15:25:00|10992.21|10992.21|10992.43|10992.43|10992.43|10992.43|10992.21|10992.21|0
1625066710000|2021-06-30 15:25:10|10992.22|10992.22|10992.67|10992.67|10992.67|10992.67|10992.22|10992.22|0
1625066720000|2021-06-30 15:25:20|10992.84|10992.84|10992.89|10992.89|10992.89|10992.89|10992.76|10992.76|0
1625066730000|2021-06-30 15:25:30|10991.9|10991.9|10991.7|10991.7|10991.9|10991.9|10991.7|10991.7|0
1625066740000|2021-06-30 15:25:40|10991.65|10991.65|10991.65|10991.65|10991.65|10991.65|10991.65|10991.65|0
1625066750000|2021-06-30 15:25:50|10991.85|10991.85|10992.84|10992.84|10993.06|10993.06|10991.85|10991.85|0
1625066760000|2021-06-30 15:26:00|10992.61|10992.61|10992.36|10992.36|10992.7|10992.7|10992.36|10992.36|0
1625066770000|2021-06-30 15:26:10|10992.62|10992.62|10990.73|10990.73|10992.62|10992.62|10990.73|10990.73|0
1625066780000|2021-06-30 15:26:20|10990.66|10990.66|10989.51|10989.51|10990.66|10990.66|10989.38|10989.38|0
1625066790000|2021-06-30 15:26:30|10989.29|10989.29|10988.11|10988.11|10989.29|10989.29|10987.91|10987.91|0
1625066800000|2021-06-30 15:26:40|10987.91|10987.91|10987.91|10987.91|10987.91|10987.91|10987.91|10987.91|0
1625066810000|2021-06-30 15:26:50|10986.7|10986.7|10986.8|10986.8|10986.8|10986.8|10986.6|10986.6|0
1625066820000|2021-06-30 15:27:00|10986.6|10986.6|10986.6|10986.6|10986.6|10986.6|10986.6|10986.6|0
1625066830000|2021-06-30 15:27:10|10986.55|10986.55|10986.5|10986.5|10986.55|10986.55|10986.5|10986.5|0
1625066840000|2021-06-30 15:27:20|10986.76|10986.76|10986.76|10986.76|10986.81|10986.81|10986.76|10986.76|0
1625066850000|2021-06-30 15:27:30|10986.96|10986.96|10987.58|10987.58|10987.95|10987.95|10986.96|10986.96|0
1625066860000|2021-06-30 15:27:40|10987.79|10987.79|10988.98|10988.98|10989.12|10989.12|10987.79|10987.79|0
1625066870000|2021-06-30 15:27:50|10988.9|10988.9|10988.82|10988.82|10988.9|10988.9|10988.82|10988.82|0
1625066880000|2021-06-30 15:28:00|10988.62|10988.62|10987.28|10987.28|10989.48|10989.48|10987.28|10987.28|0
1625066890000|2021-06-30 15:28:10|10986.94|10986.94|10987.12|10987.12|10987.12|10987.12|10986.94|10986.94|0
1625066900000|2021-06-30 15:28:20|10985.91|10985.91|10987.12|10987.12|10987.12|10987.12|10985.91|10985.91|0
1625066910000|2021-06-30 15:28:30|10987.27|10987.27|10995.09|10995.09|10995.09|10995.09|10987.27|10987.27|0
1625066920000|2021-06-30 15:28:40|10995.26|10995.26|10994.4|10994.4|10995.26|10995.26|10993.29|10993.29|0
1625066930000|2021-06-30 15:28:50|10994.64|10994.64|10995.14|10995.14|10995.14|10995.14|10994.64|10994.64|0
1625066940000|2021-06-30 15:29:00|10996.35|10996.35|10995.56|10995.56|10996.35|10996.35|10993.59|10993.59|0
1625066950000|2021-06-30 15:29:10|10996.25|10996.25|10998.4|10998.4|10998.4|10998.4|10996.25|10996.25|0
1625066960000|2021-06-30 15:29:20|10998.9|10998.9|10998.1|10998.1|10998.9|10998.9|10997.92|10997.92|0
1625066970000|2021-06-30 15:29:30|10997.9|10997.9|10998.41|10998.41|10998.41|10998.41|10995.14|10995.14|0
1625066980000|2021-06-30 15:29:40|10998.2|10998.2|11002|11002|11003.2|11003.2|10998.2|10998.2|0
1625066990000|2021-06-30 15:29:50|11001.01|11001.01|11004|11004|11004.38|11004.38|11000.59|11000.59|0
1625123700000|2021-07-01 07:15:00|11077.18|11077.18|11076.89|11076.89|11077.18|11077.18|11076.85|11076.85|0
1625123710000|2021-07-01 07:15:10|11076.64|11076.64|11077.32|11077.32|11077.67|11077.67|11076.64|11076.64|0
1625123720000|2021-07-01 07:15:20|11079.73|11079.73|11084.83|11084.83|11084.83|11084.83|11077.32|11077.32|0
1625123730000|2021-07-01 07:15:30|11083.62|11083.62|11084.7|11084.7|11084.7|11084.7|11083.55|11083.55|0
1625123740000|2021-07-01 07:15:40|11085.68|11085.68|11087.58|11087.58|11087.58|11087.58|11085.68|11085.68|0
1625123750000|2021-07-01 07:15:50|11086.6|11086.6|11086.6|11086.6|11086.6|11086.6|11086.6|11086.6|0
1625123760000|2021-07-01 07:16:00|11086.2|11086.2|11084.71|11084.71|11086.31|11086.31|11084.71|11084.71|0
1625123770000|2021-07-01 07:16:10|11085.68|11085.68|11088.61|11088.61|11088.87|11088.87|11085.01|11085.01|0
1625123780000|2021-07-01 07:16:20|11088.78|11088.78|11083.97|11083.97|11088.78|11088.78|11083.97|11083.97|0
1625123790000|2021-07-01 07:16:30|11083.88|11083.88|11084.01|11084.01|11084.01|11084.01|11083.88|11083.88|0
1625123800000|2021-07-01 07:16:40|11083.02|11083.02|11082.25|11082.25|11083.02|11083.02|11082.25|11082.25|0
1625123810000|2021-07-01 07:16:50|11082.4|11082.4|11082.86|11082.86|11082.86|11082.86|11081.87|11081.87|0
1625123820000|2021-07-01 07:17:00|11082.6|11082.6|11081.34|11081.34|11082.86|11082.86|11081.34|11081.34|0
1625123830000|2021-07-01 07:17:10|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|0
1625123840000|2021-07-01 07:17:20|11081|11081|11082.16|11082.16|11082.2|11082.2|11081|11081|0
1625123850000|2021-07-01 07:17:30|11082.39|11082.39|11082.39|11082.39|11082.39|11082.39|11082.39|11082.39|0
1625123860000|2021-07-01 07:17:40|11082.16|11082.16|11083.18|11083.18|11083.57|11083.57|11082.16|11082.16|0
1625123880000|2021-07-01 07:18:00|11082.19|11082.19|11082.01|11082.01|11083|11083|11082.01|11082.01|0
1625123910000|2021-07-01 07:18:30|11082.25|11082.25|11087.82|11087.82|11087.82|11087.82|11082.25|11082.25|0
1625123920000|2021-07-01 07:18:40|11087.48|11087.48|11087.78|11087.78|11087.95|11087.95|11087.24|11087.24|0
1625123930000|2021-07-01 07:18:50|11087.31|11087.31|11087.31|11087.31|11087.31|11087.31|11087.31|11087.31|0
1625123940000|2021-07-01 07:19:00|11087.66|11087.66|11088.99|11088.99|11089.33|11089.33|11087.66|11087.66|0
1625123950000|2021-07-01 07:19:10|11087.78|11087.78|11087.78|11087.78|11087.78|11087.78|11087.78|11087.78|0
1625123960000|2021-07-01 07:19:20|11088.77|11088.77|11087.78|11087.78|11088.77|11088.77|11087.78|11087.78|0
1625123970000|2021-07-01 07:19:30|11088.09|11088.09|11088.09|11088.09|11088.09|11088.09|11088.09|11088.09|0
1625123980000|2021-07-01 07:19:40|11086.12|11086.12|11086.12|11086.12|11086.12|11086.12|11086.12|11086.12|0
1625123990000|2021-07-01 07:19:50|11086.45|11086.45|11085.94|11085.94|11086.45|11086.45|11085.94|11085.94|0
1625124000000|2021-07-01 07:20:00|11086.92|11086.92|11089.46|11089.46|11089.46|11089.46|11086.92|11086.92|0
1625124030000|2021-07-01 07:20:30|11089.81|11089.81|11090.58|11090.58|11090.58|11090.58|11089.81|11089.81|0
1625124040000|2021-07-01 07:20:40|11091.79|11091.79|11093.8|11093.8|11094.14|11094.14|11091.79|11091.79|0
1625124060000|2021-07-01 07:21:00|11094.27|11094.27|11093.49|11093.49|11094.27|11094.27|11093.49|11093.49|0
1625124080000|2021-07-01 07:21:20|11093.64|11093.64|11093.64|11093.64|11093.64|11093.64|11093.64|11093.64|0
1625124090000|2021-07-01 07:21:30|11093.3|11093.3|11092.95|11092.95|11093.3|11093.3|11092.95|11092.95|0
1625124100000|2021-07-01 07:21:40|11093.34|11093.34|11093.34|11093.34|11093.34|11093.34|11093.34|11093.34|0
1625124130000|2021-07-01 07:22:10|11093.41|11093.41|11092.43|11092.43|11093.41|11093.41|11092.43|11092.43|0
1625124150000|2021-07-01 07:22:30|11092.22|11092.22|11092.22|11092.22|11092.22|11092.22|11092.22|11092.22|0
1625124160000|2021-07-01 07:22:40|11092.38|11092.38|11093.92|11093.92|11093.92|11093.92|11092.38|11092.38|0
1625124190000|2021-07-01 07:23:10|11094.91|11094.91|11094.91|11094.91|11094.91|11094.91|11094.91|11094.91|0
1625124210000|2021-07-01 07:23:30|11095.11|11095.11|11095.11|11095.11|11095.11|11095.11|11095.11|11095.11|0
1625124220000|2021-07-01 07:23:40|11095.51|11095.51|11095.51|11095.51|11095.51|11095.51|11095.51|11095.51|0
1625124240000|2021-07-01 07:24:00|11096.2|11096.2|11097.17|11097.17|11097.17|11097.17|11095.83|11095.83|0
1625124250000|2021-07-01 07:24:10|11097.4|11097.4|11097.75|11097.75|11097.75|11097.75|11097.4|11097.4|0
1625124260000|2021-07-01 07:24:20|11097.82|11097.82|11098.25|11098.25|11098.46|11098.46|11097.82|11097.82|0
1625124270000|2021-07-01 07:24:30|11098.46|11098.46|11098.97|11098.97|11098.97|11098.97|11098.46|11098.46|0
1625124280000|2021-07-01 07:24:40|11099.2|11099.2|11099.2|11099.2|11099.2|11099.2|11099.2|11099.2|0
1625124300000|2021-07-01 07:25:00|11098.86|11098.86|11098.17|11098.17|11098.86|11098.86|11098.16|11098.16|0
1625124320000|2021-07-01 07:25:20|11099.16|11099.16|11099.16|11099.16|11099.16|11099.16|11099.16|11099.16|0
1625124330000|2021-07-01 07:25:30|11098.17|11098.17|11096.81|11096.81|11098.44|11098.44|11096.81|11096.81|0
1625124340000|2021-07-01 07:25:40|11096.39|11096.39|11096.39|11096.39|11096.39|11096.39|11096.39|11096.39|0
1625124350000|2021-07-01 07:25:50|11096.13|11096.13|11097.02|11097.02|11097.02|11097.02|11095.82|11095.82|0
1625124360000|2021-07-01 07:26:00|11098.01|11098.01|11098.9|11098.9|11099.89|11099.89|11098.01|11098.01|0
1625124370000|2021-07-01 07:26:10|11097.92|11097.92|11096.22|11096.22|11097.92|11097.92|11096.22|11096.22|0
1625124380000|2021-07-01 07:26:20|11096.65|11096.65|11096.79|11096.79|11096.93|11096.93|11096.65|11096.65|0
1625124400000|2021-07-01 07:26:40|11098.76|11098.76|11098.76|11098.76|11098.76|11098.76|11098.76|11098.76|0
1625124410000|2021-07-01 07:26:50|11099.96|11099.96|11101.3|11101.3|11101.3|11101.3|11099.96|11099.96|0
1625124420000|2021-07-01 07:27:00|11102.5|11102.5|11101.79|11101.79|11102.5|11102.5|11101.79|11101.79|0
1625124430000|2021-07-01 07:27:10|11102.22|11102.22|11105.33|11105.33|11105.33|11105.33|11102.22|11102.22|0
1625124440000|2021-07-01 07:27:20|11106.39|11106.39|11106.6|11106.6|11106.6|11106.6|11106.39|11106.39|0
1625124450000|2021-07-01 07:27:30|11106.37|11106.37|11106.5|11106.5|11106.5|11106.5|11106.37|11106.37|0
1625124460000|2021-07-01 07:27:40|11105.8|11105.8|11105.8|11105.8|11105.8|11105.8|11105.8|11105.8|0
1625124470000|2021-07-01 07:27:50|11102.85|11102.85|11102.85|11102.85|11102.85|11102.85|11102.85|11102.85|0
1625124480000|2021-07-01 07:28:00|11104.82|11104.82|11104.95|11104.95|11104.95|11104.95|11104.82|11104.82|0
1625124490000|2021-07-01 07:28:10|11105.11|11105.11|11106.95|11106.95|11106.95|11106.95|11105.04|11105.04|0
1625124500000|2021-07-01 07:28:20|11106.47|11106.47|11106.47|11106.47|11106.47|11106.47|11106.47|11106.47|0
1625124510000|2021-07-01 07:28:30|11106.24|11106.24|11107.28|11107.28|11107.28|11107.28|11106.24|11106.24|0
1625124520000|2021-07-01 07:28:40|11107.68|11107.68|11108.67|11108.67|11108.67|11108.67|11107.68|11107.68|0
1625124540000|2021-07-01 07:29:00|11108.8|11108.8|11107.88|11107.88|11108.8|11108.8|11107.88|11107.88|0
1625124550000|2021-07-01 07:29:10|11109.09|11109.09|11109.09|11109.09|11109.09|11109.09|11109.09|11109.09|0
1625124560000|2021-07-01 07:29:20|11110.29|11110.29|11112.61|11112.61|11112.61|11112.61|11110.29|11110.29|0
1625124570000|2021-07-01 07:29:30|11112.74|11112.74|11112.57|11112.57|11113.09|11113.09|11112.1|11112.1|0
1625124580000|2021-07-01 07:29:40|11112.34|11112.34|11112.98|11112.98|11112.98|11112.98|11112.34|11112.34|0
1625124590000|2021-07-01 07:29:50|11112.94|11112.94|11113.08|11113.08|11113.22|11113.22|11112.24|11112.24|0
1625124600000|2021-07-01 07:30:00|11113.42|11113.42|11120.68|11120.68|11120.68|11120.68|11113.42|11113.42|0
1625124620000|2021-07-01 07:30:20|11121.32|11121.32|11121.08|11121.08|11121.82|11121.82|11121.08|11121.08|0
1625124660000|2021-07-01 07:31:00|11123.05|11123.05|11121.74|11121.74|11123.18|11123.18|11121.74|11121.74|0
1625124670000|2021-07-01 07:31:10|11121.9|11121.9|11121.9|11121.9|11121.9|11121.9|11121.9|11121.9|0
1625124680000|2021-07-01 07:31:20|11122.14|11122.14|11121.15|11121.15|11122.14|11122.14|11121.15|11121.15|0
1625124690000|2021-07-01 07:31:30|11121.13|11121.13|11121.13|11121.13|11121.13|11121.13|11121.13|11121.13|0
1625124700000|2021-07-01 07:31:40|11121.6|11121.6|11121.6|11121.6|11121.6|11121.6|11121.6|11121.6|0
1625124710000|2021-07-01 07:31:50|11121.83|11121.83|11121.83|11121.83|11121.83|11121.83|11121.83|11121.83|0
1625124720000|2021-07-01 07:32:00|11122.17|11122.17|11123.58|11123.58|11123.58|11123.58|11122.17|11122.17|0
1625124730000|2021-07-01 07:32:10|11124.27|11124.27|11128.63|11128.63|11128.76|11128.76|11124.27|11124.27|0
1625124740000|2021-07-01 07:32:20|11127.59|11127.59|11125.64|11125.64|11127.59|11127.59|11125.18|11125.18|0
1625124750000|2021-07-01 07:32:30|11125.4|11125.4|11125.4|11125.4|11125.4|11125.4|11125.4|11125.4|0
1625124780000|2021-07-01 07:33:00|11126.61|11126.61|11126.65|11126.65|11126.77|11126.77|11126.61|11126.61|0
1625124790000|2021-07-01 07:33:10|11126.56|11126.56|11127.14|11127.14|11127.14|11127.14|11126.56|11126.56|0
1625124800000|2021-07-01 07:33:20|11127.47|11127.47|11127.47|11127.47|11127.47|11127.47|11127.47|11127.47|0
1625124810000|2021-07-01 07:33:30|11126.97|11126.97|11125.85|11125.85|11126.97|11126.97|11125.85|11125.85|0
1625124820000|2021-07-01 07:33:40|11125.72|11125.72|11125.72|11125.72|11125.72|11125.72|11125.72|11125.72|0
1625124830000|2021-07-01 07:33:50|11125.85|11125.85|11125.85|11125.85|11125.85|11125.85|11125.85|11125.85|0
1625124840000|2021-07-01 07:34:00|11125.62|11125.62|11125.15|11125.15|11125.75|11125.75|11124.41|11124.41|0
1625124870000|2021-07-01 07:34:30|11124.98|11124.98|11124.56|11124.56|11124.98|11124.98|11124.56|11124.56|0
1625124880000|2021-07-01 07:34:40|11124.32|11124.32|11124.32|11124.32|11124.32|11124.32|11124.32|11124.32|0
1625124890000|2021-07-01 07:34:50|11124.75|11124.75|11124.75|11124.75|11124.75|11124.75|11124.75|11124.75|0
1625124900000|2021-07-01 07:35:00|11123.76|11123.76|11122.78|11122.78|11123.76|11123.76|11122.78|11122.78|0
1625124920000|2021-07-01 07:35:20|11122.22|11122.22|11122.63|11122.63|11122.63|11122.63|11122.22|11122.22|0
1625124930000|2021-07-01 07:35:30|11122.79|11122.79|11123.43|11123.43|11123.43|11123.43|11122.79|11122.79|0
1625124940000|2021-07-01 07:35:40|11123.19|11123.19|11123.43|11123.43|11123.43|11123.43|11123.19|11123.19|0
1625124960000|2021-07-01 07:36:00|11123.85|11123.85|11126.8|11126.8|11126.8|11126.8|11123.85|11123.85|0
1625124970000|2021-07-01 07:36:10|11127.23|11127.23|11127.23|11127.23|11127.23|11127.23|11127.23|11127.23|0
1625124980000|2021-07-01 07:36:20|11127.63|11127.63|11126.42|11126.42|11127.63|11127.63|11126.42|11126.42|0
1625125000000|2021-07-01 07:36:40|11126.92|11126.92|11127.09|11127.09|11127.09|11127.09|11126.92|11126.92|0
1625125010000|2021-07-01 07:36:50|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|0
1625125020000|2021-07-01 07:37:00|11126.67|11126.67|11119.74|11119.74|11127.23|11127.23|11119.74|11119.74|0
1625125030000|2021-07-01 07:37:10|11120.02|11120.02|11117.95|11117.95|11120.02|11120.02|11117.95|11117.95|0
1625125040000|2021-07-01 07:37:20|11118.11|11118.11|11118.11|11118.11|11118.11|11118.11|11118.11|11118.11|0
1625125060000|2021-07-01 07:37:40|11118.28|11118.28|11118.7|11118.7|11118.7|11118.7|11118.28|11118.28|0
1625125080000|2021-07-01 07:38:00|11119.69|11119.69|11119.73|11119.73|11119.9|11119.9|11119.47|11119.47|0
1625125090000|2021-07-01 07:38:10|11119.6|11119.6|11119.6|11119.6|11120.58|11120.58|11119.6|11119.6|0
1625125100000|2021-07-01 07:38:20|11118.39|11118.39|11119.6|11119.6|11119.6|11119.6|11118.39|11118.39|0
1625125110000|2021-07-01 07:38:30|11120.58|11120.58|11120.24|11120.24|11120.58|11120.58|11120.24|11120.24|0
1625125130000|2021-07-01 07:38:50|11120.64|11120.64|11120.64|11120.64|11120.64|11120.64|11120.64|11120.64|0
1625125140000|2021-07-01 07:39:00|11120.8|11120.8|11119.85|11119.85|11120.8|11120.8|11118.39|11118.39|0
1625125150000|2021-07-01 07:39:10|11120.2|11120.2|11121.02|11121.02|11121.02|11121.02|11120.2|11120.2|0
1625125160000|2021-07-01 07:39:20|11121.24|11121.24|11121.24|11121.24|11121.24|11121.24|11121.24|11121.24|0
1625125170000|2021-07-01 07:39:30|11120.98|11120.98|11120.86|11120.86|11121.21|11121.21|11120.86|11120.86|0
1625125200000|2021-07-01 07:40:00|11120.61|11120.61|11121.35|11121.35|11121.35|11121.35|11120.61|11120.61|0
1625125210000|2021-07-01 07:40:10|11121.12|11121.12|11120.7|11120.7|11121.12|11121.12|11120.7|11120.7|0
1625125220000|2021-07-01 07:40:20|11121.68|11121.68|11121.51|11121.51|11121.68|11121.68|11121.51|11121.51|0
1625125240000|2021-07-01 07:40:40|11121.77|11121.77|11122.17|11122.17|11122.17|11122.17|11121.77|11121.77|0
1625125250000|2021-07-01 07:40:50|11123.16|11123.16|11123.16|11123.16|11123.16|11123.16|11123.16|11123.16|0
1625125260000|2021-07-01 07:41:00|11125.57|11125.57|11124.12|11124.12|11125.57|11125.57|11124.12|11124.12|0
1625125270000|2021-07-01 07:41:10|11124.47|11124.47|11126.07|11126.07|11126.07|11126.07|11124.47|11124.47|0
1625125290000|2021-07-01 07:41:30|11125.81|11125.81|11125.81|11125.81|11125.81|11125.81|11125.81|11125.81|0
1625125300000|2021-07-01 07:41:40|11125.41|11125.41|11125.41|11125.41|11125.41|11125.41|11125.41|11125.41|0
1625125310000|2021-07-01 07:41:50|11124.43|11124.43|11122.88|11122.88|11124.43|11124.43|11122.88|11122.88|0
1625125320000|2021-07-01 07:42:00|11123.3|11123.3|11123.3|11123.3|11123.3|11123.3|11123.3|11123.3|0
1625125330000|2021-07-01 07:42:10|11122.6|11122.6|11123.99|11123.99|11123.99|11123.99|11122.6|11122.6|0
1625125350000|2021-07-01 07:42:30|11125.19|11125.19|11125.07|11125.07|11125.19|11125.19|11125.07|11125.07|0
1625125360000|2021-07-01 07:42:40|11128.02|11128.02|11127.55|11127.55|11128.02|11128.02|11127.55|11127.55|0
1625125370000|2021-07-01 07:42:50|11127.4|11127.4|11126.77|11126.77|11127.54|11127.54|11126.69|11126.69|0
1625125380000|2021-07-01 07:43:00|11127.97|11127.97|11127.97|11127.97|11127.97|11127.97|11127.97|11127.97|0
1625125390000|2021-07-01 07:43:10|11127.16|11127.16|11127|11127|11127.16|11127.16|11126.85|11126.85|0
1625125410000|2021-07-01 07:43:30|11124.59|11124.59|11124.38|11124.38|11124.59|11124.59|11124.38|11124.38|0
1625125430000|2021-07-01 07:43:50|11121.42|11121.42|11122.1|11122.1|11122.6|11122.6|11121.42|11121.42|0
1625125450000|2021-07-01 07:44:10|11122.31|11122.31|11123.01|11123.01|11123.01|11123.01|11122.31|11122.31|0
1625125460000|2021-07-01 07:44:20|11122.02|11122.02|11122.44|11122.44|11122.82|11122.82|11122.02|11122.02|0
1625125480000|2021-07-01 07:44:40|11122.86|11122.86|11123.57|11123.57|11123.57|11123.57|11122.86|11122.86|0
1625125490000|2021-07-01 07:44:50|11122.58|11122.58|11120.44|11120.44|11122.58|11122.58|11120.44|11120.44|0
1625125500000|2021-07-01 07:45:00|11119.64|11119.64|11118.85|11118.85|11119.64|11119.64|11118.45|11118.45|0
1625125540000|2021-07-01 07:45:40|11116.44|11116.44|11114.07|11114.07|11116.44|11116.44|11114.07|11114.07|0
1625125550000|2021-07-01 07:45:50|11113.6|11113.6|11113.6|11113.6|11113.6|11113.6|11113.6|11113.6|0
1625125560000|2021-07-01 07:46:00|11113.58|11113.58|11109.53|11109.53|11113.58|11113.58|11109.53|11109.53|0
1625125570000|2021-07-01 07:46:10|11109.03|11109.03|11109.03|11109.03|11109.03|11109.03|11109.03|11109.03|0
1625125580000|2021-07-01 07:46:20|11109.26|11109.26|11109.5|11109.5|11109.5|11109.5|11109.26|11109.26|0
1625125600000|2021-07-01 07:46:40|11106.73|11106.73|11106.73|11106.73|11106.73|11106.73|11106.73|11106.73|0
1625125620000|2021-07-01 07:47:00|11108.7|11108.7|11109.39|11109.39|11109.39|11109.39|11108.7|11108.7|0
1625125630000|2021-07-01 07:47:10|11108.7|11108.7|11109.13|11109.13|11109.13|11109.13|11108.57|11108.57|0
1625125640000|2021-07-01 07:47:20|11109.26|11109.26|11109.26|11109.26|11109.26|11109.26|11109.26|11109.26|0
1625125660000|2021-07-01 07:47:40|11108.56|11108.56|11108|11108|11108.56|11108.56|11108|11108|0
1625125670000|2021-07-01 07:47:50|11106.8|11106.8|11105.95|11105.95|11106.8|11106.8|11105.95|11105.95|0
1625125680000|2021-07-01 07:48:00|11104.74|11104.74|11105.95|11105.95|11105.95|11105.95|11104.74|11104.74|0
1625125690000|2021-07-01 07:48:10|11106.21|11106.21|11106.21|11106.21|11106.21|11106.21|11106.21|11106.21|0
1625125700000|2021-07-01 07:48:20|11106.9|11106.9|11106.39|11106.39|11106.9|11106.9|11106.39|11106.39|0
1625125710000|2021-07-01 07:48:30|11107.6|11107.6|11107.44|11107.44|11107.6|11107.6|11107.44|11107.44|0
1625125750000|2021-07-01 07:49:10|11106.39|11106.39|11106.39|11106.39|11106.39|11106.39|11106.39|11106.39|0
1625125760000|2021-07-01 07:49:20|11106.18|11106.18|11101.33|11101.33|11106.32|11106.32|11101.33|11101.33|0
1625125770000|2021-07-01 07:49:30|11100.98|11100.98|11098.57|11098.57|11100.98|11100.98|11098.57|11098.57|0
1625125780000|2021-07-01 07:49:40|11098.39|11098.39|11098.39|11098.39|11098.39|11098.39|11098.39|11098.39|0
1625125790000|2021-07-01 07:49:50|11098.18|11098.18|11097.69|11097.69|11098.18|11098.18|11097.69|11097.69|0
1625125800000|2021-07-01 07:50:00|11097.49|11097.49|11097.49|11097.49|11097.49|11097.49|11097.49|11097.49|0
1625125820000|2021-07-01 07:50:20|11098.47|11098.47|11098.47|11098.47|11098.47|11098.47|11098.47|11098.47|0
1625125830000|2021-07-01 07:50:30|11098.35|11098.35|11098.35|11098.35|11098.35|11098.35|11098.35|11098.35|0
1625125860000|2021-07-01 07:51:00|11099.33|11099.33|11099.93|11099.93|11099.93|11099.93|11099.33|11099.33|0
1625125880000|2021-07-01 07:51:20|11099.67|11099.67|11099.67|11099.67|11099.67|11099.67|11099.67|11099.67|0
1625125900000|2021-07-01 07:51:40|11100.09|11100.09|11100.52|11100.52|11100.52|11100.52|11100.09|11100.09|0
1625125910000|2021-07-01 07:51:50|11100.18|11100.18|11099.23|11099.23|11100.38|11100.38|11099.23|11099.23|0
1625125920000|2021-07-01 07:52:00|11099.28|11099.28|11099.28|11099.28|11099.28|11099.28|11099.28|11099.28|0
1625125930000|2021-07-01 07:52:10|11099.41|11099.41|11099.41|11099.41|11099.41|11099.41|11099.41|11099.41|0
1625125950000|2021-07-01 07:52:30|11098.42|11098.42|11097.44|11097.44|11098.42|11098.42|11097.44|11097.44|0
1625125960000|2021-07-01 07:52:40|11097.27|11097.27|11097.27|11097.27|11097.27|11097.27|11097.27|11097.27|0
1625125970000|2021-07-01 07:52:50|11096.92|11096.92|11096.92|11096.92|11096.92|11096.92|11096.92|11096.92|0
1625126000000|2021-07-01 07:53:20|11096.8|11096.8|11095.59|11095.59|11096.8|11096.8|11095.59|11095.59|0
1625126010000|2021-07-01 07:53:30|11094.61|11094.61|11094.26|11094.26|11094.61|11094.61|11094.26|11094.26|0
1625126020000|2021-07-01 07:53:40|11093.91|11093.91|11093.56|11093.56|11093.91|11093.91|11093.56|11093.56|0
1625126040000|2021-07-01 07:54:00|11092.58|11092.58|11092.58|11092.58|11092.58|11092.58|11092.58|11092.58|0
1625126050000|2021-07-01 07:54:10|11092.23|11092.23|11092.23|11092.23|11092.23|11092.23|11092.23|11092.23|0
1625126070000|2021-07-01 07:54:30|11092.28|11092.28|11091.37|11091.37|11092.28|11092.28|11091.37|11091.37|0
1625126080000|2021-07-01 07:54:40|11090.97|11090.97|11090.84|11090.84|11090.97|11090.97|11090.84|11090.84|0
1625126100000|2021-07-01 07:55:00|11090.68|11090.68|11090.68|11090.68|11090.68|11090.68|11090.68|11090.68|0
1625126110000|2021-07-01 07:55:10|11090.72|11090.72|11090.72|11090.72|11090.72|11090.72|11090.72|11090.72|0
1625126120000|2021-07-01 07:55:20|11090.89|11090.89|11091.09|11091.09|11091.09|11091.09|11090.89|11090.89|0
1625126130000|2021-07-01 07:55:30|11090.11|11090.11|11090.11|11090.11|11090.11|11090.11|11090.11|11090.11|0
1625126150000|2021-07-01 07:55:50|11089.92|11089.92|11088.72|11088.72|11089.92|11089.92|11088.72|11088.72|0
1625126160000|2021-07-01 07:56:00|11088.37|11088.37|11088.58|11088.58|11088.58|11088.58|11088.37|11088.37|0
1625126170000|2021-07-01 07:56:10|11089.2|11089.2|11089.2|11089.2|11089.2|11089.2|11089.2|11089.2|0
1625126180000|2021-07-01 07:56:20|11089.15|11089.15|11089.15|11089.15|11089.15|11089.15|11089.15|11089.15|0
1625126190000|2021-07-01 07:56:30|11089.1|11089.1|11088.25|11088.25|11089.1|11089.1|11088.25|11088.25|0
1625126210000|2021-07-01 07:56:50|11088.27|11088.27|11088.06|11088.06|11088.27|11088.27|11088.06|11088.06|0
1625126220000|2021-07-01 07:57:00|11089.26|11089.26|11089.96|11089.96|11089.96|11089.96|11089.26|11089.26|0
1625126230000|2021-07-01 07:57:10|11088.97|11088.97|11088.97|11088.97|11088.97|11088.97|11088.97|11088.97|0
1625126240000|2021-07-01 07:57:20|11088.57|11088.57|11088.37|11088.37|11088.57|11088.57|11088.37|11088.37|0
1625126250000|2021-07-01 07:57:30|11089.58|11089.58|11089.68|11089.68|11089.68|11089.68|11089.58|11089.58|0
1625126260000|2021-07-01 07:57:40|11089.52|11089.52|11089.52|11089.52|11089.52|11089.52|11089.52|11089.52|0
1625126270000|2021-07-01 07:57:50|11090.57|11090.57|11090.57|11090.57|11090.57|11090.57|11090.57|11090.57|0
1625126280000|2021-07-01 07:58:00|11090.79|11090.79|11090.79|11090.79|11090.79|11090.79|11090.79|11090.79|0
1625126290000|2021-07-01 07:58:10|11091.6|11091.6|11092|11092|11092|11092|11091.6|11091.6|0
1625126300000|2021-07-01 07:58:20|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|0
1625126310000|2021-07-01 07:58:30|11091.98|11091.98|11091.98|11091.98|11091.98|11091.98|11091.98|11091.98|0
1625126340000|2021-07-01 07:59:00|11091.77|11091.77|11096.39|11096.39|11096.39|11096.39|11091.77|11091.77|0
1625126370000|2021-07-01 07:59:30|11096.17|11096.17|11096.17|11096.17|11096.17|11096.17|11096.17|11096.17|0
1625126380000|2021-07-01 07:59:40|11097.38|11097.38|11097.38|11097.38|11097.38|11097.38|11097.38|11097.38|0
1625126390000|2021-07-01 07:59:50|11097.73|11097.73|11098.58|11098.58|11098.58|11098.58|11097.59|11097.59|0
1625126400000|2021-07-01 08:00:00|11098.34|11098.34|11099.28|11099.28|11099.57|11099.57|11098.34|11098.34|0
1625126410000|2021-07-01 08:00:10|11102.04|11102.04|11105.09|11105.09|11105.09|11105.09|11102.04|11102.04|0
1625126420000|2021-07-01 08:00:20|11106.29|11106.29|11104.99|11104.99|11106.29|11106.29|11104.99|11104.99|0
1625126430000|2021-07-01 08:00:30|11105.39|11105.39|11103.42|11103.42|11105.39|11105.39|11103.42|11103.42|0
1625126440000|2021-07-01 08:00:40|11103.93|11103.93|11103.93|11103.93|11103.93|11103.93|11103.93|11103.93|0
1625126450000|2021-07-01 08:00:50|11103.78|11103.78|11103.78|11103.78|11103.78|11103.78|11103.78|11103.78|0
1625126460000|2021-07-01 08:01:00|11104.76|11104.76|11105.75|11105.75|11105.75|11105.75|11104.76|11104.76|0
1625126470000|2021-07-01 08:01:10|11106.44|11106.44|11106.44|11106.44|11106.79|11106.79|11106.44|11106.44|0
1625126490000|2021-07-01 08:01:30|11106.23|11106.23|11106.02|11106.02|11106.23|11106.23|11106.02|11106.02|0
1625126510000|2021-07-01 08:01:50|11107.99|11107.99|11107|11107|11107.99|11107.99|11107|11107|0
1625126520000|2021-07-01 08:02:00|11106.83|11106.83|11105.13|11105.13|11106.83|11106.83|11105.13|11105.13|0
1625126530000|2021-07-01 08:02:10|11107.51|11107.51|11107.51|11107.51|11107.51|11107.51|11107.51|11107.51|0
1625126560000|2021-07-01 08:02:40|11106.17|11106.17|11105.37|11105.37|11106.17|11106.17|11105.37|11105.37|0
1625126570000|2021-07-01 08:02:50|11105.72|11105.72|11105.49|11105.49|11105.72|11105.72|11105.49|11105.49|0
1625126590000|2021-07-01 08:03:10|11105.89|11105.89|11105.89|11105.89|11105.89|11105.89|11105.89|11105.89|0
1625126610000|2021-07-01 08:03:30|11105.85|11105.85|11104.87|11104.87|11105.85|11105.85|11104.87|11104.87|0
1625126620000|2021-07-01 08:03:40|11104.74|11104.74|11104.74|11104.74|11104.74|11104.74|11104.74|11104.74|0
1625126630000|2021-07-01 08:03:50|11105.94|11105.94|11105.94|11105.94|11105.94|11105.94|11105.94|11105.94|0
1625126640000|2021-07-01 08:04:00|11106.93|11106.93|11106.98|11106.98|11107.33|11107.33|11106.93|11106.93|0
1625126650000|2021-07-01 08:04:10|11107.15|11107.15|11110.86|11110.86|11110.86|11110.86|11107.15|11107.15|0
1625126670000|2021-07-01 08:04:30|11111.21|11111.21|11110.63|11110.63|11111.21|11111.21|11110.63|11110.63|0
1625126700000|2021-07-01 08:05:00|11109.64|11109.64|11109.38|11109.38|11109.64|11109.64|11109.12|11109.12|0
1625126710000|2021-07-01 08:05:10|11109.15|11109.15|11109.02|11109.02|11109.15|11109.15|11109.02|11109.02|0
1625126730000|2021-07-01 08:05:30|11108.97|11108.97|11108.97|11108.97|11108.97|11108.97|11108.97|11108.97|0
1625126740000|2021-07-01 08:05:40|11109.47|11109.47|11109.47|11109.47|11109.47|11109.47|11109.47|11109.47|0
1625126750000|2021-07-01 08:05:50|11111.44|11111.44|11111.44|11111.44|11111.44|11111.44|11111.44|11111.44|0
1625126760000|2021-07-01 08:06:00|11110.46|11110.46|11110.11|11110.11|11110.46|11110.46|11110.11|11110.11|0
1625126770000|2021-07-01 08:06:10|11110.61|11110.61|11110.78|11110.78|11110.78|11110.78|11110.61|11110.61|0
1625126780000|2021-07-01 08:06:20|11110.65|11110.65|11110.65|11110.65|11110.65|11110.65|11110.65|11110.65|0
1625126790000|2021-07-01 08:06:30|11110.7|11110.7|11111.01|11111.01|11111.01|11111.01|11110.7|11110.7|0
1625126810000|2021-07-01 08:06:50|11111.41|11111.41|11115.17|11115.17|11115.17|11115.17|11111.41|11111.41|0
1625126820000|2021-07-01 08:07:00|11115.3|11115.3|11116.04|11116.04|11116.04|11116.04|11115.3|11115.3|0
1625126840000|2021-07-01 08:07:20|11117.02|11117.02|11117.02|11117.02|11117.19|11117.19|11117.02|11117.02|0
1625126850000|2021-07-01 08:07:30|11117.26|11117.26|11117.11|11117.11|11117.26|11117.26|11117.11|11117.11|0
1625126860000|2021-07-01 08:07:40|11117.24|11117.24|11116.09|11116.09|11117.24|11117.24|11116.09|11116.09|0
1625126870000|2021-07-01 08:07:50|11116.26|11116.26|11116.43|11116.43|11116.43|11116.43|11116.26|11116.26|0
1625126880000|2021-07-01 08:08:00|11117.41|11117.41|11117.52|11117.52|11117.57|11117.57|11117.41|11117.41|0
1625126890000|2021-07-01 08:08:10|11117.7|11117.7|11118.3|11118.3|11118.3|11118.3|11117.7|11117.7|0
1625126920000|2021-07-01 08:08:40|11118.38|11118.38|11118.38|11118.38|11118.38|11118.38|11118.38|11118.38|0
1625126940000|2021-07-01 08:09:00|11118.77|11118.77|11118.95|11118.95|11118.95|11118.95|11118.69|11118.69|0
1625126950000|2021-07-01 08:09:10|11119.02|11119.02|11119.02|11119.02|11119.02|11119.02|11119.02|11119.02|0
1625127000000|2021-07-01 08:10:00|11119.42|11119.42|11120.23|11120.23|11120.23|11120.23|11118.44|11118.44|0
1625127020000|2021-07-01 08:10:20|11120.35|11120.35|11120.41|11120.41|11120.46|11120.46|11120.35|11120.35|0
1625127040000|2021-07-01 08:10:40|11119.42|11119.42|11119.42|11119.42|11119.42|11119.42|11119.42|11119.42|0
1625127050000|2021-07-01 08:10:50|11119.08|11119.08|11117.11|11117.11|11119.08|11119.08|11117.11|11117.11|0
1625127060000|2021-07-01 08:11:00|11116.59|11116.59|11116.95|11116.95|11117.16|11117.16|11116.59|11116.59|0
1625127070000|2021-07-01 08:11:10|11116.78|11116.78|11116.78|11116.78|11116.78|11116.78|11116.78|11116.78|0
1625127080000|2021-07-01 08:11:20|11116.64|11116.64|11116.62|11116.62|11116.64|11116.64|11116.15|11116.15|0
1625127090000|2021-07-01 08:11:30|11116.76|11116.76|11116.65|11116.65|11116.76|11116.76|11116.48|11116.48|0
1625127110000|2021-07-01 08:11:50|11116.48|11116.48|11116.31|11116.31|11116.48|11116.48|11116.31|11116.31|0
1625127120000|2021-07-01 08:12:00|11116.36|11116.36|11117.16|11117.16|11117.16|11117.16|11116.18|11116.18|0
1625127130000|2021-07-01 08:12:10|11117.46|11117.46|11117.46|11117.46|11117.46|11117.46|11117.46|11117.46|0
1625127140000|2021-07-01 08:12:20|11117.51|11117.51|11117.56|11117.56|11117.56|11117.56|11117.51|11117.51|0
1625127150000|2021-07-01 08:12:30|11117.58|11117.58|11117.58|11117.58|11117.58|11117.58|11117.58|11117.58|0
1625127160000|2021-07-01 08:12:40|11115.61|11115.61|11115.61|11115.61|11115.61|11115.61|11115.61|11115.61|0
1625127170000|2021-07-01 08:12:50|11115.78|11115.78|11116.11|11116.11|11116.11|11116.11|11115.78|11115.78|0
1625127180000|2021-07-01 08:13:00|11114.11|11114.11|11114.11|11114.11|11114.11|11114.11|11114.11|11114.11|0
1625127190000|2021-07-01 08:13:10|11114.28|11114.28|11114.28|11114.28|11114.28|11114.28|11114.28|11114.28|0
1625127200000|2021-07-01 08:13:20|11114.23|11114.23|11114.23|11114.23|11114.23|11114.23|11114.23|11114.23|0
1625127210000|2021-07-01 08:13:30|11115.21|11115.21|11115.12|11115.12|11115.21|11115.21|11115.12|11115.12|0
1625127220000|2021-07-01 08:13:40|11114.14|11114.14|11114.14|11114.14|11114.14|11114.14|11114.14|11114.14|0
1625127230000|2021-07-01 08:13:50|11113.8|11113.8|11113.8|11113.8|11113.8|11113.8|11113.8|11113.8|0
1625127240000|2021-07-01 08:14:00|11113.68|11113.68|11113.68|11113.68|11113.68|11113.68|11113.68|11113.68|0
1625127250000|2021-07-01 08:14:10|11113.91|11113.91|11113.63|11113.63|11113.91|11113.91|11113.63|11113.63|0
1625127260000|2021-07-01 08:14:20|11112.58|11112.58|11112.58|11112.58|11112.58|11112.58|11112.58|11112.58|0
1625127270000|2021-07-01 08:14:30|11113.43|11113.43|11113.43|11113.43|11113.43|11113.43|11113.43|11113.43|0
1625127290000|2021-07-01 08:14:50|11113.28|11113.28|11113.28|11113.28|11113.28|11113.28|11113.28|11113.28|0
1625127300000|2021-07-01 08:15:00|11113.54|11113.54|11113.96|11113.96|11113.96|11113.96|11113.54|11113.54|0
1625127320000|2021-07-01 08:15:20|11113.8|11113.8|11113.89|11113.89|11113.89|11113.89|11113.8|11113.8|0
1625127330000|2021-07-01 08:15:30|11114.1|11114.1|11115.24|11115.24|11115.24|11115.24|11114.1|11114.1|0
1625127340000|2021-07-01 08:15:40|11115.03|11115.03|11115.03|11115.03|11115.03|11115.03|11115.03|11115.03|0
1625127350000|2021-07-01 08:15:50|11114.63|11114.63|11114.63|11114.63|11114.63|11114.63|11114.63|11114.63|0
1625127360000|2021-07-01 08:16:00|11114.86|11114.86|11114.65|11114.65|11114.86|11114.86|11114.65|11114.65|0
1625127370000|2021-07-01 08:16:10|11113.67|11113.67|11113.59|11113.59|11113.67|11113.67|11113.59|11113.59|0
1625127420000|2021-07-01 08:17:00|11114.06|11114.06|11114.61|11114.61|11114.61|11114.61|11114.06|11114.06|0
1625127430000|2021-07-01 08:17:10|11114.84|11114.84|11114.84|11114.84|11114.84|11114.84|11114.84|11114.84|0
1625127440000|2021-07-01 08:17:20|11115.35|11115.35|11115.35|11115.35|11115.35|11115.35|11115.35|11115.35|0
1625127450000|2021-07-01 08:17:30|11115.69|11115.69|11115.74|11115.74|11115.74|11115.74|11115.69|11115.69|0
1625127460000|2021-07-01 08:17:40|11115.97|11115.97|11115.97|11115.97|11115.97|11115.97|11115.97|11115.97|0
1625127510000|2021-07-01 08:18:30|11116.61|11116.61|11115.62|11115.62|11116.61|11116.61|11115.62|11115.62|0
1625127520000|2021-07-01 08:18:40|11116.9|11116.9|11117.1|11117.1|11117.1|11117.1|11116.9|11116.9|0
1625127530000|2021-07-01 08:18:50|11116.93|11116.93|11116.93|11116.93|11116.93|11116.93|11116.93|11116.93|0
1625127540000|2021-07-01 08:19:00|11117.1|11117.1|11117.33|11117.33|11117.33|11117.33|11117.1|11117.1|0
1625127550000|2021-07-01 08:19:10|11118.34|11118.34|11118.34|11118.34|11118.34|11118.34|11118.34|11118.34|0
1625127560000|2021-07-01 08:19:20|11117.36|11117.36|11117.36|11117.36|11117.36|11117.36|11117.36|11117.36|0
1625127570000|2021-07-01 08:19:30|11117.45|11117.45|11115.85|11115.85|11117.66|11117.66|11115.85|11115.85|0
1625127580000|2021-07-01 08:19:40|11116.15|11116.15|11116.5|11116.5|11116.5|11116.5|11116.15|11116.15|0
1625127590000|2021-07-01 08:19:50|11116.6|11116.6|11116.8|11116.8|11116.8|11116.8|11116.6|11116.6|0
1625127600000|2021-07-01 08:20:00|11116.16|11116.16|11116.17|11116.17|11116.17|11116.17|11116.01|11116.01|0
1625127610000|2021-07-01 08:20:10|11116.4|11116.4|11116.4|11116.4|11116.4|11116.4|11116.4|11116.4|0
1625127620000|2021-07-01 08:20:20|11115.41|11115.41|11115.07|11115.07|11115.41|11115.41|11115.07|11115.07|0
1625127630000|2021-07-01 08:20:30|11115.33|11115.33|11114.16|11114.16|11115.33|11115.33|11114.16|11114.16|0
1625127650000|2021-07-01 08:20:50|11112.96|11112.96|11112.14|11112.14|11112.96|11112.96|11112.14|11112.14|0
1625127660000|2021-07-01 08:21:00|11112.38|11112.38|11112.85|11112.85|11112.85|11112.85|11112.38|11112.38|0
1625127670000|2021-07-01 08:21:10|11111.86|11111.86|11110.83|11110.83|11111.86|11111.86|11110.49|11110.49|0
1625127680000|2021-07-01 08:21:20|11110.61|11110.61|11110.61|11110.61|11110.61|11110.61|11110.61|11110.61|0
1625127710000|2021-07-01 08:21:50|11109.41|11109.41|11109.26|11109.26|11109.41|11109.41|11109.26|11109.26|0
1625127720000|2021-07-01 08:22:00|11108.05|11108.05|11108.66|11108.66|11109.04|11109.04|11108.05|11108.05|0
1625127740000|2021-07-01 08:22:20|11109.06|11109.06|11109.06|11109.06|11109.06|11109.06|11109.06|11109.06|0
1625127770000|2021-07-01 08:22:50|11108.83|11108.83|11107.73|11107.73|11108.83|11108.83|11107.73|11107.73|0
1625127780000|2021-07-01 08:23:00|11107.35|11107.35|11106.87|11106.87|11107.35|11107.35|11106.87|11106.87|0
1625127790000|2021-07-01 08:23:10|11105.89|11105.89|11100.07|11100.07|11105.89|11105.89|11099.61|11099.61|0
1625127800000|2021-07-01 08:23:20|11099.09|11099.09|11098.85|11098.85|11099.09|11099.09|11098.85|11098.85|0
1625127810000|2021-07-01 08:23:30|11098.72|11098.72|11098.72|11098.72|11098.72|11098.72|11098.72|11098.72|0
1625127820000|2021-07-01 08:23:40|11098.51|11098.51|11098.51|11098.51|11098.51|11098.51|11098.51|11098.51|0
1625127830000|2021-07-01 08:23:50|11098.16|11098.16|11098|11098|11098.16|11098.16|11098|11098|0
1625127840000|2021-07-01 08:24:00|11095.04|11095.04|11094.94|11094.94|11095.04|11095.04|11094.94|11094.94|0
1625127850000|2021-07-01 08:24:10|11094.71|11094.71|11094.47|11094.47|11094.71|11094.71|11094.47|11094.47|0
1625127860000|2021-07-01 08:24:20|11093.97|11093.97|11093.16|11093.16|11093.97|11093.97|11093.16|11093.16|0
1625127870000|2021-07-01 08:24:30|11092.81|11092.81|11092.81|11092.81|11092.81|11092.81|11092.81|11092.81|0
1625127880000|2021-07-01 08:24:40|11092.89|11092.89|11093.53|11093.53|11093.53|11093.53|11092.89|11092.89|0
1625127890000|2021-07-01 08:24:50|11093.13|11093.13|11092.73|11092.73|11093.13|11093.13|11092.73|11092.73|0
1625127900000|2021-07-01 08:25:00|11092.22|11092.22|11093.2|11093.2|11093.2|11093.2|11092.22|11092.22|0
1625127910000|2021-07-01 08:25:10|11093.4|11093.4|11093.38|11093.38|11093.4|11093.4|11092.53|11092.53|0
1625127920000|2021-07-01 08:25:20|11093.55|11093.55|11093.55|11093.55|11093.55|11093.55|11093.55|11093.55|0
1625127930000|2021-07-01 08:25:30|11094.15|11094.15|11095.2|11095.2|11095.2|11095.2|11094.15|11094.15|0
1625127940000|2021-07-01 08:25:40|11095.36|11095.36|11095.36|11095.36|11095.36|11095.36|11095.36|11095.36|0
1625127960000|2021-07-01 08:26:00|11096.21|11096.21|11097.43|11097.43|11097.43|11097.43|11096.21|11096.21|0
1625127970000|2021-07-01 08:26:10|11097.77|11097.77|11098.11|11098.11|11098.11|11098.11|11097.77|11097.77|0
1625127980000|2021-07-01 08:26:20|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|0
1625128000000|2021-07-01 08:26:40|11098.11|11098.11|11097.94|11097.94|11098.11|11098.11|11097.94|11097.94|0
1625128010000|2021-07-01 08:26:50|11097.73|11097.73|11098.71|11098.71|11098.71|11098.71|11097.73|11097.73|0
1625128020000|2021-07-01 08:27:00|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|0
1625128030000|2021-07-01 08:27:10|11099.23|11099.23|11099.23|11099.23|11099.23|11099.23|11099.23|11099.23|0
1625128040000|2021-07-01 08:27:20|11098.99|11098.99|11098.99|11098.99|11098.99|11098.99|11098.99|11098.99|0
1625128050000|2021-07-01 08:27:30|11098.83|11098.83|11099.04|11099.04|11099.04|11099.04|11098.83|11098.83|0
1625128080000|2021-07-01 08:28:00|11099.39|11099.39|11099.39|11099.39|11099.39|11099.39|11099.39|11099.39|0
1625128090000|2021-07-01 08:28:10|11099.89|11099.89|11099.89|11099.89|11099.89|11099.89|11099.89|11099.89|0
1625128110000|2021-07-01 08:28:30|11098.91|11098.91|11098.76|11098.76|11098.91|11098.91|11098.76|11098.76|0
1625128120000|2021-07-01 08:28:40|11097.78|11097.78|11097.78|11097.78|11097.78|11097.78|11097.78|11097.78|0
1625128140000|2021-07-01 08:29:00|11097.94|11097.94|11097.94|11097.94|11097.94|11097.94|11097.94|11097.94|0
1625128150000|2021-07-01 08:29:10|11098.25|11098.25|11098.25|11098.25|11098.25|11098.25|11098.25|11098.25|0
1625128190000|2021-07-01 08:29:50|11098.2|11098.2|11098.2|11098.2|11098.2|11098.2|11098.2|11098.2|0
1625128200000|2021-07-01 08:30:00|11097.22|11097.22|11097.22|11097.22|11097.22|11097.22|11097.22|11097.22|0
1625128250000|2021-07-01 08:30:50|11097.48|11097.48|11097.48|11097.48|11097.48|11097.48|11097.48|11097.48|0
1625128270000|2021-07-01 08:31:10|11098.12|11098.12|11097.9|11097.9|11098.12|11098.12|11097.9|11097.9|0
1625128280000|2021-07-01 08:31:20|11098.12|11098.12|11097.9|11097.9|11098.12|11098.12|11097.9|11097.9|0
1625128290000|2021-07-01 08:31:30|11098.21|11098.21|11097.23|11097.23|11098.21|11098.21|11097.23|11097.23|0
1625128310000|2021-07-01 08:31:50|11097.58|11097.58|11097.58|11097.58|11097.58|11097.58|11097.58|11097.58|0
1625128320000|2021-07-01 08:32:00|11097.41|11097.41|11097.41|11097.41|11097.41|11097.41|11097.41|11097.41|0
1625128360000|2021-07-01 08:32:40|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|0
1625128370000|2021-07-01 08:32:50|11096.83|11096.83|11096.83|11096.83|11096.83|11096.83|11096.83|11096.83|0
1625128380000|2021-07-01 08:33:00|11096.48|11096.48|11096.71|11096.71|11096.71|11096.71|11096.48|11096.48|0
1625128390000|2021-07-01 08:33:10|11097.92|11097.92|11096.49|11096.49|11099.13|11099.13|11095.51|11095.51|0
1625128400000|2021-07-01 08:33:20|11097.48|11097.48|11097.48|11097.48|11097.48|11097.48|11097.48|11097.48|0
1625128410000|2021-07-01 08:33:30|11096.49|11096.49|11095.93|11095.93|11096.49|11096.49|11095.93|11095.93|0
1625128420000|2021-07-01 08:33:40|11095.51|11095.51|11093.22|11093.22|11095.64|11095.64|11093.22|11093.22|0
1625128430000|2021-07-01 08:33:50|11093.02|11093.02|11093.02|11093.02|11093.02|11093.02|11093.02|11093.02|0
1625128450000|2021-07-01 08:34:10|11093.53|11093.53|11093.53|11093.53|11093.53|11093.53|11093.53|11093.53|0
1625128460000|2021-07-01 08:34:20|11095.94|11095.94|11095.79|11095.79|11095.94|11095.94|11095.79|11095.79|0
1625128470000|2021-07-01 08:34:30|11097|11097|11095.79|11095.79|11097|11097|11095.79|11095.79|0
1625128480000|2021-07-01 08:34:40|11095.44|11095.44|11095.44|11095.44|11095.44|11095.44|11095.44|11095.44|0
1625128530000|2021-07-01 08:35:30|11095.18|11095.18|11094.81|11094.81|11095.44|11095.44|11094.81|11094.81|0
1625128570000|2021-07-01 08:36:10|11095.79|11095.79|11095.92|11095.92|11096.05|11096.05|11095.79|11095.79|0
1625128600000|2021-07-01 08:36:40|11095.71|11095.71|11095.92|11095.92|11096.13|11096.13|11095.71|11095.71|0
1625128620000|2021-07-01 08:37:00|11095.76|11095.76|11095.76|11095.76|11095.76|11095.76|11095.76|11095.76|0
1625128640000|2021-07-01 08:37:20|11095.43|11095.43|11095.43|11095.43|11095.43|11095.43|11095.43|11095.43|0
1625128650000|2021-07-01 08:37:30|11095.77|11095.77|11095.77|11095.77|11095.77|11095.77|11095.77|11095.77|0
1625128660000|2021-07-01 08:37:40|11096.03|11096.03|11096.03|11096.03|11096.03|11096.03|11096.03|11096.03|0
1625128680000|2021-07-01 08:38:00|11096.24|11096.24|11096.24|11096.24|11096.24|11096.24|11096.24|11096.24|0
1625128720000|2021-07-01 08:38:40|11097.23|11097.23|11097.23|11097.23|11097.23|11097.23|11097.23|11097.23|0
1625128730000|2021-07-01 08:38:50|11097.73|11097.73|11097.73|11097.73|11097.73|11097.73|11097.73|11097.73|0
1625128750000|2021-07-01 08:39:10|11097.58|11097.58|11097.73|11097.73|11097.73|11097.73|11097.58|11097.58|0
1625128760000|2021-07-01 08:39:20|11097.93|11097.93|11097.93|11097.93|11097.93|11097.93|11097.93|11097.93|0
1625128770000|2021-07-01 08:39:30|11098.17|11098.17|11098.4|11098.4|11098.4|11098.4|11098.17|11098.17|0
1625128790000|2021-07-01 08:39:50|11098.75|11098.75|11099.09|11099.09|11099.09|11099.09|11098.75|11098.75|0
1625128800000|2021-07-01 08:40:00|11098.4|11098.4|11098.26|11098.26|11098.4|11098.4|11098.05|11098.05|0
1625128810000|2021-07-01 08:40:10|11099.06|11099.06|11099.81|11099.81|11099.81|11099.81|11099.06|11099.06|0
1625128820000|2021-07-01 08:40:20|11100.21|11100.21|11100.21|11100.21|11100.21|11100.21|11100.21|11100.21|0
1625128830000|2021-07-01 08:40:30|11100.45|11100.45|11100.45|11100.45|11100.45|11100.45|11100.45|11100.45|0
1625128840000|2021-07-01 08:40:40|11100.85|11100.85|11100.85|11100.85|11100.86|11100.86|11100.85|11100.85|0
1625128850000|2021-07-01 08:40:50|11100.45|11100.45|11101.91|11101.91|11101.91|11101.91|11100.45|11100.45|0
1625128860000|2021-07-01 08:41:00|11101.99|11101.99|11107.46|11107.46|11107.46|11107.46|11101.99|11101.99|0
1625128870000|2021-07-01 08:41:10|11107.63|11107.63|11107.46|11107.46|11107.63|11107.63|11107.46|11107.46|0
1625128890000|2021-07-01 08:41:30|11106.25|11106.25|11107.46|11107.46|11107.46|11107.46|11106.25|11106.25|0
1625128900000|2021-07-01 08:41:40|11106.25|11106.25|11105.32|11105.32|11106.3|11106.3|11105.32|11105.32|0
1625128920000|2021-07-01 08:42:00|11105.26|11105.26|11104.7|11104.7|11105.39|11105.39|11104.7|11104.7|0
1625128930000|2021-07-01 08:42:10|11104.53|11104.53|11102.36|11102.36|11104.53|11104.53|11102.27|11102.27|0
1625129000000|2021-07-01 08:43:20|11102.6|11102.6|11102.34|11102.34|11102.6|11102.6|11102.34|11102.34|0
1625129020000|2021-07-01 08:43:40|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|0
1625129040000|2021-07-01 08:44:00|11102.44|11102.44|11102.68|11102.68|11102.68|11102.68|11102.44|11102.44|0
1625129050000|2021-07-01 08:44:10|11102.91|11102.91|11102.75|11102.75|11102.91|11102.91|11102.75|11102.75|0
1625129070000|2021-07-01 08:44:30|11102.66|11102.66|11100.58|11100.58|11102.66|11102.66|11100.58|11100.58|0
1625129090000|2021-07-01 08:44:50|11100.53|11100.53|11100.53|11100.53|11100.53|11100.53|11100.53|11100.53|0
1625129100000|2021-07-01 08:45:00|11100.77|11100.77|11101|11101|11101|11101|11100.77|11100.77|0
1625129120000|2021-07-01 08:45:20|11100.77|11100.77|11100.76|11100.76|11100.99|11100.99|11100.76|11100.76|0
1625129130000|2021-07-01 08:45:30|11100.66|11100.66|11100.4|11100.4|11100.66|11100.66|11100.4|11100.4|0
1625129140000|2021-07-01 08:45:40|11099.99|11099.99|11099.99|11099.99|11099.99|11099.99|11099.99|11099.99|0
1625129150000|2021-07-01 08:45:50|11098.79|11098.79|11098.79|11098.79|11098.79|11098.79|11098.79|11098.79|0
1625129160000|2021-07-01 08:46:00|11099.77|11099.77|11099.03|11099.03|11100.46|11100.46|11099.03|11099.03|0
1625129180000|2021-07-01 08:46:20|11098.87|11098.87|11098.63|11098.63|11098.87|11098.87|11098.63|11098.63|0
1625129200000|2021-07-01 08:46:40|11099.84|11099.84|11099.95|11099.95|11099.95|11099.95|11099.79|11099.79|0
1625129210000|2021-07-01 08:46:50|11099.26|11099.26|11099.26|11099.26|11099.26|11099.26|11099.26|11099.26|0
1625129220000|2021-07-01 08:47:00|11099.13|11099.13|11099.26|11099.26|11099.26|11099.26|11099.13|11099.13|0
1625129230000|2021-07-01 08:47:10|11099.13|11099.13|11099.13|11099.13|11099.26|11099.26|11099.13|11099.13|0
1625129250000|2021-07-01 08:47:30|11098.9|11098.9|11098.43|11098.43|11098.9|11098.9|11098.43|11098.43|0
1625129270000|2021-07-01 08:47:50|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|0
1625129280000|2021-07-01 08:48:00|11097.85|11097.85|11097.85|11097.85|11098.08|11098.08|11097.85|11097.85|0
1625129290000|2021-07-01 08:48:10|11097.64|11097.64|11098.34|11098.34|11098.34|11098.34|11097.64|11097.64|0
1625129300000|2021-07-01 08:48:20|11098.74|11098.74|11100.71|11100.71|11100.71|11100.71|11098.74|11098.74|0
1625129310000|2021-07-01 08:48:30|11100.29|11100.29|11100.29|11100.29|11100.29|11100.29|11100.29|11100.29|0
1625129320000|2021-07-01 08:48:40|11100.03|11100.03|11100.03|11100.03|11100.03|11100.03|11100.03|11100.03|0
1625129330000|2021-07-01 08:48:50|11100.36|11100.36|11100.36|11100.36|11100.36|11100.36|11100.36|11100.36|0
1625129340000|2021-07-01 08:49:00|11100.15|11100.15|11099.94|11099.94|11100.15|11100.15|11099.81|11099.81|0
1625129350000|2021-07-01 08:49:10|11099.68|11099.68|11099.38|11099.38|11099.81|11099.81|11099.38|11099.38|0
1625129360000|2021-07-01 08:49:20|11099.55|11099.55|11098.99|11098.99|11099.55|11099.55|11098.99|11098.99|0
1625129370000|2021-07-01 08:49:30|11098.22|11098.22|11097.53|11097.53|11098.22|11098.22|11097.53|11097.53|0
1625129380000|2021-07-01 08:49:40|11097.25|11097.25|11097.41|11097.41|11097.41|11097.41|11097.25|11097.25|0
1625129390000|2021-07-01 08:49:50|11097.7|11097.7|11096.71|11096.71|11097.7|11097.7|11096.71|11096.71|0
1625129400000|2021-07-01 08:50:00|11096.48|11096.48|11096.48|11096.48|11096.48|11096.48|11096.48|11096.48|0
1625129410000|2021-07-01 08:50:10|11096.6|11096.6|11096.44|11096.44|11096.6|11096.6|11096.44|11096.44|0
1625129420000|2021-07-01 08:50:20|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|0
1625129430000|2021-07-01 08:50:30|11097.19|11097.19|11097.19|11097.19|11097.19|11097.19|11097.19|11097.19|0
1625129450000|2021-07-01 08:50:50|11097.02|11097.02|11096.85|11096.85|11097.02|11097.02|11096.85|11096.85|0
1625129460000|2021-07-01 08:51:00|11097.25|11097.25|11097.09|11097.09|11097.25|11097.25|11097.09|11097.09|0
1625129470000|2021-07-01 08:51:10|11096.93|11096.93|11096.76|11096.76|11096.93|11096.93|11096.76|11096.76|0
1625129500000|2021-07-01 08:51:40|11096.55|11096.55|11096.55|11096.55|11096.55|11096.55|11096.55|11096.55|0
1625129510000|2021-07-01 08:51:50|11096.45|11096.45|11096.45|11096.45|11096.45|11096.45|11096.45|11096.45|0
1625129550000|2021-07-01 08:52:30|11096.78|11096.78|11096.78|11096.78|11096.78|11096.78|11096.78|11096.78|0
1625129570000|2021-07-01 08:52:50|11097.13|11097.13|11097.02|11097.02|11097.44|11097.44|11097.02|11097.02|0
1625129580000|2021-07-01 08:53:00|11096.85|11096.85|11096.58|11096.58|11096.98|11096.98|11096.58|11096.58|0
1625129610000|2021-07-01 08:53:30|11096.37|11096.37|11096.14|11096.14|11096.37|11096.37|11096.14|11096.14|0
1625129640000|2021-07-01 08:54:00|11094.94|11094.94|11094.94|11094.94|11094.94|11094.94|11094.94|11094.94|0
1625129650000|2021-07-01 08:54:10|11094.52|11094.52|11094.35|11094.35|11094.52|11094.52|11094.35|11094.35|0
1625129700000|2021-07-01 08:55:00|11094.7|11094.7|11094.7|11094.7|11094.7|11094.7|11094.7|11094.7|0
1625129710000|2021-07-01 08:55:10|11094.5|11094.5|11094.5|11094.5|11094.5|11094.5|11094.5|11094.5|0
1625129720000|2021-07-01 08:55:20|11094.15|11094.15|11094.15|11094.15|11094.15|11094.15|11094.15|11094.15|0
1625129730000|2021-07-01 08:55:30|11095.13|11095.13|11093.93|11093.93|11095.13|11095.13|11093.93|11093.93|0
1625129750000|2021-07-01 08:55:50|11094.33|11094.33|11094.33|11094.33|11094.33|11094.33|11094.33|11094.33|0
1625129760000|2021-07-01 08:56:00|11094.54|11094.54|11094.54|11094.54|11094.54|11094.54|11094.54|11094.54|0
1625129770000|2021-07-01 08:56:10|11094.89|11094.89|11095.24|11095.24|11095.24|11095.24|11094.89|11094.89|0
1625129820000|2021-07-01 08:57:00|11096.44|11096.44|11096.44|11096.44|11096.44|11096.44|11096.44|11096.44|0
1625129830000|2021-07-01 08:57:10|11096.23|11096.23|11096.23|11096.23|11096.23|11096.23|11096.23|11096.23|0
1625129840000|2021-07-01 08:57:20|11096.7|11096.7|11099.71|11099.71|11099.71|11099.71|11096.7|11096.7|0
1625129850000|2021-07-01 08:57:30|11099.64|11099.64|11100.09|11100.09|11100.09|11100.09|11099.64|11099.64|0
1625129860000|2021-07-01 08:57:40|11100.59|11100.59|11100.59|11100.59|11100.59|11100.59|11100.59|11100.59|0
1625129900000|2021-07-01 08:58:20|11099.61|11099.61|11099.84|11099.84|11099.84|11099.84|11099.61|11099.61|0
1625129910000|2021-07-01 08:58:30|11099.15|11099.15|11099.15|11099.15|11099.15|11099.15|11099.15|11099.15|0
1625129940000|2021-07-01 08:59:00|11099.31|11099.31|11099.31|11099.31|11099.31|11099.31|11099.31|11099.31|0
1625129960000|2021-07-01 08:59:20|11098.51|11098.51|11098.51|11098.51|11098.51|11098.51|11098.51|11098.51|0
1625129970000|2021-07-01 08:59:30|11098.94|11098.94|11098.94|11098.94|11098.94|11098.94|11098.94|11098.94|0
1625129980000|2021-07-01 08:59:40|11098.59|11098.59|11096.4|11096.4|11098.59|11098.59|11096.4|11096.4|0
1625129990000|2021-07-01 08:59:50|11095.97|11095.97|11094.69|11094.69|11095.97|11095.97|11094.69|11094.69|0
1625130000000|2021-07-01 09:00:00|11094.88|11094.88|11094.88|11094.88|11094.88|11094.88|11094.88|11094.88|0
1625130030000|2021-07-01 09:00:30|11094.49|11094.49|11094.49|11094.49|11094.49|11094.49|11094.49|11094.49|0
1625130050000|2021-07-01 09:00:50|11094.28|11094.28|11094.28|11094.28|11094.28|11094.28|11094.28|11094.28|0
1625130070000|2021-07-01 09:01:10|11094.04|11094.04|11094.28|11094.28|11094.28|11094.28|11094.04|11094.04|0
1625130080000|2021-07-01 09:01:20|11093.94|11093.94|11093.94|11093.94|11093.94|11093.94|11093.94|11093.94|0
1625130090000|2021-07-01 09:01:30|11092.96|11092.96|11092.96|11092.96|11092.96|11092.96|11092.96|11092.96|0
1625130110000|2021-07-01 09:01:50|11092.81|11092.81|11092.81|11092.81|11092.81|11092.81|11092.81|11092.81|0
1625130140000|2021-07-01 09:02:20|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|0
1625130170000|2021-07-01 09:02:50|11092.29|11092.29|11091.89|11091.89|11092.29|11092.29|11091.89|11091.89|0
1625130180000|2021-07-01 09:03:00|11091.76|11091.76|11089.93|11089.93|11091.76|11091.76|11089.93|11089.93|0
1625130190000|2021-07-01 09:03:10|11090.43|11090.43|11089.98|11089.98|11090.43|11090.43|11089.98|11089.98|0
1625130200000|2021-07-01 09:03:20|11089.77|11089.77|11089.56|11089.56|11089.77|11089.77|11089.56|11089.56|0
1625130230000|2021-07-01 09:03:50|11089.77|11089.77|11090.29|11090.29|11090.29|11090.29|11089.77|11089.77|0
1625130240000|2021-07-01 09:04:00|11089.08|11089.08|11089.08|11089.08|11089.08|11089.08|11089.08|11089.08|0
1625130250000|2021-07-01 09:04:10|11088.87|11088.87|11089.18|11089.18|11089.18|11089.18|11088.87|11088.87|0
1625130260000|2021-07-01 09:04:20|11089.35|11089.35|11089.35|11089.35|11089.35|11089.35|11089.35|11089.35|0
1625130270000|2021-07-01 09:04:30|11089.43|11089.43|11088.44|11088.44|11089.43|11089.43|11088.44|11088.44|0
1625130280000|2021-07-01 09:04:40|11089.43|11089.43|11089.43|11089.43|11089.43|11089.43|11089.43|11089.43|0
1625130290000|2021-07-01 09:04:50|11089.35|11089.35|11089.07|11089.07|11089.35|11089.35|11089.07|11089.07|0
1625130300000|2021-07-01 09:05:00|11089.23|11089.23|11089.23|11089.23|11089.23|11089.23|11089.23|11089.23|0
1625130310000|2021-07-01 09:05:10|11088.24|11088.24|11088.24|11088.24|11088.24|11088.24|11088.24|11088.24|0
1625130320000|2021-07-01 09:05:20|11088.09|11088.09|11088.09|11088.09|11088.09|11088.09|11088.09|11088.09|0
1625130330000|2021-07-01 09:05:30|11087.1|11087.1|11086.59|11086.59|11087.1|11087.1|11086.59|11086.59|0
1625130340000|2021-07-01 09:05:40|11086.52|11086.52|11086.52|11086.52|11086.52|11086.52|11086.52|11086.52|0
1625130350000|2021-07-01 09:05:50|11086.74|11086.74|11086.74|11086.74|11086.74|11086.74|11086.74|11086.74|0
1625130370000|2021-07-01 09:06:10|11084.32|11084.32|11084.32|11084.32|11084.32|11084.32|11084.32|11084.32|0
1625130410000|2021-07-01 09:06:50|11084.2|11084.2|11085.18|11085.18|11085.18|11085.18|11084.2|11084.2|0
1625130420000|2021-07-01 09:07:00|11084.95|11084.95|11084.95|11084.95|11084.95|11084.95|11084.95|11084.95|0
1625130440000|2021-07-01 09:07:20|11082.98|11082.98|11082.11|11082.11|11082.98|11082.98|11082.11|11082.11|0
1625130450000|2021-07-01 09:07:30|11082.91|11082.91|11082.91|11082.91|11082.91|11082.91|11082.91|11082.91|0
1625130460000|2021-07-01 09:07:40|11083.05|11083.05|11083.05|11083.05|11083.05|11083.05|11082.97|11082.97|0
1625130470000|2021-07-01 09:07:50|11082.9|11082.9|11082.9|11082.9|11082.9|11082.9|11082.9|11082.9|0
1625130490000|2021-07-01 09:08:10|11082.92|11082.92|11082.9|11082.9|11082.92|11082.92|11082.77|11082.77|0
1625130510000|2021-07-01 09:08:30|11082.7|11082.7|11082.7|11082.7|11082.7|11082.7|11082.7|11082.7|0
1625130540000|2021-07-01 09:09:00|11081.49|11081.49|11081.49|11081.49|11081.49|11081.49|11081.49|11081.49|0
1625130550000|2021-07-01 09:09:10|11080.16|11080.16|11080.16|11080.16|11080.16|11080.16|11080.16|11080.16|0
1625130570000|2021-07-01 09:09:30|11079.17|11079.17|11079.17|11079.17|11079.17|11079.17|11079.17|11079.17|0
1625130600000|2021-07-01 09:10:00|11080.38|11080.38|11080.38|11080.38|11080.38|11080.38|11080.38|11080.38|0
1625130610000|2021-07-01 09:10:10|11080.17|11080.17|11080.17|11080.17|11080.17|11080.17|11080.17|11080.17|0
1625130620000|2021-07-01 09:10:20|11081.15|11081.15|11080.17|11080.17|11081.15|11081.15|11080.17|11080.17|0
1625130630000|2021-07-01 09:10:30|11079.77|11079.77|11079.77|11079.77|11079.77|11079.77|11079.77|11079.77|0
1625130660000|2021-07-01 09:11:00|11080.02|11080.02|11080.02|11080.02|11080.15|11080.15|11080.02|11080.02|0
1625130670000|2021-07-01 09:11:10|11079.89|11079.89|11080.24|11080.24|11080.24|11080.24|11079.89|11079.89|0
1625130680000|2021-07-01 09:11:20|11082.21|11082.21|11082.21|11082.21|11082.21|11082.21|11082.21|11082.21|0
1625130700000|2021-07-01 09:11:40|11083.2|11083.2|11083.67|11083.67|11083.67|11083.67|11083.2|11083.2|0
1625130710000|2021-07-01 09:11:50|11083.88|11083.88|11083.62|11083.62|11083.88|11083.88|11083.62|11083.62|0
1625130720000|2021-07-01 09:12:00|11083.29|11083.29|11083.79|11083.79|11083.79|11083.79|11083.29|11083.29|0
1625130740000|2021-07-01 09:12:20|11083.92|11083.92|11083.85|11083.85|11083.92|11083.92|11083.85|11083.85|0
1625130790000|2021-07-01 09:13:10|11083.64|11083.64|11083.8|11083.8|11084.62|11084.62|11083.64|11083.64|0
1625130800000|2021-07-01 09:13:20|11084.06|11084.06|11085.26|11085.26|11085.26|11085.26|11084.06|11084.06|0
1625130830000|2021-07-01 09:13:50|11084.28|11084.28|11084.28|11084.28|11084.28|11084.28|11084.28|11084.28|0
1625130860000|2021-07-01 09:14:20|11085.26|11085.26|11084.93|11084.93|11085.26|11085.26|11084.93|11084.93|0
1625130870000|2021-07-01 09:14:30|11083.94|11083.94|11083.94|11083.94|11083.94|11083.94|11083.94|11083.94|0
1625130880000|2021-07-01 09:14:40|11083.54|11083.54|11084.07|11084.07|11084.07|11084.07|11083.54|11083.54|0
1625130890000|2021-07-01 09:14:50|11084.33|11084.33|11084.33|11084.33|11084.33|11084.33|11084.33|11084.33|0
1625130900000|2021-07-01 09:15:00|11084.56|11084.56|11084.33|11084.33|11084.56|11084.56|11084.33|11084.33|0
1625130910000|2021-07-01 09:15:10|11084.56|11084.56|11084.56|11084.56|11084.56|11084.56|11084.56|11084.56|0
1625130930000|2021-07-01 09:15:30|11085.77|11085.77|11086.12|11086.12|11086.12|11086.12|11085.77|11085.77|0
1625130960000|2021-07-01 09:16:00|11086.52|11086.52|11086.44|11086.44|11086.52|11086.52|11086.44|11086.44|0
1625130970000|2021-07-01 09:16:10|11086.67|11086.67|11087.73|11087.73|11087.81|11087.81|11086.37|11086.37|0
1625131000000|2021-07-01 09:16:40|11087.86|11087.86|11087.86|11087.86|11087.86|11087.86|11087.86|11087.86|0
1625131010000|2021-07-01 09:16:50|11088.07|11088.07|11088.07|11088.07|11088.07|11088.07|11088.07|11088.07|0
1625131020000|2021-07-01 09:17:00|11088.2|11088.2|11089.19|11089.19|11089.19|11089.19|11088.2|11088.2|0
1625131030000|2021-07-01 09:17:10|11088.95|11088.95|11088.95|11088.95|11088.95|11088.95|11088.95|11088.95|0
1625131040000|2021-07-01 09:17:20|11088.61|11088.61|11089.01|11089.01|11089.01|11089.01|11088.61|11088.61|0
1625131070000|2021-07-01 09:17:50|11089.13|11089.13|11089.26|11089.26|11089.26|11089.26|11089.13|11089.13|0
1625131080000|2021-07-01 09:18:00|11089.61|11089.61|11089.61|11089.61|11089.61|11089.61|11089.61|11089.61|0
1625131090000|2021-07-01 09:18:10|11090.12|11090.12|11090.12|11090.12|11090.12|11090.12|11090.12|11090.12|0
1625131100000|2021-07-01 09:18:20|11091.1|11091.1|11091.1|11091.1|11091.1|11091.1|11091.1|11091.1|0
1625131110000|2021-07-01 09:18:30|11091.23|11091.23|11091.23|11091.23|11091.23|11091.23|11091.23|11091.23|0
1625131120000|2021-07-01 09:18:40|11091.4|11091.4|11091.4|11091.4|11091.4|11091.4|11091.4|11091.4|0
1625131130000|2021-07-01 09:18:50|11093.37|11093.37|11093.37|11093.37|11093.37|11093.37|11093.37|11093.37|0
1625131160000|2021-07-01 09:19:20|11093.71|11093.71|11093.55|11093.55|11093.71|11093.71|11093.55|11093.55|0
1625131170000|2021-07-01 09:19:30|11094.53|11094.53|11094.53|11094.53|11094.53|11094.53|11094.53|11094.53|0
1625131190000|2021-07-01 09:19:50|11094.03|11094.03|11094.03|11094.03|11094.03|11094.03|11094.03|11094.03|0
1625131200000|2021-07-01 09:20:00|11093.82|11093.82|11093.6|11093.6|11093.82|11093.82|11093.6|11093.6|0
1625131220000|2021-07-01 09:20:20|11093.68|11093.68|11092.52|11092.52|11093.68|11093.68|11092.39|11092.39|0
1625131230000|2021-07-01 09:20:30|11092.01|11092.01|11091.76|11091.76|11092.01|11092.01|11091.76|11091.76|0
1625131240000|2021-07-01 09:20:40|11091.89|11091.89|11091.89|11091.89|11091.89|11091.89|11091.89|11091.89|0
1625131260000|2021-07-01 09:21:00|11091.68|11091.68|11091.26|11091.26|11091.68|11091.68|11091.26|11091.26|0
1625131280000|2021-07-01 09:21:20|11090.91|11090.91|11090.56|11090.56|11090.91|11090.91|11090.56|11090.56|0
1625131290000|2021-07-01 09:21:30|11088.59|11088.59|11087.68|11087.68|11088.59|11088.59|11087.68|11087.68|0
1625131310000|2021-07-01 09:21:50|11086.67|11086.67|11086.88|11086.88|11086.88|11086.88|11086.67|11086.67|0
1625131340000|2021-07-01 09:22:20|11086.67|11086.67|11085.77|11085.77|11086.67|11086.67|11085.77|11085.77|0
1625131360000|2021-07-01 09:22:40|11084.78|11084.78|11084.99|11084.99|11084.99|11084.99|11084.78|11084.78|0
1625131370000|2021-07-01 09:22:50|11085.23|11085.23|11085.23|11085.23|11085.23|11085.23|11085.23|11085.23|0
1625131380000|2021-07-01 09:23:00|11085.17|11085.17|11083.37|11083.37|11085.17|11085.17|11083.37|11083.37|0
1625131390000|2021-07-01 09:23:10|11083.3|11083.3|11082.4|11082.4|11083.3|11083.3|11082.4|11082.4|0
1625131400000|2021-07-01 09:23:20|11082.15|11082.15|11081.98|11081.98|11082.15|11082.15|11081.98|11081.98|0
1625131450000|2021-07-01 09:24:10|11082.19|11082.19|11082.66|11082.66|11082.66|11082.66|11082.19|11082.19|0
1625131460000|2021-07-01 09:24:20|11082.49|11082.49|11084.5|11084.5|11084.5|11084.5|11082.18|11082.18|0
1625131470000|2021-07-01 09:24:30|11084.57|11084.57|11084.38|11084.38|11084.73|11084.73|11084.38|11084.38|0
1625131500000|2021-07-01 09:25:00|11084.59|11084.59|11084.6|11084.6|11085.23|11085.23|11084.59|11084.59|0
1625131510000|2021-07-01 09:25:10|11084.83|11084.83|11084.83|11084.83|11084.83|11084.83|11084.83|11084.83|0
1625131530000|2021-07-01 09:25:30|11084.67|11084.67|11083.97|11083.97|11084.67|11084.67|11083.97|11083.97|0
1625131540000|2021-07-01 09:25:40|11083.8|11083.8|11083.8|11083.8|11083.8|11083.8|11083.8|11083.8|0
1625131550000|2021-07-01 09:25:50|11084.01|11084.01|11083.87|11083.87|11084.06|11084.06|11083.87|11083.87|0
1625131560000|2021-07-01 09:26:00|11084.21|11084.21|11083.61|11083.61|11084.21|11084.21|11083.01|11083.01|0
1625131570000|2021-07-01 09:26:10|11083.48|11083.48|11083.98|11083.98|11083.98|11083.98|11083.35|11083.35|0
1625131600000|2021-07-01 09:26:40|11082.78|11082.78|11082.78|11082.78|11082.78|11082.78|11082.78|11082.78|0
1625131630000|2021-07-01 09:27:10|11082.57|11082.57|11082.97|11082.97|11082.97|11082.97|11082.57|11082.57|0
1625131660000|2021-07-01 09:27:40|11083.31|11083.31|11083.31|11083.31|11083.31|11083.31|11083.31|11083.31|0
1625131680000|2021-07-01 09:28:00|11082.97|11082.97|11080.94|11080.94|11082.97|11082.97|11080.94|11080.94|0
1625131700000|2021-07-01 09:28:20|11080.76|11080.76|11080.91|11080.91|11080.91|11080.91|11080.76|11080.76|0
1625131710000|2021-07-01 09:28:30|11081.15|11081.15|11081.73|11081.73|11081.73|11081.73|11081.15|11081.15|0
1625131720000|2021-07-01 09:28:40|11081.9|11081.9|11081.9|11081.9|11081.9|11081.9|11081.9|11081.9|0
1625131730000|2021-07-01 09:28:50|11083.87|11083.87|11084.08|11084.08|11084.08|11084.08|11083.87|11083.87|0
1625131740000|2021-07-01 09:29:00|11083.95|11083.95|11085.15|11085.15|11085.15|11085.15|11083.95|11083.95|0
1625131750000|2021-07-01 09:29:10|11085.28|11085.28|11085.28|11085.28|11085.28|11085.28|11085.28|11085.28|0
1625131760000|2021-07-01 09:29:20|11085.45|11085.45|11086.97|11086.97|11086.97|11086.97|11085.45|11085.45|0
1625131770000|2021-07-01 09:29:30|11086.84|11086.84|11086.84|11086.84|11086.84|11086.84|11086.84|11086.84|0
1625131780000|2021-07-01 09:29:40|11087.48|11087.48|11087.48|11087.48|11087.48|11087.48|11087.48|11087.48|0
1625131790000|2021-07-01 09:29:50|11087.68|11087.68|11087.43|11087.43|11087.68|11087.68|11087.43|11087.43|0
1625131800000|2021-07-01 09:30:00|11086.92|11086.92|11086.92|11086.92|11086.92|11086.92|11086.92|11086.92|0
1625131810000|2021-07-01 09:30:10|11086.79|11086.79|11085.37|11085.37|11086.79|11086.79|11085.37|11085.37|0
1625131830000|2021-07-01 09:30:30|11085.8|11085.8|11085.8|11085.8|11085.8|11085.8|11085.8|11085.8|0
1625131840000|2021-07-01 09:30:40|11085.4|11085.4|11085|11085|11085.4|11085.4|11085|11085|0
1625131870000|2021-07-01 09:31:10|11084.92|11084.92|11084.92|11084.92|11084.92|11084.92|11084.92|11084.92|0
1625131880000|2021-07-01 09:31:20|11085.27|11085.27|11084.97|11084.97|11085.27|11085.27|11084.71|11084.71|0
1625131950000|2021-07-01 09:32:30|11084.84|11084.84|11084.67|11084.67|11084.84|11084.84|11084.54|11084.54|0
1625131970000|2021-07-01 09:32:50|11084.84|11084.84|11084.84|11084.84|11084.84|11084.84|11084.84|11084.84|0
1625131980000|2021-07-01 09:33:00|11086.04|11086.04|11086.25|11086.25|11086.25|11086.25|11086.04|11086.04|0
1625132000000|2021-07-01 09:33:20|11085.85|11085.85|11085.73|11085.73|11085.89|11085.89|11085.65|11085.65|0
1625132010000|2021-07-01 09:33:30|11085.81|11085.81|11085.81|11085.81|11085.81|11085.81|11085.81|11085.81|0
1625132020000|2021-07-01 09:33:40|11085.58|11085.58|11085.58|11085.58|11085.58|11085.58|11085.58|11085.58|0
1625132030000|2021-07-01 09:33:50|11085.92|11085.92|11086.16|11086.16|11086.16|11086.16|11085.92|11085.92|0
1625132040000|2021-07-01 09:34:00|11085.95|11085.95|11085.95|11085.95|11085.95|11085.95|11085.95|11085.95|0
1625132080000|2021-07-01 09:34:40|11084.96|11084.96|11086.29|11086.29|11086.29|11086.29|11084.96|11084.96|0
1625132090000|2021-07-01 09:34:50|11086.44|11086.44|11086.44|11086.44|11086.44|11086.44|11086.44|11086.44|0
1625132130000|2021-07-01 09:35:30|11087.43|11087.43|11088.64|11088.64|11088.94|11088.94|11087.43|11087.43|0
1625132140000|2021-07-01 09:35:40|11088.43|11088.43|11088.43|11088.43|11088.43|11088.43|11088.43|11088.43|0
1625132150000|2021-07-01 09:35:50|11088.09|11088.09|11088.09|11088.09|11088.09|11088.09|11088.09|11088.09|0
1625132170000|2021-07-01 09:36:10|11087.85|11087.85|11087.43|11087.43|11087.85|11087.85|11087.43|11087.43|0
1625132180000|2021-07-01 09:36:20|11087.56|11087.56|11086.57|11086.57|11087.56|11087.56|11086.57|11086.57|0
1625132190000|2021-07-01 09:36:30|11086.37|11086.37|11086.17|11086.17|11086.37|11086.37|11086.17|11086.17|0
1625132200000|2021-07-01 09:36:40|11086.02|11086.02|11085.71|11085.71|11086.02|11086.02|11085.71|11085.71|0
1625132250000|2021-07-01 09:37:30|11085.45|11085.45|11085.45|11085.45|11085.45|11085.45|11085.45|11085.45|0
1625132270000|2021-07-01 09:37:50|11084.94|11084.94|11084.94|11084.94|11084.94|11084.94|11084.94|11084.94|0
1625132280000|2021-07-01 09:38:00|11084.73|11084.73|11083.53|11083.53|11084.73|11084.73|11083.53|11083.53|0
1625132290000|2021-07-01 09:38:10|11083.18|11083.18|11082.04|11082.04|11083.18|11083.18|11082.04|11082.04|0
1625132300000|2021-07-01 09:38:20|11081.82|11081.82|11081.61|11081.61|11081.82|11081.82|11081.61|11081.61|0
1625132370000|2021-07-01 09:39:30|11082.6|11082.6|11082.6|11082.6|11082.6|11082.6|11082.6|11082.6|0
1625132380000|2021-07-01 09:39:40|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|0
1625132390000|2021-07-01 09:39:50|11082.14|11082.14|11082.14|11082.14|11082.14|11082.14|11082.14|11082.14|0
1625132400000|2021-07-01 09:40:00|11081.98|11081.98|11081.98|11081.98|11081.98|11081.98|11081.98|11081.98|0
1625132410000|2021-07-01 09:40:10|11080.78|11080.78|11080.73|11080.73|11080.78|11080.78|11080.73|11080.73|0
1625132420000|2021-07-01 09:40:20|11079.53|11079.53|11079.53|11079.53|11079.53|11079.53|11079.53|11079.53|0
1625132430000|2021-07-01 09:40:30|11080.51|11080.51|11080.51|11080.51|11080.51|11080.51|11080.51|11080.51|0
1625132450000|2021-07-01 09:40:50|11080.3|11080.3|11080.3|11080.3|11080.3|11080.3|11080.3|11080.3|0
1625132460000|2021-07-01 09:41:00|11080.13|11080.13|11080|11080|11080.13|11080.13|11080|11080|0
1625132510000|2021-07-01 09:41:50|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|0
1625132520000|2021-07-01 09:42:00|11079.58|11079.58|11079.58|11079.58|11079.58|11079.58|11079.58|11079.58|0
1625132550000|2021-07-01 09:42:30|11079.81|11079.81|11079.81|11079.81|11079.81|11079.81|11079.81|11079.81|0
1625132560000|2021-07-01 09:42:40|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|0
1625132570000|2021-07-01 09:42:50|11077.69|11077.69|11075.94|11075.94|11077.69|11077.69|11075.77|11075.77|0
1625132580000|2021-07-01 09:43:00|11075.77|11075.77|11075.77|11075.77|11075.77|11075.77|11075.77|11075.77|0
1625132610000|2021-07-01 09:43:30|11075.64|11075.64|11075.64|11075.64|11075.64|11075.64|11075.64|11075.64|0
1625132630000|2021-07-01 09:43:50|11074.63|11074.63|11069.66|11069.66|11074.63|11074.63|11069.66|11069.66|0
1625132640000|2021-07-01 09:44:00|11069.24|11069.24|11067|11067|11069.24|11069.24|11067|11067|0
1625132650000|2021-07-01 09:44:10|11065.79|11065.79|11065.08|11065.08|11065.79|11065.79|11065.08|11065.08|0
1625132670000|2021-07-01 09:44:30|11064.95|11064.95|11066.01|11066.01|11066.01|11066.01|11064.95|11064.95|0
1625132700000|2021-07-01 09:45:00|11066.03|11066.03|11063.5|11063.5|11066.03|11066.03|11063.5|11063.5|0
1625132710000|2021-07-01 09:45:10|11063.37|11063.37|11062.73|11062.73|11063.87|11063.87|11062.73|11062.73|0
1625132730000|2021-07-01 09:45:30|11062.59|11062.59|11061.24|11061.24|11062.59|11062.59|11061.24|11061.24|0
1625132750000|2021-07-01 09:45:50|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|0
1625132760000|2021-07-01 09:46:00|11060.98|11060.98|11060.28|11060.28|11060.98|11060.98|11060.28|11060.28|0
1625132800000|2021-07-01 09:46:40|11060.88|11060.88|11060.71|11060.71|11060.88|11060.88|11060.71|11060.71|0
1625132810000|2021-07-01 09:46:50|11060.78|11060.78|11060.8|11060.8|11060.8|11060.8|11060.78|11060.78|0
1625132840000|2021-07-01 09:47:20|11060.95|11060.95|11060.95|11060.95|11060.95|11060.95|11060.95|11060.95|0
1625132860000|2021-07-01 09:47:40|11062.16|11062.16|11062.16|11062.16|11062.16|11062.16|11062.16|11062.16|0
1625132870000|2021-07-01 09:47:50|11061.96|11061.96|11061.61|11061.61|11061.96|11061.96|11061.61|11061.61|0
1625132880000|2021-07-01 09:48:00|11062.59|11062.59|11062.59|11062.59|11062.59|11062.59|11062.59|11062.59|0
1625132890000|2021-07-01 09:48:10|11062.09|11062.09|11059.9|11059.9|11062.3|11062.3|11059.9|11059.9|0
1625132910000|2021-07-01 09:48:30|11059.98|11059.98|11060.96|11060.96|11060.96|11060.96|11059.98|11059.98|0
1625132930000|2021-07-01 09:48:50|11059.98|11059.98|11059.28|11059.28|11059.98|11059.98|11059.28|11059.28|0
1625132940000|2021-07-01 09:49:00|11059.11|11059.11|11058.13|11058.13|11059.11|11059.11|11058.13|11058.13|0
1625132950000|2021-07-01 09:49:10|11057.73|11057.73|11056.41|11056.41|11057.73|11057.73|11056.41|11056.41|0
1625132960000|2021-07-01 09:49:20|11058.38|11058.38|11058.38|11058.38|11058.38|11058.38|11058.38|11058.38|0
1625132970000|2021-07-01 09:49:30|11058.55|11058.55|11058.55|11058.55|11058.55|11058.55|11058.55|11058.55|0
1625132980000|2021-07-01 09:49:40|11058.38|11058.38|11056.41|11056.41|11058.38|11058.38|11056.41|11056.41|0
1625132990000|2021-07-01 09:49:50|11056.33|11056.33|11054.79|11054.79|11056.33|11056.33|11054.79|11054.79|0
1625133000000|2021-07-01 09:50:00|11054.19|11054.19|11052.22|11052.22|11054.19|11054.19|11052.22|11052.22|0
1625133030000|2021-07-01 09:50:30|11052.14|11052.14|11052.14|11052.14|11052.14|11052.14|11052.14|11052.14|0
1625133040000|2021-07-01 09:50:40|11052.27|11052.27|11051.5|11051.5|11052.48|11052.48|11051.5|11051.5|0
1625133060000|2021-07-01 09:51:00|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|0
1625133070000|2021-07-01 09:51:10|11050.81|11050.81|11049.39|11049.39|11050.81|11050.81|11049.39|11049.39|0
1625133100000|2021-07-01 09:51:40|11048.59|11048.59|11048.39|11048.39|11048.59|11048.59|11048.39|11048.39|0
1625133120000|2021-07-01 09:52:00|11048.59|11048.59|11048.79|11048.79|11048.79|11048.79|11048.59|11048.59|0
1625133130000|2021-07-01 09:52:10|11049.77|11049.77|11052.19|11052.19|11052.19|11052.19|11049.77|11049.77|0
1625133180000|2021-07-01 09:53:00|11051.34|11051.34|11051.34|11051.34|11051.34|11051.34|11051.34|11051.34|0
1625133220000|2021-07-01 09:53:40|11051.5|11051.5|11051.5|11051.5|11051.5|11051.5|11051.5|11051.5|0
1625133230000|2021-07-01 09:53:50|11050.49|11050.49|11050.49|11050.49|11050.49|11050.49|11050.49|11050.49|0
1625133240000|2021-07-01 09:54:00|11051.48|11051.48|11052.46|11052.46|11052.46|11052.46|11051.48|11051.48|0
1625133250000|2021-07-01 09:54:10|11052.81|11052.81|11053.28|11053.28|11053.28|11053.28|11052.81|11052.81|0
1625133260000|2021-07-01 09:54:20|11053.52|11053.52|11053.37|11053.37|11053.52|11053.52|11053.28|11053.28|0
1625133300000|2021-07-01 09:55:00|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|0
1625133310000|2021-07-01 09:55:10|11052.56|11052.56|11052.56|11052.56|11052.56|11052.56|11052.56|11052.56|0
1625133320000|2021-07-01 09:55:20|11054.29|11054.29|11054.29|11054.29|11054.29|11054.29|11054.29|11054.29|0
1625133340000|2021-07-01 09:55:40|11054.08|11054.08|11054.08|11054.08|11054.08|11054.08|11054.08|11054.08|0
1625133360000|2021-07-01 09:56:00|11053.44|11053.44|11056.57|11056.57|11056.57|11056.57|11053.44|11053.44|0
1625133380000|2021-07-01 09:56:20|11057.77|11057.77|11057.77|11057.77|11057.77|11057.77|11057.77|11057.77|0
1625133390000|2021-07-01 09:56:30|11057.98|11057.98|11057.56|11057.56|11057.98|11057.98|11057.56|11057.56|0
1625133400000|2021-07-01 09:56:40|11057.35|11057.35|11057.35|11057.35|11057.35|11057.35|11057.35|11057.35|0
1625133420000|2021-07-01 09:57:00|11057.48|11057.48|11057.69|11057.69|11057.69|11057.69|11057.48|11057.48|0
1625133430000|2021-07-01 09:57:10|11057.9|11057.9|11057.9|11057.9|11057.9|11057.9|11057.9|11057.9|0
1625133440000|2021-07-01 09:57:20|11058.11|11058.11|11058.11|11058.11|11058.11|11058.11|11058.11|11058.11|0
1625133450000|2021-07-01 09:57:30|11058.62|11058.62|11058.62|11058.62|11058.62|11058.62|11058.62|11058.62|0
1625133480000|2021-07-01 09:58:00|11057.64|11057.64|11057.93|11057.93|11058.14|11058.14|11057.64|11057.64|0
1625133500000|2021-07-01 09:58:20|11057.85|11057.85|11058.01|11058.01|11058.01|11058.01|11057.85|11057.85|0
1625133510000|2021-07-01 09:58:30|11057.79|11057.79|11057.63|11057.63|11057.79|11057.79|11057.63|11057.63|0
1625133530000|2021-07-01 09:58:50|11057.59|11057.59|11059.12|11059.12|11059.12|11059.12|11057.59|11057.59|0
1625133550000|2021-07-01 09:59:10|11058.78|11058.78|11058.78|11058.78|11058.78|11058.78|11058.78|11058.78|0
1625133560000|2021-07-01 09:59:20|11059.18|11059.18|11058.78|11058.78|11059.18|11059.18|11058.78|11058.78|0
1625133570000|2021-07-01 09:59:30|11058.67|11058.67|11059.65|11059.65|11059.65|11059.65|11058.67|11058.67|0
1625133580000|2021-07-01 09:59:40|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|0
1625133590000|2021-07-01 09:59:50|11059.38|11059.38|11059.38|11059.38|11059.38|11059.38|11059.38|11059.38|0
1625133600000|2021-07-01 10:00:00|11059.25|11059.25|11058.04|11058.04|11059.25|11059.25|11058.04|11058.04|0
1625133610000|2021-07-01 10:00:10|11058.25|11058.25|11058.18|11058.18|11058.25|11058.25|11058.18|11058.18|0
1625133620000|2021-07-01 10:00:20|11058.39|11058.39|11058.44|11058.44|11058.59|11058.59|11058.39|11058.39|0
1625133630000|2021-07-01 10:00:30|11058.47|11058.47|11058.76|11058.76|11058.76|11058.76|11058.47|11058.47|0
1625133640000|2021-07-01 10:00:40|11058.97|11058.97|11059.11|11059.11|11059.11|11059.11|11058.97|11058.97|0
1625133650000|2021-07-01 10:00:50|11058.9|11058.9|11059.1|11059.1|11059.37|11059.37|11058.9|11058.9|0
1625133660000|2021-07-01 10:01:00|11058.94|11058.94|11059.07|11059.07|11059.36|11059.36|11058.94|11058.94|0
1625133670000|2021-07-01 10:01:10|11059.05|11059.05|11057.44|11057.44|11059.13|11059.13|11057.44|11057.44|0
1625133680000|2021-07-01 10:01:20|11057.27|11057.27|11057.2|11057.2|11057.5|11057.5|11057.2|11057.2|0
1625133690000|2021-07-01 10:01:30|11057.55|11057.55|11057.85|11057.85|11057.85|11057.85|11057.55|11057.55|0
1625133700000|2021-07-01 10:01:40|11058.06|11058.06|11057.03|11057.03|11058.24|11058.24|11057.03|11057.03|0
1625133710000|2021-07-01 10:01:50|11056.96|11056.96|11056.39|11056.39|11057.36|11057.36|11056.39|11056.39|0
1625133720000|2021-07-01 10:02:00|11056.81|11056.81|11055.81|11055.81|11056.81|11056.81|11055.61|11055.61|0
1625133730000|2021-07-01 10:02:10|11054.82|11054.82|11054.95|11054.95|11054.95|11054.95|11054.82|11054.82|0
1625133770000|2021-07-01 10:02:50|11054.74|11054.74|11053.98|11053.98|11054.74|11054.74|11053.91|11053.91|0
1625133780000|2021-07-01 10:03:00|11054.24|11054.24|11053.89|11053.89|11054.24|11054.24|11053.89|11053.89|0
1625133790000|2021-07-01 10:03:10|11053.77|11053.77|11053.77|11053.77|11053.77|11053.77|11053.77|11053.77|0
1625133800000|2021-07-01 10:03:20|11053.92|11053.92|11054.01|11054.01|11054.27|11054.27|11053.57|11053.57|0
1625133810000|2021-07-01 10:03:30|11054.08|11054.08|11054.08|11054.08|11054.08|11054.08|11054.08|11054.08|0
1625133820000|2021-07-01 10:03:40|11053.1|11053.1|11052.67|11052.67|11053.1|11053.1|11052.67|11052.67|0
1625133840000|2021-07-01 10:04:00|11053.02|11053.02|11053.02|11053.02|11053.02|11053.02|11053.02|11053.02|0
1625133850000|2021-07-01 10:04:10|11053.23|11053.23|11053.23|11053.23|11053.23|11053.23|11053.23|11053.23|0
1625133860000|2021-07-01 10:04:20|11053.07|11053.07|11052.08|11052.08|11053.07|11053.07|11052.08|11052.08|0
1625133880000|2021-07-01 10:04:40|11053.07|11053.07|11053.07|11053.07|11053.07|11053.07|11053.07|11053.07|0
1625133920000|2021-07-01 10:05:20|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|0
1625133930000|2021-07-01 10:05:30|11051.68|11051.68|11051.49|11051.49|11051.68|11051.68|11051.28|11051.28|0
1625133970000|2021-07-01 10:06:10|11053.08|11053.08|11054.06|11054.06|11054.06|11054.06|11053.08|11053.08|0
1625134010000|2021-07-01 10:06:50|11054.41|11054.41|11055.26|11055.26|11055.26|11055.26|11054.41|11054.41|0
1625134030000|2021-07-01 10:07:10|11055.12|11055.12|11056.06|11056.06|11056.06|11056.06|11055.12|11055.12|0
1625134040000|2021-07-01 10:07:20|11057.04|11057.04|11057.31|11057.31|11057.31|11057.31|11057.04|11057.04|0
1625134050000|2021-07-01 10:07:30|11056.32|11056.32|11056.68|11056.68|11056.68|11056.68|11056.32|11056.32|0
1625134060000|2021-07-01 10:07:40|11056.85|11056.85|11057.02|11057.02|11057.02|11057.02|11056.85|11056.85|0
1625134070000|2021-07-01 10:07:50|11057.15|11057.15|11057.02|11057.02|11057.15|11057.15|11057.02|11057.02|0
1625134080000|2021-07-01 10:08:00|11057.32|11057.32|11057.19|11057.19|11057.32|11057.32|11056.88|11056.88|0
1625134110000|2021-07-01 10:08:30|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|0
1625134130000|2021-07-01 10:08:50|11056.01|11056.01|11056.86|11056.86|11056.86|11056.86|11056.01|11056.01|0
1625134160000|2021-07-01 10:09:20|11057.07|11057.07|11057.07|11057.07|11057.07|11057.07|11057.07|11057.07|0
1625134170000|2021-07-01 10:09:30|11056.87|11056.87|11056.87|11056.87|11056.87|11056.87|11056.87|11056.87|0
1625134180000|2021-07-01 10:09:40|11056.97|11056.97|11056.81|11056.81|11056.97|11056.97|11056.81|11056.81|0
1625134210000|2021-07-01 10:10:10|11056.79|11056.79|11056.77|11056.77|11056.79|11056.79|11056.77|11056.77|0
1625134240000|2021-07-01 10:10:40|11058.18|11058.18|11058.18|11058.18|11058.18|11058.18|11058.18|11058.18|0
1625134250000|2021-07-01 10:10:50|11056.97|11056.97|11061.55|11061.55|11061.55|11061.55|11056.46|11056.46|0
1625134260000|2021-07-01 10:11:00|11060.91|11060.91|11059.9|11059.9|11060.91|11060.91|11059.9|11059.9|0
1625134310000|2021-07-01 10:11:50|11058.57|11058.57|11058.57|11058.57|11058.57|11058.57|11058.57|11058.57|0
1625134350000|2021-07-01 10:12:30|11058.78|11058.78|11059.76|11059.76|11059.76|11059.76|11058.78|11058.78|0
1625134360000|2021-07-01 10:12:40|11059.84|11059.84|11059.92|11059.92|11059.92|11059.92|11059.84|11059.84|0
1625134370000|2021-07-01 10:12:50|11059.72|11059.72|11059.72|11059.72|11059.72|11059.72|11059.72|11059.72|0
1625134380000|2021-07-01 10:13:00|11058.73|11058.73|11058.73|11058.73|11058.73|11058.73|11058.73|11058.73|0
1625134390000|2021-07-01 10:13:10|11058.53|11058.53|11058.53|11058.53|11058.53|11058.53|11058.53|11058.53|0
1625134410000|2021-07-01 10:13:30|11058.28|11058.28|11058.4|11058.4|11058.4|11058.4|11058.28|11058.28|0
1625134430000|2021-07-01 10:13:50|11059.04|11059.04|11059.04|11059.04|11059.04|11059.04|11059.04|11059.04|0
1625134440000|2021-07-01 10:14:00|11059.47|11059.47|11059.47|11059.47|11059.47|11059.47|11059.47|11059.47|0
1625134460000|2021-07-01 10:14:20|11059.7|11059.7|11059.7|11059.7|11059.7|11059.7|11059.7|11059.7|0
1625134480000|2021-07-01 10:14:40|11058.72|11058.72|11058.72|11058.72|11058.72|11058.72|11058.72|11058.72|0
1625134490000|2021-07-01 10:14:50|11058.98|11058.98|11058.98|11058.98|11058.98|11058.98|11058.98|11058.98|0
1625134500000|2021-07-01 10:15:00|11058.34|11058.34|11058.34|11058.34|11058.34|11058.34|11058.34|11058.34|0
1625134530000|2021-07-01 10:15:30|11058.02|11058.02|11057.7|11057.7|11058.02|11058.02|11057.7|11057.7|0
1625134540000|2021-07-01 10:15:40|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|0
1625134550000|2021-07-01 10:15:50|11056.7|11056.7|11056.86|11056.86|11056.86|11056.86|11056.7|11056.7|0
1625134580000|2021-07-01 10:16:20|11056.65|11056.65|11056.65|11056.65|11056.65|11056.65|11056.65|11056.65|0
1625134600000|2021-07-01 10:16:40|11056.22|11056.22|11054.45|11054.45|11056.35|11056.35|11054.45|11054.45|0
1625134620000|2021-07-01 10:17:00|11055.43|11055.43|11055.43|11055.43|11055.43|11055.43|11055.43|11055.43|0
1625134650000|2021-07-01 10:17:30|11054.96|11054.96|11055.05|11055.05|11055.2|11055.2|11054.96|11054.96|0
1625134660000|2021-07-01 10:17:40|11054.84|11054.84|11054.84|11054.84|11054.84|11054.84|11054.84|11054.84|0
1625134670000|2021-07-01 10:17:50|11053.85|11053.85|11053.85|11053.85|11053.85|11053.85|11053.85|11053.85|0
1625134720000|2021-07-01 10:18:40|11054.11|11054.11|11054.32|11054.32|11054.62|11054.62|11054.11|11054.11|0
1625134730000|2021-07-01 10:18:50|11054.11|11054.11|11053.1|11053.1|11054.11|11054.11|11053.1|11053.1|0
1625134740000|2021-07-01 10:19:00|11052.75|11052.75|11053.46|11053.46|11053.46|11053.46|11052.75|11052.75|0
1625134750000|2021-07-01 10:19:10|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|0
1625134770000|2021-07-01 10:19:30|11051.85|11051.85|11051.85|11051.85|11051.85|11051.85|11051.85|11051.85|0
1625134780000|2021-07-01 10:19:40|11048.9|11048.9|11048.9|11048.9|11049.88|11049.88|11048.9|11048.9|0
1625134790000|2021-07-01 10:19:50|11048.77|11048.77|11048.34|11048.34|11048.77|11048.77|11048.34|11048.34|0
1625134800000|2021-07-01 10:20:00|11048.61|11048.61|11048.61|11048.61|11048.61|11048.61|11048.61|11048.61|0
1625134810000|2021-07-01 10:20:10|11049.59|11049.59|11049.59|11049.59|11049.59|11049.59|11049.59|11049.59|0
1625134830000|2021-07-01 10:20:30|11049.79|11049.79|11048.61|11048.61|11049.79|11049.79|11048.61|11048.61|0
1625134840000|2021-07-01 10:20:40|11048.26|11048.26|11047.27|11047.27|11048.26|11048.26|11047.27|11047.27|0
1625134850000|2021-07-01 10:20:50|11046.87|11046.87|11045.65|11045.65|11046.87|11046.87|11045.65|11045.65|0
1625134860000|2021-07-01 10:21:00|11045.44|11045.44|11044.72|11044.72|11045.44|11045.44|11044.72|11044.72|0
1625134870000|2021-07-01 10:21:10|11044.37|11044.37|11041.66|11041.66|11044.37|11044.37|11041.66|11041.66|0
1625134880000|2021-07-01 10:21:20|11041.33|11041.33|11041.33|11041.33|11041.33|11041.33|11041.33|11041.33|0
1625134890000|2021-07-01 10:21:30|11041.93|11041.93|11040.56|11040.56|11041.93|11041.93|11040.56|11040.56|0
1625134910000|2021-07-01 10:21:50|11040.36|11040.36|11040.36|11040.36|11040.36|11040.36|11040.36|11040.36|0
1625134920000|2021-07-01 10:22:00|11040.49|11040.49|11040.49|11040.49|11040.49|11040.49|11040.49|11040.49|0
1625134930000|2021-07-01 10:22:10|11039.5|11039.5|11037.24|11037.24|11039.5|11039.5|11037.24|11037.24|0
1625134940000|2021-07-01 10:22:20|11036.22|11036.22|11030.44|11030.44|11036.22|11036.22|11030.44|11030.44|0
1625134950000|2021-07-01 10:22:30|11030.09|11030.09|11030.47|11030.47|11030.47|11030.47|11029.69|11029.69|0
1625134970000|2021-07-01 10:22:50|11031.46|11031.46|11031.46|11031.46|11031.46|11031.46|11031.46|11031.46|0
1625134980000|2021-07-01 10:23:00|11031.96|11031.96|11028.87|11028.87|11032.18|11032.18|11028.87|11028.87|0
1625135010000|2021-07-01 10:23:30|11029.22|11029.22|11029.22|11029.22|11029.22|11029.22|11029.22|11029.22|0
1625135020000|2021-07-01 10:23:40|11030.42|11030.42|11030.42|11030.42|11030.42|11030.42|11029.22|11029.22|0
1625135040000|2021-07-01 10:24:00|11030|11030|11031.2|11031.2|11031.2|11031.2|11030|11030|0
1625135050000|2021-07-01 10:24:10|11032.18|11032.18|11032.18|11032.18|11032.18|11032.18|11032.18|11032.18|0
1625135080000|2021-07-01 10:24:40|11031.98|11031.98|11031.77|11031.77|11031.98|11031.98|11031.77|11031.77|0
1625135090000|2021-07-01 10:24:50|11031.17|11031.17|11031.02|11031.02|11031.17|11031.17|11031.02|11031.02|0
1625135100000|2021-07-01 10:25:00|11030.03|11030.03|11029.68|11029.68|11030.03|11030.03|11029.68|11029.68|0
1625135110000|2021-07-01 10:25:10|11029.51|11029.51|11028.63|11028.63|11029.51|11029.51|11028.63|11028.63|0
1625135120000|2021-07-01 10:25:20|11028.46|11028.46|11024.41|11024.41|11028.46|11028.46|11024.25|11024.25|0
1625135130000|2021-07-01 10:25:30|11023.43|11023.43|11022.93|11022.93|11023.43|11023.43|11022.93|11022.93|0
1625135160000|2021-07-01 10:26:00|11022.53|11022.53|11021.02|11021.02|11022.53|11022.53|11021.02|11021.02|0
1625135170000|2021-07-01 10:26:10|11020.86|11020.86|11020.86|11020.86|11020.86|11020.86|11020.86|11020.86|0
1625135190000|2021-07-01 10:26:30|11020.94|11020.94|11020.86|11020.86|11020.94|11020.94|11020.79|11020.79|0
1625135200000|2021-07-01 10:26:40|11020.94|11020.94|11021.14|11021.14|11021.14|11021.14|11020.94|11020.94|0
1625135210000|2021-07-01 10:26:50|11020.94|11020.94|11020.94|11020.94|11020.94|11020.94|11020.94|11020.94|0
1625135230000|2021-07-01 10:27:10|11020.9|11020.9|11020.9|11020.9|11020.9|11020.9|11020.9|11020.9|0
1625135240000|2021-07-01 10:27:20|11019.7|11019.7|11019.12|11019.12|11019.79|11019.79|11019.12|11019.12|0
1625135250000|2021-07-01 10:27:30|11018.13|11018.13|11017.98|11017.98|11018.13|11018.13|11017.98|11017.98|0
1625135260000|2021-07-01 10:27:40|11018.78|11018.78|11018.78|11018.78|11018.78|11018.78|11018.78|11018.78|0
1625135270000|2021-07-01 10:27:50|11018.14|11018.14|11018.14|11018.14|11018.14|11018.14|11018.14|11018.14|0
1625135280000|2021-07-01 10:28:00|11017.79|11017.79|11017.79|11017.79|11017.79|11017.79|11017.79|11017.79|0
1625135290000|2021-07-01 10:28:10|11017.99|11017.99|11017.99|11017.99|11017.99|11017.99|11017.99|11017.99|0
1625135310000|2021-07-01 10:28:30|11017.49|11017.49|11017.49|11017.49|11017.49|11017.49|11017.49|11017.49|0
1625135320000|2021-07-01 10:28:40|11017.52|11017.52|11017.52|11017.52|11017.52|11017.52|11017.52|11017.52|0
1625135330000|2021-07-01 10:28:50|11017.45|11017.45|11017.45|11017.45|11017.45|11017.45|11017.45|11017.45|0
1625135350000|2021-07-01 10:29:10|11017.05|11017.05|11017.05|11017.05|11017.05|11017.05|11017.05|11017.05|0
1625135370000|2021-07-01 10:29:30|11016.84|11016.84|11018.04|11018.04|11018.04|11018.04|11016.84|11016.84|0
1625135380000|2021-07-01 10:29:40|11018.12|11018.12|11019.29|11019.29|11019.32|11019.32|11018.12|11018.12|0
1625135410000|2021-07-01 10:30:10|11020.27|11020.27|11020.43|11020.43|11020.43|11020.43|11020.27|11020.27|0
1625135420000|2021-07-01 10:30:20|11020.41|11020.41|11018.23|11018.23|11020.41|11020.41|11018.23|11018.23|0
1625135430000|2021-07-01 10:30:30|11018.06|11018.06|11016.33|11016.33|11018.06|11018.06|11016.33|11016.33|0
1625135440000|2021-07-01 10:30:40|11015.53|11015.53|11015.53|11015.53|11015.53|11015.53|11015.53|11015.53|0
1625135450000|2021-07-01 10:30:50|11015.6|11015.6|11015.76|11015.76|11015.76|11015.76|11015.6|11015.6|0
1625135460000|2021-07-01 10:31:00|11015.42|11015.42|11015.55|11015.55|11015.55|11015.55|11015.42|11015.42|0
1625135470000|2021-07-01 10:31:10|11015.21|11015.21|11015.21|11015.21|11015.21|11015.21|11015.21|11015.21|0
1625135480000|2021-07-01 10:31:20|11015.45|11015.45|11015.45|11015.45|11015.45|11015.45|11015.45|11015.45|0
1625135490000|2021-07-01 10:31:30|11016.43|11016.43|11016.43|11016.43|11016.43|11016.43|11016.43|11016.43|0
1625135500000|2021-07-01 10:31:40|11016.49|11016.49|11015.44|11015.44|11016.49|11016.49|11015.44|11015.44|0
1625135520000|2021-07-01 10:32:00|11015.48|11015.48|11015.32|11015.32|11015.48|11015.48|11015.32|11015.32|0
1625135530000|2021-07-01 10:32:10|11016.52|11016.52|11016.68|11016.68|11017.18|11017.18|11016.52|11016.52|0
1625135540000|2021-07-01 10:32:20|11016.51|11016.51|11016.41|11016.41|11016.61|11016.61|11016.26|11016.26|0
1625135550000|2021-07-01 10:32:30|11016.76|11016.76|11015.77|11015.77|11016.76|11016.76|11015.77|11015.77|0
1625135570000|2021-07-01 10:32:50|11015.42|11015.42|11014.27|11014.27|11015.51|11015.51|11014.27|11014.27|0
1625135580000|2021-07-01 10:33:00|11013.85|11013.85|11015.82|11015.82|11015.82|11015.82|11013.85|11013.85|0
1625135590000|2021-07-01 10:33:10|11015.65|11015.65|11014.67|11014.67|11015.65|11015.65|11014.67|11014.67|0
1625135610000|2021-07-01 10:33:30|11014.45|11014.45|11014.53|11014.53|11014.53|11014.53|11014.45|11014.45|0
1625135620000|2021-07-01 10:33:40|11015.52|11015.52|11015.23|11015.23|11015.52|11015.52|11015.23|11015.23|0
1625135630000|2021-07-01 10:33:50|11015.63|11015.63|11015.98|11015.98|11015.98|11015.98|11015.63|11015.63|0
1625135640000|2021-07-01 10:34:00|11016.12|11016.12|11015.92|11015.92|11016.12|11016.12|11015.92|11015.92|0
1625135650000|2021-07-01 10:34:10|11015.78|11015.78|11015.92|11015.92|11016.06|11016.06|11015.78|11015.78|0
1625135660000|2021-07-01 10:34:20|11016.13|11016.13|11016.13|11016.13|11016.13|11016.13|11016.13|11016.13|0
1625135670000|2021-07-01 10:34:30|11016.28|11016.28|11016.28|11016.28|11016.28|11016.28|11016.28|11016.28|0
1625135680000|2021-07-01 10:34:40|11016.92|11016.92|11017.07|11017.07|11017.07|11017.07|11016.92|11016.92|0
1625135700000|2021-07-01 10:35:00|11016.67|11016.67|11014.7|11014.7|11016.67|11016.67|11014.7|11014.7|0
1625135710000|2021-07-01 10:35:10|11014.85|11014.85|11014.39|11014.39|11014.85|11014.85|11014.39|11014.39|0
1625135720000|2021-07-01 10:35:20|11014.15|11014.15|11014.15|11014.15|11014.15|11014.15|11014.15|11014.15|0
1625135730000|2021-07-01 10:35:30|11012.18|11012.18|11012.18|11012.18|11012.18|11012.18|11012.18|11012.18|0
1625135740000|2021-07-01 10:35:40|11011.55|11011.55|11011.22|11011.22|11011.55|11011.55|11011.15|11011.15|0
1625135750000|2021-07-01 10:35:50|11012.21|11012.21|11012.03|11012.03|11012.38|11012.38|11012.03|11012.03|0
1625135760000|2021-07-01 10:36:00|11012.67|11012.67|11012.67|11012.67|11012.67|11012.67|11012.67|11012.67|0
1625135800000|2021-07-01 10:36:40|11013.65|11013.65|11014|11014|11014|11014|11013.65|11013.65|0
1625135830000|2021-07-01 10:37:10|11014.35|11014.35|11015.55|11015.55|11015.55|11015.55|11014.35|11014.35|0
1625135870000|2021-07-01 10:37:50|11015.15|11015.15|11015.15|11015.15|11015.15|11015.15|11015.15|11015.15|0
1625135880000|2021-07-01 10:38:00|11014.51|11014.51|11013.15|11013.15|11014.51|11014.51|11013.15|11013.15|0
1625135890000|2021-07-01 10:38:10|11013.13|11013.13|11013.13|11013.13|11013.13|11013.13|11013.13|11013.13|0
1625135910000|2021-07-01 10:38:30|11012.15|11012.15|11013.14|11013.14|11013.35|11013.35|11012.15|11012.15|0
1625135920000|2021-07-01 10:38:40|11012.24|11012.24|11010.08|11010.08|11012.24|11012.24|11009.21|11009.21|0
1625135930000|2021-07-01 10:38:50|11010.24|11010.24|11012.26|11012.26|11012.26|11012.26|11010.24|11010.24|0
1625135940000|2021-07-01 10:39:00|11012.42|11012.42|11012.1|11012.1|11012.42|11012.42|11012.1|11012.1|0
1625135950000|2021-07-01 10:39:10|11011.75|11011.75|11011.75|11011.75|11011.75|11011.75|11011.75|11011.75|0
1625135960000|2021-07-01 10:39:20|11011.59|11011.59|11011.18|11011.18|11011.59|11011.59|11011.18|11011.18|0
1625135980000|2021-07-01 10:39:40|11011.33|11011.33|11013.74|11013.74|11013.74|11013.74|11011.33|11011.33|0
1625135990000|2021-07-01 10:39:50|11012.76|11012.76|11012.55|11012.55|11012.76|11012.76|11012.55|11012.55|0
1625136000000|2021-07-01 10:40:00|11011.97|11011.97|11011.89|11011.89|11011.97|11011.97|11011.89|11011.89|0
1625136010000|2021-07-01 10:40:10|11009.48|11009.48|11007.94|11007.94|11010.69|11010.69|11007.94|11007.94|0
1625136020000|2021-07-01 10:40:20|11007.72|11007.72|11007.72|11007.72|11007.72|11007.72|11007.72|11007.72|0
1625136030000|2021-07-01 10:40:30|11006.95|11006.95|11004.66|11004.66|11006.95|11006.95|11004.66|11004.66|0
1625136040000|2021-07-01 10:40:40|11004.53|11004.53|11003.93|11003.93|11004.53|11004.53|11003.93|11003.93|0
1625136050000|2021-07-01 10:40:50|11002.07|11002.07|11001.57|11001.57|11002.07|11002.07|11001.37|11001.37|0
1625136070000|2021-07-01 10:41:10|11001.78|11001.78|11000.12|11000.12|11001.78|11001.78|10999.94|10999.94|0
1625136090000|2021-07-01 10:41:30|11000.33|11000.33|11000.4|11000.4|11000.4|11000.4|11000.33|11000.33|0
1625136100000|2021-07-01 10:41:40|11001.03|11001.03|11001.03|11001.03|11001.03|11001.03|11001.03|11001.03|0
1625136110000|2021-07-01 10:41:50|11003.45|11003.45|11003.45|11003.45|11003.45|11003.45|11003.45|11003.45|0
1625136120000|2021-07-01 10:42:00|11003.43|11003.43|11005.14|11005.14|11005.35|11005.35|11003.43|11003.43|0
1625136130000|2021-07-01 10:42:10|11006.34|11006.34|11005.14|11005.14|11006.34|11006.34|11005.14|11005.14|0
1625136150000|2021-07-01 10:42:30|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|0
1625136160000|2021-07-01 10:42:40|11006.63|11006.63|11006.63|11006.63|11006.63|11006.63|11006.63|11006.63|0
1625136180000|2021-07-01 10:43:00|11006.42|11006.42|11006.42|11006.42|11006.42|11006.42|11006.42|11006.42|0
1625136190000|2021-07-01 10:43:10|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|0
1625136200000|2021-07-01 10:43:20|11006.42|11006.42|11006.42|11006.42|11006.63|11006.63|11006.42|11006.42|0
1625136220000|2021-07-01 10:43:40|11006.25|11006.25|11006.09|11006.09|11006.25|11006.25|11006.09|11006.09|0
1625136230000|2021-07-01 10:43:50|11005.11|11005.11|11005.11|11005.11|11005.11|11005.11|11005.11|11005.11|0
1625136240000|2021-07-01 10:44:00|11004.13|11004.13|11003.38|11003.38|11004.13|11004.13|11003.38|11003.38|0
1625136250000|2021-07-01 10:44:10|11003.17|11003.17|11003.17|11003.17|11003.17|11003.17|11003.17|11003.17|0
1625136270000|2021-07-01 10:44:30|11002.74|11002.74|11002.74|11002.74|11002.74|11002.74|11002.74|11002.74|0
1625136290000|2021-07-01 10:44:50|11001.76|11001.76|11001.76|11001.76|11001.76|11001.76|11001.76|11001.76|0
1625136300000|2021-07-01 10:45:00|11000.55|11000.55|10999.93|10999.93|11000.55|11000.55|10999.93|10999.93|0
1625136310000|2021-07-01 10:45:10|10999.88|10999.88|10999.88|10999.88|10999.88|10999.88|10999.88|10999.88|0
1625136320000|2021-07-01 10:45:20|10997.69|10997.69|10995.61|10995.61|10997.69|10997.69|10995.54|10995.54|0
1625136330000|2021-07-01 10:45:30|10995.56|10995.56|10995.56|10995.56|10995.56|10995.56|10995.56|10995.56|0
1625136340000|2021-07-01 10:45:40|10995.35|10995.35|10995.1|10995.1|10995.35|10995.35|10994.69|10994.69|0
1625136350000|2021-07-01 10:45:50|10994.9|10994.9|10995|10995|10995|10995|10994.9|10994.9|0
1625136360000|2021-07-01 10:46:00|10993.61|10993.61|10994.51|10994.51|10994.51|10994.51|10993.61|10993.61|0
1625136370000|2021-07-01 10:46:10|10994.11|10994.11|10994.11|10994.11|10994.11|10994.11|10994.11|10994.11|0
1625136380000|2021-07-01 10:46:20|10995.31|10995.31|10997.5|10997.5|10997.66|10997.66|10995.31|10995.31|0
1625136390000|2021-07-01 10:46:30|10998.1|10998.1|10999.65|10999.65|10999.65|10999.65|10998.1|10998.1|0
1625136410000|2021-07-01 10:46:50|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|0
1625136430000|2021-07-01 10:47:10|10998.09|10998.09|10998.09|10998.09|10998.09|10998.09|10998.09|10998.09|0
1625136440000|2021-07-01 10:47:20|10998.28|10998.28|10998.51|10998.51|10998.51|10998.51|10998.28|10998.28|0
1625136450000|2021-07-01 10:47:30|10998.3|10998.3|11000.38|11000.38|11000.38|11000.38|10998.3|10998.3|0
1625136460000|2021-07-01 10:47:40|11000.43|11000.43|11000.43|11000.43|11000.43|11000.43|11000.43|11000.43|0
1625136470000|2021-07-01 10:47:50|11000.08|11000.08|10999.87|10999.87|11000.08|11000.08|10999.87|10999.87|0
1625136480000|2021-07-01 10:48:00|11000.85|11000.85|11000.85|11000.85|11000.85|11000.85|11000.85|11000.85|0
1625136490000|2021-07-01 10:48:10|11002.06|11002.06|11002.41|11002.41|11002.41|11002.41|11002.06|11002.06|0
1625136540000|2021-07-01 10:49:00|11002.62|11002.62|11002.62|11002.62|11003.82|11003.82|11002.62|11002.62|0
1625136560000|2021-07-01 10:49:20|11003.82|11003.82|11004.22|11004.22|11004.23|11004.23|11003.82|11003.82|0
1625136580000|2021-07-01 10:49:40|11004.02|11004.02|11002.27|11002.27|11004.02|11004.02|11002.27|11002.27|0
1625136590000|2021-07-01 10:49:50|11001.29|11001.29|11000.3|11000.3|11001.29|11001.29|11000.3|11000.3|0
1625136600000|2021-07-01 10:50:00|11000.65|11000.65|11000.22|11000.22|11000.65|11000.65|11000.22|11000.22|0
1625136610000|2021-07-01 10:50:10|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|0
1625136620000|2021-07-01 10:50:20|10998.81|10998.81|10993.96|10993.96|10998.81|10998.81|10993.96|10993.96|0
1625136640000|2021-07-01 10:50:40|10993.61|10993.61|10994.6|10994.6|10994.6|10994.6|10993.61|10993.61|0
1625136670000|2021-07-01 10:51:10|10996.13|10996.13|10996.13|10996.13|10996.13|10996.13|10996.13|10996.13|0
1625136680000|2021-07-01 10:51:20|10996.56|10996.56|10997.76|10997.76|10997.76|10997.76|10996.56|10996.56|0
1625136700000|2021-07-01 10:51:40|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|0
1625136710000|2021-07-01 10:51:50|10997.54|10997.54|10997.54|10997.54|10997.54|10997.54|10997.54|10997.54|0
1625136720000|2021-07-01 10:52:00|10997.75|10997.75|10998.85|10998.85|10999.06|10999.06|10997.75|10997.75|0
1625136730000|2021-07-01 10:52:10|10998.89|10998.89|10999.2|10999.2|10999.2|10999.2|10998.89|10998.89|0
1625136740000|2021-07-01 10:52:20|10998.99|10998.99|10998.99|10998.99|10998.99|10998.99|10998.99|10998.99|0
1625136750000|2021-07-01 10:52:30|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|0
1625136790000|2021-07-01 10:53:10|10998.14|10998.14|10997.44|10997.44|10998.14|10998.14|10997.44|10997.44|0
1625136800000|2021-07-01 10:53:20|10997.04|10997.04|10996.19|10996.19|10997.04|10997.04|10996.19|10996.19|0
1625136810000|2021-07-01 10:53:30|10995.99|10995.99|10994.6|10994.6|10995.99|10995.99|10994.6|10994.6|0
1625136820000|2021-07-01 10:53:40|10993.62|10993.62|10994.6|10994.6|10994.6|10994.6|10993.62|10993.62|0
1625136840000|2021-07-01 10:54:00|10995.21|10995.21|10995.84|10995.84|10995.84|10995.84|10995.21|10995.21|0
1625136850000|2021-07-01 10:54:10|10996.19|10996.19|10996.19|10996.19|10996.19|10996.19|10996.19|10996.19|0
1625136860000|2021-07-01 10:54:20|10996.15|10996.15|10996.15|10996.15|10996.15|10996.15|10996.15|10996.15|0
1625136870000|2021-07-01 10:54:30|10995.94|10995.94|10996.54|10996.54|10996.54|10996.54|10995.94|10995.94|0
1625136880000|2021-07-01 10:54:40|10996.14|10996.14|10996.14|10996.14|10996.14|10996.14|10996.14|10996.14|0
1625136890000|2021-07-01 10:54:50|10995.79|10995.79|10995.58|10995.58|10995.79|10995.79|10995.58|10995.58|0
1625136900000|2021-07-01 10:55:00|10994.6|10994.6|10994.6|10994.6|10994.6|10994.6|10994.6|10994.6|0
1625136910000|2021-07-01 10:55:10|10994.34|10994.34|10992.53|10992.53|10994.35|10994.35|10992.53|10992.53|0
1625136920000|2021-07-01 10:55:20|10991.98|10991.98|10991.98|10991.98|10991.98|10991.98|10991.98|10991.98|0
1625136930000|2021-07-01 10:55:30|10991.78|10991.78|10990.37|10990.37|10991.78|10991.78|10990.37|10990.37|0
1625136940000|2021-07-01 10:55:40|10989.97|10989.97|10989.06|10989.06|10989.97|10989.97|10989.06|10989.06|0
1625136950000|2021-07-01 10:55:50|10988.63|10988.63|10988.22|10988.22|10988.63|10988.63|10987.87|10987.87|0
1625136960000|2021-07-01 10:56:00|10988.42|10988.42|10989.23|10989.23|10989.23|10989.23|10988.42|10988.42|0
1625136970000|2021-07-01 10:56:10|10989.57|10989.57|10989.57|10989.57|10989.57|10989.57|10989.57|10989.57|0
1625136990000|2021-07-01 10:56:30|10989.36|10989.36|10989.36|10989.36|10990.35|10990.35|10989.36|10989.36|0
1625137000000|2021-07-01 10:56:40|10989.57|10989.57|10989.37|10989.37|10989.57|10989.57|10989.37|10989.37|0
1625137010000|2021-07-01 10:56:50|10989.32|10989.32|10989.37|10989.37|10989.37|10989.37|10989.24|10989.24|0
1625137020000|2021-07-01 10:57:00|10989.45|10989.45|10989.41|10989.41|10989.65|10989.65|10989.39|10989.39|0
1625137050000|2021-07-01 10:57:30|10990.39|10990.39|10990.18|10990.18|10990.39|10990.39|10990.18|10990.18|0
1625137060000|2021-07-01 10:57:40|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|0
1625137070000|2021-07-01 10:57:50|10990.02|10990.02|10989.67|10989.67|10990.02|10990.02|10989.67|10989.67|0
1625137080000|2021-07-01 10:58:00|10990.38|10990.38|10991.01|10991.01|10991.01|10991.01|10990.38|10990.38|0
1625137090000|2021-07-01 10:58:10|10991.24|10991.24|10991.32|10991.32|10991.32|10991.32|10991.24|10991.24|0
1625137100000|2021-07-01 10:58:20|10992.01|10992.01|10992.01|10992.01|10992.01|10992.01|10992.01|10992.01|0
1625137120000|2021-07-01 10:58:40|10992.36|10992.36|10992.49|10992.49|10992.49|10992.49|10992.36|10992.36|0
1625137150000|2021-07-01 10:59:10|10992.28|10992.28|10995.05|10995.05|10995.05|10995.05|10992.28|10992.28|0
1625137170000|2021-07-01 10:59:30|10995.26|10995.26|10995.27|10995.27|10995.96|10995.96|10995.26|10995.26|0
1625137180000|2021-07-01 10:59:40|10995.06|10995.06|10995.07|10995.07|10995.07|10995.07|10994.86|10994.86|0
1625137190000|2021-07-01 10:59:50|10996.27|10996.27|10996.27|10996.27|10996.27|10996.27|10996.27|10996.27|0
1625137200000|2021-07-01 11:00:00|10997.04|10997.04|10991.86|10991.86|10997.04|10997.04|10991.86|10991.86|0
1625137210000|2021-07-01 11:00:10|10990.66|10990.66|10990.19|10990.19|10990.66|10990.66|10990.19|10990.19|0
1625137220000|2021-07-01 11:00:20|10990.27|10990.27|10990.27|10990.27|10990.27|10990.27|10990.27|10990.27|0
1625137230000|2021-07-01 11:00:30|10990.52|10990.52|10990.52|10990.52|10990.52|10990.52|10990.52|10990.52|0
1625137240000|2021-07-01 11:00:40|10990.72|10990.72|10990.72|10990.72|10990.72|10990.72|10990.72|10990.72|0
1625137250000|2021-07-01 11:00:50|10990.64|10990.64|10990.64|10990.64|10990.64|10990.64|10990.64|10990.64|0
1625137260000|2021-07-01 11:01:00|10990.84|10990.84|10990.84|10990.84|10990.84|10990.84|10990.84|10990.84|0
1625137310000|2021-07-01 11:01:50|10989.86|10989.86|10989.51|10989.51|10989.86|10989.86|10989.51|10989.51|0
1625137320000|2021-07-01 11:02:00|10989.31|10989.31|10989.05|10989.05|10989.31|10989.31|10988.85|10988.85|0
1625137330000|2021-07-01 11:02:10|10989.25|10989.25|10989.25|10989.25|10989.25|10989.25|10989.25|10989.25|0
1625137340000|2021-07-01 11:02:20|10990.23|10990.23|10990.23|10990.23|10990.23|10990.23|10990.23|10990.23|0
1625137370000|2021-07-01 11:02:50|10990.4|10990.4|10990.61|10990.61|10990.61|10990.61|10990.4|10990.4|0
1625137380000|2021-07-01 11:03:00|10991.21|10991.21|10990.98|10990.98|10991.21|10991.21|10990.98|10990.98|0
1625137390000|2021-07-01 11:03:10|10992.95|10992.95|10993.08|10993.08|10993.08|10993.08|10992.95|10992.95|0
1625137400000|2021-07-01 11:03:20|10994.28|10994.28|10994.74|10994.74|10994.74|10994.74|10994.28|10994.28|0
1625137410000|2021-07-01 11:03:30|10995.34|10995.34|10995.47|10995.47|10996.67|10996.67|10995.34|10995.34|0
1625137430000|2021-07-01 11:03:50|10995.54|10995.54|10995.85|10995.85|10995.85|10995.85|10995.54|10995.54|0
1625137440000|2021-07-01 11:04:00|10996.06|10996.06|10995.9|10995.9|10996.06|10996.06|10995.9|10995.9|0
1625137460000|2021-07-01 11:04:20|10996.05|10996.05|10995.06|10995.06|10996.05|10996.05|10995.06|10995.06|0
1625137470000|2021-07-01 11:04:30|10995.27|10995.27|10995.52|10995.52|10995.52|10995.52|10995.01|10995.01|0
1625137480000|2021-07-01 11:04:40|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|0
1625137510000|2021-07-01 11:05:10|10994.9|10994.9|10995.33|10995.33|10995.33|10995.33|10994.9|10994.9|0
1625137520000|2021-07-01 11:05:20|10995.02|10995.02|10994.6|10994.6|10995.02|10995.02|10994.6|10994.6|0
1625137530000|2021-07-01 11:05:30|10995.03|10995.03|10994.39|10994.39|10995.03|10995.03|10994.39|10994.39|0
1625137540000|2021-07-01 11:05:40|10994.18|10994.18|10994.18|10994.18|10994.18|10994.18|10994.18|10994.18|0
1625137550000|2021-07-01 11:05:50|10994.68|10994.68|10994.68|10994.68|10994.68|10994.68|10994.68|10994.68|0
1625137560000|2021-07-01 11:06:00|10995.08|10995.08|10995.69|10995.69|10995.69|10995.69|10995.08|10995.08|0
1625137570000|2021-07-01 11:06:10|10995.35|10995.35|10995.35|10995.35|10995.35|10995.35|10995.35|10995.35|0
1625137590000|2021-07-01 11:06:30|10994.15|10994.15|10994.15|10994.15|10994.15|10994.15|10994.15|10994.15|0
1625137600000|2021-07-01 11:06:40|10997.1|10997.1|10996.9|10996.9|10997.1|10997.1|10996.9|10996.9|0
1625137620000|2021-07-01 11:07:00|10997.03|10997.03|10997.38|10997.38|10997.38|10997.38|10997.03|10997.03|0
1625137630000|2021-07-01 11:07:10|10997.8|10997.8|10999.05|10999.05|10999.05|10999.05|10997.8|10997.8|0
1625137640000|2021-07-01 11:07:20|10999.26|10999.26|10999.77|10999.77|10999.77|10999.77|10999.26|10999.26|0
1625137650000|2021-07-01 11:07:30|10998.79|10998.79|10998.58|10998.58|10998.79|10998.79|10998.58|10998.58|0
1625137670000|2021-07-01 11:07:50|10998.66|10998.66|10998.82|10998.82|10998.82|10998.82|10998.58|10998.58|0
1625137680000|2021-07-01 11:08:00|10998.61|10998.61|10998.39|10998.39|10998.61|10998.61|10998.39|10998.39|0
1625137690000|2021-07-01 11:08:10|10998.26|10998.26|10998.26|10998.26|10998.26|10998.26|10998.26|10998.26|0
1625137710000|2021-07-01 11:08:30|10997.18|10997.18|10997.18|10997.18|10997.18|10997.18|10997.18|10997.18|0
1625137730000|2021-07-01 11:08:50|10997.59|10997.59|10997.59|10997.59|10997.59|10997.59|10997.59|10997.59|0
1625137740000|2021-07-01 11:09:00|10996.95|10996.95|10996.95|10996.95|10996.95|10996.95|10996.95|10996.95|0
1625137800000|2021-07-01 11:10:00|10997.15|10997.15|10997.61|10997.61|10997.61|10997.61|10997.15|10997.15|0
1625137810000|2021-07-01 11:10:10|10997.87|10997.87|11000.27|11000.27|11000.32|11000.32|10997.87|10997.87|0
1625137830000|2021-07-01 11:10:30|10999.76|10999.76|10999.76|10999.76|10999.76|10999.76|10999.76|10999.76|0
1625137840000|2021-07-01 11:10:40|11000.16|11000.16|10999.68|10999.68|11000.16|11000.16|10999.18|10999.18|0
1625137860000|2021-07-01 11:11:00|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|0
1625137880000|2021-07-01 11:11:20|11000.56|11000.56|11000.97|11000.97|11000.97|11000.97|11000.56|11000.56|0
1625137890000|2021-07-01 11:11:30|11000.28|11000.28|10999.51|10999.51|11000.28|11000.28|10999.51|10999.51|0
1625137900000|2021-07-01 11:11:40|10998.52|10998.52|10998.52|10998.52|10998.52|10998.52|10998.52|10998.52|0
1625137930000|2021-07-01 11:12:10|10998.12|10998.12|10996.79|10996.79|10998.12|10998.12|10996.79|10996.79|0
1625137940000|2021-07-01 11:12:20|10996.96|10996.96|10995.23|10995.23|10996.96|10996.96|10995.23|10995.23|0
1625137950000|2021-07-01 11:12:30|10994.67|10994.67|10993.5|10993.5|10994.67|10994.67|10993.31|10993.31|0
1625137970000|2021-07-01 11:12:50|10993.1|10993.1|10992.98|10992.98|10993.1|10993.1|10992.98|10992.98|0
1625137990000|2021-07-01 11:13:10|10993.08|10993.08|10992.73|10992.73|10993.08|10993.08|10992.73|10992.73|0
1625138000000|2021-07-01 11:13:20|10992.86|10992.86|10992.86|10992.86|10992.86|10992.86|10992.86|10992.86|0
1625138020000|2021-07-01 11:13:40|10992.98|10992.98|10992.98|10992.98|10992.98|10992.98|10992.98|10992.98|0
1625138040000|2021-07-01 11:14:00|10992.93|10992.93|10993.05|10993.05|10993.15|10993.15|10992.93|10992.93|0
1625138060000|2021-07-01 11:14:20|10992.83|10992.83|10992.55|10992.55|10992.83|10992.83|10992.55|10992.55|0
1625138070000|2021-07-01 11:14:30|10992.79|10992.79|10992.79|10992.79|10992.79|10992.79|10992.79|10992.79|0
1625138090000|2021-07-01 11:14:50|10990.82|10990.82|10990.82|10990.82|10990.82|10990.82|10990.82|10990.82|0
1625138100000|2021-07-01 11:15:00|10990.65|10990.65|10990.65|10990.65|10990.65|10990.65|10990.65|10990.65|0
1625138110000|2021-07-01 11:15:10|10990.87|10990.87|10993.09|10993.09|10993.09|10993.09|10990.87|10990.87|0
1625138120000|2021-07-01 11:15:20|10994.29|10994.29|10994.29|10994.29|10994.29|10994.29|10994.29|10994.29|0
1625138130000|2021-07-01 11:15:30|10993.09|10993.09|10993.09|10993.09|10993.09|10993.09|10993.09|10993.09|0
1625138140000|2021-07-01 11:15:40|10993.35|10993.35|10993.35|10993.35|10993.35|10993.35|10993.35|10993.35|0
1625138170000|2021-07-01 11:16:10|10993.75|10993.75|10995|10995|10995|10995|10993.75|10993.75|0
1625138190000|2021-07-01 11:16:30|10995.45|10995.45|10995.45|10995.45|10995.45|10995.45|10995.45|10995.45|0
1625138200000|2021-07-01 11:16:40|10995.8|10995.8|10996.3|10996.3|10996.3|10996.3|10995.8|10995.8|0
1625138230000|2021-07-01 11:17:10|10996.94|10996.94|10996.94|10996.94|10996.94|10996.94|10996.94|10996.94|0
1625138240000|2021-07-01 11:17:20|10997.14|10997.14|10998.56|10998.56|10998.56|10998.56|10997.14|10997.14|0
1625138250000|2021-07-01 11:17:30|10998.9|10998.9|10998.9|10998.9|10998.9|10998.9|10998.9|10998.9|0
1625138260000|2021-07-01 11:17:40|10999.17|10999.17|10999.17|10999.17|10999.17|10999.17|10999.17|10999.17|0
1625138270000|2021-07-01 11:17:50|10997.96|10997.96|10998.01|10998.01|10998.01|10998.01|10997.96|10997.96|0
1625138280000|2021-07-01 11:18:00|10998.09|10998.09|10999.73|10999.73|10999.73|10999.73|10998.09|10998.09|0
1625138290000|2021-07-01 11:18:10|11000.24|11000.24|11000.24|11000.24|11000.24|11000.24|11000.24|11000.24|0
1625138310000|2021-07-01 11:18:30|11000.03|11000.03|10999.83|10999.83|11000.03|11000.03|10999.83|10999.83|0
1625138320000|2021-07-01 11:18:40|10999.91|10999.91|10999.91|10999.91|10999.91|10999.91|10999.91|10999.91|0
1625138330000|2021-07-01 11:18:50|10999.49|10999.49|10999.49|10999.49|10999.49|10999.49|10999.49|10999.49|0
1625138340000|2021-07-01 11:19:00|10999.14|10999.14|10999.14|10999.14|10999.14|10999.14|10999.14|10999.14|0
1625138350000|2021-07-01 11:19:10|10999.38|10999.38|11003.31|11003.31|11003.31|11003.31|10999.38|10999.38|0
1625138390000|2021-07-01 11:19:50|11002.89|11002.89|11002.89|11002.89|11002.89|11002.89|11002.89|11002.89|0
1625138410000|2021-07-01 11:20:10|11003.31|11003.31|11003.31|11003.31|11003.31|11003.31|11003.31|11003.31|0
1625138420000|2021-07-01 11:20:20|11002.84|11002.84|11003.08|11003.08|11003.08|11003.08|11002.84|11002.84|0
1625138430000|2021-07-01 11:20:30|11003.29|11003.29|11003.89|11003.89|11003.89|11003.89|11003.29|11003.29|0
1625138460000|2021-07-01 11:21:00|11003.49|11003.49|11003.29|11003.29|11003.49|11003.49|11003.29|11003.29|0
1625138470000|2021-07-01 11:21:10|11003.52|11003.52|11003.52|11003.52|11003.52|11003.52|11003.52|11003.52|0
1625138510000|2021-07-01 11:21:50|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|0
1625138520000|2021-07-01 11:22:00|11002.9|11002.9|11002.7|11002.7|11002.9|11002.9|11002.7|11002.7|0
1625138540000|2021-07-01 11:22:20|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|0
1625138550000|2021-07-01 11:22:30|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|0
1625138570000|2021-07-01 11:22:50|11002.89|11002.89|11003.1|11003.1|11003.1|11003.1|11002.89|11002.89|0
1625138580000|2021-07-01 11:23:00|11001.77|11001.77|11000.56|11000.56|11001.77|11001.77|11000.56|11000.56|0
1625138590000|2021-07-01 11:23:10|11000.99|11000.99|11000.99|11000.99|11000.99|11000.99|11000.99|11000.99|0
1625138600000|2021-07-01 11:23:20|11000.81|11000.81|11000.81|11000.81|11000.81|11000.81|11000.81|11000.81|0
1625138610000|2021-07-01 11:23:30|11000.46|11000.46|11000.46|11000.46|11000.46|11000.46|11000.46|11000.46|0
1625138620000|2021-07-01 11:23:40|11000.29|11000.29|11000.05|11000.05|11000.29|11000.29|11000.05|11000.05|0
1625138630000|2021-07-01 11:23:50|11000.47|11000.47|11000.47|11000.47|11000.47|11000.47|11000.47|11000.47|0
1625138640000|2021-07-01 11:24:00|11000.73|11000.73|11000.56|11000.56|11000.73|11000.73|11000.56|11000.56|0
1625138650000|2021-07-01 11:24:10|11000.78|11000.78|11000.78|11000.78|11000.78|11000.78|11000.78|11000.78|0
1625138660000|2021-07-01 11:24:20|11000.52|11000.52|11000.25|11000.25|11000.52|11000.52|11000.25|11000.25|0
1625138670000|2021-07-01 11:24:30|11001.1|11001.1|11000.47|11000.47|11001.1|11001.1|11000.47|11000.47|0
1625138700000|2021-07-01 11:25:00|11001.45|11001.45|11001.45|11001.45|11001.45|11001.45|11001.45|11001.45|0
1625138710000|2021-07-01 11:25:10|11001.85|11001.85|11001.43|11001.43|11001.85|11001.85|11001.43|11001.43|0
1625138720000|2021-07-01 11:25:20|11001.01|11001.01|11000.72|11000.72|11001.01|11001.01|11000.37|11000.37|0
1625138730000|2021-07-01 11:25:30|11000.56|11000.56|11000.56|11000.56|11000.56|11000.56|11000.56|11000.56|0
1625138740000|2021-07-01 11:25:40|11000.19|11000.19|11000.19|11000.19|11000.19|11000.19|11000.19|11000.19|0
1625138750000|2021-07-01 11:25:50|11000.03|11000.03|11000.03|11000.03|11000.03|11000.03|11000.03|11000.03|0
1625138760000|2021-07-01 11:26:00|11001.01|11001.01|11002.82|11002.82|11002.82|11002.82|11000.41|11000.41|0
1625138800000|2021-07-01 11:26:40|11003.02|11003.02|11003.02|11003.02|11003.02|11003.02|11003.02|11003.02|0
1625138810000|2021-07-01 11:26:50|11003.72|11003.72|11004.92|11004.92|11004.92|11004.92|11003.72|11003.72|0
1625138830000|2021-07-01 11:27:10|11005.05|11005.05|11005.46|11005.46|11005.46|11005.46|11005.05|11005.05|0
1625138840000|2021-07-01 11:27:20|11006.31|11006.31|11006.46|11006.46|11006.46|11006.46|11006.31|11006.31|0
1625138850000|2021-07-01 11:27:30|11006.19|11006.19|11005.98|11005.98|11006.19|11006.19|11005.98|11005.98|0
1625138890000|2021-07-01 11:28:10|11006.18|11006.18|11006.18|11006.18|11006.18|11006.18|11006.18|11006.18|0
1625138900000|2021-07-01 11:28:20|11006.35|11006.35|11005.23|11005.23|11006.35|11006.35|11005.23|11005.23|0
1625138920000|2021-07-01 11:28:40|11005.31|11005.31|11007.37|11007.37|11007.37|11007.37|11005.31|11005.31|0
1625138930000|2021-07-01 11:28:50|11007.54|11007.54|11007.54|11007.54|11007.54|11007.54|11007.54|11007.54|0
1625138940000|2021-07-01 11:29:00|11007.39|11007.39|11007.39|11007.39|11007.39|11007.39|11007.39|11007.39|0
1625138960000|2021-07-01 11:29:20|11008.37|11008.37|11008.45|11008.45|11008.45|11008.45|11008.37|11008.37|0
1625138970000|2021-07-01 11:29:30|11008.8|11008.8|11009.45|11009.45|11009.45|11009.45|11008.8|11008.8|0
1625138980000|2021-07-01 11:29:40|11009.25|11009.25|11009.25|11009.25|11009.25|11009.25|11009.25|11009.25|0
1625138990000|2021-07-01 11:29:50|11009.04|11009.04|11009.39|11009.39|11009.39|11009.39|11009.04|11009.04|0
1625139000000|2021-07-01 11:30:00|11010.37|11010.37|11010.7|11010.7|11010.7|11010.7|11010.37|11010.37|0
1625139020000|2021-07-01 11:30:20|11009.85|11009.85|11009.85|11009.85|11009.85|11009.85|11009.85|11009.85|0
1625139030000|2021-07-01 11:30:30|11010.02|11010.02|11010.02|11010.02|11010.02|11010.02|11010.02|11010.02|0
1625139040000|2021-07-01 11:30:40|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|0
1625139050000|2021-07-01 11:30:50|11010.1|11010.1|11010.1|11010.1|11010.1|11010.1|11010.1|11010.1|0
1625139060000|2021-07-01 11:31:00|11010.25|11010.25|11010.25|11010.25|11010.25|11010.25|11010.25|11010.25|0
1625139110000|2021-07-01 11:31:50|11010.6|11010.6|11011.16|11011.16|11011.16|11011.16|11010.6|11010.6|0
1625139120000|2021-07-01 11:32:00|11011.47|11011.47|11012.13|11012.13|11012.13|11012.13|11011.47|11011.47|0
1625139140000|2021-07-01 11:32:20|11012.29|11012.29|11012.42|11012.42|11012.42|11012.42|11012.29|11012.29|0
1625139150000|2021-07-01 11:32:30|11012.55|11012.55|11015.09|11015.09|11015.09|11015.09|11012.55|11012.55|0
1625139160000|2021-07-01 11:32:40|11015.44|11015.44|11015.78|11015.78|11015.78|11015.78|11015.44|11015.44|0
1625139170000|2021-07-01 11:32:50|11020.92|11020.92|11020.92|11020.92|11020.92|11020.92|11020.92|11020.92|0
1625139190000|2021-07-01 11:33:10|11020.71|11020.71|11020.71|11020.71|11020.71|11020.71|11020.71|11020.71|0
1625139210000|2021-07-01 11:33:30|11020.87|11020.87|11020.87|11020.87|11020.87|11020.87|11020.87|11020.87|0
1625139220000|2021-07-01 11:33:40|11020.98|11020.98|11021.03|11021.03|11021.08|11021.08|11020.98|11020.98|0
1625139230000|2021-07-01 11:33:50|11021.18|11021.18|11021.18|11021.18|11021.18|11021.18|11021.18|11021.18|0
1625139240000|2021-07-01 11:34:00|11021.6|11021.6|11022|11022|11022|11022|11021.6|11021.6|0
1625139270000|2021-07-01 11:34:30|11022.23|11022.23|11022.23|11022.23|11022.23|11022.23|11022.23|11022.23|0
1625139280000|2021-07-01 11:34:40|11022.02|11022.02|11022.02|11022.02|11022.02|11022.02|11022.02|11022.02|0
1625139300000|2021-07-01 11:35:00|11022.25|11022.25|11021.24|11021.24|11022.25|11022.25|11021.24|11021.24|0
1625139310000|2021-07-01 11:35:10|11022.23|11022.23|11022.23|11022.23|11022.23|11022.23|11022.23|11022.23|0
1625139340000|2021-07-01 11:35:40|11020.26|11020.26|11020.61|11020.61|11020.61|11020.61|11020.26|11020.26|0
1625139360000|2021-07-01 11:36:00|11020.26|11020.26|11019.91|11019.91|11020.26|11020.26|11019.91|11019.91|0
1625139370000|2021-07-01 11:36:10|11019.7|11019.7|11019.91|11019.91|11019.91|11019.91|11019.7|11019.7|0
1625139380000|2021-07-01 11:36:20|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|0
1625139390000|2021-07-01 11:36:30|11020.05|11020.05|11020.05|11020.05|11020.05|11020.05|11020.05|11020.05|0
1625139400000|2021-07-01 11:36:40|11020|11020|11019.76|11019.76|11020|11020|11019.76|11019.76|0
1625139410000|2021-07-01 11:36:50|11019.55|11019.55|11019.55|11019.55|11019.55|11019.55|11019.55|11019.55|0
1625139420000|2021-07-01 11:37:00|11019.68|11019.68|11019.68|11019.68|11019.68|11019.68|11019.68|11019.68|0
1625139450000|2021-07-01 11:37:30|11019.91|11019.91|11019.91|11019.91|11019.91|11019.91|11019.91|11019.91|0
1625139460000|2021-07-01 11:37:40|11020.16|11020.16|11020.16|11020.16|11020.16|11020.16|11020.03|11020.03|0
1625139480000|2021-07-01 11:38:00|11021.15|11021.15|11021.15|11021.15|11021.15|11021.15|11021.15|11021.15|0
1625139500000|2021-07-01 11:38:20|11021.36|11021.36|11021.36|11021.36|11021.36|11021.36|11021.36|11021.36|0
1625139520000|2021-07-01 11:38:40|11021.44|11021.44|11021.49|11021.49|11021.49|11021.49|11021.44|11021.44|0
1625139550000|2021-07-01 11:39:10|11021.6|11021.6|11023.04|11023.04|11023.04|11023.04|11021.6|11021.6|0
1625139560000|2021-07-01 11:39:20|11023.27|11023.27|11026.34|11026.34|11026.34|11026.34|11023.27|11023.27|0
1625139580000|2021-07-01 11:39:40|11026.74|11026.74|11027.21|11027.21|11027.21|11027.21|11026.74|11026.74|0
1625139600000|2021-07-01 11:40:00|11027.42|11027.42|11033.42|11033.42|11033.42|11033.42|11027.42|11027.42|0
1625139610000|2021-07-01 11:40:10|11034.62|11034.62|11034.82|11034.82|11034.85|11034.85|11034.62|11034.62|0
1625139660000|2021-07-01 11:41:00|11034.98|11034.98|11034.98|11034.98|11034.98|11034.98|11034.98|11034.98|0
1625139670000|2021-07-01 11:41:10|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|0
1625139690000|2021-07-01 11:41:30|11033.86|11033.86|11033.69|11033.69|11033.86|11033.86|11033.69|11033.69|0
1625139710000|2021-07-01 11:41:50|11034.04|11034.04|11034.63|11034.63|11034.63|11034.63|11034.04|11034.04|0
1625139720000|2021-07-01 11:42:00|11035.06|11035.06|11036.26|11036.26|11036.26|11036.26|11035.06|11035.06|0
1625139740000|2021-07-01 11:42:20|11035.62|11035.62|11035.62|11035.62|11035.62|11035.62|11035.62|11035.62|0
1625139750000|2021-07-01 11:42:30|11036.61|11036.61|11036.61|11036.61|11036.61|11036.61|11036.61|11036.61|0
1625139760000|2021-07-01 11:42:40|11036.4|11036.4|11033.48|11033.48|11036.4|11036.4|11033.48|11033.48|0
1625139770000|2021-07-01 11:42:50|11033.27|11033.27|11033.47|11033.47|11033.47|11033.47|11033.27|11033.27|0
1625139810000|2021-07-01 11:43:30|11033.31|11033.31|11035.74|11035.74|11035.74|11035.74|11033.24|11033.24|0
1625139820000|2021-07-01 11:43:40|11036.25|11036.25|11035.74|11035.74|11036.25|11036.25|11035.74|11035.74|0
1625139840000|2021-07-01 11:44:00|11037.71|11037.71|11035.58|11035.58|11037.86|11037.86|11035.58|11035.58|0
1625139860000|2021-07-01 11:44:20|11035.93|11035.93|11035.93|11035.93|11035.93|11035.93|11035.93|11035.93|0
1625139870000|2021-07-01 11:44:30|11036.14|11036.14|11036.14|11036.14|11036.14|11036.14|11036.14|11036.14|0
1625139880000|2021-07-01 11:44:40|11036.19|11036.19|11036.19|11036.19|11036.19|11036.19|11036.19|11036.19|0
1625139900000|2021-07-01 11:45:00|11036.66|11036.66|11037.25|11037.25|11037.25|11037.25|11036.66|11036.66|0
1625139910000|2021-07-01 11:45:10|11037.09|11037.09|11038.52|11038.52|11038.52|11038.52|11037.03|11037.03|0
1625139920000|2021-07-01 11:45:20|11039.03|11039.03|11038.95|11038.95|11039.24|11039.24|11038.95|11038.95|0
1625139950000|2021-07-01 11:45:50|11038.82|11038.82|11038.57|11038.57|11038.82|11038.82|11038.57|11038.57|0
1625139960000|2021-07-01 11:46:00|11039.07|11039.07|11039.07|11039.07|11039.07|11039.07|11039.07|11039.07|0
1625139980000|2021-07-01 11:46:20|11038.38|11038.38|11038.18|11038.18|11038.38|11038.38|11038.18|11038.18|0
1625139990000|2021-07-01 11:46:30|11038.68|11038.68|11038.76|11038.76|11038.76|11038.76|11038.68|11038.68|0
1625140000000|2021-07-01 11:46:40|11039.96|11039.96|11042.83|11042.83|11042.83|11042.83|11039.96|11039.96|0
1625140010000|2021-07-01 11:46:50|11042.91|11042.91|11044.11|11044.11|11044.11|11044.11|11042.91|11042.91|0
1625140040000|2021-07-01 11:47:20|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|0
1625140100000|2021-07-01 11:48:20|11044.84|11044.84|11044.84|11044.84|11044.84|11044.84|11044.84|11044.84|0
1625140140000|2021-07-01 11:49:00|11045.01|11045.01|11045.01|11045.01|11045.01|11045.01|11045.01|11045.01|0
1625140150000|2021-07-01 11:49:10|11044.88|11044.88|11045.22|11045.22|11045.22|11045.22|11044.88|11044.88|0
1625140170000|2021-07-01 11:49:30|11045.73|11045.73|11045.73|11045.73|11045.73|11045.73|11045.73|11045.73|0
1625140180000|2021-07-01 11:49:40|11046.72|11046.72|11041.11|11041.11|11046.72|11046.72|11041.11|11041.11|0
1625140200000|2021-07-01 11:50:00|11041.24|11041.24|11041.24|11041.24|11041.24|11041.24|11041.24|11041.24|0
1625140210000|2021-07-01 11:50:10|11041.64|11041.64|11043.2|11043.2|11043.2|11043.2|11041.64|11041.64|0
1625140220000|2021-07-01 11:50:20|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|0
1625140230000|2021-07-01 11:50:30|11044.34|11044.34|11044.34|11044.34|11044.34|11044.34|11044.34|11044.34|0
1625140240000|2021-07-01 11:50:40|11044.85|11044.85|11044.85|11044.85|11044.85|11044.85|11044.85|11044.85|0
1625140270000|2021-07-01 11:51:10|11045.83|11045.83|11045.83|11045.83|11045.83|11045.83|11045.83|11045.83|0
1625140280000|2021-07-01 11:51:20|11045.68|11045.68|11045.68|11045.68|11045.68|11045.68|11045.68|11045.68|0
1625140290000|2021-07-01 11:51:30|11043.27|11043.27|11041.08|11041.08|11043.27|11043.27|11041.08|11041.08|0
1625140300000|2021-07-01 11:51:40|11040.81|11040.81|11040.84|11040.84|11040.84|11040.84|11040.6|11040.6|0
1625140320000|2021-07-01 11:52:00|11040.82|11040.82|11040.75|11040.75|11040.82|11040.82|11040.75|11040.75|0
1625140330000|2021-07-01 11:52:10|11041.73|11041.73|11041.73|11041.73|11041.73|11041.73|11041.73|11041.73|0
1625140340000|2021-07-01 11:52:20|11041.52|11041.52|11041.52|11041.52|11041.52|11041.52|11041.52|11041.52|0
1625140350000|2021-07-01 11:52:30|11042.73|11042.73|11042.85|11042.85|11042.85|11042.85|11042.73|11042.73|0
1625140400000|2021-07-01 11:53:20|11043.05|11043.05|11043.05|11043.05|11043.05|11043.05|11043.05|11043.05|0
1625140420000|2021-07-01 11:53:40|11043.48|11043.48|11043.48|11043.48|11043.48|11043.48|11043.48|11043.48|0
1625140430000|2021-07-01 11:53:50|11044.46|11044.46|11044.25|11044.25|11044.46|11044.46|11044.25|11044.25|0
1625140470000|2021-07-01 11:54:30|11043.85|11043.85|11043.85|11043.85|11043.85|11043.85|11043.85|11043.85|0
1625140480000|2021-07-01 11:54:40|11043.65|11043.65|11043.78|11043.78|11043.78|11043.78|11043.65|11043.65|0
1625140520000|2021-07-01 11:55:20|11043.95|11043.95|11044.15|11044.15|11044.15|11044.15|11043.95|11043.95|0
1625140530000|2021-07-01 11:55:30|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|0
1625140560000|2021-07-01 11:56:00|11046.47|11046.47|11046.47|11046.47|11046.47|11046.47|11046.47|11046.47|0
1625140570000|2021-07-01 11:56:10|11045.91|11045.91|11044.46|11044.46|11045.91|11045.91|11044.46|11044.46|0
1625140580000|2021-07-01 11:56:20|11043.47|11043.47|11043.86|11043.86|11043.86|11043.86|11043.47|11043.47|0
1625140600000|2021-07-01 11:56:40|11044.06|11044.06|11045.27|11045.27|11046.47|11046.47|11044.06|11044.06|0
1625140610000|2021-07-01 11:56:50|11045.21|11045.21|11045.41|11045.41|11045.41|11045.41|11045.21|11045.21|0
1625140620000|2021-07-01 11:57:00|11045.76|11045.76|11045.76|11045.76|11045.76|11045.76|11045.76|11045.76|0
1625140630000|2021-07-01 11:57:10|11045.41|11045.41|11045.61|11045.61|11045.61|11045.61|11045.41|11045.41|0
1625140640000|2021-07-01 11:57:20|11045.71|11045.71|11045.71|11045.71|11045.71|11045.71|11045.71|11045.71|0
1625140650000|2021-07-01 11:57:30|11045.91|11045.91|11046.25|11046.25|11046.25|11046.25|11044.71|11044.71|0
1625140660000|2021-07-01 11:57:40|11048.22|11048.22|11049.52|11049.52|11049.73|11049.73|11048.22|11048.22|0
1625140670000|2021-07-01 11:57:50|11049.75|11049.75|11049.75|11049.75|11049.75|11049.75|11049.75|11049.75|0
1625140680000|2021-07-01 11:58:00|11050.39|11050.39|11050.39|11050.39|11050.39|11050.39|11050.39|11050.39|0
1625140700000|2021-07-01 11:58:20|11050.04|11050.04|11050.04|11050.04|11050.04|11050.04|11050.04|11050.04|0
1625140720000|2021-07-01 11:58:40|11051.8|11051.8|11051.88|11051.88|11051.88|11051.88|11051.8|11051.8|0
1625140740000|2021-07-01 11:59:00|11052.86|11052.86|11052.46|11052.46|11052.86|11052.86|11052.46|11052.46|0
1625140760000|2021-07-01 11:59:20|11048.85|11048.85|11052.86|11052.86|11052.86|11052.86|11048.85|11048.85|0
1625140770000|2021-07-01 11:59:30|11053.03|11053.03|11051.25|11051.25|11053.03|11053.03|11049.41|11049.41|0
1625140800000|2021-07-01 12:00:00|11050.05|11050.05|11050.41|11050.41|11050.41|11050.41|11050.05|11050.05|0
1625140810000|2021-07-01 12:00:10|11050.31|11050.31|11051.39|11051.39|11051.54|11051.54|11050.31|11050.31|0
1625140820000|2021-07-01 12:00:20|11051.7|11051.7|11054.27|11054.27|11054.27|11054.27|11051.7|11051.7|0
1625140830000|2021-07-01 12:00:30|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|0
1625140840000|2021-07-01 12:00:40|11054.51|11054.51|11054.83|11054.83|11054.91|11054.91|11054.51|11054.51|0
1625140860000|2021-07-01 12:01:00|11055.03|11055.03|11055.03|11055.03|11055.03|11055.03|11055.03|11055.03|0
1625140870000|2021-07-01 12:01:10|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|0
1625140880000|2021-07-01 12:01:20|11054.74|11054.74|11054.74|11054.74|11054.74|11054.74|11054.74|11054.74|0
1625140890000|2021-07-01 12:01:30|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|0
1625140900000|2021-07-01 12:01:40|11054.19|11054.19|11053.59|11053.59|11054.19|11054.19|11053.59|11053.59|0
1625140910000|2021-07-01 12:01:50|11053.52|11053.52|11053.9|11053.9|11053.9|11053.9|11053.52|11053.52|0
1625140920000|2021-07-01 12:02:00|11052.7|11052.7|11053.3|11053.3|11053.3|11053.3|11052.7|11052.7|0
1625140930000|2021-07-01 12:02:10|11054.28|11054.28|11054.28|11054.28|11054.28|11054.28|11054.28|11054.28|0
1625140940000|2021-07-01 12:02:20|11053.3|11053.3|11053.3|11053.3|11053.3|11053.3|11053.3|11053.3|0
1625140950000|2021-07-01 12:02:30|11052.95|11052.95|11052.87|11052.87|11052.95|11052.95|11052.87|11052.87|0
1625140980000|2021-07-01 12:03:00|11052.66|11052.66|11052.45|11052.45|11052.66|11052.66|11052.45|11052.45|0
1625141040000|2021-07-01 12:04:00|11052.29|11052.29|11052.29|11052.29|11052.29|11052.29|11052.29|11052.29|0
1625141050000|2021-07-01 12:04:10|11052.09|11052.09|11051.71|11051.71|11052.09|11052.09|11051.55|11051.55|0
1625141060000|2021-07-01 12:04:20|11050.73|11050.73|11051.88|11051.88|11051.88|11051.88|11050.73|11050.73|0
1625141070000|2021-07-01 12:04:30|11051.65|11051.65|11051.22|11051.22|11051.65|11051.65|11051.22|11051.22|0
1625141080000|2021-07-01 12:04:40|11051.44|11051.44|11051.44|11051.44|11051.44|11051.44|11051.44|11051.44|0
1625141100000|2021-07-01 12:05:00|11051.64|11051.64|11052.97|11052.97|11052.97|11052.97|11051.64|11051.64|0
1625141140000|2021-07-01 12:05:40|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|0
1625141150000|2021-07-01 12:05:50|11054.52|11054.52|11055.67|11055.67|11055.73|11055.73|11054.52|11054.52|0
1625141160000|2021-07-01 12:06:00|11055.46|11055.46|11055.46|11055.46|11055.46|11055.46|11055.46|11055.46|0
1625141170000|2021-07-01 12:06:10|11055.86|11055.86|11055.86|11055.86|11055.86|11055.86|11055.86|11055.86|0
1625141190000|2021-07-01 12:06:30|11054.88|11054.88|11055.65|11055.65|11055.86|11055.86|11054.88|11054.88|0
1625141220000|2021-07-01 12:07:00|11056.86|11056.86|11059.26|11059.26|11059.26|11059.26|11056.86|11056.86|0
1625141240000|2021-07-01 12:07:20|11059.02|11059.02|11058.79|11058.79|11059.02|11059.02|11058.79|11058.79|0
1625141260000|2021-07-01 12:07:40|11058.05|11058.05|11055.13|11055.13|11058.05|11058.05|11054.83|11054.83|0
1625141270000|2021-07-01 12:07:50|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|0
1625141280000|2021-07-01 12:08:00|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|0
1625141290000|2021-07-01 12:08:10|11053.53|11053.53|11053.74|11053.74|11053.74|11053.74|11053.33|11053.33|0
1625141310000|2021-07-01 12:08:30|11053.95|11053.95|11053.95|11053.95|11053.95|11053.95|11053.95|11053.95|0
1625141340000|2021-07-01 12:09:00|11055.16|11055.16|11056.57|11056.57|11056.57|11056.57|11055.16|11055.16|0
1625141370000|2021-07-01 12:09:30|11056.83|11056.83|11056.57|11056.57|11056.83|11056.83|11056.57|11056.57|0
1625141380000|2021-07-01 12:09:40|11056.37|11056.37|11056.45|11056.45|11056.45|11056.45|11056.37|11056.37|0
1625141400000|2021-07-01 12:10:00|11056.99|11056.99|11058.2|11058.2|11058.2|11058.2|11056.99|11056.99|0
1625141410000|2021-07-01 12:10:10|11058.6|11058.6|11059.58|11059.58|11059.58|11059.58|11058.6|11058.6|0
1625141420000|2021-07-01 12:10:20|11060.11|11060.11|11062.37|11062.37|11062.57|11062.57|11060.11|11060.11|0
1625141430000|2021-07-01 12:10:30|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|0
1625141460000|2021-07-01 12:11:00|11062.33|11062.33|11062.07|11062.07|11062.33|11062.33|11062.07|11062.07|0
1625141470000|2021-07-01 12:11:10|11061.73|11061.73|11060.74|11060.74|11061.73|11061.73|11060.74|11060.74|0
1625141490000|2021-07-01 12:11:30|11060.48|11060.48|11060.48|11060.48|11060.48|11060.48|11060.48|11060.48|0
1625141520000|2021-07-01 12:12:00|11060.61|11060.61|11061.59|11061.59|11061.59|11061.59|11060.61|11060.61|0
1625141540000|2021-07-01 12:12:20|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|0
1625141550000|2021-07-01 12:12:30|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|0
1625141580000|2021-07-01 12:13:00|11061.31|11061.31|11061.24|11061.24|11061.31|11061.31|11061.24|11061.24|0
1625141590000|2021-07-01 12:13:10|11061.09|11061.09|11060.86|11060.86|11061.09|11061.09|11060.86|11060.86|0
1625141630000|2021-07-01 12:13:50|11060.65|11060.65|11060.44|11060.44|11060.65|11060.65|11060.44|11060.44|0
1625141640000|2021-07-01 12:14:00|11060.03|11060.03|11061.7|11061.7|11061.7|11061.7|11060.03|11060.03|0
1625141650000|2021-07-01 12:14:10|11061.35|11061.35|11061.51|11061.51|11061.51|11061.51|11061.01|11061.01|0
1625141660000|2021-07-01 12:14:20|11062.72|11062.72|11062.72|11062.72|11062.72|11062.72|11062.72|11062.72|0
1625141670000|2021-07-01 12:14:30|11062.92|11062.92|11066.24|11066.24|11066.24|11066.24|11062.92|11062.92|0
1625141680000|2021-07-01 12:14:40|11066.37|11066.37|11066.9|11066.9|11066.9|11066.9|11066.37|11066.37|0
1625141690000|2021-07-01 12:14:50|11067.13|11067.13|11067.13|11067.13|11067.13|11067.13|11067.13|11067.13|0
1625141700000|2021-07-01 12:15:00|11065.92|11065.92|11065.92|11065.92|11065.92|11065.92|11065.92|11065.92|0
1625141710000|2021-07-01 12:15:10|11065.71|11065.71|11064.73|11064.73|11065.71|11065.71|11064.73|11064.73|0
1625141720000|2021-07-01 12:15:20|11064.51|11064.51|11064.51|11064.51|11064.51|11064.51|11064.51|11064.51|0
1625141740000|2021-07-01 12:15:40|11063.31|11063.31|11062.1|11062.1|11063.31|11063.31|11062.1|11062.1|0
1625141750000|2021-07-01 12:15:50|11061.87|11061.87|11061.87|11061.87|11061.87|11061.87|11061.87|11061.87|0
1625141770000|2021-07-01 12:16:10|11061.67|11061.67|11061.26|11061.26|11061.67|11061.67|11061.26|11061.26|0
1625141790000|2021-07-01 12:16:30|11061.46|11061.46|11061.12|11061.12|11061.46|11061.46|11061.12|11061.12|0
1625141800000|2021-07-01 12:16:40|11061.28|11061.28|11061.07|11061.07|11061.28|11061.28|11061.07|11061.07|0
1625141810000|2021-07-01 12:16:50|11059.87|11059.87|11059.87|11059.87|11059.87|11059.87|11059.87|11059.87|0
1625141840000|2021-07-01 12:17:20|11059.67|11059.67|11058.68|11058.68|11059.67|11059.67|11058.68|11058.68|0
1625141860000|2021-07-01 12:17:40|11058.34|11058.34|11058|11058|11058.34|11058.34|11058|11058|0
1625141870000|2021-07-01 12:17:50|11057.8|11057.8|11057.6|11057.6|11057.8|11057.8|11057.6|11057.6|0
1625141880000|2021-07-01 12:18:00|11055.63|11055.63|11055.43|11055.43|11055.63|11055.63|11055.43|11055.43|0
1625141890000|2021-07-01 12:18:10|11056.41|11056.41|11057.31|11057.31|11057.4|11057.4|11056.41|11056.41|0
1625141910000|2021-07-01 12:18:30|11057.51|11057.51|11057.67|11057.67|11057.67|11057.67|11057.51|11057.51|0
1625141930000|2021-07-01 12:18:50|11057.25|11057.25|11057.21|11057.21|11057.48|11057.48|11057.21|11057.21|0
1625141940000|2021-07-01 12:19:00|11057.44|11057.44|11057.44|11057.44|11057.44|11057.44|11057.44|11057.44|0
1625141950000|2021-07-01 12:19:10|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|0
1625141960000|2021-07-01 12:19:20|11056.57|11056.57|11055.36|11055.36|11056.57|11056.57|11055.36|11055.36|0
1625141970000|2021-07-01 12:19:30|11055.15|11055.15|11052.92|11052.92|11055.15|11055.15|11052.92|11052.92|0
1625141980000|2021-07-01 12:19:40|11050.95|11050.95|11048.11|11048.11|11050.95|11050.95|11048.11|11048.11|0
1625141990000|2021-07-01 12:19:50|11048.05|11048.05|11045.55|11045.55|11048.05|11048.05|11045.55|11045.55|0
1625142000000|2021-07-01 12:20:00|11045.53|11045.53|11045.53|11045.53|11045.53|11045.53|11045.53|11045.53|0
1625142010000|2021-07-01 12:20:10|11045.46|11045.46|11045.46|11045.46|11045.46|11045.46|11045.46|11045.46|0
1625142020000|2021-07-01 12:20:20|11045.53|11045.53|11045.53|11045.53|11045.53|11045.53|11045.53|11045.53|0
1625142050000|2021-07-01 12:20:50|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|0
1625142060000|2021-07-01 12:21:00|11045.21|11045.21|11044.06|11044.06|11045.21|11045.21|11044.06|11044.06|0
1625142090000|2021-07-01 12:21:30|11043.89|11043.89|11043.29|11043.29|11043.89|11043.89|11043.29|11043.29|0
1625142130000|2021-07-01 12:22:10|11043.89|11043.89|11043.68|11043.68|11043.89|11043.89|11043.68|11043.68|0
1625142160000|2021-07-01 12:22:40|11044.66|11044.66|11045.09|11045.09|11045.09|11045.09|11044.66|11044.66|0
1625142180000|2021-07-01 12:23:00|11045.59|11045.59|11045.7|11045.7|11045.7|11045.7|11045.59|11045.59|0
1625142210000|2021-07-01 12:23:30|11046.68|11046.68|11046.68|11046.68|11046.68|11046.68|11046.68|11046.68|0
1625142230000|2021-07-01 12:23:50|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|0
1625142240000|2021-07-01 12:24:00|11047.16|11047.16|11047.14|11047.14|11047.16|11047.16|11047.14|11047.14|0
1625142270000|2021-07-01 12:24:30|11046.94|11046.94|11046.73|11046.73|11046.94|11046.94|11046.73|11046.73|0
1625142280000|2021-07-01 12:24:40|11046.51|11046.51|11044.32|11044.32|11046.51|11046.51|11044.32|11044.32|0
1625142320000|2021-07-01 12:25:20|11044.52|11044.52|11044.52|11044.52|11044.52|11044.52|11044.52|11044.52|0
1625142330000|2021-07-01 12:25:30|11044.65|11044.65|11044.65|11044.65|11044.65|11044.65|11044.65|11044.65|0
1625142340000|2021-07-01 12:25:40|11044.79|11044.79|11044.79|11044.79|11044.79|11044.79|11044.79|11044.79|0
1625142350000|2021-07-01 12:25:50|11043.81|11043.81|11043.12|11043.12|11043.81|11043.81|11043.12|11043.12|0
1625142360000|2021-07-01 12:26:00|11042.91|11042.91|11042.91|11042.91|11042.91|11042.91|11042.91|11042.91|0
1625142390000|2021-07-01 12:26:30|11041.71|11041.71|11041.71|11041.71|11041.71|11041.71|11041.71|11041.71|0
1625142400000|2021-07-01 12:26:40|11041.91|11041.91|11042.17|11042.17|11042.17|11042.17|11041.91|11041.91|0
1625142410000|2021-07-01 12:26:50|11042.07|11042.07|11042.07|11042.07|11042.07|11042.07|11042.07|11042.07|0
1625142420000|2021-07-01 12:27:00|11041.86|11041.86|11041.86|11041.86|11041.86|11041.86|11041.86|11041.86|0
1625142440000|2021-07-01 12:27:20|11041.65|11041.65|11041.65|11041.65|11041.65|11041.65|11041.65|11041.65|0
1625142460000|2021-07-01 12:27:40|11041.45|11041.45|11041.45|11041.45|11041.45|11041.45|11041.45|11041.45|0
1625142470000|2021-07-01 12:27:50|11041.36|11041.36|11041.37|11041.37|11041.37|11041.37|11041.36|11041.36|0
1625142490000|2021-07-01 12:28:10|11041.12|11041.12|11041.03|11041.03|11041.25|11041.25|11041.03|11041.03|0
1625142510000|2021-07-01 12:28:30|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|0
1625142540000|2021-07-01 12:29:00|11039.54|11039.54|11039.34|11039.34|11039.54|11039.54|11039.34|11039.34|0
1625142560000|2021-07-01 12:29:20|11039.08|11039.08|11039.08|11039.08|11039.08|11039.08|11039.08|11039.08|0
1625142580000|2021-07-01 12:29:40|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|0
1625142590000|2021-07-01 12:29:50|11039.13|11039.13|11040.7|11040.7|11041.1|11041.1|11039.13|11039.13|0
1625142600000|2021-07-01 12:30:00|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|0
1625142610000|2021-07-01 12:30:10|11040.52|11040.52|11040.52|11040.52|11040.52|11040.52|11040.52|11040.52|0
1625142620000|2021-07-01 12:30:20|11040.75|11040.75|11040.67|11040.67|11040.75|11040.75|11040.67|11040.67|0
1625142630000|2021-07-01 12:30:30|11040.87|11040.87|11040.87|11040.87|11040.87|11040.87|11040.87|11040.87|0
1625142660000|2021-07-01 12:31:00|11040.79|11040.79|11040.56|11040.56|11040.79|11040.79|11040.56|11040.56|0
1625142670000|2021-07-01 12:31:10|11042.53|11042.53|11043.51|11043.51|11044.5|11044.5|11042.53|11042.53|0
1625142680000|2021-07-01 12:31:20|11042.53|11042.53|11042.53|11042.53|11042.53|11042.53|11042.53|11042.53|0
1625142700000|2021-07-01 12:31:40|11042.32|11042.32|11042.32|11042.32|11042.32|11042.32|11042.32|11042.32|0
1625142710000|2021-07-01 12:31:50|11041.9|11041.9|11041.9|11041.9|11041.9|11041.9|11041.9|11041.9|0
1625142720000|2021-07-01 12:32:00|11041.73|11041.73|11041.7|11041.7|11042.13|11042.13|11041.7|11041.7|0
1625142730000|2021-07-01 12:32:10|11041.63|11041.63|11041.63|11041.63|11041.63|11041.63|11041.63|11041.63|0
1625142750000|2021-07-01 12:32:30|11041.57|11041.57|11040.83|11040.83|11041.57|11041.57|11040.83|11040.83|0
1625142770000|2021-07-01 12:32:50|11040.66|11040.66|11040.82|11040.82|11040.82|11040.82|11040.66|11040.66|0
1625142780000|2021-07-01 12:33:00|11040.66|11040.66|11040.66|11040.66|11040.66|11040.66|11040.66|11040.66|0
1625142800000|2021-07-01 12:33:20|11040.88|11040.88|11041.1|11041.1|11041.1|11041.1|11040.67|11040.67|0
1625142810000|2021-07-01 12:33:30|11040.88|11040.88|11044.5|11044.5|11044.5|11044.5|11040.88|11040.88|0
1625142820000|2021-07-01 12:33:40|11045.01|11045.01|11046.98|11046.98|11046.98|11046.98|11045.01|11045.01|0
1625142830000|2021-07-01 12:33:50|11047.06|11047.06|11047.06|11047.06|11047.06|11047.06|11047.06|11047.06|0
1625142850000|2021-07-01 12:34:10|11047.21|11047.21|11047.99|11047.99|11048.07|11048.07|11047.21|11047.21|0
1625142860000|2021-07-01 12:34:20|11047.79|11047.79|11047.79|11047.79|11047.79|11047.79|11047.79|11047.79|0
1625142870000|2021-07-01 12:34:30|11048|11048|11051.16|11051.16|11051.16|11051.16|11048|11048|0
1625142880000|2021-07-01 12:34:40|11051.13|11051.13|11051.25|11051.25|11051.25|11051.25|11051.13|11051.13|0
1625142900000|2021-07-01 12:35:00|11051.38|11051.38|11051.86|11051.86|11051.86|11051.86|11051.38|11051.38|0
1625142910000|2021-07-01 12:35:10|11051.22|11051.22|11051.69|11051.69|11051.77|11051.77|11051.22|11051.22|0
1625142920000|2021-07-01 12:35:20|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|0
1625142940000|2021-07-01 12:35:40|11052.59|11052.59|11052.59|11052.59|11052.59|11052.59|11052.59|11052.59|0
1625142960000|2021-07-01 12:36:00|11052.8|11052.8|11053.44|11053.44|11053.44|11053.44|11052.8|11052.8|0
1625142970000|2021-07-01 12:36:10|11053.94|11053.94|11055.15|11055.15|11055.15|11055.15|11053.94|11053.94|0
1625142980000|2021-07-01 12:36:20|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|0
1625143000000|2021-07-01 12:36:40|11055.41|11055.41|11055.41|11055.41|11055.41|11055.41|11055.41|11055.41|0
1625143020000|2021-07-01 12:37:00|11055.61|11055.61|11056.82|11056.82|11056.82|11056.82|11055.61|11055.61|0
1625143040000|2021-07-01 12:37:20|11057.42|11057.42|11057.42|11057.42|11057.42|11057.42|11057.42|11057.42|0
1625143050000|2021-07-01 12:37:30|11058.41|11058.41|11058.83|11058.83|11058.83|11058.83|11058.41|11058.41|0
1625143060000|2021-07-01 12:37:40|11058.62|11058.62|11058.34|11058.34|11058.62|11058.62|11058.34|11058.34|0
1625143070000|2021-07-01 12:37:50|11058.26|11058.26|11056.3|11056.3|11058.26|11058.26|11056.3|11056.3|0
1625143090000|2021-07-01 12:38:10|11056.72|11056.72|11057.75|11057.75|11057.75|11057.75|11056.72|11056.72|0
1625143100000|2021-07-01 12:38:20|11057.37|11057.37|11057.37|11057.37|11057.37|11057.37|11057.37|11057.37|0
1625143120000|2021-07-01 12:38:40|11057.16|11057.16|11056.64|11056.64|11057.16|11057.16|11056.64|11056.64|0
1625143130000|2021-07-01 12:38:50|11055.66|11055.66|11055.66|11055.66|11055.66|11055.66|11055.66|11055.66|0
1625143150000|2021-07-01 12:39:10|11055.42|11055.42|11054.96|11054.96|11055.66|11055.66|11054.96|11054.96|0
1625143180000|2021-07-01 12:39:40|11054.7|11054.7|11054.7|11054.7|11054.7|11054.7|11054.7|11054.7|0
1625143190000|2021-07-01 12:39:50|11054.9|11054.9|11054.9|11054.9|11054.9|11054.9|11054.9|11054.9|0
1625143200000|2021-07-01 12:40:00|11054.7|11054.7|11054.62|11054.62|11054.7|11054.7|11054.62|11054.62|0
1625143210000|2021-07-01 12:40:10|11054.93|11054.93|11054.93|11054.93|11054.93|11054.93|11054.93|11054.93|0
1625143220000|2021-07-01 12:40:20|11054.86|11054.86|11053.65|11053.65|11054.86|11054.86|11053.65|11053.65|0
1625143230000|2021-07-01 12:40:30|11052.45|11052.45|11052.45|11052.45|11052.45|11052.45|11052.45|11052.45|0
1625143240000|2021-07-01 12:40:40|11052.6|11052.6|11052.6|11052.6|11052.6|11052.6|11052.6|11052.6|0
1625143250000|2021-07-01 12:40:50|11052.4|11052.4|11052.4|11052.4|11052.4|11052.4|11052.4|11052.4|0
1625143260000|2021-07-01 12:41:00|11052.2|11052.2|11050.44|11050.44|11052.2|11052.2|11050.44|11050.44|0
1625143270000|2021-07-01 12:41:10|11050.52|11050.52|11050.52|11050.52|11050.52|11050.52|11050.52|11050.52|0
1625143280000|2021-07-01 12:41:20|11050.31|11050.31|11050.31|11050.31|11050.31|11050.31|11050.31|11050.31|0
1625143290000|2021-07-01 12:41:30|11051.29|11051.29|11051.38|11051.38|11051.38|11051.38|11051.29|11051.29|0
1625143300000|2021-07-01 12:41:40|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|0
1625143310000|2021-07-01 12:41:50|11051.33|11051.33|11051.33|11051.33|11051.33|11051.33|11051.33|11051.33|0
1625143320000|2021-07-01 12:42:00|11051.48|11051.48|11051.48|11051.48|11051.48|11051.48|11051.48|11051.48|0
1625143330000|2021-07-01 12:42:10|11051.64|11051.64|11051.56|11051.56|11051.64|11051.64|11051.56|11051.56|0
1625143370000|2021-07-01 12:42:50|11051.4|11051.4|11051.48|11051.48|11051.48|11051.48|11051.4|11051.4|0
1625143380000|2021-07-01 12:43:00|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|0
1625143390000|2021-07-01 12:43:10|11050.87|11050.87|11050.87|11050.87|11050.87|11050.87|11050.87|11050.87|0
1625143420000|2021-07-01 12:43:40|11051.02|11051.02|11051.02|11051.02|11051.02|11051.02|11051.02|11051.02|0
1625143440000|2021-07-01 12:44:00|11050.04|11050.04|11050.44|11050.44|11050.44|11050.44|11050.04|11050.04|0
1625143450000|2021-07-01 12:44:10|11051.42|11051.42|11051.42|11051.42|11051.42|11051.42|11051.42|11051.42|0
1625143470000|2021-07-01 12:44:30|11050.44|11050.44|11049.08|11049.08|11050.44|11050.44|11049.08|11049.08|0
1625143480000|2021-07-01 12:44:40|11049.23|11049.23|11049.23|11049.23|11049.23|11049.23|11049.23|11049.23|0
1625143490000|2021-07-01 12:44:50|11048.25|11048.25|11047.26|11047.26|11048.25|11048.25|11047.26|11047.26|0
1625143500000|2021-07-01 12:45:00|11047.06|11047.06|11046.46|11046.46|11047.06|11047.06|11046.46|11046.46|0
1625143510000|2021-07-01 12:45:10|11046.23|11046.23|11046|11046|11046.23|11046.23|11046|11046|0
1625143520000|2021-07-01 12:45:20|11045.67|11045.67|11045.47|11045.47|11045.67|11045.67|11045.47|11045.47|0
1625143530000|2021-07-01 12:45:30|11045.5|11045.5|11044.47|11044.47|11045.5|11045.5|11044.47|11044.47|0
1625143540000|2021-07-01 12:45:40|11044.23|11044.23|11044.23|11044.23|11044.23|11044.23|11044.23|11044.23|0
1625143550000|2021-07-01 12:45:50|11043.72|11043.72|11043.72|11043.72|11043.72|11043.72|11043.72|11043.72|0
1625143560000|2021-07-01 12:46:00|11043.57|11043.57|11041.9|11041.9|11043.57|11043.57|11041.9|11041.9|0
1625143580000|2021-07-01 12:46:20|11042.25|11042.25|11042.25|11042.25|11042.25|11042.25|11042.25|11042.25|0
1625143590000|2021-07-01 12:46:30|11041.26|11041.26|11041.26|11041.26|11041.26|11041.26|11041.26|11041.26|0
1625143600000|2021-07-01 12:46:40|11041.46|11041.46|11041.46|11041.46|11041.46|11041.46|11041.46|11041.46|0
1625143620000|2021-07-01 12:47:00|11041.2|11041.2|11041.32|11041.32|11041.55|11041.55|11041.2|11041.2|0
1625143630000|2021-07-01 12:47:10|11041.09|11041.09|11041.09|11041.09|11041.09|11041.09|11041.09|11041.09|0
1625143640000|2021-07-01 12:47:20|11040.83|11040.83|11040.83|11040.83|11040.83|11040.83|11040.83|11040.83|0
1625143650000|2021-07-01 12:47:30|11040.57|11040.57|11040.57|11040.57|11040.57|11040.57|11040.57|11040.57|0
1625143660000|2021-07-01 12:47:40|11039.93|11039.93|11039.93|11039.93|11039.93|11039.93|11039.93|11039.93|0
1625143670000|2021-07-01 12:47:50|11038.94|11038.94|11038.94|11038.94|11038.94|11038.94|11038.94|11038.94|0
1625143680000|2021-07-01 12:48:00|11039.02|11039.02|11039.02|11039.02|11039.02|11039.02|11039.02|11039.02|0
1625143700000|2021-07-01 12:48:20|11039.22|11039.22|11039.05|11039.05|11039.22|11039.22|11039.05|11039.05|0
1625143720000|2021-07-01 12:48:40|11039.11|11039.11|11039.02|11039.02|11039.11|11039.11|11039.02|11039.02|0
1625143740000|2021-07-01 12:49:00|11038.81|11038.81|11038.81|11038.81|11038.81|11038.81|11038.81|11038.81|0
1625143750000|2021-07-01 12:49:10|11037.82|11037.82|11037.31|11037.31|11037.82|11037.82|11037.31|11037.31|0
1625143760000|2021-07-01 12:49:20|11037.18|11037.18|11037.18|11037.18|11037.18|11037.18|11037.18|11037.18|0
1625143770000|2021-07-01 12:49:30|11037.1|11037.1|11033.27|11033.27|11037.1|11037.1|11033.27|11033.27|0
1625143780000|2021-07-01 12:49:40|11032.28|11032.28|11030.45|11030.45|11032.28|11032.28|11030.45|11030.45|0
1625143790000|2021-07-01 12:49:50|11030.38|11030.38|11030.3|11030.3|11030.38|11030.38|11030.3|11030.3|0
1625143800000|2021-07-01 12:50:00|11030.16|11030.16|11030.86|11030.86|11031.02|11031.02|11029.45|11029.45|0
1625143810000|2021-07-01 12:50:10|11030.65|11030.65|11030.14|11030.14|11030.65|11030.65|11030.14|11030.14|0
1625143820000|2021-07-01 12:50:20|11029.88|11029.88|11029.62|11029.62|11029.88|11029.88|11029.62|11029.62|0
1625143830000|2021-07-01 12:50:30|11029.2|11029.2|11028|11028|11029.97|11029.97|11028|11028|0
1625143850000|2021-07-01 12:50:50|11027.6|11027.6|11027.6|11027.6|11027.6|11027.6|11027.6|11027.6|0
1625143860000|2021-07-01 12:51:00|11029.57|11029.57|11030.29|11030.29|11030.29|11030.29|11029.31|11029.31|0
1625143870000|2021-07-01 12:51:10|11030.14|11030.14|11030.14|11030.14|11030.14|11030.14|11030.14|11030.14|0
1625143930000|2021-07-01 12:52:10|11030.37|11030.37|11030.37|11030.37|11030.37|11030.37|11030.37|11030.37|0
1625143940000|2021-07-01 12:52:20|11030.04|11030.04|11030.17|11030.17|11030.17|11030.17|11030.04|11030.04|0
1625143950000|2021-07-01 12:52:30|11029.96|11029.96|11028.75|11028.75|11029.96|11029.96|11028.75|11028.75|0
1625143970000|2021-07-01 12:52:50|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|0
1625143980000|2021-07-01 12:53:00|11030.38|11030.38|11030.38|11030.38|11031.59|11031.59|11030.38|11030.38|0
1625143990000|2021-07-01 12:53:10|11030.51|11030.51|11030.51|11030.51|11030.51|11030.51|11030.51|11030.51|0
1625144010000|2021-07-01 12:53:30|11030.28|11030.28|11030.28|11030.28|11030.28|11030.28|11030.28|11030.28|0
1625144020000|2021-07-01 12:53:40|11029.07|11029.07|11029.07|11029.07|11029.07|11029.07|11029.07|11029.07|0
1625144030000|2021-07-01 12:53:50|11029.02|11029.02|11029.04|11029.04|11029.1|11029.1|11028.9|11028.9|0
1625144040000|2021-07-01 12:54:00|11029.09|11029.09|11027.17|11027.17|11029.14|11029.14|11027.17|11027.17|0
1625144050000|2021-07-01 12:54:10|11026.67|11026.67|11026.67|11026.67|11026.67|11026.67|11026.67|11026.67|0
1625144060000|2021-07-01 12:54:20|11026.46|11026.46|11026.11|11026.11|11026.46|11026.46|11026.11|11026.11|0
1625144070000|2021-07-01 12:54:30|11025.91|11025.91|11025.7|11025.7|11025.91|11025.91|11025.7|11025.7|0
1625144080000|2021-07-01 12:54:40|11025.53|11025.53|11025.53|11025.53|11025.53|11025.53|11025.53|11025.53|0
1625144090000|2021-07-01 12:54:50|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|0
1625144110000|2021-07-01 12:55:10|11026.28|11026.28|11025.99|11025.99|11026.59|11026.59|11025.99|11025.99|0
1625144120000|2021-07-01 12:55:20|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|0
1625144140000|2021-07-01 12:55:40|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|0
1625144150000|2021-07-01 12:55:50|11027.78|11027.78|11028.95|11028.95|11028.95|11028.95|11027.78|11027.78|0
1625144160000|2021-07-01 12:56:00|11029.46|11029.46|11029.91|11029.91|11030.26|11030.26|11029.46|11029.46|0
1625144170000|2021-07-01 12:56:10|11029.98|11029.98|11029.98|11029.98|11029.98|11029.98|11029.98|11029.98|0
1625144190000|2021-07-01 12:56:30|11030.09|11030.09|11030.03|11030.03|11030.11|11030.11|11030.03|11030.03|0
1625144200000|2021-07-01 12:56:40|11030.11|11030.11|11030.32|11030.32|11030.54|11030.54|11030.11|11030.11|0
1625144210000|2021-07-01 12:56:50|11030.4|11030.4|11030.56|11030.56|11030.56|11030.56|11030.4|11030.4|0
1625144220000|2021-07-01 12:57:00|11030.81|11030.81|11031.01|11031.01|11031.01|11031.01|11030.81|11030.81|0
1625144230000|2021-07-01 12:57:10|11031.08|11031.08|11031.07|11031.07|11031.08|11031.08|11030.94|11030.94|0
1625144240000|2021-07-01 12:57:20|11031.1|11031.1|11031.25|11031.25|11031.25|11031.25|11031.1|11031.1|0
1625144260000|2021-07-01 12:57:40|11031.46|11031.46|11031.25|11031.25|11031.46|11031.46|11031.25|11031.25|0
1625144280000|2021-07-01 12:58:00|11030.05|11030.05|11030.05|11030.05|11030.05|11030.05|11030.05|11030.05|0
1625144340000|2021-07-01 12:59:00|11029.06|11029.06|11031.44|11031.44|11031.44|11031.44|11029.06|11029.06|0
1625144350000|2021-07-01 12:59:10|11032.14|11032.14|11032.14|11032.14|11032.14|11032.14|11032.14|11032.14|0
1625144360000|2021-07-01 12:59:20|11032.65|11032.65|11032.14|11032.14|11032.65|11032.65|11032.14|11032.14|0
1625144370000|2021-07-01 12:59:30|11031.93|11031.93|11031.5|11031.5|11031.93|11031.93|11031.5|11031.5|0
1625144380000|2021-07-01 12:59:40|11031.35|11031.35|11031.35|11031.35|11031.35|11031.35|11031.35|11031.35|0
1625144390000|2021-07-01 12:59:50|11030.16|11030.16|11029.96|11029.96|11030.16|11030.16|11029.96|11029.96|0
1625144410000|2021-07-01 13:00:10|11029.8|11029.8|11029.8|11029.8|11029.8|11029.8|11029.8|11029.8|0
1625144420000|2021-07-01 13:00:20|11029.76|11029.76|11029.76|11029.76|11029.76|11029.76|11029.76|11029.76|0
1625144430000|2021-07-01 13:00:30|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|0
1625144460000|2021-07-01 13:01:00|11029.47|11029.47|11032.06|11032.06|11032.06|11032.06|11029.47|11029.47|0
1625144470000|2021-07-01 13:01:10|11032.27|11032.27|11032.78|11032.78|11032.91|11032.91|11032.27|11032.27|0
1625144480000|2021-07-01 13:01:20|11032.95|11032.95|11032.95|11032.95|11032.95|11032.95|11032.95|11032.95|0
1625144500000|2021-07-01 13:01:40|11033.3|11033.3|11033.3|11033.3|11033.3|11033.3|11033.3|11033.3|0
1625144520000|2021-07-01 13:02:00|11033.37|11033.37|11031.78|11031.78|11033.37|11033.37|11031.78|11031.78|0
1625144540000|2021-07-01 13:02:20|11031.61|11031.61|11031.74|11031.74|11031.74|11031.74|11031.61|11031.61|0
1625144580000|2021-07-01 13:03:00|11031.52|11031.52|11031.52|11031.52|11031.52|11031.52|11031.52|11031.52|0
1625144600000|2021-07-01 13:03:20|11031.74|11031.74|11031.74|11031.74|11031.74|11031.74|11031.74|11031.74|0
1625144610000|2021-07-01 13:03:30|11031.57|11031.57|11031.57|11031.57|11031.57|11031.57|11031.57|11031.57|0
1625144620000|2021-07-01 13:03:40|11031.65|11031.65|11031.91|11031.91|11031.91|11031.91|11031.65|11031.65|0
1625144630000|2021-07-01 13:03:50|11030.92|11030.92|11030.92|11030.92|11030.92|11030.92|11030.92|11030.92|0
1625144650000|2021-07-01 13:04:10|11030.69|11030.69|11031.25|11031.25|11031.25|11031.25|11030.26|11030.26|0
1625144660000|2021-07-01 13:04:20|11031.17|11031.17|11031.09|11031.09|11031.17|11031.17|11031.09|11031.09|0
1625144670000|2021-07-01 13:04:30|11030.69|11030.69|11030.69|11030.69|11030.69|11030.69|11030.69|11030.69|0
1625144710000|2021-07-01 13:05:10|11030.9|11030.9|11030.9|11030.9|11030.9|11030.9|11030.9|11030.9|0
1625144730000|2021-07-01 13:05:30|11031.89|11031.89|11031.54|11031.54|11031.89|11031.89|11031.54|11031.54|0
1625144760000|2021-07-01 13:06:00|11030.56|11030.56|11030.56|11030.56|11030.56|11030.56|11030.56|11030.56|0
1625144790000|2021-07-01 13:06:30|11030.76|11030.76|11030.76|11030.76|11030.76|11030.76|11030.76|11030.76|0
1625144820000|2021-07-01 13:07:00|11030.59|11030.59|11030.27|11030.27|11030.59|11030.59|11030.27|11030.27|0
1625144830000|2021-07-01 13:07:10|11030.47|11030.47|11030.47|11030.47|11030.47|11030.47|11030.47|11030.47|0
1625144840000|2021-07-01 13:07:20|11030.3|11030.3|11031.34|11031.34|11031.5|11031.5|11030.3|11030.3|0
1625144850000|2021-07-01 13:07:30|11030.14|11030.14|11029.83|11029.83|11030.14|11030.14|11029.83|11029.83|0
1625144870000|2021-07-01 13:07:50|11029.99|11029.99|11029.92|11029.92|11029.99|11029.99|11029.92|11029.92|0
1625144880000|2021-07-01 13:08:00|11029.57|11029.57|11029.67|11029.67|11029.67|11029.67|11029.57|11029.57|0
1625144890000|2021-07-01 13:08:10|11029.75|11029.75|11029.8|11029.8|11029.8|11029.8|11029.75|11029.75|0
1625144910000|2021-07-01 13:08:30|11030.01|11030.01|11030.01|11030.01|11030.01|11030.01|11030.01|11030.01|0
1625144920000|2021-07-01 13:08:40|11029.84|11029.84|11029.84|11029.84|11029.84|11029.84|11029.84|11029.84|0
1625144940000|2021-07-01 13:09:00|11029.71|11029.71|11033.07|11033.07|11033.07|11033.07|11029.71|11029.71|0
1625144950000|2021-07-01 13:09:10|11035.1|11035.1|11036.78|11036.78|11037.12|11037.12|11035.1|11035.1|0
1625144960000|2021-07-01 13:09:20|11035.79|11035.79|11035.79|11035.79|11035.79|11035.79|11035.79|11035.79|0
1625144970000|2021-07-01 13:09:30|11035.58|11035.58|11035.58|11035.58|11035.58|11035.58|11035.58|11035.58|0
1625145000000|2021-07-01 13:10:00|11035.78|11035.78|11037.85|11037.85|11037.85|11037.85|11035.78|11035.78|0
1625145010000|2021-07-01 13:10:10|11038.06|11038.06|11039.45|11039.45|11039.45|11039.45|11038.06|11038.06|0
1625145040000|2021-07-01 13:10:40|11039.81|11039.81|11039.8|11039.8|11039.94|11039.94|11039.8|11039.8|0
1625145060000|2021-07-01 13:11:00|11040|11040|11040.12|11040.12|11040.12|11040.12|11040|11040|0
1625145080000|2021-07-01 13:11:20|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|0
1625145090000|2021-07-01 13:11:30|11039.34|11039.34|11039.34|11039.34|11039.34|11039.34|11039.34|11039.34|0
1625145100000|2021-07-01 13:11:40|11039.5|11039.5|11039.7|11039.7|11039.7|11039.7|11039.5|11039.5|0
1625145110000|2021-07-01 13:11:50|11039.75|11039.75|11045.55|11045.55|11045.55|11045.55|11039.75|11039.75|0
1625145120000|2021-07-01 13:12:00|11046.54|11046.54|11046.54|11046.54|11046.75|11046.75|11046.54|11046.54|0
1625145130000|2021-07-01 13:12:10|11046.61|11046.61|11045.63|11045.63|11046.61|11046.61|11045.63|11045.63|0
1625145150000|2021-07-01 13:12:30|11045.98|11045.98|11047.34|11047.34|11047.34|11047.34|11045.98|11045.98|0
1625145160000|2021-07-01 13:12:40|11046.99|11046.99|11046.7|11046.7|11046.99|11046.99|11046.7|11046.7|0
1625145170000|2021-07-01 13:12:50|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|0
1625145190000|2021-07-01 13:13:10|11046.7|11046.7|11046.7|11046.7|11046.7|11046.7|11046.7|11046.7|0
1625145200000|2021-07-01 13:13:20|11046.83|11046.83|11046.83|11046.83|11046.83|11046.83|11046.83|11046.83|0
1625145220000|2021-07-01 13:13:40|11047.63|11047.63|11049.11|11049.11|11049.11|11049.11|11047.63|11047.63|0
1625145240000|2021-07-01 13:14:00|11048.91|11048.91|11050.71|11050.71|11050.71|11050.71|11048.91|11048.91|0
1625145250000|2021-07-01 13:14:10|11051.22|11051.22|11051.88|11051.88|11051.88|11051.88|11051.22|11051.22|0
1625145260000|2021-07-01 13:14:20|11052.16|11052.16|11052.39|11052.39|11052.39|11052.39|11052.16|11052.16|0
1625145270000|2021-07-01 13:14:30|11052.6|11052.6|11052.66|11052.66|11052.66|11052.66|11052.6|11052.6|0
1625145280000|2021-07-01 13:14:40|11053.64|11053.64|11054.24|11054.24|11054.24|11054.24|11053.64|11053.64|0
1625145290000|2021-07-01 13:14:50|11054.4|11054.4|11054.8|11054.8|11054.8|11054.8|11054.4|11054.4|0
1625145300000|2021-07-01 13:15:00|11054.59|11054.59|11053.1|11053.1|11054.59|11054.59|11053.1|11053.1|0
1625145310000|2021-07-01 13:15:10|11052.93|11052.93|11052.93|11052.93|11052.93|11052.93|11052.93|11052.93|0
1625145330000|2021-07-01 13:15:30|11053.34|11053.34|11053.34|11053.34|11053.34|11053.34|11053.34|11053.34|0
1625145340000|2021-07-01 13:15:40|11053.54|11053.54|11053.58|11053.58|11053.58|11053.58|11053.32|11053.32|0
1625145350000|2021-07-01 13:15:50|11053.37|11053.37|11052.48|11052.48|11053.37|11053.37|11052.48|11052.48|0
1625145360000|2021-07-01 13:16:00|11052.01|11052.01|11049.95|11049.95|11052.01|11052.01|11049.95|11049.95|0
1625145370000|2021-07-01 13:16:10|11050.08|11050.08|11050.08|11050.08|11050.08|11050.08|11050.08|11050.08|0
1625145390000|2021-07-01 13:16:30|11050.28|11050.28|11051.93|11051.93|11051.93|11051.93|11050.28|11050.28|0
1625145400000|2021-07-01 13:16:40|11053.13|11053.13|11052.92|11052.92|11053.13|11053.13|11052.92|11052.92|0
1625145420000|2021-07-01 13:17:00|11053.34|11053.34|11053.34|11053.34|11053.34|11053.34|11053.34|11053.34|0
1625145430000|2021-07-01 13:17:10|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|0
1625145440000|2021-07-01 13:17:20|11053.84|11053.84|11053.6|11053.6|11053.84|11053.84|11053.6|11053.6|0
1625145450000|2021-07-01 13:17:30|11053.37|11053.37|11051.83|11051.83|11053.37|11053.37|11051.83|11051.83|0
1625145460000|2021-07-01 13:17:40|11052.04|11052.04|11052.27|11052.27|11052.47|11052.47|11052.04|11052.04|0
1625145470000|2021-07-01 13:17:50|11052.35|11052.35|11051.95|11051.95|11052.35|11052.35|11051.95|11051.95|0
1625145480000|2021-07-01 13:18:00|11052.15|11052.15|11051.95|11051.95|11052.15|11052.15|11051.95|11051.95|0
1625145500000|2021-07-01 13:18:20|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|0
1625145510000|2021-07-01 13:18:30|11051.92|11051.92|11053.12|11053.12|11053.12|11053.12|11051.92|11051.92|0
1625145520000|2021-07-01 13:18:40|11053.28|11053.28|11053.28|11053.28|11053.35|11053.35|11053.28|11053.28|0
1625145540000|2021-07-01 13:19:00|11053.11|11053.11|11051.9|11051.9|11053.11|11053.11|11051.9|11051.9|0
1625145550000|2021-07-01 13:19:10|11051.5|11051.5|11051.5|11051.5|11051.5|11051.5|11051.5|11051.5|0
1625145560000|2021-07-01 13:19:20|11051.37|11051.37|11051.85|11051.85|11051.85|11051.85|11051.37|11051.37|0
1625145590000|2021-07-01 13:19:50|11052.06|11052.06|11052.06|11052.06|11052.06|11052.06|11052.06|11052.06|0
1625145600000|2021-07-01 13:20:00|11052.4|11052.4|11058.79|11058.79|11058.79|11058.79|11052.4|11052.4|0
1625145610000|2021-07-01 13:20:10|11057.59|11057.59|11057.59|11057.59|11057.59|11057.59|11057.59|11057.59|0
1625145620000|2021-07-01 13:20:20|11057.16|11057.16|11057.16|11057.16|11057.16|11057.16|11057.16|11057.16|0
1625145640000|2021-07-01 13:20:40|11056.95|11056.95|11056.95|11056.95|11056.95|11056.95|11056.95|11056.95|0
1625145650000|2021-07-01 13:20:50|11057.15|11057.15|11056.94|11056.94|11057.15|11057.15|11056.94|11056.94|0
1625145670000|2021-07-01 13:21:10|11054.97|11054.97|11054.97|11054.97|11054.97|11054.97|11054.97|11054.97|0
1625145680000|2021-07-01 13:21:20|11054.82|11054.82|11055.02|11055.02|11055.02|11055.02|11054.82|11054.82|0
1625145690000|2021-07-01 13:21:30|11054.94|11054.94|11054.94|11054.94|11054.94|11054.94|11054.94|11054.94|0
1625145700000|2021-07-01 13:21:40|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|0
1625145720000|2021-07-01 13:22:00|11054.37|11054.37|11053.09|11053.09|11054.37|11054.37|11053.09|11053.09|0
1625145740000|2021-07-01 13:22:20|11053.3|11053.3|11053.3|11053.3|11053.3|11053.3|11053.3|11053.3|0
1625145780000|2021-07-01 13:23:00|11052.9|11052.9|11052.9|11052.9|11052.9|11052.9|11052.9|11052.9|0
1625145800000|2021-07-01 13:23:20|11052.77|11052.77|11052.77|11052.77|11052.77|11052.77|11052.77|11052.77|0
1625145810000|2021-07-01 13:23:30|11051.79|11051.79|11051.79|11051.79|11051.79|11051.79|11051.79|11051.79|0
1625145820000|2021-07-01 13:23:40|11051.32|11051.32|11051.71|11051.71|11051.71|11051.71|11051.32|11051.32|0
1625145840000|2021-07-01 13:24:00|11051.51|11051.51|11051.71|11051.71|11051.71|11051.71|11051.51|11051.51|0
1625145850000|2021-07-01 13:24:10|11052.7|11052.7|11052.7|11052.7|11052.7|11052.7|11052.7|11052.7|0
1625145860000|2021-07-01 13:24:20|11051.71|11051.71|11051.71|11051.71|11051.71|11051.71|11051.71|11051.71|0
1625145870000|2021-07-01 13:24:30|11051.91|11051.91|11051.91|11051.91|11051.91|11051.91|11051.91|11051.91|0
1625145880000|2021-07-01 13:24:40|11051.51|11051.51|11053.85|11053.85|11055.89|11055.89|11051.31|11051.31|0
1625145890000|2021-07-01 13:24:50|11054.25|11054.25|11054.45|11054.45|11054.45|11054.45|11054.25|11054.25|0
1625145910000|2021-07-01 13:25:10|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|0
1625145930000|2021-07-01 13:25:30|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|0
1625145940000|2021-07-01 13:25:40|11054.71|11054.71|11054.71|11054.71|11054.71|11054.71|11054.71|11054.71|0
1625145950000|2021-07-01 13:25:50|11054.92|11054.92|11055.13|11055.13|11055.13|11055.13|11054.92|11054.92|0
1625145960000|2021-07-01 13:26:00|11055.6|11055.6|11055.84|11055.84|11055.84|11055.84|11055.6|11055.6|0
1625145980000|2021-07-01 13:26:20|11054.85|11054.85|11054.85|11054.85|11054.85|11054.85|11054.85|11054.85|0
1625146000000|2021-07-01 13:26:40|11054.64|11054.64|11054.64|11054.64|11054.64|11054.64|11054.64|11054.64|0
1625146010000|2021-07-01 13:26:50|11054.43|11054.43|11053.89|11053.89|11054.58|11054.58|11053.89|11053.89|0
1625146020000|2021-07-01 13:27:00|11054.04|11054.04|11054.04|11054.04|11054.04|11054.04|11054.04|11054.04|0
1625146030000|2021-07-01 13:27:10|11053.83|11053.83|11053.83|11053.83|11053.83|11053.83|11053.83|11053.83|0
1625146070000|2021-07-01 13:27:50|11053.75|11053.75|11054.23|11054.23|11054.23|11054.23|11053.75|11053.75|0
1625146080000|2021-07-01 13:28:00|11054.83|11054.83|11055.63|11055.63|11055.81|11055.81|11054.83|11054.83|0
1625146100000|2021-07-01 13:28:20|11055.89|11055.89|11056.35|11056.35|11056.35|11056.35|11055.89|11055.89|0
1625146110000|2021-07-01 13:28:30|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|0
1625146140000|2021-07-01 13:29:00|11056.38|11056.38|11055.52|11055.52|11056.38|11056.38|11055.32|11055.32|0
1625146150000|2021-07-01 13:29:10|11055.32|11055.32|11055.32|11055.32|11055.32|11055.32|11055.32|11055.32|0
1625146160000|2021-07-01 13:29:20|11055.09|11055.09|11055.3|11055.3|11055.3|11055.3|11055.09|11055.09|0
1625146170000|2021-07-01 13:29:30|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|0
1625146180000|2021-07-01 13:29:40|11055.92|11055.92|11055.92|11055.92|11055.92|11055.92|11055.92|11055.92|0
1625146190000|2021-07-01 13:29:50|11057.13|11057.13|11055.92|11055.92|11058.33|11058.33|11055.92|11055.92|0
1625146200000|2021-07-01 13:30:00|11055.84|11055.84|11055.44|11055.44|11055.84|11055.84|11055.3|11055.3|0
1625146210000|2021-07-01 13:30:10|11055.49|11055.49|11055.15|11055.15|11055.49|11055.49|11055.15|11055.15|0
1625146220000|2021-07-01 13:30:20|11055.36|11055.36|11055.46|11055.46|11055.46|11055.46|11055.36|11055.36|0
1625146230000|2021-07-01 13:30:30|11055.93|11055.93|11058.18|11058.18|11058.18|11058.18|11055.93|11055.93|0
1625146240000|2021-07-01 13:30:40|11058.52|11058.52|11061.28|11061.28|11061.28|11061.28|11058.52|11058.52|0
1625146250000|2021-07-01 13:30:50|11061.48|11061.48|11059.99|11059.99|11061.48|11061.48|11059.99|11059.99|0
1625146260000|2021-07-01 13:31:00|11060.19|11060.19|11060.98|11060.98|11060.98|11060.98|11060.19|11060.19|0
1625146270000|2021-07-01 13:31:10|11060.47|11060.47|11060.78|11060.78|11060.78|11060.78|11060.27|11060.27|0
1625146280000|2021-07-01 13:31:20|11059.79|11059.79|11059.39|11059.39|11059.79|11059.79|11059.39|11059.39|0
1625146290000|2021-07-01 13:31:30|11059.18|11059.18|11058.52|11058.52|11059.18|11059.18|11058.52|11058.52|0
1625146300000|2021-07-01 13:31:40|11058.17|11058.17|11056.56|11056.56|11058.17|11058.17|11056.56|11056.56|0
1625146310000|2021-07-01 13:31:50|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|0
1625146340000|2021-07-01 13:32:20|11056.5|11056.5|11056.23|11056.23|11056.5|11056.5|11056.23|11056.23|0
1625146350000|2021-07-01 13:32:30|11056.07|11056.07|11056.37|11056.37|11056.37|11056.37|11056.07|11056.07|0
1625146360000|2021-07-01 13:32:40|11056.35|11056.35|11054.79|11054.79|11056.35|11056.35|11054.79|11054.79|0
1625146380000|2021-07-01 13:33:00|11054.71|11054.71|11057.81|11057.81|11057.81|11057.81|11054.71|11054.71|0
1625146390000|2021-07-01 13:33:10|11058.79|11058.79|11062.73|11062.73|11062.73|11062.73|11058.79|11058.79|0
1625146400000|2021-07-01 13:33:20|11062.58|11062.58|11061.9|11061.9|11062.58|11062.58|11061.9|11061.9|0
1625146410000|2021-07-01 13:33:30|11062.1|11062.1|11063.12|11063.12|11063.12|11063.12|11061.97|11061.97|0
1625146420000|2021-07-01 13:33:40|11062.73|11062.73|11062.66|11062.66|11062.73|11062.73|11062.66|11062.66|0
1625146440000|2021-07-01 13:34:00|11063.64|11063.64|11063.53|11063.53|11063.9|11063.9|11063.53|11063.53|0
1625146450000|2021-07-01 13:34:10|11063.02|11063.02|11061.27|11061.27|11063.02|11063.02|11061.1|11061.1|0
1625146460000|2021-07-01 13:34:20|11061.67|11061.67|11062.09|11062.09|11062.09|11062.09|11061.67|11061.67|0
1625146480000|2021-07-01 13:34:40|11062.49|11062.49|11063.7|11063.7|11063.7|11063.7|11062.49|11062.49|0
1625146500000|2021-07-01 13:35:00|11064.3|11064.3|11064.51|11064.51|11064.51|11064.51|11064.3|11064.3|0
1625146520000|2021-07-01 13:35:20|11064.67|11064.67|11064.67|11064.67|11064.67|11064.67|11064.67|11064.67|0
1625146530000|2021-07-01 13:35:30|11064.93|11064.93|11063.94|11063.94|11064.93|11064.93|11063.94|11063.94|0
1625146550000|2021-07-01 13:35:50|11062.96|11062.96|11061.36|11061.36|11062.96|11062.96|11061.36|11061.36|0
1625146560000|2021-07-01 13:36:00|11060.15|11060.15|11058.58|11058.58|11060.15|11060.15|11058.58|11058.58|0
1625146580000|2021-07-01 13:36:20|11058.62|11058.62|11058.95|11058.95|11058.95|11058.95|11058.62|11058.62|0
1625146590000|2021-07-01 13:36:30|11058.87|11058.87|11058.56|11058.56|11058.87|11058.87|11058.56|11058.56|0
1625146600000|2021-07-01 13:36:40|11058.43|11058.43|11059.76|11059.76|11060.75|11060.75|11058.43|11058.43|0
1625146610000|2021-07-01 13:36:50|11059.89|11059.89|11059.89|11059.89|11059.89|11059.89|11059.89|11059.89|0
1625146620000|2021-07-01 13:37:00|11060.88|11060.88|11064.29|11064.29|11064.29|11064.29|11060.88|11060.88|0
1625146630000|2021-07-01 13:37:10|11063.95|11063.95|11064.99|11064.99|11064.99|11064.99|11063.66|11063.66|0
1625146660000|2021-07-01 13:37:40|11065.19|11065.19|11066.49|11066.49|11066.49|11066.49|11065.19|11065.19|0
1625146680000|2021-07-01 13:38:00|11066.66|11066.66|11068.6|11068.6|11068.6|11068.6|11066.66|11066.66|0
1625146700000|2021-07-01 13:38:20|11069.02|11069.02|11069.02|11069.02|11069.02|11069.02|11069.02|11069.02|0
1625146710000|2021-07-01 13:38:30|11069.42|11069.42|11069.42|11069.42|11069.42|11069.42|11069.42|11069.42|0
1625146720000|2021-07-01 13:38:40|11069.59|11069.59|11071.08|11071.08|11071.08|11071.08|11069.59|11069.59|0
1625146730000|2021-07-01 13:38:50|11071.12|11071.12|11070.84|11070.84|11071.12|11071.12|11070.63|11070.63|0
1625146740000|2021-07-01 13:39:00|11071.27|11071.27|11072.01|11072.01|11072.01|11072.01|11071.27|11071.27|0
1625146750000|2021-07-01 13:39:10|11072.51|11072.51|11072.86|11072.86|11072.86|11072.86|11072.51|11072.51|0
1625146760000|2021-07-01 13:39:20|11073.03|11073.03|11073.8|11073.8|11073.8|11073.8|11073.03|11073.03|0
1625146770000|2021-07-01 13:39:30|11073.1|11073.1|11072.12|11072.12|11073.1|11073.1|11072.12|11072.12|0
1625146780000|2021-07-01 13:39:40|11071.99|11071.99|11071.59|11071.59|11071.99|11071.99|11071.59|11071.59|0
1625146800000|2021-07-01 13:40:00|11071.66|11071.66|11071.66|11071.66|11071.66|11071.66|11071.66|11071.66|0
1625146810000|2021-07-01 13:40:10|11072.06|11072.06|11072.06|11072.06|11072.06|11072.06|11072.06|11072.06|0
1625146820000|2021-07-01 13:40:20|11072.14|11072.14|11072.14|11072.14|11072.14|11072.14|11072.14|11072.14|0
1625146830000|2021-07-01 13:40:30|11070.94|11070.94|11071.26|11071.26|11071.26|11071.26|11070.94|11070.94|0
1625146840000|2021-07-01 13:40:40|11070.86|11070.86|11070.86|11070.86|11070.86|11070.86|11070.86|11070.86|0
1625146850000|2021-07-01 13:40:50|11070.63|11070.63|11070.63|11070.63|11070.63|11070.63|11070.63|11070.63|0
1625146860000|2021-07-01 13:41:00|11070.55|11070.55|11070.13|11070.13|11070.55|11070.55|11070.13|11070.13|0
1625146870000|2021-07-01 13:41:10|11069.63|11069.63|11069.63|11069.63|11069.63|11069.63|11069.63|11069.63|0
1625146890000|2021-07-01 13:41:30|11069.83|11069.83|11069.83|11069.83|11069.83|11069.83|11069.83|11069.83|0
1625146910000|2021-07-01 13:41:50|11069.75|11069.75|11069.67|11069.67|11069.75|11069.75|11069.67|11069.67|0
1625146920000|2021-07-01 13:42:00|11069.54|11069.54|11069.54|11069.54|11069.54|11069.54|11069.54|11069.54|0
1625146930000|2021-07-01 13:42:10|11069.71|11069.71|11070.82|11070.82|11070.82|11070.82|11069.71|11069.71|0
1625146940000|2021-07-01 13:42:20|11071.17|11071.17|11070.94|11070.94|11071.17|11071.17|11070.94|11070.94|0
1625146950000|2021-07-01 13:42:30|11071.1|11071.1|11072.26|11072.26|11072.26|11072.26|11071.1|11071.1|0
1625146960000|2021-07-01 13:42:40|11073.24|11073.24|11073.24|11073.24|11073.24|11073.24|11073.24|11073.24|0
1625146980000|2021-07-01 13:43:00|11073.41|11073.41|11073.41|11073.41|11073.41|11073.41|11073.41|11073.41|0
1625146990000|2021-07-01 13:43:10|11076.36|11076.36|11078.9|11078.9|11078.9|11078.9|11076.36|11076.36|0
1625147000000|2021-07-01 13:43:20|11079.13|11079.13|11078.15|11078.15|11079.13|11079.13|11078.15|11078.15|0
1625147010000|2021-07-01 13:43:30|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|0
1625147020000|2021-07-01 13:43:40|11078.73|11078.73|11078.68|11078.68|11078.94|11078.94|11078.68|11078.68|0
1625147040000|2021-07-01 13:44:00|11079.19|11079.19|11078.2|11078.2|11079.19|11079.19|11078.2|11078.2|0
1625147050000|2021-07-01 13:44:10|11078.84|11078.84|11079.47|11079.47|11079.47|11079.47|11078.84|11078.84|0
1625147060000|2021-07-01 13:44:20|11080.27|11080.27|11080.6|11080.6|11080.6|11080.6|11080.27|11080.27|0
1625147070000|2021-07-01 13:44:30|11080.76|11080.76|11080.58|11080.58|11080.76|11080.76|11080.58|11080.58|0
1625147080000|2021-07-01 13:44:40|11080.23|11080.23|11080.23|11080.23|11080.23|11080.23|11080.23|11080.23|0
1625147090000|2021-07-01 13:44:50|11080.1|11080.1|11079.64|11079.64|11080.1|11080.1|11079.64|11079.64|0
1625147100000|2021-07-01 13:45:00|11079.9|11079.9|11080.11|11080.11|11080.11|11080.11|11079.9|11079.9|0
1625147110000|2021-07-01 13:45:10|11080.34|11080.34|11081.52|11081.52|11081.52|11081.52|11079.4|11079.4|0
1625147130000|2021-07-01 13:45:30|11080.54|11080.54|11080.41|11080.41|11080.54|11080.54|11080.41|11080.41|0
1625147140000|2021-07-01 13:45:40|11080.67|11080.67|11080.75|11080.75|11080.75|11080.75|11080.67|11080.67|0
1625147150000|2021-07-01 13:45:50|11080.53|11080.53|11080.53|11080.53|11080.53|11080.53|11080.53|11080.53|0
1625147160000|2021-07-01 13:46:00|11080.19|11080.19|11079.69|11079.69|11080.19|11080.19|11079.35|11079.35|0
1625147170000|2021-07-01 13:46:10|11080.09|11080.09|11080.09|11080.09|11080.09|11080.09|11080.09|11080.09|0
1625147180000|2021-07-01 13:46:20|11079.97|11079.97|11080.62|11080.62|11080.62|11080.62|11079.97|11079.97|0
1625147190000|2021-07-01 13:46:30|11080.71|11080.71|11081.05|11081.05|11081.05|11081.05|11080.71|11080.71|0
1625147200000|2021-07-01 13:46:40|11081.19|11081.19|11081.54|11081.54|11081.54|11081.54|11081.19|11081.19|0
1625147210000|2021-07-01 13:46:50|11082.05|11082.05|11082.13|11082.13|11082.2|11082.2|11082.05|11082.05|0
1625147220000|2021-07-01 13:47:00|11082.47|11082.47|11085.73|11085.73|11085.73|11085.73|11082.47|11082.47|0
1625147230000|2021-07-01 13:47:10|11085.93|11085.93|11087.6|11087.6|11087.6|11087.6|11085.93|11085.93|0
1625147240000|2021-07-01 13:47:20|11087.81|11087.81|11089.67|11089.67|11089.74|11089.74|11087.81|11087.81|0
1625147250000|2021-07-01 13:47:30|11090.03|11090.03|11090.63|11090.63|11090.63|11090.63|11090.03|11090.03|0
1625147260000|2021-07-01 13:47:40|11090.49|11090.49|11090.49|11090.49|11090.64|11090.64|11090.49|11090.49|0
1625147270000|2021-07-01 13:47:50|11090.79|11090.79|11091.27|11091.27|11091.27|11091.27|11090.79|11090.79|0
1625147280000|2021-07-01 13:48:00|11091.01|11091.01|11091.09|11091.09|11091.09|11091.09|11090.88|11090.88|0
1625147290000|2021-07-01 13:48:10|11091.12|11091.12|11090.91|11090.91|11091.12|11091.12|11090.91|11090.91|0
1625147300000|2021-07-01 13:48:20|11091.17|11091.17|11091.17|11091.17|11091.17|11091.17|11091.17|11091.17|0
1625147310000|2021-07-01 13:48:30|11091.1|11091.1|11091.1|11091.1|11091.1|11091.1|11091.1|11091.1|0
1625147320000|2021-07-01 13:48:40|11091.31|11091.31|11093.18|11093.18|11093.31|11093.31|11091.31|11091.31|0
1625147340000|2021-07-01 13:49:00|11093.52|11093.52|11094.02|11094.02|11094.02|11094.02|11093.52|11093.52|0
1625147350000|2021-07-01 13:49:10|11093.55|11093.55|11092.42|11092.42|11093.55|11093.55|11092.16|11092.16|0
1625147360000|2021-07-01 13:49:20|11092.55|11092.55|11092.47|11092.47|11092.55|11092.55|11092.47|11092.47|0
1625147370000|2021-07-01 13:49:30|11092.6|11092.6|11093.59|11093.59|11093.59|11093.59|11092.6|11092.6|0
1625147380000|2021-07-01 13:49:40|11093.75|11093.75|11093.92|11093.92|11093.92|11093.92|11093.75|11093.75|0
1625147390000|2021-07-01 13:49:50|11094.25|11094.25|11094.42|11094.42|11094.42|11094.42|11094.25|11094.25|0
1625147400000|2021-07-01 13:50:00|11095.41|11095.41|11096.9|11096.9|11096.9|11096.9|11095.41|11095.41|0
1625147410000|2021-07-01 13:50:10|11097.3|11097.3|11097.3|11097.3|11097.3|11097.3|11097.3|11097.3|0
1625147420000|2021-07-01 13:50:20|11096.31|11096.31|11096.31|11096.31|11096.31|11096.31|11096.31|11096.31|0
1625147430000|2021-07-01 13:50:30|11095.97|11095.97|11095.97|11095.97|11095.97|11095.97|11095.97|11095.97|0
1625147450000|2021-07-01 13:50:50|11096.13|11096.13|11096.13|11096.13|11096.13|11096.13|11096.13|11096.13|0
1625147460000|2021-07-01 13:51:00|11096.48|11096.48|11097.01|11097.01|11097.01|11097.01|11096.48|11096.48|0
1625147470000|2021-07-01 13:51:10|11098|11098|11098.13|11098.13|11098.13|11098.13|11097.01|11097.01|0
1625147480000|2021-07-01 13:51:20|11098.26|11098.26|11095.62|11095.62|11098.26|11098.26|11095.62|11095.62|0
1625147490000|2021-07-01 13:51:30|11095.45|11095.45|11094.9|11094.9|11095.45|11095.45|11094.9|11094.9|0
1625147500000|2021-07-01 13:51:40|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|0
1625147510000|2021-07-01 13:51:50|11096.1|11096.1|11097.03|11097.03|11097.25|11097.25|11096.1|11096.1|0
1625147520000|2021-07-01 13:52:00|11096.63|11096.63|11096.63|11096.63|11096.63|11096.63|11096.63|11096.63|0
1625147540000|2021-07-01 13:52:20|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|0
1625147550000|2021-07-01 13:52:30|11096.91|11096.91|11096.91|11096.91|11096.91|11096.91|11096.91|11096.91|0
1625147560000|2021-07-01 13:52:40|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|0
1625147580000|2021-07-01 13:53:00|11096.77|11096.77|11096.21|11096.21|11097.19|11097.19|11096.21|11096.21|0
1625147610000|2021-07-01 13:53:30|11096.63|11096.63|11096.52|11096.52|11096.78|11096.78|11096.52|11096.52|0
1625147620000|2021-07-01 13:53:40|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|0
1625147640000|2021-07-01 13:54:00|11095.87|11095.87|11097.08|11097.08|11097.08|11097.08|11095.87|11095.87|0
1625147650000|2021-07-01 13:54:10|11097.34|11097.34|11097.34|11097.34|11097.34|11097.34|11097.34|11097.34|0
1625147660000|2021-07-01 13:54:20|11097.5|11097.5|11097.5|11097.5|11097.5|11097.5|11097.5|11097.5|0
1625147670000|2021-07-01 13:54:30|11097.35|11097.35|11098.3|11098.3|11098.3|11098.3|11097.35|11097.35|0
1625147680000|2021-07-01 13:54:40|11098.19|11098.19|11098.19|11098.19|11098.19|11098.19|11098.19|11098.19|0
1625147700000|2021-07-01 13:55:00|11097.87|11097.87|11098.57|11098.57|11098.66|11098.66|11097.67|11097.67|0
1625147710000|2021-07-01 13:55:10|11098.89|11098.89|11100.35|11100.35|11100.35|11100.35|11098.41|11098.41|0
1625147720000|2021-07-01 13:55:20|11100.82|11100.82|11101.32|11101.32|11101.32|11101.32|11100.82|11100.82|0
1625147730000|2021-07-01 13:55:30|11102.3|11102.3|11102.7|11102.7|11102.7|11102.7|11102.3|11102.3|0
1625147740000|2021-07-01 13:55:40|11103.12|11103.12|11103.29|11103.29|11103.29|11103.29|11103.12|11103.12|0
1625147760000|2021-07-01 13:56:00|11103.08|11103.08|11103.08|11103.08|11103.08|11103.08|11103.08|11103.08|0
1625147770000|2021-07-01 13:56:10|11103.25|11103.25|11104.04|11104.04|11104.04|11104.04|11103.25|11103.25|0
1625147780000|2021-07-01 13:56:20|11105.03|11105.03|11104.95|11104.95|11105.29|11105.29|11104.95|11104.95|0
1625147800000|2021-07-01 13:56:40|11104.87|11104.87|11104.87|11104.87|11104.87|11104.87|11104.87|11104.87|0
1625147820000|2021-07-01 13:57:00|11104.66|11104.66|11104.66|11104.66|11104.66|11104.66|11104.66|11104.66|0
1625147840000|2021-07-01 13:57:20|11105.65|11105.65|11106.17|11106.17|11106.17|11106.17|11105.65|11105.65|0
1625147850000|2021-07-01 13:57:30|11105.91|11105.91|11105.91|11105.91|11105.91|11105.91|11105.91|11105.91|0
1625147860000|2021-07-01 13:57:40|11106.04|11106.04|11106.11|11106.11|11106.11|11106.11|11106.04|11106.04|0
1625147880000|2021-07-01 13:58:00|11106.28|11106.28|11106.61|11106.61|11106.61|11106.61|11106.28|11106.28|0
1625147900000|2021-07-01 13:58:20|11107.01|11107.01|11107.01|11107.01|11107.01|11107.01|11107.01|11107.01|0
1625147910000|2021-07-01 13:58:30|11107.18|11107.18|11107.18|11107.18|11107.18|11107.18|11107.18|11107.18|0
1625147920000|2021-07-01 13:58:40|11107.26|11107.26|11107.26|11107.26|11107.26|11107.26|11107.26|11107.26|0
1625147930000|2021-07-01 13:58:50|11107.42|11107.42|11107.42|11107.42|11107.42|11107.42|11107.42|11107.42|0
1625147940000|2021-07-01 13:59:00|11107.02|11107.02|11107.19|11107.19|11107.19|11107.19|11107.02|11107.02|0
1625147950000|2021-07-01 13:59:10|11107.59|11107.59|11107.59|11107.59|11107.59|11107.59|11107.59|11107.59|0
1625147970000|2021-07-01 13:59:30|11107.42|11107.42|11107.42|11107.42|11107.42|11107.42|11107.16|11107.16|0
1625148000000|2021-07-01 14:00:00|11108.4|11108.4|11108.48|11108.48|11108.48|11108.48|11108.27|11108.27|0
1625148010000|2021-07-01 14:00:10|11108.16|11108.16|11108.16|11108.16|11108.16|11108.16|11108.16|11108.16|0
1625148020000|2021-07-01 14:00:20|11107.71|11107.71|11107.64|11107.64|11107.81|11107.81|11107.64|11107.64|0
1625148030000|2021-07-01 14:00:30|11107.97|11107.97|11107.97|11107.97|11107.97|11107.97|11107.97|11107.97|0
1625148040000|2021-07-01 14:00:40|11106.98|11106.98|11107.44|11107.44|11107.97|11107.97|11106.98|11106.98|0
1625148050000|2021-07-01 14:00:50|11107.71|11107.71|11107.71|11107.71|11107.71|11107.71|11107.71|11107.71|0
1625148060000|2021-07-01 14:01:00|11107.92|11107.92|11107.92|11107.92|11107.92|11107.92|11107.92|11107.92|0
1625148080000|2021-07-01 14:01:20|11108.15|11108.15|11109.14|11109.14|11109.14|11109.14|11108.15|11108.15|0
1625148090000|2021-07-01 14:01:30|11109.64|11109.64|11109.91|11109.91|11109.91|11109.91|11109.64|11109.64|0
1625148100000|2021-07-01 14:01:40|11110.03|11110.03|11110.03|11110.03|11110.03|11110.03|11110.03|11110.03|0
1625148120000|2021-07-01 14:02:00|11111.37|11111.37|11113.6|11113.6|11113.6|11113.6|11111.02|11111.02|0
1625148130000|2021-07-01 14:02:10|11113.81|11113.81|11114.2|11114.2|11114.2|11114.2|11113.81|11113.81|0
1625148140000|2021-07-01 14:02:20|11114.36|11114.36|11116.43|11116.43|11116.43|11116.43|11114.36|11114.36|0
1625148180000|2021-07-01 14:03:00|11116.27|11116.27|11116.3|11116.3|11116.3|11116.3|11115.95|11115.95|0
1625148200000|2021-07-01 14:03:20|11116.46|11116.46|11116.46|11116.46|11116.46|11116.46|11116.46|11116.46|0
1625148210000|2021-07-01 14:03:30|11116.24|11116.24|11116.24|11116.24|11116.24|11116.24|11116.24|11116.24|0
1625148220000|2021-07-01 14:03:40|11116.41|11116.41|11116.58|11116.58|11116.58|11116.58|11116.41|11116.41|0
1625148230000|2021-07-01 14:03:50|11117.09|11117.09|11117.02|11117.02|11117.25|11117.25|11117.02|11117.02|0
1625148240000|2021-07-01 14:04:00|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|0
1625148250000|2021-07-01 14:04:10|11119.83|11119.83|11122.37|11122.37|11122.37|11122.37|11119.83|11119.83|0
1625148260000|2021-07-01 14:04:20|11121.17|11121.17|11121.44|11121.44|11121.57|11121.57|11121.17|11121.17|0
1625148270000|2021-07-01 14:04:30|11121.23|11121.23|11121.23|11121.23|11121.23|11121.23|11121.23|11121.23|0
1625148290000|2021-07-01 14:04:50|11120.72|11120.72|11120.72|11120.72|11120.72|11120.72|11120.72|11120.72|0
1625148300000|2021-07-01 14:05:00|11120.21|11120.21|11120.21|11120.21|11120.21|11120.21|11120.21|11120.21|0
1625148310000|2021-07-01 14:05:10|11119.98|11119.98|11119.67|11119.67|11119.98|11119.98|11119.67|11119.67|0
1625148320000|2021-07-01 14:05:20|11120.66|11120.66|11120.66|11120.66|11120.66|11120.66|11120.66|11120.66|0
1625148330000|2021-07-01 14:05:30|11119.67|11119.67|11119.67|11119.67|11119.67|11119.67|11119.67|11119.67|0
1625148350000|2021-07-01 14:05:50|11119.88|11119.88|11119.88|11119.88|11119.88|11119.88|11119.88|11119.88|0
1625148360000|2021-07-01 14:06:00|11120.05|11120.05|11121.11|11121.11|11121.11|11121.11|11120.05|11120.05|0
1625148370000|2021-07-01 14:06:10|11121.46|11121.46|11121.81|11121.81|11121.81|11121.81|11121.46|11121.46|0
1625148380000|2021-07-01 14:06:20|11122.21|11122.21|11121.81|11121.81|11122.21|11122.21|11121.81|11121.81|0
1625148400000|2021-07-01 14:06:40|11121.96|11121.96|11123.45|11123.45|11123.45|11123.45|11121.96|11121.96|0
1625148410000|2021-07-01 14:06:50|11123.68|11123.68|11124.89|11124.89|11124.89|11124.89|11123.68|11123.68|0
1625148420000|2021-07-01 14:07:00|11125.29|11125.29|11125.29|11125.29|11125.5|11125.5|11125.29|11125.29|0
1625148430000|2021-07-01 14:07:10|11124.3|11124.3|11122.22|11122.22|11124.54|11124.54|11122.22|11122.22|0
1625148450000|2021-07-01 14:07:30|11122.01|11122.01|11122.09|11122.09|11122.09|11122.09|11122.01|11122.01|0
1625148460000|2021-07-01 14:07:40|11123.29|11123.29|11123.29|11123.29|11123.29|11123.29|11123.29|11123.29|0
1625148470000|2021-07-01 14:07:50|11123.53|11123.53|11123.53|11123.53|11123.53|11123.53|11123.53|11123.53|0
1625148480000|2021-07-01 14:08:00|11123.29|11123.29|11122.97|11122.97|11123.29|11123.29|11122.97|11122.97|0
1625148500000|2021-07-01 14:08:20|11123.23|11123.23|11123.23|11123.23|11123.23|11123.23|11123.23|11123.23|0
1625148510000|2021-07-01 14:08:30|11125.38|11125.38|11126.58|11126.58|11126.58|11126.58|11125.38|11125.38|0
1625148520000|2021-07-01 14:08:40|11125.38|11125.38|11125.55|11125.55|11125.68|11125.68|11125.38|11125.38|0
1625148530000|2021-07-01 14:08:50|11126.53|11126.53|11125.55|11125.55|11126.53|11126.53|11125.55|11125.55|0
1625148540000|2021-07-01 14:09:00|11125.39|11125.39|11125.65|11125.65|11125.65|11125.65|11125.22|11125.22|0
1625148550000|2021-07-01 14:09:10|11125.44|11125.44|11125.84|11125.84|11125.84|11125.84|11125.44|11125.44|0
1625148560000|2021-07-01 14:09:20|11126.01|11126.01|11126.01|11126.01|11126.01|11126.01|11126.01|11126.01|0
1625148570000|2021-07-01 14:09:30|11126.27|11126.27|11126.6|11126.6|11126.6|11126.6|11126.27|11126.27|0
1625148580000|2021-07-01 14:09:40|11126.37|11126.37|11126.46|11126.46|11126.46|11126.46|11126.37|11126.37|0
1625148590000|2021-07-01 14:09:50|11127.8|11127.8|11127.8|11127.8|11127.8|11127.8|11127.8|11127.8|0
1625148600000|2021-07-01 14:10:00|11127.96|11127.96|11130.61|11130.61|11130.61|11130.61|11127.96|11127.96|0
1625148610000|2021-07-01 14:10:10|11130.77|11130.77|11130|11130|11130.98|11130.98|11130|11130|0
1625148620000|2021-07-01 14:10:20|11129.83|11129.83|11128.28|11128.28|11129.83|11129.83|11128.28|11128.28|0
1625148630000|2021-07-01 14:10:30|11128.21|11128.21|11127.8|11127.8|11128.21|11128.21|11127.8|11127.8|0
1625148640000|2021-07-01 14:10:40|11127.46|11127.46|11127.46|11127.46|11127.46|11127.46|11127.46|11127.46|0
1625148650000|2021-07-01 14:10:50|11126.25|11126.25|11125.27|11125.27|11126.25|11126.25|11125.27|11125.27|0
1625148680000|2021-07-01 14:11:20|11124.87|11124.87|11124.06|11124.06|11124.87|11124.87|11124.06|11124.06|0
1625148710000|2021-07-01 14:11:50|11124.21|11124.21|11124.24|11124.24|11124.24|11124.24|11124.21|11124.21|0
1625148720000|2021-07-01 14:12:00|11124.46|11124.46|11124.53|11124.53|11124.53|11124.53|11124.46|11124.46|0
1625148730000|2021-07-01 14:12:10|11124.61|11124.61|11124.82|11124.82|11124.82|11124.82|11124.61|11124.61|0
1625148740000|2021-07-01 14:12:20|11125.81|11125.81|11126.61|11126.61|11127.59|11127.59|11125.81|11125.81|0
1625148750000|2021-07-01 14:12:30|11126.44|11126.44|11126.44|11126.44|11126.44|11126.44|11126.44|11126.44|0
1625148760000|2021-07-01 14:12:40|11126.21|11126.21|11126.21|11126.21|11126.21|11126.21|11126.21|11126.21|0
1625148780000|2021-07-01 14:13:00|11127.41|11127.41|11127.41|11127.41|11127.41|11127.41|11127.41|11127.41|0
1625148790000|2021-07-01 14:13:10|11127.58|11127.58|11127.58|11127.58|11127.58|11127.58|11127.58|11127.58|0
1625148810000|2021-07-01 14:13:30|11127.68|11127.68|11129.65|11129.65|11129.65|11129.65|11127.68|11127.68|0
1625148830000|2021-07-01 14:13:50|11129.9|11129.9|11129.9|11129.9|11129.9|11129.9|11129.9|11129.9|0
1625148840000|2021-07-01 14:14:00|11129.73|11129.73|11131.16|11131.16|11131.16|11131.16|11129.15|11129.15|0
1625148850000|2021-07-01 14:14:10|11131.4|11131.4|11131.66|11131.66|11131.66|11131.66|11131.4|11131.4|0
1625148860000|2021-07-01 14:14:20|11131.61|11131.61|11133.16|11133.16|11133.16|11133.16|11131.61|11131.61|0
1625148870000|2021-07-01 14:14:30|11133.33|11133.33|11131.36|11131.36|11133.33|11133.33|11131.36|11131.36|0
1625148880000|2021-07-01 14:14:40|11130.96|11130.96|11130.7|11130.7|11130.96|11130.96|11130.7|11130.7|0
1625148890000|2021-07-01 14:14:50|11130.48|11130.48|11130.77|11130.77|11130.77|11130.77|11130.48|11130.48|0
1625148900000|2021-07-01 14:15:00|11131.76|11131.76|11131.86|11131.86|11131.86|11131.86|11131.76|11131.76|0
1625148910000|2021-07-01 14:15:10|11132.84|11132.84|11135.58|11135.58|11135.58|11135.58|11132.63|11132.63|0
1625148920000|2021-07-01 14:15:20|11135.61|11135.61|11135.61|11135.61|11135.61|11135.61|11135.61|11135.61|0
1625148940000|2021-07-01 14:15:40|11134.41|11134.41|11133.29|11133.29|11134.41|11134.41|11133.29|11133.29|0
1625148950000|2021-07-01 14:15:50|11132.89|11132.89|11131.71|11131.71|11132.89|11132.89|11131.31|11131.31|0
1625148970000|2021-07-01 14:16:10|11131.97|11131.97|11131.97|11131.97|11131.97|11131.97|11131.97|11131.97|0
1625148980000|2021-07-01 14:16:20|11132.2|11132.2|11132.2|11132.2|11132.2|11132.2|11132.2|11132.2|0
1625148990000|2021-07-01 14:16:30|11131.78|11131.78|11131.78|11131.78|11131.78|11131.78|11131.78|11131.78|0
1625149000000|2021-07-01 14:16:40|11131.72|11131.72|11131.72|11131.72|11131.72|11131.72|11131.72|11131.72|0
1625149020000|2021-07-01 14:17:00|11131.57|11131.57|11127.49|11127.49|11131.57|11131.57|11127.49|11127.49|0
1625149030000|2021-07-01 14:17:10|11126.99|11126.99|11126.29|11126.29|11126.99|11126.99|11126.29|11126.29|0
1625149040000|2021-07-01 14:17:20|11125.09|11125.09|11124.1|11124.1|11125.09|11125.09|11123.97|11123.97|0
1625149050000|2021-07-01 14:17:30|11123.83|11123.83|11123.96|11123.96|11123.99|11123.99|11123.67|11123.67|0
1625149070000|2021-07-01 14:17:50|11124.1|11124.1|11123.89|11123.89|11124.1|11124.1|11123.89|11123.89|0
1625149100000|2021-07-01 14:18:20|11124.87|11124.87|11124.87|11124.87|11124.87|11124.87|11124.87|11124.87|0
1625149130000|2021-07-01 14:18:50|11124.52|11124.52|11124.52|11124.52|11124.52|11124.52|11124.52|11124.52|0
1625149140000|2021-07-01 14:19:00|11123.32|11123.32|11122.55|11122.55|11123.32|11123.32|11122.55|11122.55|0
1625149160000|2021-07-01 14:19:20|11122.15|11122.15|11122.15|11122.15|11122.15|11122.15|11120.95|11120.95|0
1625149170000|2021-07-01 14:19:30|11121.75|11121.75|11121.75|11121.75|11121.75|11121.75|11121.75|11121.75|0
1625149180000|2021-07-01 14:19:40|11121.83|11121.83|11121.83|11121.83|11121.83|11121.83|11121.83|11121.83|0
1625149190000|2021-07-01 14:19:50|11122.06|11122.06|11122.06|11122.06|11122.06|11122.06|11122.06|11122.06|0
1625149200000|2021-07-01 14:20:00|11122.4|11122.4|11122.61|11122.61|11122.61|11122.61|11122.4|11122.4|0
1625149210000|2021-07-01 14:20:10|11122.6|11122.6|11122.07|11122.07|11122.6|11122.6|11122.07|11122.07|0
1625149220000|2021-07-01 14:20:20|11122.15|11122.15|11121.64|11121.64|11122.15|11122.15|11121.64|11121.64|0
1625149230000|2021-07-01 14:20:30|11120.66|11120.66|11120.66|11120.66|11120.66|11120.66|11120.66|11120.66|0
1625149260000|2021-07-01 14:21:00|11120.42|11120.42|11120.66|11120.66|11120.66|11120.66|11120.42|11120.42|0
1625149270000|2021-07-01 14:21:10|11120.53|11120.53|11120.79|11120.79|11120.92|11120.92|11120.45|11120.45|0
1625149280000|2021-07-01 14:21:20|11120.95|11120.95|11120.18|11120.18|11121.16|11121.16|11119.19|11119.19|0
1625149290000|2021-07-01 14:21:30|11119.19|11119.19|11119.7|11119.7|11119.7|11119.7|11119.19|11119.19|0
1625149300000|2021-07-01 14:21:40|11120.9|11120.9|11119.7|11119.7|11120.9|11120.9|11119.7|11119.7|0
1625149310000|2021-07-01 14:21:50|11119.3|11119.3|11119.3|11119.3|11119.3|11119.3|11119.3|11119.3|0
1625149320000|2021-07-01 14:22:00|11120.28|11120.28|11121.49|11121.49|11121.49|11121.49|11120.28|11120.28|0
1625149330000|2021-07-01 14:22:10|11122.29|11122.29|11124.02|11124.02|11124.02|11124.02|11122.29|11122.29|0
1625149350000|2021-07-01 14:22:30|11124.18|11124.18|11124.18|11124.18|11124.18|11124.18|11124.18|11124.18|0
1625149360000|2021-07-01 14:22:40|11125.24|11125.24|11127.74|11127.74|11128.73|11128.73|11125.24|11125.24|0
1625149370000|2021-07-01 14:22:50|11128.95|11128.95|11129.3|11129.3|11130.28|11130.28|11128.95|11128.95|0
1625149380000|2021-07-01 14:23:00|11129.8|11129.8|11130.15|11130.15|11130.15|11130.15|11129.8|11129.8|0
1625149390000|2021-07-01 14:23:10|11130.55|11130.55|11130.55|11130.55|11130.55|11130.55|11130.55|11130.55|0
1625149410000|2021-07-01 14:23:30|11130.72|11130.72|11129.73|11129.73|11130.72|11130.72|11129.73|11129.73|0
1625149420000|2021-07-01 14:23:40|11130.72|11130.72|11130.72|11130.72|11130.72|11130.72|11130.72|11130.72|0
1625149430000|2021-07-01 14:23:50|11130.5|11130.5|11130.5|11130.5|11130.5|11130.5|11130.5|11130.5|0
1625149440000|2021-07-01 14:24:00|11129.3|11129.3|11129.07|11129.07|11129.3|11129.3|11129.07|11129.07|0
1625149450000|2021-07-01 14:24:10|11129.57|11129.57|11129.57|11129.57|11129.57|11129.57|11129.57|11129.57|0
1625149480000|2021-07-01 14:24:40|11129.73|11129.73|11129.73|11129.73|11129.73|11129.73|11129.73|11129.73|0
1625149500000|2021-07-01 14:25:00|11129.22|11129.22|11128.62|11128.62|11129.22|11129.22|11128.46|11128.46|0
1625149540000|2021-07-01 14:25:40|11128.54|11128.54|11128.46|11128.46|11128.54|11128.54|11128.46|11128.46|0
1625149550000|2021-07-01 14:25:50|11128.2|11128.2|11127.78|11127.78|11128.2|11128.2|11127.78|11127.78|0
1625149560000|2021-07-01 14:26:00|11128.01|11128.01|11126.8|11126.8|11128.01|11128.01|11126.8|11126.8|0
1625149570000|2021-07-01 14:26:10|11126.72|11126.72|11126.34|11126.34|11126.72|11126.72|11126.34|11126.34|0
1625149580000|2021-07-01 14:26:20|11126.18|11126.18|11126.18|11126.18|11126.18|11126.18|11126.18|11126.18|0
1625149590000|2021-07-01 14:26:30|11126.01|11126.01|11126.01|11126.01|11126.01|11126.01|11126.01|11126.01|0
1625149610000|2021-07-01 14:26:50|11125.84|11125.84|11125.84|11125.84|11125.84|11125.84|11125.84|11125.84|0
1625149630000|2021-07-01 14:27:10|11125.76|11125.76|11122.55|11122.55|11125.76|11125.76|11122.55|11122.55|0
1625149640000|2021-07-01 14:27:20|11122.2|11122.2|11122.52|11122.52|11122.52|11122.52|11122.12|11122.12|0
1625149650000|2021-07-01 14:27:30|11121.54|11121.54|11121.54|11121.54|11121.54|11121.54|11121.54|11121.54|0
1625149670000|2021-07-01 14:27:50|11121.77|11121.77|11121.77|11121.77|11121.77|11121.77|11121.77|11121.77|0
1625149690000|2021-07-01 14:28:10|11121.85|11121.85|11121.81|11121.81|11121.85|11121.85|11121.77|11121.77|0
1625149710000|2021-07-01 14:28:30|11121.4|11121.4|11121.19|11121.19|11121.4|11121.4|11121.19|11121.19|0
1625149730000|2021-07-01 14:28:50|11122.18|11122.18|11122.35|11122.35|11122.48|11122.48|11122.18|11122.18|0
1625149740000|2021-07-01 14:29:00|11122.45|11122.45|11119.47|11119.47|11122.6|11122.6|11119.47|11119.47|0
1625149760000|2021-07-01 14:29:20|11119.82|11119.82|11119.82|11119.82|11119.82|11119.82|11119.82|11119.82|0
1625149770000|2021-07-01 14:29:30|11118.61|11118.61|11118.39|11118.39|11118.61|11118.61|11118.39|11118.39|0
1625149810000|2021-07-01 14:30:10|11118.12|11118.12|11119.41|11119.41|11119.41|11119.41|11118.12|11118.12|0
1625149820000|2021-07-01 14:30:20|11119.62|11119.62|11119.83|11119.83|11119.83|11119.83|11119.62|11119.62|0
1625149830000|2021-07-01 14:30:30|11119.8|11119.8|11118.17|11118.17|11119.8|11119.8|11118.17|11118.17|0
1625149840000|2021-07-01 14:30:40|11118.34|11118.34|11118.17|11118.17|11118.34|11118.34|11118.17|11118.17|0
1625149860000|2021-07-01 14:31:00|11118.57|11118.57|11118.57|11118.57|11118.57|11118.57|11118.57|11118.57|0
1625149870000|2021-07-01 14:31:10|11118.65|11118.65|11118.65|11118.65|11118.73|11118.73|11118.49|11118.49|0
1625149880000|2021-07-01 14:31:20|11118.7|11118.7|11118.7|11118.7|11118.7|11118.7|11118.7|11118.7|0
1625149910000|2021-07-01 14:31:50|11117.72|11117.72|11117.72|11117.72|11117.72|11117.72|11117.72|11117.72|0
1625149920000|2021-07-01 14:32:00|11117.37|11117.37|11116.57|11116.57|11117.37|11117.37|11116.57|11116.57|0
1625149930000|2021-07-01 14:32:10|11116.17|11116.17|11116.17|11116.17|11116.17|11116.17|11116.17|11116.17|0
1625149940000|2021-07-01 14:32:20|11116.43|11116.43|11116.67|11116.67|11116.67|11116.67|11116.43|11116.43|0
1625149950000|2021-07-01 14:32:30|11116.9|11116.9|11116.9|11116.9|11116.9|11116.9|11116.9|11116.9|0
1625149980000|2021-07-01 14:33:00|11117.14|11117.14|11117.11|11117.11|11117.14|11117.14|11116.98|11116.98|0
1625149990000|2021-07-01 14:33:10|11118.09|11118.09|11120.46|11120.46|11120.81|11120.81|11118.09|11118.09|0
1625150000000|2021-07-01 14:33:20|11119.48|11119.48|11119.56|11119.56|11119.56|11119.56|11119.48|11119.48|0
1625150020000|2021-07-01 14:33:40|11119.48|11119.48|11120.31|11120.31|11120.31|11120.31|11119.32|11119.32|0
1625150030000|2021-07-01 14:33:50|11120.46|11120.46|11120.46|11120.46|11120.46|11120.46|11120.46|11120.46|0
1625150040000|2021-07-01 14:34:00|11120.86|11120.86|11120.99|11120.99|11120.99|11120.99|11120.86|11120.86|0
1625150050000|2021-07-01 14:34:10|11121.07|11121.07|11121.87|11121.87|11121.87|11121.87|11121.07|11121.07|0
1625150060000|2021-07-01 14:34:20|11122.02|11122.02|11122.26|11122.26|11122.26|11122.26|11122.02|11122.02|0
1625150090000|2021-07-01 14:34:50|11122.04|11122.04|11122.04|11122.04|11122.04|11122.04|11122.04|11122.04|0
1625150100000|2021-07-01 14:35:00|11121.91|11121.91|11121.91|11121.91|11121.91|11121.91|11121.91|11121.91|0
1625150110000|2021-07-01 14:35:10|11122.08|11122.08|11122.08|11122.08|11122.08|11122.08|11121.91|11121.91|0
1625150120000|2021-07-01 14:35:20|11122.34|11122.34|11122.34|11122.34|11122.34|11122.34|11122.34|11122.34|0
1625150130000|2021-07-01 14:35:30|11122.51|11122.51|11122.68|11122.68|11122.68|11122.68|11122.51|11122.51|0
1625150140000|2021-07-01 14:35:40|11123.03|11123.03|11123.02|11123.02|11123.03|11123.03|11122.68|11122.68|0
1625150170000|2021-07-01 14:36:10|11122.85|11122.85|11122.85|11122.85|11122.85|11122.85|11122.85|11122.85|0
1625150180000|2021-07-01 14:36:20|11122.68|11122.68|11123.1|11123.1|11123.1|11123.1|11122.68|11122.68|0
1625150190000|2021-07-01 14:36:30|11122.89|11122.89|11122.89|11122.89|11122.89|11122.89|11122.89|11122.89|0
1625150200000|2021-07-01 14:36:40|11123.02|11123.02|11123.02|11123.02|11123.02|11123.02|11123.02|11123.02|0
1625150210000|2021-07-01 14:36:50|11123.37|11123.37|11123.37|11123.37|11123.37|11123.37|11123.37|11123.37|0
1625150220000|2021-07-01 14:37:00|11123.53|11123.53|11125.67|11125.67|11125.67|11125.67|11123.53|11123.53|0
1625150230000|2021-07-01 14:37:10|11125.52|11125.52|11125.52|11125.52|11125.52|11125.52|11125.52|11125.52|0
1625150240000|2021-07-01 14:37:20|11125.44|11125.44|11125.44|11125.44|11125.44|11125.44|11125.44|11125.44|0
1625150260000|2021-07-01 14:37:40|11125.59|11125.59|11125.75|11125.75|11125.75|11125.75|11125.59|11125.59|0
1625150270000|2021-07-01 14:37:50|11126.15|11126.15|11126.55|11126.55|11126.55|11126.55|11126.15|11126.15|0
1625150290000|2021-07-01 14:38:10|11127.06|11127.06|11127.06|11127.06|11127.06|11127.06|11127.06|11127.06|0
1625150300000|2021-07-01 14:38:20|11126.07|11126.07|11126.07|11126.07|11126.07|11126.07|11126.07|11126.07|0
1625150310000|2021-07-01 14:38:30|11125.84|11125.84|11125.84|11125.84|11125.91|11125.91|11125.84|11125.84|0
1625150330000|2021-07-01 14:38:50|11126.05|11126.05|11126.26|11126.26|11126.26|11126.26|11126.05|11126.05|0
1625150340000|2021-07-01 14:39:00|11125.86|11125.86|11125.06|11125.06|11125.86|11125.86|11125.06|11125.06|0
1625150370000|2021-07-01 14:39:30|11125.13|11125.13|11125.13|11125.13|11125.13|11125.13|11125.13|11125.13|0
1625150380000|2021-07-01 14:39:40|11125.3|11125.3|11125.3|11125.3|11125.3|11125.3|11125.3|11125.3|0
1625150390000|2021-07-01 14:39:50|11125.46|11125.46|11125.53|11125.53|11125.61|11125.61|11125.38|11125.38|0
1625150400000|2021-07-01 14:40:00|11124.55|11124.55|11122.72|11122.72|11124.55|11124.55|11122.72|11122.72|0
1625150410000|2021-07-01 14:40:10|11122.65|11122.65|11121.66|11121.66|11122.65|11122.65|11121.66|11121.66|0
1625150420000|2021-07-01 14:40:20|11121.5|11121.5|11121.66|11121.66|11121.66|11121.66|11121.5|11121.5|0
1625150430000|2021-07-01 14:40:30|11123.63|11123.63|11124.46|11124.46|11124.62|11124.62|11123.63|11123.63|0
1625150440000|2021-07-01 14:40:40|11124.23|11124.23|11125.21|11125.21|11125.21|11125.21|11124.23|11124.23|0
1625150450000|2021-07-01 14:40:50|11125.56|11125.56|11126.36|11126.36|11126.36|11126.36|11125.56|11125.56|0
1625150500000|2021-07-01 14:41:40|11126.41|11126.41|11126.48|11126.48|11126.48|11126.48|11126.22|11126.22|0
1625150510000|2021-07-01 14:41:50|11126.13|11126.13|11126.26|11126.26|11126.26|11126.26|11126.13|11126.13|0
1625150520000|2021-07-01 14:42:00|11126.05|11126.05|11126.47|11126.47|11126.47|11126.47|11126.05|11126.05|0
1625150530000|2021-07-01 14:42:10|11126.45|11126.45|11126.45|11126.45|11126.45|11126.45|11126.45|11126.45|0
1625150540000|2021-07-01 14:42:20|11126.47|11126.47|11126.68|11126.68|11126.68|11126.68|11126.47|11126.47|0
1625150550000|2021-07-01 14:42:30|11126.94|11126.94|11126.94|11126.94|11126.94|11126.94|11126.94|11126.94|0
1625150560000|2021-07-01 14:42:40|11127.02|11127.02|11127.02|11127.02|11127.02|11127.02|11127.02|11127.02|0
1625150570000|2021-07-01 14:42:50|11128|11128|11128|11128|11128|11128|11128|11128|0
1625150580000|2021-07-01 14:43:00|11128.09|11128.09|11128.09|11128.09|11128.09|11128.09|11128.09|11128.09|0
1625150590000|2021-07-01 14:43:10|11128.17|11128.17|11128.17|11128.17|11128.17|11128.17|11128.17|11128.17|0
1625150620000|2021-07-01 14:43:40|11128.01|11128.01|11127.84|11127.84|11128.01|11128.01|11127.84|11127.84|0
1625150640000|2021-07-01 14:44:00|11126.85|11126.85|11126.85|11126.85|11126.85|11126.85|11126.85|11126.85|0
1625150650000|2021-07-01 14:44:10|11127.36|11127.36|11128.56|11128.56|11128.56|11128.56|11127.36|11127.36|0
1625150660000|2021-07-01 14:44:20|11128.6|11128.6|11128.77|11128.77|11128.77|11128.77|11128.6|11128.6|0
1625150680000|2021-07-01 14:44:40|11128.98|11128.98|11128.98|11128.98|11128.98|11128.98|11128.98|11128.98|0
1625150690000|2021-07-01 14:44:50|11129.14|11129.14|11130.3|11130.3|11130.3|11130.3|11128.97|11128.97|0
1625150700000|2021-07-01 14:45:00|11130.54|11130.54|11131.91|11131.91|11131.91|11131.91|11130.54|11130.54|0
1625150710000|2021-07-01 14:45:10|11131.93|11131.93|11131.93|11131.93|11131.93|11131.93|11131.93|11131.93|0
1625150730000|2021-07-01 14:45:30|11132|11132|11132.08|11132.08|11132.08|11132.08|11132|11132|0
1625150750000|2021-07-01 14:45:50|11132.34|11132.34|11132.34|11132.34|11132.34|11132.34|11132.34|11132.34|0
1625150770000|2021-07-01 14:46:10|11133.55|11133.55|11133.55|11133.55|11133.55|11133.55|11133.55|11133.55|0
1625150820000|2021-07-01 14:47:00|11133.7|11133.7|11133.7|11133.7|11133.7|11133.7|11133.7|11133.7|0
1625150830000|2021-07-01 14:47:10|11134.1|11134.1|11133.12|11133.12|11134.1|11134.1|11133.12|11133.12|0
1625150840000|2021-07-01 14:47:20|11133.26|11133.26|11133.26|11133.26|11133.26|11133.26|11133.26|11133.26|0
1625150860000|2021-07-01 14:47:40|11133.21|11133.21|11133.21|11133.21|11133.21|11133.21|11133.21|11133.21|0
1625150870000|2021-07-01 14:47:50|11133.13|11133.13|11132.9|11132.9|11133.13|11133.13|11132.7|11132.7|0
1625150880000|2021-07-01 14:48:00|11131.7|11131.7|11131.53|11131.53|11131.7|11131.7|11131.53|11131.53|0
1625150890000|2021-07-01 14:48:10|11131.13|11131.13|11124.75|11124.75|11131.13|11131.13|11124.75|11124.75|0
1625150900000|2021-07-01 14:48:20|11124.49|11124.49|11124.44|11124.44|11124.49|11124.49|11124.36|11124.36|0
1625150910000|2021-07-01 14:48:30|11124.6|11124.6|11124.6|11124.6|11124.6|11124.6|11124.6|11124.6|0
1625150940000|2021-07-01 14:49:00|11124.55|11124.55|11124.16|11124.16|11124.55|11124.55|11124.16|11124.16|0
1625150950000|2021-07-01 14:49:10|11123.66|11123.66|11123.66|11123.66|11123.66|11123.66|11123.66|11123.66|0
1625150960000|2021-07-01 14:49:20|11123.44|11123.44|11124.43|11124.43|11124.43|11124.43|11123.44|11123.44|0
1625150970000|2021-07-01 14:49:30|11124.3|11124.3|11124.09|11124.09|11124.3|11124.3|11124.09|11124.09|0
1625150990000|2021-07-01 14:49:50|11123.95|11123.95|11123.55|11123.55|11123.95|11123.95|11123.55|11123.55|0
1625151000000|2021-07-01 14:50:00|11123.15|11123.15|11122.9|11122.9|11123.15|11123.15|11122.9|11122.9|0
1625151010000|2021-07-01 14:50:10|11122.5|11122.5|11122.5|11122.5|11122.5|11122.5|11122.5|11122.5|0
1625151020000|2021-07-01 14:50:20|11121.99|11121.99|11121.99|11121.99|11121.99|11121.99|11121.99|11121.99|0
1625151050000|2021-07-01 14:50:50|11122.09|11122.09|11122.09|11122.09|11122.09|11122.09|11122.09|11122.09|0
1625151070000|2021-07-01 14:51:10|11121.96|11121.96|11122.12|11122.12|11122.12|11122.12|11121.96|11121.96|0
1625151100000|2021-07-01 14:51:40|11121.72|11121.72|11121.72|11121.72|11121.72|11121.72|11121.72|11121.72|0
1625151120000|2021-07-01 14:52:00|11121.59|11121.59|11121.59|11121.59|11121.59|11121.59|11121.59|11121.59|0
1625151130000|2021-07-01 14:52:10|11121.72|11121.72|11121.84|11121.84|11121.84|11121.84|11121.72|11121.72|0
1625151150000|2021-07-01 14:52:30|11123.05|11123.05|11123|11123|11123.05|11123.05|11123|11123|0
1625151160000|2021-07-01 14:52:40|11124.2|11124.2|11122.92|11122.92|11124.2|11124.2|11122.92|11122.92|0
1625151170000|2021-07-01 14:52:50|11123.13|11123.13|11123.13|11123.13|11123.13|11123.13|11123.13|11123.13|0
1625151190000|2021-07-01 14:53:10|11124.12|11124.12|11126.52|11126.52|11126.52|11126.52|11124.12|11124.12|0
1625151210000|2021-07-01 14:53:30|11126.73|11126.73|11126.73|11126.73|11126.73|11126.73|11126.73|11126.73|0
1625151220000|2021-07-01 14:53:40|11126.22|11126.22|11126.63|11126.63|11126.63|11126.63|11126.22|11126.22|0
1625151240000|2021-07-01 14:54:00|11126.79|11126.79|11126.79|11126.79|11126.79|11126.79|11126.79|11126.79|0
1625151260000|2021-07-01 14:54:20|11127.19|11127.19|11127.54|11127.54|11127.54|11127.54|11127.19|11127.19|0
1625151270000|2021-07-01 14:54:30|11127.22|11127.22|11127.43|11127.43|11127.43|11127.43|11127.06|11127.06|0
1625151280000|2021-07-01 14:54:40|11127.11|11127.11|11127.11|11127.11|11127.11|11127.11|11127.11|11127.11|0
1625151290000|2021-07-01 14:54:50|11126.98|11126.98|11126.98|11126.98|11126.98|11126.98|11126.98|11126.98|0
1625151300000|2021-07-01 14:55:00|11127.24|11127.24|11127.24|11127.24|11127.24|11127.24|11127.24|11127.24|0
1625151320000|2021-07-01 14:55:20|11127.22|11127.22|11127.22|11127.22|11127.22|11127.22|11127.22|11127.22|0
1625151340000|2021-07-01 14:55:40|11128.43|11128.43|11128.43|11128.43|11128.43|11128.43|11128.43|11128.43|0
1625151380000|2021-07-01 14:56:20|11128.03|11128.03|11128.03|11128.03|11129.23|11129.23|11128.03|11128.03|0
1625151400000|2021-07-01 14:56:40|11127.95|11127.95|11127.95|11127.95|11127.95|11127.95|11127.95|11127.95|0
1625151410000|2021-07-01 14:56:50|11126.96|11126.96|11126.96|11126.96|11126.96|11126.96|11126.96|11126.96|0
1625151420000|2021-07-01 14:57:00|11127.95|11127.95|11127.74|11127.74|11128.93|11128.93|11127.74|11127.74|0
1625151430000|2021-07-01 14:57:10|11127.58|11127.58|11127.58|11127.58|11127.58|11127.58|11127.58|11127.58|0
1625151450000|2021-07-01 14:57:30|11126.6|11126.6|11126.89|11126.89|11126.89|11126.89|11126.6|11126.6|0
1625151510000|2021-07-01 14:58:30|11126.81|11126.81|11126.81|11126.81|11126.81|11126.81|11126.81|11126.81|0
1625151590000|2021-07-01 14:59:50|11127.13|11127.13|11126.16|11126.16|11127.13|11127.13|11125.93|11125.93|0
1625151600000|2021-07-01 15:00:00|11126.26|11126.26|11126.66|11126.66|11126.66|11126.66|11126.26|11126.26|0
1625151610000|2021-07-01 15:00:10|11126.92|11126.92|11126.92|11126.92|11126.92|11126.92|11126.92|11126.92|0
1625151630000|2021-07-01 15:00:30|11126.66|11126.66|11127.19|11127.19|11127.19|11127.19|11126.66|11126.66|0
1625151660000|2021-07-01 15:01:00|11126.84|11126.84|11126.34|11126.34|11126.84|11126.84|11126.34|11126.34|0
1625151680000|2021-07-01 15:01:20|11126.55|11126.55|11126.55|11126.55|11126.55|11126.55|11126.55|11126.55|0
1625151690000|2021-07-01 15:01:30|11127.76|11127.76|11127.76|11127.76|11127.76|11127.76|11127.76|11127.76|0
1625151700000|2021-07-01 15:01:40|11127.92|11127.92|11127.92|11127.92|11127.99|11127.99|11127.92|11127.92|0
1625151720000|2021-07-01 15:02:00|11126.93|11126.93|11126.74|11126.74|11127.06|11127.06|11126.74|11126.74|0
1625151730000|2021-07-01 15:02:10|11127.08|11127.08|11127.08|11127.08|11127.08|11127.08|11127.08|11127.08|0
1625151740000|2021-07-01 15:02:20|11126.86|11126.86|11126.86|11126.86|11126.86|11126.86|11126.86|11126.86|0
1625151780000|2021-07-01 15:03:00|11127.84|11127.84|11127.84|11127.84|11127.84|11127.84|11127.84|11127.84|0
1625151790000|2021-07-01 15:03:10|11127.77|11127.77|11127.67|11127.67|11127.77|11127.77|11127.62|11127.62|0
1625151810000|2021-07-01 15:03:30|11127.6|11127.6|11127.6|11127.6|11127.6|11127.6|11127.6|11127.6|0
1625151820000|2021-07-01 15:03:40|11127.68|11127.68|11127.68|11127.68|11127.68|11127.68|11127.68|11127.68|0
1625151830000|2021-07-01 15:03:50|11126.69|11126.69|11126.69|11126.69|11126.69|11126.69|11126.69|11126.69|0
1625151860000|2021-07-01 15:04:20|11126.55|11126.55|11126.55|11126.55|11126.55|11126.55|11126.55|11126.55|0
1625151870000|2021-07-01 15:04:30|11125.57|11125.57|11125.38|11125.38|11125.57|11125.57|11125.38|11125.38|0
1625151900000|2021-07-01 15:05:00|11126.37|11126.37|11126.59|11126.59|11127.57|11127.57|11126.37|11126.37|0
1625151910000|2021-07-01 15:05:10|11126.8|11126.8|11126.8|11126.8|11126.8|11126.8|11126.8|11126.8|0
1625151930000|2021-07-01 15:05:30|11127.06|11127.06|11127.53|11127.53|11127.53|11127.53|11127.06|11127.06|0
1625151940000|2021-07-01 15:05:40|11127.7|11127.7|11127.7|11127.7|11127.7|11127.7|11127.7|11127.7|0
1625151950000|2021-07-01 15:05:50|11127.3|11127.3|11127.3|11127.3|11127.3|11127.3|11127.3|11127.3|0
1625151960000|2021-07-01 15:06:00|11128.5|11128.5|11129.8|11129.8|11129.8|11129.8|11128.5|11128.5|0
1625151970000|2021-07-01 15:06:10|11130.02|11130.02|11129.86|11129.86|11130.02|11130.02|11129.86|11129.86|0
1625151990000|2021-07-01 15:06:30|11129.45|11129.45|11129.45|11129.45|11129.45|11129.45|11129.45|11129.45|0
1625152010000|2021-07-01 15:06:50|11129.19|11129.19|11129.36|11129.36|11129.36|11129.36|11129.19|11129.19|0
1625152020000|2021-07-01 15:07:00|11129.2|11129.2|11129.52|11129.52|11129.52|11129.52|11129.2|11129.2|0
1625152040000|2021-07-01 15:07:20|11129.32|11129.32|11129.32|11129.32|11129.32|11129.32|11129.32|11129.32|0
1625152050000|2021-07-01 15:07:30|11130.31|11130.31|11130.31|11130.31|11130.31|11130.31|11130.31|11130.31|0
1625152060000|2021-07-01 15:07:40|11130.47|11130.47|11130.55|11130.55|11130.55|11130.55|11130.47|11130.47|0
1625152070000|2021-07-01 15:07:50|11130.15|11130.15|11130.15|11130.15|11130.15|11130.15|11130.15|11130.15|0
1625152080000|2021-07-01 15:08:00|11130.25|11130.25|11130.34|11130.34|11130.34|11130.34|11130.25|11130.25|0
1625152090000|2021-07-01 15:08:10|11130.47|11130.47|11130.47|11130.47|11130.47|11130.47|11130.47|11130.47|0
1625152110000|2021-07-01 15:08:30|11130.87|11130.87|11130.87|11130.87|11130.87|11130.87|11130.87|11130.87|0
1625152120000|2021-07-01 15:08:40|11130.8|11130.8|11130.76|11130.76|11130.8|11130.8|11129.81|11129.81|0
1625152140000|2021-07-01 15:09:00|11130.81|11130.81|11130.81|11130.81|11130.81|11130.81|11130.81|11130.81|0
1625152150000|2021-07-01 15:09:10|11130.79|11130.79|11130.58|11130.58|11130.79|11130.79|11130.58|11130.58|0
1625152160000|2021-07-01 15:09:20|11129.6|11129.6|11125.23|11125.23|11129.6|11129.6|11125.23|11125.23|0
1625152170000|2021-07-01 15:09:30|11125|11125|11124.87|11124.87|11125|11125|11124.87|11124.87|0
1625152180000|2021-07-01 15:09:40|11124.37|11124.37|11123.98|11123.98|11124.37|11124.37|11123.94|11123.94|0
1625152200000|2021-07-01 15:10:00|11124.15|11124.15|11124.15|11124.15|11124.15|11124.15|11124.15|11124.15|0
1625152210000|2021-07-01 15:10:10|11123.91|11123.91|11123.76|11123.76|11123.91|11123.91|11123.76|11123.76|0
1625152220000|2021-07-01 15:10:20|11122.78|11122.78|11122.63|11122.63|11122.78|11122.78|11122.63|11122.63|0
1625152230000|2021-07-01 15:10:30|11122.46|11122.46|11122.1|11122.1|11122.51|11122.51|11122.1|11122.1|0
1625152240000|2021-07-01 15:10:40|11121.11|11121.11|11121.11|11121.11|11121.11|11121.11|11121.11|11121.11|0
1625152250000|2021-07-01 15:10:50|11120.13|11120.13|11120.13|11120.13|11120.13|11120.13|11120.13|11120.13|0
1625152260000|2021-07-01 15:11:00|11119.73|11119.73|11117.11|11117.11|11119.73|11119.73|11117.11|11117.11|0
1625152270000|2021-07-01 15:11:10|11117.08|11117.08|11116|11116|11117.08|11117.08|11115.87|11115.87|0
1625152280000|2021-07-01 15:11:20|11115.79|11115.79|11115.79|11115.79|11115.79|11115.79|11115.79|11115.79|0
1625152290000|2021-07-01 15:11:30|11116.99|11116.99|11117.22|11117.22|11117.22|11117.22|11116.99|11116.99|0
1625152300000|2021-07-01 15:11:40|11117.15|11117.15|11117.3|11117.3|11117.3|11117.3|11117.15|11117.15|0
1625152310000|2021-07-01 15:11:50|11117.7|11117.7|11117.7|11117.7|11117.7|11117.7|11117.7|11117.7|0
1625152320000|2021-07-01 15:12:00|11117.19|11117.19|11117.19|11117.19|11117.19|11117.19|11117.19|11117.19|0
1625152330000|2021-07-01 15:12:10|11117.03|11117.03|11117.03|11117.03|11117.03|11117.03|11117.03|11117.03|0
1625152350000|2021-07-01 15:12:30|11116.63|11116.63|11116.86|11116.86|11116.86|11116.86|11116.63|11116.63|0
1625152370000|2021-07-01 15:12:50|11116.51|11116.51|11115.45|11115.45|11116.51|11116.51|11115.45|11115.45|0
1625152390000|2021-07-01 15:13:10|11115.1|11115.1|11115.1|11115.1|11115.1|11115.1|11115.1|11115.1|0
1625152400000|2021-07-01 15:13:20|11113.9|11113.9|11114.37|11114.37|11114.6|11114.6|11113.9|11113.9|0
1625152410000|2021-07-01 15:13:30|11114.6|11114.6|11114.02|11114.02|11114.6|11114.6|11114.02|11114.02|0
1625152440000|2021-07-01 15:14:00|11113.03|11113.03|11112.63|11112.63|11113.03|11113.03|11112.63|11112.63|0
1625152450000|2021-07-01 15:14:10|11112.47|11112.47|11112.47|11112.47|11112.47|11112.47|11112.47|11112.47|0
1625152460000|2021-07-01 15:14:20|11112.12|11112.12|11112.09|11112.09|11112.12|11112.12|11111.91|11111.91|0
1625152480000|2021-07-01 15:14:40|11112.84|11112.84|11114.11|11114.11|11114.11|11114.11|11112.49|11112.49|0
1625152490000|2021-07-01 15:14:50|11113.95|11113.95|11115.78|11115.78|11115.78|11115.78|11113.95|11113.95|0
1625152500000|2021-07-01 15:15:00|11115.83|11115.83|11115.46|11115.46|11115.83|11115.83|11115.46|11115.46|0
1625152510000|2021-07-01 15:15:10|11115.32|11115.32|11116.46|11116.46|11116.46|11116.46|11115.32|11115.32|0
1625152520000|2021-07-01 15:15:20|11116.17|11116.17|11116.17|11116.17|11116.17|11116.17|11116.17|11116.17|0
1625152530000|2021-07-01 15:15:30|11116.32|11116.32|11115.97|11115.97|11116.32|11116.32|11115.63|11115.63|0
1625152540000|2021-07-01 15:15:40|11116.19|11116.19|11116.19|11116.19|11116.19|11116.19|11116.19|11116.19|0
1625152550000|2021-07-01 15:15:50|11116.15|11116.15|11116.11|11116.11|11116.15|11116.15|11116.11|11116.11|0
1625152560000|2021-07-01 15:16:00|11116.28|11116.28|11114.98|11114.98|11116.28|11116.28|11114.98|11114.98|0
1625152570000|2021-07-01 15:16:10|11115.05|11115.05|11114.65|11114.65|11115.05|11115.05|11114.65|11114.65|0
1625152580000|2021-07-01 15:16:20|11114.91|11114.91|11114.91|11114.91|11114.91|11114.91|11114.91|11114.91|0
1625152590000|2021-07-01 15:16:30|11114.22|11114.22|11113.02|11113.02|11114.22|11114.22|11113.02|11113.02|0
1625152600000|2021-07-01 15:16:40|11112.62|11112.62|11110.65|11110.65|11112.62|11112.62|11110.65|11110.65|0
1625152610000|2021-07-01 15:16:50|11110.49|11110.49|11110.33|11110.33|11110.49|11110.49|11110.33|11110.33|0
1625152620000|2021-07-01 15:17:00|11111.32|11111.32|11112.3|11112.3|11112.3|11112.3|11111.32|11111.32|0
1625152630000|2021-07-01 15:17:10|11112.16|11112.16|11112.31|11112.31|11112.36|11112.36|11112.16|11112.16|0
1625152640000|2021-07-01 15:17:20|11112.34|11112.34|11112.36|11112.36|11112.36|11112.36|11112.34|11112.34|0
1625152660000|2021-07-01 15:17:40|11112.1|11112.1|11111.15|11111.15|11112.1|11112.1|11111.08|11111.08|0
1625152680000|2021-07-01 15:18:00|11110.98|11110.98|11110.98|11110.98|11110.98|11110.98|11110.98|11110.98|0
1625152690000|2021-07-01 15:18:10|11110.82|11110.82|11110.77|11110.77|11110.82|11110.82|11110.77|11110.77|0
1625152710000|2021-07-01 15:18:30|11110.9|11110.9|11110.77|11110.77|11110.9|11110.9|11110.77|11110.77|0
1625152720000|2021-07-01 15:18:40|11110.92|11110.92|11111.16|11111.16|11111.16|11111.16|11110.69|11110.69|0
1625152730000|2021-07-01 15:18:50|11111.09|11111.09|11110.38|11110.38|11111.14|11111.14|11109.94|11109.94|0
1625152740000|2021-07-01 15:19:00|11110.23|11110.23|11109.77|11109.77|11110.23|11110.23|11109.34|11109.34|0
1625152750000|2021-07-01 15:19:10|11110.32|11110.32|11108.65|11108.65|11110.42|11110.42|11108.65|11108.65|0
1625152770000|2021-07-01 15:19:30|11108.56|11108.56|11108.56|11108.56|11108.56|11108.56|11108.56|11108.56|0
1625152780000|2021-07-01 15:19:40|11108.53|11108.53|11109.26|11109.26|11109.73|11109.73|11108.53|11108.53|0
1625152800000|2021-07-01 15:20:00|11109.33|11109.33|11109.17|11109.17|11109.33|11109.33|11109.17|11109.17|0
1625152810000|2021-07-01 15:20:10|11109.25|11109.25|11109.06|11109.06|11109.33|11109.33|11109.06|11109.06|0
1625152820000|2021-07-01 15:20:20|11109.19|11109.19|11109.19|11109.19|11109.19|11109.19|11109.19|11109.19|0
1625152830000|2021-07-01 15:20:30|11110.4|11110.4|11109.19|11109.19|11110.4|11110.4|11109.19|11109.19|0
1625152840000|2021-07-01 15:20:40|11108.98|11108.98|11108.98|11108.98|11108.98|11108.98|11108.98|11108.98|0
1625152850000|2021-07-01 15:20:50|11108.72|11108.72|11108.46|11108.46|11108.72|11108.72|11108.46|11108.46|0
1625152870000|2021-07-01 15:21:10|11108.96|11108.96|11108.96|11108.96|11108.96|11108.96|11108.96|11108.96|0
1625152880000|2021-07-01 15:21:20|11109.47|11109.47|11110.45|11110.45|11110.45|11110.45|11109.47|11109.47|0
1625152890000|2021-07-01 15:21:30|11110.55|11110.55|11110.8|11110.8|11110.8|11110.8|11110.55|11110.55|0
1625152900000|2021-07-01 15:21:40|11110.98|11110.98|11111.14|11111.14|11111.19|11111.19|11110.98|11110.98|0
1625152910000|2021-07-01 15:21:50|11112.35|11112.35|11112.45|11112.45|11112.45|11112.45|11112.35|11112.35|0
1625152920000|2021-07-01 15:22:00|11113.43|11113.43|11112.19|11112.19|11113.43|11113.43|11112.19|11112.19|0
1625152930000|2021-07-01 15:22:10|11112.59|11112.59|11112.8|11112.8|11113.01|11113.01|11112.59|11112.59|0
1625152940000|2021-07-01 15:22:20|11113.78|11113.78|11113.78|11113.78|11113.78|11113.78|11113.78|11113.78|0
1625152970000|2021-07-01 15:22:50|11114.13|11114.13|11115.39|11115.39|11115.41|11115.41|11114.13|11114.13|0
1625152980000|2021-07-01 15:23:00|11114.4|11114.4|11114.67|11114.67|11114.67|11114.67|11114.4|11114.4|0
1625152990000|2021-07-01 15:23:10|11115.17|11115.17|11114.67|11114.67|11115.17|11115.17|11114.67|11114.67|0
1625153000000|2021-07-01 15:23:20|11114.75|11114.75|11114.41|11114.41|11114.75|11114.75|11114.41|11114.41|0
1625153010000|2021-07-01 15:23:30|11114.58|11114.58|11114.56|11114.56|11114.75|11114.75|11114.49|11114.49|0
1625153020000|2021-07-01 15:23:40|11113.36|11113.36|11113.13|11113.13|11113.36|11113.36|11113.13|11113.13|0
1625153030000|2021-07-01 15:23:50|11113.08|11113.08|11113.25|11113.25|11113.25|11113.25|11113.08|11113.08|0
1625153040000|2021-07-01 15:24:00|11113.51|11113.51|11113.16|11113.16|11113.51|11113.51|11112.9|11112.9|0
1625153050000|2021-07-01 15:24:10|11113.29|11113.29|11113.29|11113.29|11113.29|11113.29|11113.29|11113.29|0
1625153070000|2021-07-01 15:24:30|11113.37|11113.37|11113.37|11113.37|11113.37|11113.37|11113.29|11113.29|0
1625153080000|2021-07-01 15:24:40|11112.38|11112.38|11112.38|11112.38|11112.38|11112.38|11112.38|11112.38|0
1625153090000|2021-07-01 15:24:50|11112.43|11112.43|11111.29|11111.29|11112.43|11112.43|11111.29|11111.29|0
1625153100000|2021-07-01 15:25:00|11111.07|11111.07|11111.19|11111.19|11111.19|11111.19|11111.02|11111.02|0
1625153110000|2021-07-01 15:25:10|11110.69|11110.69|11110.9|11110.9|11110.9|11110.9|11110.69|11110.69|0
1625153120000|2021-07-01 15:25:20|11111.88|11111.88|11111.88|11111.88|11111.88|11111.88|11111.88|11111.88|0
1625153130000|2021-07-01 15:25:30|11112.28|11112.28|11112.28|11112.28|11112.28|11112.28|11112.28|11112.28|0
1625153140000|2021-07-01 15:25:40|11112.25|11112.25|11112.25|11112.25|11112.25|11112.25|11112.25|11112.25|0
1625153150000|2021-07-01 15:25:50|11112.39|11112.39|11111.91|11111.91|11112.39|11112.39|11111.91|11111.91|0
1625153160000|2021-07-01 15:26:00|11111.65|11111.65|11111.37|11111.37|11111.65|11111.65|11111.37|11111.37|0
1625153170000|2021-07-01 15:26:10|11111.35|11111.35|11111.35|11111.35|11111.35|11111.35|11111.35|11111.35|0
1625153180000|2021-07-01 15:26:20|11111.09|11111.09|11111.14|11111.14|11111.14|11111.14|11111.09|11111.09|0
1625153190000|2021-07-01 15:26:30|11112.13|11112.13|11112.13|11112.13|11112.13|11112.13|11112.13|11112.13|0
1625153210000|2021-07-01 15:26:50|11111.78|11111.78|11111.86|11111.86|11111.86|11111.86|11111.78|11111.78|0
1625153220000|2021-07-01 15:27:00|11110.87|11110.87|11110.35|11110.35|11110.87|11110.87|11110.35|11110.35|0
1625153230000|2021-07-01 15:27:10|11110.51|11110.51|11110.51|11110.51|11110.51|11110.51|11110.51|11110.51|0
1625153250000|2021-07-01 15:27:30|11110.68|11110.68|11110.68|11110.68|11110.68|11110.68|11110.68|11110.68|0
1625153260000|2021-07-01 15:27:40|11111.88|11111.88|11113.13|11113.13|11113.13|11113.13|11111.88|11111.88|0
1625153270000|2021-07-01 15:27:50|11113.29|11113.29|11113.29|11113.29|11113.29|11113.29|11113.29|11113.29|0
1625153280000|2021-07-01 15:28:00|11113.64|11113.64|11115.29|11115.29|11115.29|11115.29|11113.64|11113.64|0
1625153300000|2021-07-01 15:28:20|11115.46|11115.46|11116.48|11116.48|11116.48|11116.48|11115.46|11115.46|0
1625153310000|2021-07-01 15:28:30|11116.55|11116.55|11116.3|11116.3|11116.74|11116.74|11116.3|11116.3|0
1625153320000|2021-07-01 15:28:40|11116.14|11116.14|11116.06|11116.06|11116.3|11116.3|11116.06|11116.06|0
1625153330000|2021-07-01 15:28:50|11117.05|11117.05|11119.02|11119.02|11119.02|11119.02|11117.05|11117.05|0
1625153340000|2021-07-01 15:29:00|11118.88|11118.88|11119.32|11119.32|11119.32|11119.32|11117.49|11117.49|0
1625153350000|2021-07-01 15:29:10|11119.47|11119.47|11119.84|11119.84|11119.84|11119.84|11119.47|11119.47|0
1625153360000|2021-07-01 15:29:20|11119.74|11119.74|11122.19|11122.19|11122.19|11122.19|11119.74|11119.74|0
1625153370000|2021-07-01 15:29:30|11122.35|11122.35|11123.14|11123.14|11123.14|11123.14|11122.09|11122.09|0
1625153380000|2021-07-01 15:29:40|11123.3|11123.3|11124.1|11124.1|11124.33|11124.33|11123.13|11123.13|0
1625153390000|2021-07-01 15:29:50|11124.84|11124.84|11128.39|11128.39|11128.78|11128.78|11124.17|11124.17|0
1625210100000|2021-07-02 07:15:00|11163.34|11163.34|11169.26|11169.26|11169.26|11169.26|11163.34|11163.34|0
1625210110000|2021-07-02 07:15:10|11168.79|11168.79|11170.81|11170.81|11172.02|11172.02|11168.48|11168.48|0
1625210120000|2021-07-02 07:15:20|11170.6|11170.6|11170.18|11170.18|11170.6|11170.6|11170.18|11170.18|0
1625210130000|2021-07-02 07:15:30|11170.41|11170.41|11172.55|11172.55|11172.55|11172.55|11170.23|11170.23|0
1625210140000|2021-07-02 07:15:40|11172.32|11172.32|11172.32|11172.32|11172.32|11172.32|11172.32|11172.32|0
1625210150000|2021-07-02 07:15:50|11172.37|11172.37|11172.41|11172.41|11172.41|11172.41|11172.06|11172.06|0
1625210160000|2021-07-02 07:16:00|11172.67|11172.67|11178.06|11178.06|11178.06|11178.06|11172.67|11172.67|0
1625210170000|2021-07-02 07:16:10|11177.71|11177.71|11179.07|11179.07|11179.07|11179.07|11177.71|11177.71|0
1625210180000|2021-07-02 07:16:20|11178.74|11178.74|11180.15|11180.15|11180.15|11180.15|11178.74|11178.74|0
1625210200000|2021-07-02 07:16:40|11180.37|11180.37|11182.08|11182.08|11182.08|11182.08|11180.37|11180.37|0
1625210220000|2021-07-02 07:17:00|11181.56|11181.56|11183.61|11183.61|11183.88|11183.88|11181.56|11181.56|0
1625210230000|2021-07-02 07:17:10|11184.82|11184.82|11184.37|11184.37|11184.82|11184.82|11183.8|11183.8|0
1625210240000|2021-07-02 07:17:20|11184.54|11184.54|11184.54|11184.54|11184.54|11184.54|11184.54|11184.54|0
1625210270000|2021-07-02 07:17:50|11184.3|11184.3|11183.29|11183.29|11184.3|11184.3|11183.29|11183.29|0
1625210280000|2021-07-02 07:18:00|11181.32|11181.32|11181.11|11181.11|11181.32|11181.32|11181.11|11181.11|0
1625210290000|2021-07-02 07:18:10|11180.41|11180.41|11180.41|11180.41|11180.41|11180.41|11180.41|11180.41|0
1625210300000|2021-07-02 07:18:20|11179.78|11179.78|11180.17|11180.17|11180.17|11180.17|11179.78|11179.78|0
1625210310000|2021-07-02 07:18:30|11180.34|11180.34|11180.34|11180.34|11180.34|11180.34|11180.34|11180.34|0
1625210320000|2021-07-02 07:18:40|11180.51|11180.51|11179.87|11179.87|11180.51|11180.51|11179.87|11179.87|0
1625210330000|2021-07-02 07:18:50|11180.2|11180.2|11180.2|11180.2|11180.2|11180.2|11180.2|11180.2|0
1625210340000|2021-07-02 07:19:00|11178.23|11178.23|11177.33|11177.33|11178.66|11178.66|11177.33|11177.33|0
1625210350000|2021-07-02 07:19:10|11178.31|11178.31|11178.23|11178.23|11178.31|11178.31|11177.33|11177.33|0
1625210370000|2021-07-02 07:19:30|11177.9|11177.9|11177.56|11177.56|11177.9|11177.9|11177.56|11177.56|0
1625210380000|2021-07-02 07:19:40|11178.55|11178.55|11178.55|11178.55|11178.55|11178.55|11178.55|11178.55|0
1625210400000|2021-07-02 07:20:00|11178.63|11178.63|11179.61|11179.61|11179.61|11179.61|11178.63|11178.63|0
1625210410000|2021-07-02 07:20:10|11180.03|11180.03|11180.26|11180.26|11180.26|11180.26|11179.05|11179.05|0
1625210420000|2021-07-02 07:20:20|11180.48|11180.48|11177.9|11177.9|11180.48|11180.48|11177.9|11177.9|0
1625210430000|2021-07-02 07:20:30|11178.95|11178.95|11178.95|11178.95|11178.95|11178.95|11178.95|11178.95|0
1625210440000|2021-07-02 07:20:40|11179.33|11179.33|11179.33|11179.33|11179.33|11179.33|11179.33|11179.33|0
1625210460000|2021-07-02 07:21:00|11179.72|11179.72|11179.72|11179.72|11179.72|11179.72|11179.72|11179.72|0
1625210470000|2021-07-02 07:21:10|11179.59|11179.59|11179.36|11179.36|11179.59|11179.59|11179.36|11179.36|0
1625210480000|2021-07-02 07:21:20|11179.49|11179.49|11179.66|11179.66|11179.66|11179.66|11179.49|11179.49|0
1625210500000|2021-07-02 07:21:40|11180.64|11180.64|11180.64|11180.64|11180.64|11180.64|11180.64|11180.64|0
1625210510000|2021-07-02 07:21:50|11182.61|11182.61|11183.91|11183.91|11183.91|11183.91|11182.61|11182.61|0
1625210520000|2021-07-02 07:22:00|11182.92|11182.92|11182.28|11182.28|11183.08|11183.08|11182.28|11182.28|0
1625210530000|2021-07-02 07:22:10|11182.62|11182.62|11182.62|11182.62|11182.62|11182.62|11182.62|11182.62|0
1625210540000|2021-07-02 07:22:20|11182.79|11182.79|11182.79|11182.79|11182.79|11182.79|11182.79|11182.79|0
1625210560000|2021-07-02 07:22:40|11183.21|11183.21|11183.21|11183.21|11183.21|11183.21|11183.21|11183.21|0
1625210580000|2021-07-02 07:23:00|11185.18|11185.18|11185.35|11185.35|11185.35|11185.35|11185.18|11185.18|0
1625210590000|2021-07-02 07:23:10|11185.18|11185.18|11186.17|11186.17|11186.17|11186.17|11185.18|11185.18|0
1625210600000|2021-07-02 07:23:20|11186.51|11186.51|11192.67|11192.67|11192.67|11192.67|11186.51|11186.51|0
1625210610000|2021-07-02 07:23:30|11193.3|11193.3|11192.61|11192.61|11193.43|11193.43|11192.22|11192.22|0
1625210620000|2021-07-02 07:23:40|11191.63|11191.63|11192.03|11192.03|11192.03|11192.03|11191.63|11191.63|0
1625210630000|2021-07-02 07:23:50|11192.16|11192.16|11192.16|11192.16|11192.16|11192.16|11192.16|11192.16|0
1625210640000|2021-07-02 07:24:00|11190.19|11190.19|11186.98|11186.98|11190.19|11190.19|11186.98|11186.98|0
1625210650000|2021-07-02 07:24:10|11185.93|11185.93|11185.93|11185.93|11185.93|11185.93|11185.93|11185.93|0
1625210660000|2021-07-02 07:24:20|11185.77|11185.77|11186.1|11186.1|11186.1|11186.1|11185.77|11185.77|0
1625210670000|2021-07-02 07:24:30|11184.9|11184.9|11184.9|11184.9|11184.9|11184.9|11184.9|11184.9|0
1625210700000|2021-07-02 07:25:00|11185.4|11185.4|11188.65|11188.65|11188.65|11188.65|11185.4|11185.4|0
1625210710000|2021-07-02 07:25:10|11188.52|11188.52|11188.52|11188.52|11188.52|11188.52|11188.52|11188.52|0
1625210720000|2021-07-02 07:25:20|11187.54|11187.54|11187.71|11187.71|11187.84|11187.84|11187.54|11187.54|0
1625210730000|2021-07-02 07:25:30|11188.06|11188.06|11187.16|11187.16|11188.06|11188.06|11187.16|11187.16|0
1625210760000|2021-07-02 07:26:00|11187.46|11187.46|11187.29|11187.29|11187.46|11187.46|11187.29|11187.29|0
1625210770000|2021-07-02 07:26:10|11187.05|11187.05|11187.25|11187.25|11187.25|11187.25|11187.05|11187.05|0
1625210780000|2021-07-02 07:26:20|11184.84|11184.84|11184.84|11184.84|11184.84|11184.84|11184.84|11184.84|0
1625210790000|2021-07-02 07:26:30|11184.71|11184.71|11184.71|11184.71|11184.71|11184.71|11184.71|11184.71|0
1625210810000|2021-07-02 07:26:50|11185.52|11185.52|11183.55|11183.55|11185.52|11185.52|11183.55|11183.55|0
1625210820000|2021-07-02 07:27:00|11183.76|11183.76|11184.18|11184.18|11184.18|11184.18|11183.76|11183.76|0
1625210830000|2021-07-02 07:27:10|11184.42|11184.42|11184.42|11184.42|11184.42|11184.42|11184.42|11184.42|0
1625210840000|2021-07-02 07:27:20|11185.4|11185.4|11185.5|11185.5|11185.5|11185.5|11185.4|11185.4|0
1625210850000|2021-07-02 07:27:30|11185.71|11185.71|11185.71|11185.71|11185.71|11185.71|11185.71|11185.71|0
1625210860000|2021-07-02 07:27:40|11185.96|11185.96|11186.62|11186.62|11186.62|11186.62|11185.96|11185.96|0
1625210870000|2021-07-02 07:27:50|11186.86|11186.86|11186.99|11186.99|11186.99|11186.99|11186.86|11186.86|0
1625210880000|2021-07-02 07:28:00|11189.4|11189.4|11194.87|11194.87|11194.87|11194.87|11189.4|11189.4|0
1625210890000|2021-07-02 07:28:10|11195|11195|11194.71|11194.71|11195.05|11195.05|11194.71|11194.71|0
1625210900000|2021-07-02 07:28:20|11194.26|11194.26|11194.66|11194.66|11194.66|11194.66|11194.26|11194.26|0
1625210910000|2021-07-02 07:28:30|11195.86|11195.86|11195.86|11195.86|11195.86|11195.86|11195.86|11195.86|0
1625210920000|2021-07-02 07:28:40|11195.56|11195.56|11195.56|11195.56|11195.56|11195.56|11195.56|11195.56|0
1625210930000|2021-07-02 07:28:50|11195.77|11195.77|11195.77|11195.77|11195.77|11195.77|11195.77|11195.77|0
1625210950000|2021-07-02 07:29:10|11197.74|11197.74|11197.74|11197.74|11197.74|11197.74|11197.74|11197.74|0
1625210960000|2021-07-02 07:29:20|11197.58|11197.58|11197.58|11197.58|11197.58|11197.58|11197.58|11197.58|0
1625210980000|2021-07-02 07:29:40|11197.15|11197.15|11197.36|11197.36|11197.36|11197.36|11197.15|11197.15|0
1625210990000|2021-07-02 07:29:50|11196.97|11196.97|11196.97|11196.97|11196.97|11196.97|11196.97|11196.97|0
1625211000000|2021-07-02 07:30:00|11197.39|11197.39|11196.15|11196.15|11197.39|11197.39|11195.71|11195.71|0
1625211010000|2021-07-02 07:30:10|11196.24|11196.24|11198.17|11198.17|11198.17|11198.17|11196.24|11196.24|0
1625211020000|2021-07-02 07:30:20|11198.19|11198.19|11198.19|11198.19|11198.19|11198.19|11198.19|11198.19|0
1625211030000|2021-07-02 07:30:30|11199.18|11199.18|11201.9|11201.9|11201.9|11201.9|11199.18|11199.18|0
1625211040000|2021-07-02 07:30:40|11202.59|11202.59|11201.61|11201.61|11202.82|11202.82|11201.61|11201.61|0
1625211050000|2021-07-02 07:30:50|11200.41|11200.41|11200.57|11200.57|11200.57|11200.57|11200.41|11200.41|0
1625211060000|2021-07-02 07:31:00|11200.19|11200.19|11199.52|11199.52|11200.19|11200.19|11199.52|11199.52|0
1625211070000|2021-07-02 07:31:10|11199.18|11199.18|11198.59|11198.59|11199.18|11199.18|11198.59|11198.59|0
1625211100000|2021-07-02 07:31:40|11199.1|11199.1|11199.1|11199.1|11199.1|11199.1|11199.1|11199.1|0
1625211110000|2021-07-02 07:31:50|11198.97|11198.97|11198.97|11198.97|11198.97|11198.97|11198.97|11198.97|0
1625211120000|2021-07-02 07:32:00|11199.1|11199.1|11199.1|11199.1|11199.1|11199.1|11199.1|11199.1|0
1625211130000|2021-07-02 07:32:10|11199.02|11199.02|11199.02|11199.02|11199.02|11199.02|11199.02|11199.02|0
1625211140000|2021-07-02 07:32:20|11196.7|11196.7|11196.54|11196.54|11196.7|11196.7|11196.54|11196.54|0
1625211160000|2021-07-02 07:32:40|11196.03|11196.03|11195.65|11195.65|11196.03|11196.03|11195.65|11195.65|0
1625211170000|2021-07-02 07:32:50|11195.91|11195.91|11195.91|11195.91|11195.91|11195.91|11195.91|11195.91|0
1625211180000|2021-07-02 07:33:00|11197.88|11197.88|11203.88|11203.88|11203.88|11203.88|11197.88|11197.88|0
1625211190000|2021-07-02 07:33:10|11204.09|11204.09|11204.22|11204.22|11204.22|11204.22|11204.09|11204.09|0
1625211200000|2021-07-02 07:33:20|11203.72|11203.72|11203.72|11203.72|11203.72|11203.72|11203.72|11203.72|0
1625211230000|2021-07-02 07:33:50|11203.95|11203.95|11203.95|11203.95|11203.95|11203.95|11203.95|11203.95|0
1625211240000|2021-07-02 07:34:00|11204.1|11204.1|11204.28|11204.28|11204.34|11204.34|11204.1|11204.1|0
1625211250000|2021-07-02 07:34:10|11204.69|11204.69|11204.69|11204.69|11204.69|11204.69|11204.69|11204.69|0
1625211260000|2021-07-02 07:34:20|11204.56|11204.56|11203.44|11203.44|11204.56|11204.56|11203.44|11203.44|0
1625211270000|2021-07-02 07:34:30|11201.47|11201.47|11197.35|11197.35|11201.47|11201.47|11197.35|11197.35|0
1625211310000|2021-07-02 07:35:10|11196.84|11196.84|11198.05|11198.05|11198.05|11198.05|11196.84|11196.84|0
1625211320000|2021-07-02 07:35:20|11197.81|11197.81|11198.05|11198.05|11198.05|11198.05|11197.81|11197.81|0
1625211330000|2021-07-02 07:35:30|11198.12|11198.12|11198.2|11198.2|11198.2|11198.2|11198.05|11198.05|0
1625211340000|2021-07-02 07:35:40|11198.03|11198.03|11199.66|11199.66|11199.66|11199.66|11198.03|11198.03|0
1625211360000|2021-07-02 07:36:00|11199.14|11199.14|11199.14|11199.14|11199.14|11199.14|11199.14|11199.14|0
1625211370000|2021-07-02 07:36:10|11199.01|11199.01|11199.01|11199.01|11199.01|11199.01|11199.01|11199.01|0
1625211380000|2021-07-02 07:36:20|11198.8|11198.8|11199.45|11199.45|11199.78|11199.78|11198.8|11198.8|0
1625211390000|2021-07-02 07:36:30|11199.8|11199.8|11199.8|11199.8|11199.8|11199.8|11199.8|11199.8|0
1625211420000|2021-07-02 07:37:00|11200.78|11200.78|11200.87|11200.87|11200.87|11200.87|11200.78|11200.78|0
1625211430000|2021-07-02 07:37:10|11201.33|11201.33|11201.33|11201.33|11201.33|11201.33|11201.33|11201.33|0
1625211440000|2021-07-02 07:37:20|11201.07|11201.07|11201.75|11201.75|11201.75|11201.75|11201.07|11201.07|0
1625211460000|2021-07-02 07:37:40|11201.91|11201.91|11202.08|11202.08|11202.08|11202.08|11201.91|11201.91|0
1625211470000|2021-07-02 07:37:50|11201.87|11201.87|11201.53|11201.53|11201.87|11201.87|11201.53|11201.53|0
1625211480000|2021-07-02 07:38:00|11201.7|11201.7|11202.21|11202.21|11202.21|11202.21|11201.7|11201.7|0
1625211490000|2021-07-02 07:38:10|11201.87|11201.87|11202.05|11202.05|11202.56|11202.56|11201.87|11201.87|0
1625211500000|2021-07-02 07:38:20|11201.88|11201.88|11201.88|11201.88|11201.88|11201.88|11201.88|11201.88|0
1625211510000|2021-07-02 07:38:30|11202.3|11202.3|11202.81|11202.81|11202.81|11202.81|11202.3|11202.3|0
1625211520000|2021-07-02 07:38:40|11202.98|11202.98|11202.98|11202.98|11202.98|11202.98|11202.98|11202.98|0
1625211530000|2021-07-02 07:38:50|11203.31|11203.31|11203.31|11203.31|11203.31|11203.31|11203.31|11203.31|0
1625211540000|2021-07-02 07:39:00|11202.51|11202.51|11202.51|11202.51|11202.51|11202.51|11202.51|11202.51|0
1625211560000|2021-07-02 07:39:20|11202.3|11202.3|11202.3|11202.3|11202.3|11202.3|11202.3|11202.3|0
1625211570000|2021-07-02 07:39:30|11202.13|11202.13|11202.13|11202.13|11202.13|11202.13|11202.13|11202.13|0
1625211590000|2021-07-02 07:39:50|11202.64|11202.64|11202.64|11202.64|11202.64|11202.64|11202.64|11202.64|0
1625211600000|2021-07-02 07:40:00|11202.77|11202.77|11202.77|11202.77|11202.77|11202.77|11202.77|11202.77|0
1625211610000|2021-07-02 07:40:10|11203.17|11203.17|11203.17|11203.17|11203.17|11203.17|11203.17|11203.17|0
1625211640000|2021-07-02 07:40:40|11203.5|11203.5|11203.5|11203.5|11203.5|11203.5|11203.5|11203.5|0
1625211660000|2021-07-02 07:41:00|11203.74|11203.74|11204.24|11204.24|11204.24|11204.24|11203.74|11203.74|0
1625211670000|2021-07-02 07:41:10|11204.48|11204.48|11204.48|11204.48|11204.48|11204.48|11204.48|11204.48|0
1625211680000|2021-07-02 07:41:20|11204.31|11204.31|11203.33|11203.33|11204.31|11204.31|11203.33|11203.33|0
1625211700000|2021-07-02 07:41:40|11203.25|11203.25|11203.25|11203.25|11203.25|11203.25|11203.25|11203.25|0
1625211760000|2021-07-02 07:42:40|11203.51|11203.51|11203.51|11203.51|11203.51|11203.51|11203.51|11203.51|0
1625211770000|2021-07-02 07:42:50|11203.11|11203.11|11203.11|11203.11|11203.11|11203.11|11203.11|11203.11|0
1625211780000|2021-07-02 07:43:00|11202.78|11202.78|11202.78|11202.78|11202.78|11202.78|11202.78|11202.78|0
1625211800000|2021-07-02 07:43:20|11205.15|11205.15|11207.56|11207.56|11207.56|11207.56|11205.15|11205.15|0
1625211810000|2021-07-02 07:43:30|11208.34|11208.34|11208.25|11208.25|11208.34|11208.34|11207.99|11207.99|0
1625211820000|2021-07-02 07:43:40|11208.67|11208.67|11208.67|11208.67|11208.67|11208.67|11208.67|11208.67|0
1625211830000|2021-07-02 07:43:50|11208.54|11208.54|11210.25|11210.25|11210.25|11210.25|11208.54|11208.54|0
1625211860000|2021-07-02 07:44:20|11209.92|11209.92|11209.44|11209.44|11209.99|11209.99|11209.44|11209.44|0
1625211890000|2021-07-02 07:44:50|11209.36|11209.36|11209.36|11209.36|11209.36|11209.36|11209.36|11209.36|0
1625211900000|2021-07-02 07:45:00|11209.49|11209.49|11210.23|11210.23|11210.23|11210.23|11209.49|11209.49|0
1625211910000|2021-07-02 07:45:10|11210.73|11210.73|11210.73|11210.73|11210.73|11210.73|11210.73|11210.73|0
1625211960000|2021-07-02 07:46:00|11209.75|11209.75|11209.54|11209.54|11209.75|11209.75|11209.54|11209.54|0
1625211970000|2021-07-02 07:46:10|11209.75|11209.75|11209.75|11209.75|11209.75|11209.75|11209.75|11209.75|0
1625211980000|2021-07-02 07:46:20|11209.96|11209.96|11209.96|11209.96|11209.96|11209.96|11209.96|11209.96|0
1625211990000|2021-07-02 07:46:30|11209.26|11209.26|11206.48|11206.48|11209.26|11209.26|11206.48|11206.48|0
1625212000000|2021-07-02 07:46:40|11206.27|11206.27|11207.25|11207.25|11207.25|11207.25|11206.27|11206.27|0
1625212020000|2021-07-02 07:47:00|11207.09|11207.09|11207.09|11207.09|11207.09|11207.09|11207.09|11207.09|0
1625212050000|2021-07-02 07:47:30|11206.93|11206.93|11206.93|11206.93|11206.93|11206.93|11206.93|11206.93|0
1625212080000|2021-07-02 07:48:00|11206.85|11206.85|11207.55|11207.55|11207.55|11207.55|11206.85|11206.85|0
1625212090000|2021-07-02 07:48:10|11207.38|11207.38|11207.38|11207.38|11207.38|11207.38|11207.38|11207.38|0
1625212100000|2021-07-02 07:48:20|11207.59|11207.59|11209.69|11209.69|11209.69|11209.69|11207.59|11207.59|0
1625212110000|2021-07-02 07:48:30|11210.89|11210.89|11210.89|11210.89|11210.89|11210.89|11210.89|11210.89|0
1625212130000|2021-07-02 07:48:50|11212.1|11212.1|11212.1|11212.1|11212.1|11212.1|11212.1|11212.1|0
1625212150000|2021-07-02 07:49:10|11211.87|11211.87|11210.66|11210.66|11211.87|11211.87|11210.66|11210.66|0
1625212160000|2021-07-02 07:49:20|11210.88|11210.88|11210.88|11210.88|11210.88|11210.88|11210.88|11210.88|0
1625212170000|2021-07-02 07:49:30|11211.38|11211.38|11211.38|11211.38|11211.38|11211.38|11211.38|11211.38|0
1625212200000|2021-07-02 07:50:00|11211.7|11211.7|11211.7|11211.7|11211.7|11211.7|11211.7|11211.7|0
1625212210000|2021-07-02 07:50:10|11211.78|11211.78|11211.78|11211.78|11211.78|11211.78|11211.78|11211.78|0
1625212220000|2021-07-02 07:50:20|11213.75|11213.75|11214.9|11214.9|11214.9|11214.9|11213.75|11213.75|0
1625212230000|2021-07-02 07:50:30|11214.39|11214.39|11214.39|11214.39|11214.39|11214.39|11214.39|11214.39|0
1625212250000|2021-07-02 07:50:50|11215.19|11215.19|11215.08|11215.08|11215.19|11215.19|11215.08|11215.08|0
1625212260000|2021-07-02 07:51:00|11215.32|11215.32|11215.2|11215.2|11215.47|11215.47|11214.97|11214.97|0
1625212280000|2021-07-02 07:51:20|11215.46|11215.46|11215.46|11215.46|11215.46|11215.46|11215.46|11215.46|0
1625212300000|2021-07-02 07:51:40|11215.62|11215.62|11215.62|11215.62|11215.62|11215.62|11215.62|11215.62|0
1625212310000|2021-07-02 07:51:50|11215.78|11215.78|11215.78|11215.78|11215.78|11215.78|11215.78|11215.78|0
1625212330000|2021-07-02 07:52:10|11215.91|11215.91|11215.91|11215.91|11215.91|11215.91|11215.91|11215.91|0
1625212370000|2021-07-02 07:52:50|11214.92|11214.92|11215.31|11215.31|11215.31|11215.31|11214.92|11214.92|0
1625212380000|2021-07-02 07:53:00|11215.05|11215.05|11214.92|11214.92|11215.05|11215.05|11214.92|11214.92|0
1625212390000|2021-07-02 07:53:10|11214.85|11214.85|11214.85|11214.85|11214.85|11214.85|11214.85|11214.85|0
1625212400000|2021-07-02 07:53:20|11214.7|11214.7|11214.7|11214.7|11214.7|11214.7|11214.7|11214.7|0
1625212410000|2021-07-02 07:53:30|11214.88|11214.88|11215.34|11215.34|11215.34|11215.34|11214.88|11214.88|0
1625212420000|2021-07-02 07:53:40|11215.2|11215.2|11215.2|11215.2|11215.2|11215.2|11215.2|11215.2|0
1625212440000|2021-07-02 07:54:00|11215.53|11215.53|11216.04|11216.04|11216.04|11216.04|11215.53|11215.53|0
1625212470000|2021-07-02 07:54:30|11216.37|11216.37|11217.02|11217.02|11217.02|11217.02|11216.37|11216.37|0
1625212480000|2021-07-02 07:54:40|11217.25|11217.25|11215.88|11215.88|11217.25|11217.25|11215.88|11215.88|0
1625212500000|2021-07-02 07:55:00|11215.75|11215.75|11215.91|11215.91|11215.91|11215.91|11215.75|11215.75|0
1625212510000|2021-07-02 07:55:10|11215.74|11215.74|11215.74|11215.74|11215.74|11215.74|11215.74|11215.74|0
1625212520000|2021-07-02 07:55:20|11215.35|11215.35|11215.66|11215.66|11215.66|11215.66|11215.35|11215.35|0
1625212530000|2021-07-02 07:55:30|11215.82|11215.82|11215.39|11215.39|11215.9|11215.9|11215.39|11215.39|0
1625212540000|2021-07-02 07:55:40|11215.16|11215.16|11215.08|11215.08|11215.16|11215.16|11215.08|11215.08|0
1625212550000|2021-07-02 07:55:50|11212.67|11212.67|11211.35|11211.35|11212.67|11212.67|11211.35|11211.35|0
1625212560000|2021-07-02 07:56:00|11211.12|11211.12|11210.96|11210.96|11211.12|11211.12|11210.96|11210.96|0
1625212570000|2021-07-02 07:56:10|11211.03|11211.03|11211.48|11211.48|11211.48|11211.48|11210.96|11210.96|0
1625212600000|2021-07-02 07:56:40|11210.68|11210.68|11210.33|11210.33|11210.68|11210.68|11210.33|11210.33|0
1625212620000|2021-07-02 07:57:00|11210.16|11210.16|11210.16|11210.16|11210.16|11210.16|11210.16|11210.16|0
1625212640000|2021-07-02 07:57:20|11205.24|11205.24|11205.21|11205.21|11205.74|11205.74|11205.04|11205.04|0
1625212670000|2021-07-02 07:57:50|11204.9|11204.9|11204.9|11204.9|11204.9|11204.9|11204.9|11204.9|0
1625212680000|2021-07-02 07:58:00|11204.73|11204.73|11204.21|11204.21|11204.73|11204.73|11204.21|11204.21|0
1625212690000|2021-07-02 07:58:10|11204.38|11204.38|11204.38|11204.38|11204.38|11204.38|11204.38|11204.38|0
1625212710000|2021-07-02 07:58:30|11204.17|11204.17|11204.17|11204.17|11204.17|11204.17|11204.17|11204.17|0
1625212730000|2021-07-02 07:58:50|11204.51|11204.51|11205.73|11205.73|11205.73|11205.73|11204.51|11204.51|0
1625212740000|2021-07-02 07:59:00|11205.5|11205.5|11205.67|11205.67|11205.67|11205.67|11205.5|11205.5|0
1625212750000|2021-07-02 07:59:10|11205.83|11205.83|11206.53|11206.53|11206.53|11206.53|11205.83|11205.83|0
1625212770000|2021-07-02 07:59:30|11206.36|11206.36|11206.36|11206.36|11206.36|11206.36|11206.36|11206.36|0
1625212780000|2021-07-02 07:59:40|11206.2|11206.2|11206.37|11206.37|11206.37|11206.37|11206.2|11206.2|0
1625212790000|2021-07-02 07:59:50|11206.54|11206.54|11206.66|11206.66|11206.87|11206.87|11206.49|11206.49|0
1625212800000|2021-07-02 08:00:00|11206.83|11206.83|11206.62|11206.62|11206.83|11206.83|11206.62|11206.62|0
1625212810000|2021-07-02 08:00:10|11207.02|11207.02|11207.18|11207.18|11207.4|11207.4|11207.02|11207.02|0
1625212830000|2021-07-02 08:00:30|11207.69|11207.69|11207.69|11207.69|11207.69|11207.69|11207.69|11207.69|0
1625212850000|2021-07-02 08:00:50|11207.38|11207.38|11207.55|11207.55|11207.55|11207.55|11207.38|11207.38|0
1625212890000|2021-07-02 08:01:30|11208.53|11208.53|11208.53|11208.53|11208.53|11208.53|11208.53|11208.53|0
1625212900000|2021-07-02 08:01:40|11207.33|11207.33|11207.33|11207.33|11207.33|11207.33|11207.33|11207.33|0
1625212910000|2021-07-02 08:01:50|11207.96|11207.96|11208.1|11208.1|11208.1|11208.1|11207.96|11207.96|0
1625212930000|2021-07-02 08:02:10|11208.25|11208.25|11208.1|11208.1|11208.25|11208.25|11208.1|11208.1|0
1625212940000|2021-07-02 08:02:20|11208.53|11208.53|11208.53|11208.53|11208.53|11208.53|11208.53|11208.53|0
1625212970000|2021-07-02 08:02:50|11209.33|11209.33|11209.33|11209.33|11209.33|11209.33|11209.33|11209.33|0
1625212980000|2021-07-02 08:03:00|11209.12|11209.12|11209.12|11209.12|11209.12|11209.12|11209.12|11209.12|0
1625213000000|2021-07-02 08:03:20|11209.2|11209.2|11208.77|11208.77|11209.2|11209.2|11208.77|11208.77|0
1625213010000|2021-07-02 08:03:30|11208.62|11208.62|11208.78|11208.78|11209.17|11209.17|11208.62|11208.62|0
1625213020000|2021-07-02 08:03:40|11208.94|11208.94|11209.92|11209.92|11209.92|11209.92|11208.93|11208.93|0
1625213070000|2021-07-02 08:04:30|11208.93|11208.93|11208.93|11208.93|11208.93|11208.93|11208.93|11208.93|0
1625213080000|2021-07-02 08:04:40|11209.1|11209.1|11208.11|11208.11|11209.1|11209.1|11208.11|11208.11|0
1625213110000|2021-07-02 08:05:10|11207.95|11207.95|11207.95|11207.95|11207.95|11207.95|11207.95|11207.95|0
1625213130000|2021-07-02 08:05:30|11208.28|11208.28|11208.28|11208.28|11208.45|11208.45|11208.28|11208.28|0
1625213140000|2021-07-02 08:05:40|11208.05|11208.05|11208.05|11208.05|11208.05|11208.05|11208.05|11208.05|0
1625213150000|2021-07-02 08:05:50|11208.28|11208.28|11208.28|11208.28|11208.28|11208.28|11208.28|11208.28|0
1625213160000|2021-07-02 08:06:00|11208.45|11208.45|11208.45|11208.45|11208.45|11208.45|11208.45|11208.45|0
1625213170000|2021-07-02 08:06:10|11207.24|11207.24|11209.21|11209.21|11209.21|11209.21|11207.24|11207.24|0
1625213190000|2021-07-02 08:06:30|11209.38|11209.38|11209.38|11209.38|11209.38|11209.38|11209.38|11209.38|0
1625213210000|2021-07-02 08:06:50|11209.54|11209.54|11209.8|11209.8|11209.8|11209.8|11209.54|11209.54|0
1625213220000|2021-07-02 08:07:00|11209.47|11209.47|11209.65|11209.65|11209.65|11209.65|11209.47|11209.47|0
1625213250000|2021-07-02 08:07:30|11208.44|11208.44|11206.81|11206.81|11208.44|11208.44|11206.81|11206.81|0
1625213260000|2021-07-02 08:07:40|11207.8|11207.8|11206.51|11206.51|11207.8|11207.8|11206.51|11206.51|0
1625213280000|2021-07-02 08:08:00|11206.25|11206.25|11206.25|11206.25|11206.25|11206.25|11206.25|11206.25|0
1625213290000|2021-07-02 08:08:10|11206.42|11206.42|11206.42|11206.42|11206.42|11206.42|11206.25|11206.25|0
1625213300000|2021-07-02 08:08:20|11206.25|11206.25|11206.25|11206.25|11206.25|11206.25|11206.25|11206.25|0
1625213310000|2021-07-02 08:08:30|11207.46|11207.46|11207.46|11207.46|11207.46|11207.46|11207.46|11207.46|0
1625213330000|2021-07-02 08:08:50|11207.31|11207.31|11206.96|11206.96|11207.31|11207.31|11206.96|11206.96|0
1625213340000|2021-07-02 08:09:00|11206.62|11206.62|11206.22|11206.22|11206.62|11206.62|11206.22|11206.22|0
1625213360000|2021-07-02 08:09:20|11203.81|11203.81|11199.78|11199.78|11203.81|11203.81|11199.57|11199.57|0
1625213380000|2021-07-02 08:09:40|11199.86|11199.86|11199.7|11199.7|11199.86|11199.86|11199.7|11199.7|0
1625213400000|2021-07-02 08:10:00|11199.49|11199.49|11199.49|11199.49|11199.49|11199.49|11199.49|11199.49|0
1625213410000|2021-07-02 08:10:10|11199.32|11199.32|11199.24|11199.24|11199.32|11199.32|11199.24|11199.24|0
1625213420000|2021-07-02 08:10:20|11197.28|11197.28|11197.28|11197.28|11197.28|11197.28|11197.28|11197.28|0
1625213450000|2021-07-02 08:10:50|11197.2|11197.2|11197.03|11197.03|11197.35|11197.35|11197.03|11197.03|0
1625213460000|2021-07-02 08:11:00|11196.68|11196.68|11196.68|11196.68|11196.68|11196.68|11196.68|11196.68|0
1625213470000|2021-07-02 08:11:10|11196.34|11196.34|11197.34|11197.34|11197.34|11197.34|11196.34|11196.34|0
1625213480000|2021-07-02 08:11:20|11197.47|11197.47|11197.33|11197.33|11197.47|11197.47|11197.33|11197.33|0
1625213490000|2021-07-02 08:11:30|11197.4|11197.4|11197.51|11197.51|11197.75|11197.75|11197.4|11197.4|0
1625213500000|2021-07-02 08:11:40|11197|11197|11197|11197|11197|11197|11197|11197|0
1625213510000|2021-07-02 08:11:50|11195.99|11195.99|11194.67|11194.67|11195.99|11195.99|11194.67|11194.67|0
1625213530000|2021-07-02 08:12:10|11194.8|11194.8|11194.45|11194.45|11194.8|11194.8|11194.45|11194.45|0
1625213560000|2021-07-02 08:12:40|11194.58|11194.58|11194.58|11194.58|11194.58|11194.58|11194.58|11194.58|0
1625213600000|2021-07-02 08:13:20|11194.32|11194.32|11194.82|11194.82|11194.99|11194.99|11194.32|11194.32|0
1625213610000|2021-07-02 08:13:30|11194.65|11194.65|11194.48|11194.48|11194.65|11194.65|11194.48|11194.48|0
1625213620000|2021-07-02 08:13:40|11194.82|11194.82|11193.27|11193.27|11194.82|11194.82|11193.27|11193.27|0
1625213630000|2021-07-02 08:13:50|11193.41|11193.41|11193.25|11193.25|11193.41|11193.41|11193.25|11193.25|0
1625213650000|2021-07-02 08:14:10|11193.12|11193.12|11193.12|11193.12|11193.12|11193.12|11193.12|11193.12|0
1625213660000|2021-07-02 08:14:20|11192.35|11192.35|11191.26|11191.26|11192.35|11192.35|11191.26|11191.26|0
1625213680000|2021-07-02 08:14:40|11185.36|11185.36|11183.92|11183.92|11185.36|11185.36|11183.92|11183.92|0
1625213690000|2021-07-02 08:14:50|11183.78|11183.78|11183.49|11183.49|11183.78|11183.78|11183.49|11183.49|0
1625213700000|2021-07-02 08:15:00|11183.89|11183.89|11183.47|11183.47|11184.04|11184.04|11183.47|11183.47|0
1625213730000|2021-07-02 08:15:30|11183.3|11183.3|11183.17|11183.17|11183.3|11183.3|11183.17|11183.17|0
1625213750000|2021-07-02 08:15:50|11183.97|11183.97|11183.97|11183.97|11183.97|11183.97|11183.97|11183.97|0
1625213760000|2021-07-02 08:16:00|11182.99|11182.99|11183.68|11183.68|11183.97|11183.97|11182.99|11182.99|0
1625213770000|2021-07-02 08:16:10|11183.76|11183.76|11182.87|11182.87|11183.76|11183.76|11182.87|11182.87|0
1625213780000|2021-07-02 08:16:20|11182.95|11182.95|11183.22|11183.22|11183.22|11183.22|11182.87|11182.87|0
1625213790000|2021-07-02 08:16:30|11183.56|11183.56|11183.56|11183.56|11183.56|11183.56|11183.56|11183.56|0
1625213810000|2021-07-02 08:16:50|11183.4|11183.4|11183.4|11183.4|11183.4|11183.4|11183.4|11183.4|0
1625213840000|2021-07-02 08:17:20|11183.61|11183.61|11183.61|11183.61|11183.61|11183.61|11183.61|11183.61|0
1625213850000|2021-07-02 08:17:30|11184.28|11184.28|11183.94|11183.94|11184.28|11184.28|11183.94|11183.94|0
1625213860000|2021-07-02 08:17:40|11182.96|11182.96|11182.96|11182.96|11182.96|11182.96|11182.96|11182.96|0
1625213870000|2021-07-02 08:17:50|11183.29|11183.29|11183.29|11183.29|11183.29|11183.29|11183.29|11183.29|0
1625213880000|2021-07-02 08:18:00|11183.5|11183.5|11183.67|11183.67|11183.67|11183.67|11183.5|11183.5|0
1625213900000|2021-07-02 08:18:20|11183.5|11183.5|11182.66|11182.66|11183.5|11183.5|11182.49|11182.49|0
1625213920000|2021-07-02 08:18:40|11182.49|11182.49|11182.49|11182.49|11182.49|11182.49|11182.49|11182.49|0
1625213930000|2021-07-02 08:18:50|11181.29|11181.29|11181.08|11181.08|11181.29|11181.29|11181.08|11181.08|0
1625213940000|2021-07-02 08:19:00|11179.87|11179.87|11179.6|11179.6|11179.87|11179.87|11179.53|11179.53|0
1625213950000|2021-07-02 08:19:10|11179.44|11179.44|11178.77|11178.77|11179.44|11179.44|11178.77|11178.77|0
1625213960000|2021-07-02 08:19:20|11178.42|11178.42|11177.1|11177.1|11178.42|11178.42|11177.1|11177.1|0
1625213970000|2021-07-02 08:19:30|11178.09|11178.09|11179.07|11179.07|11179.07|11179.07|11178.09|11178.09|0
1625213980000|2021-07-02 08:19:40|11179.31|11179.31|11178.81|11178.81|11179.31|11179.31|11178.81|11178.81|0
1625214000000|2021-07-02 08:20:00|11178.17|11178.17|11177.4|11177.4|11178.17|11178.17|11177.19|11177.19|0
1625214030000|2021-07-02 08:20:30|11177.61|11177.61|11177.61|11177.61|11177.61|11177.61|11177.61|11177.61|0
1625214040000|2021-07-02 08:20:40|11177.68|11177.68|11177.68|11177.68|11177.68|11177.68|11177.68|11177.68|0
1625214050000|2021-07-02 08:20:50|11177.76|11177.76|11177.61|11177.61|11177.76|11177.76|11177.61|11177.61|0
1625214070000|2021-07-02 08:21:10|11177.51|11177.51|11177.94|11177.94|11177.94|11177.94|11177.51|11177.51|0
1625214100000|2021-07-02 08:21:40|11177.77|11177.77|11177.77|11177.77|11177.77|11177.77|11177.77|11177.77|0
1625214110000|2021-07-02 08:21:50|11178.12|11178.12|11178.12|11178.12|11178.12|11178.12|11178.12|11178.12|0
1625214150000|2021-07-02 08:22:30|11177.81|11177.81|11177.81|11177.81|11177.81|11177.81|11177.81|11177.81|0
1625214160000|2021-07-02 08:22:40|11177.66|11177.66|11177.89|11177.89|11177.89|11177.89|11177.66|11177.66|0
1625214170000|2021-07-02 08:22:50|11177.73|11177.73|11177.73|11177.73|11177.73|11177.73|11177.73|11177.73|0
1625214180000|2021-07-02 08:23:00|11177.58|11177.58|11177.73|11177.73|11177.73|11177.73|11177.58|11177.58|0
1625214190000|2021-07-02 08:23:10|11178.13|11178.13|11177.81|11177.81|11178.13|11178.13|11177.81|11177.81|0
1625214240000|2021-07-02 08:24:00|11177.7|11177.7|11177.7|11177.7|11177.7|11177.7|11177.7|11177.7|0
1625214250000|2021-07-02 08:24:10|11177.55|11177.55|11177.32|11177.32|11177.63|11177.63|11177.32|11177.32|0
1625214270000|2021-07-02 08:24:30|11178.1|11178.1|11177.84|11177.84|11178.1|11178.1|11177.84|11177.84|0
1625214280000|2021-07-02 08:24:40|11179.81|11179.81|11179.26|11179.26|11179.81|11179.81|11179.26|11179.26|0
1625214290000|2021-07-02 08:24:50|11179|11179|11179|11179|11179|11179|11179|11179|0
1625214340000|2021-07-02 08:25:40|11178.65|11178.65|11178.65|11178.65|11178.65|11178.65|11178.65|11178.65|0
1625214370000|2021-07-02 08:26:10|11177.66|11177.66|11177.66|11177.66|11177.66|11177.66|11177.66|11177.66|0
1625214390000|2021-07-02 08:26:30|11177.9|11177.9|11177.9|11177.9|11177.9|11177.9|11177.9|11177.9|0
1625214410000|2021-07-02 08:26:50|11178.37|11178.37|11178.83|11178.83|11178.83|11178.83|11178.37|11178.37|0
1625214420000|2021-07-02 08:27:00|11178.91|11178.91|11178.6|11178.6|11178.91|11178.91|11178.6|11178.6|0
1625214430000|2021-07-02 08:27:10|11178.42|11178.42|11178.42|11178.42|11178.42|11178.42|11178.42|11178.42|0
1625214450000|2021-07-02 08:27:30|11178.25|11178.25|11178.41|11178.41|11178.41|11178.41|11178.25|11178.25|0
1625214460000|2021-07-02 08:27:40|11178.74|11178.74|11179.08|11179.08|11179.08|11179.08|11178.74|11178.74|0
1625214470000|2021-07-02 08:27:50|11178.09|11178.09|11177.93|11177.93|11178.09|11178.09|11177.93|11177.93|0
1625214480000|2021-07-02 08:28:00|11177.8|11177.8|11177.8|11177.8|11177.8|11177.8|11177.8|11177.8|0
1625214490000|2021-07-02 08:28:10|11177.84|11177.84|11177.67|11177.67|11177.84|11177.84|11177.67|11177.67|0
1625214520000|2021-07-02 08:28:40|11177.9|11177.9|11177.9|11177.9|11177.9|11177.9|11177.9|11177.9|0
1625214530000|2021-07-02 08:28:50|11178.37|11178.37|11178.52|11178.52|11178.52|11178.52|11178.37|11178.37|0
1625214540000|2021-07-02 08:29:00|11178.47|11178.47|11177.81|11177.81|11179.02|11179.02|11177.81|11177.81|0
1625214570000|2021-07-02 08:29:30|11178.8|11178.8|11178.8|11178.8|11178.8|11178.8|11178.8|11178.8|0
1625214590000|2021-07-02 08:29:50|11179.3|11179.3|11179.3|11179.3|11179.3|11179.3|11179.3|11179.3|0
1625214600000|2021-07-02 08:30:00|11178.88|11178.88|11178.88|11178.88|11178.88|11178.88|11178.88|11178.88|0
1625214610000|2021-07-02 08:30:10|11179.39|11179.39|11179.39|11179.39|11179.39|11179.39|11179.39|11179.39|0
1625214630000|2021-07-02 08:30:30|11179.54|11179.54|11179.59|11179.59|11179.59|11179.59|11179.39|11179.39|0
1625214640000|2021-07-02 08:30:40|11179.67|11179.67|11179.8|11179.8|11179.8|11179.8|11179.67|11179.67|0
1625214700000|2021-07-02 08:31:40|11179.88|11179.88|11179.41|11179.41|11179.88|11179.88|11179.1|11179.1|0
1625214710000|2021-07-02 08:31:50|11179.76|11179.76|11182.24|11182.24|11182.24|11182.24|11179.76|11179.76|0
1625214720000|2021-07-02 08:32:00|11182.5|11182.5|11183.04|11183.04|11183.04|11183.04|11182.5|11182.5|0
1625214740000|2021-07-02 08:32:20|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|0
1625214750000|2021-07-02 08:32:30|11183.05|11183.05|11187.01|11187.01|11187.01|11187.01|11183.05|11183.05|0
1625214760000|2021-07-02 08:32:40|11187.36|11187.36|11187.58|11187.58|11187.58|11187.58|11187.36|11187.36|0
1625214770000|2021-07-02 08:32:50|11187.98|11187.98|11189.57|11189.57|11189.57|11189.57|11187.98|11187.98|0
1625214790000|2021-07-02 08:33:10|11190.16|11190.16|11190.16|11190.16|11190.16|11190.16|11190.16|11190.16|0
1625214800000|2021-07-02 08:33:20|11190.08|11190.08|11190.08|11190.08|11190.08|11190.08|11190.08|11190.08|0
1625214810000|2021-07-02 08:33:30|11189.73|11189.73|11190.72|11190.72|11190.72|11190.72|11189.73|11189.73|0
1625214820000|2021-07-02 08:33:40|11190.21|11190.21|11190.21|11190.21|11190.21|11190.21|11190.21|11190.21|0
1625214830000|2021-07-02 08:33:50|11189.23|11189.23|11189.23|11189.23|11189.23|11189.23|11189.23|11189.23|0
1625214840000|2021-07-02 08:34:00|11188.89|11188.89|11188.89|11188.89|11188.89|11188.89|11188.89|11188.89|0
1625214850000|2021-07-02 08:34:10|11189.02|11189.02|11189.17|11189.17|11189.17|11189.17|11189.02|11189.02|0
1625214900000|2021-07-02 08:35:00|11189.34|11189.34|11189.34|11189.34|11189.34|11189.34|11189.34|11189.34|0
1625214910000|2021-07-02 08:35:10|11189.18|11189.18|11188.97|11188.97|11189.18|11189.18|11188.97|11188.97|0
1625214930000|2021-07-02 08:35:30|11187.98|11187.98|11187.83|11187.83|11187.98|11187.98|11187.83|11187.83|0
1625214950000|2021-07-02 08:35:50|11186.84|11186.84|11186.76|11186.76|11186.84|11186.84|11186.61|11186.61|0
1625214960000|2021-07-02 08:36:00|11186.87|11186.87|11186.74|11186.74|11186.87|11186.87|11186.66|11186.66|0
1625214990000|2021-07-02 08:36:30|11186.23|11186.23|11185.72|11185.72|11186.23|11186.23|11185.72|11185.72|0
1625215000000|2021-07-02 08:36:40|11185.56|11185.56|11186.06|11186.06|11186.06|11186.06|11185.56|11185.56|0
1625215010000|2021-07-02 08:36:50|11185.73|11185.73|11185.73|11185.73|11185.73|11185.73|11185.73|11185.73|0
1625215020000|2021-07-02 08:37:00|11185.86|11185.86|11185.86|11185.86|11185.86|11185.86|11185.86|11185.86|0
1625215030000|2021-07-02 08:37:10|11185.69|11185.69|11185.69|11185.69|11185.69|11185.69|11185.69|11185.69|0
1625215060000|2021-07-02 08:37:40|11185.48|11185.48|11185.48|11185.48|11185.48|11185.48|11185.48|11185.48|0
1625215070000|2021-07-02 08:37:50|11186.69|11186.69|11187.89|11187.89|11187.89|11187.89|11186.69|11186.69|0
1625215080000|2021-07-02 08:38:00|11187.68|11187.68|11187.36|11187.36|11187.68|11187.68|11187.36|11187.36|0
1625215090000|2021-07-02 08:38:10|11187.49|11187.49|11187.49|11187.49|11187.49|11187.49|11187.49|11187.49|0
1625215130000|2021-07-02 08:38:50|11187.34|11187.34|11186.95|11186.95|11187.34|11187.34|11186.95|11186.95|0
1625215140000|2021-07-02 08:39:00|11186.74|11186.74|11187.44|11187.44|11187.44|11187.44|11186.74|11186.74|0
1625215150000|2021-07-02 08:39:10|11187.21|11187.21|11187.68|11187.68|11187.68|11187.68|11187.21|11187.21|0
1625215160000|2021-07-02 08:39:20|11187.44|11187.44|11187.68|11187.68|11187.68|11187.68|11187.44|11187.44|0
1625215170000|2021-07-02 08:39:30|11187.91|11187.91|11187.04|11187.04|11187.91|11187.91|11186.8|11186.8|0
1625215180000|2021-07-02 08:39:40|11187.12|11187.12|11187.04|11187.04|11187.12|11187.12|11187.04|11187.04|0
1625215190000|2021-07-02 08:39:50|11187.27|11187.27|11187.27|11187.27|11187.27|11187.27|11187.27|11187.27|0
1625215200000|2021-07-02 08:40:00|11187.48|11187.48|11187.36|11187.36|11187.48|11187.48|11187.36|11187.36|0
1625215210000|2021-07-02 08:40:10|11187.05|11187.05|11188.25|11188.25|11188.25|11188.25|11187.05|11187.05|0
1625215270000|2021-07-02 08:41:10|11187.92|11187.92|11188.13|11188.13|11188.13|11188.13|11187.92|11187.92|0
1625215280000|2021-07-02 08:41:20|11188.29|11188.29|11188.29|11188.29|11188.29|11188.29|11188.29|11188.29|0
1625215290000|2021-07-02 08:41:30|11188.45|11188.45|11188.53|11188.53|11188.53|11188.53|11188.45|11188.45|0
1625215320000|2021-07-02 08:42:00|11188.36|11188.36|11187.78|11187.78|11188.53|11188.53|11187.78|11187.78|0
1625215340000|2021-07-02 08:42:20|11188.12|11188.12|11188.12|11188.12|11188.12|11188.12|11188.12|11188.12|0
1625215350000|2021-07-02 08:42:30|11188.36|11188.36|11188.36|11188.36|11188.36|11188.36|11188.36|11188.36|0
1625215370000|2021-07-02 08:42:50|11188.51|11188.51|11188.56|11188.56|11188.56|11188.56|11188.51|11188.51|0
1625215380000|2021-07-02 08:43:00|11188.09|11188.09|11188.09|11188.09|11188.09|11188.09|11188.09|11188.09|0
1625215390000|2021-07-02 08:43:10|11189.29|11189.29|11188.09|11188.09|11189.29|11189.29|11188.09|11188.09|0
1625215400000|2021-07-02 08:43:20|11187.93|11187.93|11188.55|11188.55|11188.55|11188.55|11187.93|11187.93|0
1625215410000|2021-07-02 08:43:30|11188.31|11188.31|11188.55|11188.55|11188.55|11188.55|11188.31|11188.31|0
1625215420000|2021-07-02 08:43:40|11189.53|11189.53|11190.38|11190.38|11190.38|11190.38|11189.53|11189.53|0
1625215440000|2021-07-02 08:44:00|11190.79|11190.79|11190.79|11190.79|11190.79|11190.79|11190.79|11190.79|0
1625215450000|2021-07-02 08:44:10|11191.77|11191.77|11191.77|11191.77|11191.77|11191.77|11191.77|11191.77|0
1625215460000|2021-07-02 08:44:20|11191.82|11191.82|11191.72|11191.72|11191.82|11191.82|11191.72|11191.72|0
1625215500000|2021-07-02 08:45:00|11191.51|11191.51|11191.51|11191.51|11191.51|11191.51|11191.51|11191.51|0
1625215510000|2021-07-02 08:45:10|11191.59|11191.59|11191.59|11191.59|11191.59|11191.59|11191.59|11191.59|0
1625215520000|2021-07-02 08:45:20|11191.51|11191.51|11191.28|11191.28|11191.51|11191.51|11191.28|11191.28|0
1625215530000|2021-07-02 08:45:30|11191.43|11191.43|11191.68|11191.68|11191.77|11191.77|11191.43|11191.43|0
1625215540000|2021-07-02 08:45:40|11191.85|11191.85|11191.85|11191.85|11191.85|11191.85|11191.85|11191.85|0
1625215550000|2021-07-02 08:45:50|11192.01|11192.01|11192.01|11192.01|11192.01|11192.01|11192.01|11192.01|0
1625215580000|2021-07-02 08:46:20|11191.85|11191.85|11191.68|11191.68|11191.85|11191.85|11191.68|11191.68|0
1625215590000|2021-07-02 08:46:30|11191.6|11191.6|11191.49|11191.49|11191.77|11191.77|11191.49|11191.49|0
1625215600000|2021-07-02 08:46:40|11191.63|11191.63|11190.48|11190.48|11191.63|11191.63|11190.48|11190.48|0
1625215650000|2021-07-02 08:47:30|11190.88|11190.88|11190.22|11190.22|11190.88|11190.88|11190.22|11190.22|0
1625215680000|2021-07-02 08:48:00|11191.43|11191.43|11191.43|11191.43|11191.43|11191.43|11191.43|11191.43|0
1625215690000|2021-07-02 08:48:10|11191.95|11191.95|11192.21|11192.21|11192.21|11192.21|11191.95|11191.95|0
1625215700000|2021-07-02 08:48:20|11192.05|11192.05|11192.05|11192.05|11192.05|11192.05|11192.05|11192.05|0
1625215710000|2021-07-02 08:48:30|11192.55|11192.55|11192.55|11192.55|11192.55|11192.55|11192.55|11192.55|0
1625215730000|2021-07-02 08:48:50|11193.76|11193.76|11193.68|11193.68|11193.76|11193.76|11193.68|11193.68|0
1625215740000|2021-07-02 08:49:00|11193.53|11193.53|11193.35|11193.35|11193.74|11193.74|11193.35|11193.35|0
1625215760000|2021-07-02 08:49:20|11193.27|11193.27|11193.27|11193.27|11193.27|11193.27|11193.27|11193.27|0
1625215830000|2021-07-02 08:50:30|11194.25|11194.25|11194.6|11194.6|11194.6|11194.6|11194.25|11194.25|0
1625215840000|2021-07-02 08:50:40|11194.68|11194.68|11196.01|11196.01|11196.01|11196.01|11194.68|11194.68|0
1625215850000|2021-07-02 08:50:50|11196.17|11196.17|11196.17|11196.17|11196.17|11196.17|11196.17|11196.17|0
1625215860000|2021-07-02 08:51:00|11196.34|11196.34|11197.83|11197.83|11197.83|11197.83|11196.34|11196.34|0
1625215870000|2021-07-02 08:51:10|11198.18|11198.18|11199.16|11199.16|11199.16|11199.16|11198.18|11198.18|0
1625215880000|2021-07-02 08:51:20|11199.68|11199.68|11199.68|11199.68|11199.68|11199.68|11199.68|11199.68|0
1625215910000|2021-07-02 08:51:50|11200.03|11200.03|11198.99|11198.99|11200.03|11200.03|11198.99|11198.99|0
1625215930000|2021-07-02 08:52:10|11198.56|11198.56|11198.56|11198.56|11198.56|11198.56|11198.56|11198.56|0
1625215950000|2021-07-02 08:52:30|11198.78|11198.78|11199.46|11199.46|11199.46|11199.46|11198.78|11198.78|0
1625215960000|2021-07-02 08:52:40|11199.7|11199.7|11199.7|11199.7|11199.7|11199.7|11199.7|11199.7|0
1625215970000|2021-07-02 08:52:50|11199.78|11199.78|11199.78|11199.78|11199.78|11199.78|11199.78|11199.78|0
1625216000000|2021-07-02 08:53:20|11199.56|11199.56|11199.56|11199.56|11199.56|11199.56|11199.56|11199.56|0
1625216030000|2021-07-02 08:53:50|11197.59|11197.59|11197.59|11197.59|11197.59|11197.59|11197.59|11197.59|0
1625216040000|2021-07-02 08:54:00|11196.61|11196.61|11196.61|11196.61|11196.61|11196.61|11196.61|11196.61|0
1625216100000|2021-07-02 08:55:00|11196.44|11196.44|11196.44|11196.44|11196.44|11196.44|11196.44|11196.44|0
1625216120000|2021-07-02 08:55:20|11195.92|11195.92|11195.92|11195.92|11195.92|11195.92|11195.92|11195.92|0
1625216130000|2021-07-02 08:55:30|11195.57|11195.57|11193.6|11193.6|11195.57|11195.57|11193.6|11193.6|0
1625216140000|2021-07-02 08:55:40|11193.26|11193.26|11189.52|11189.52|11193.26|11193.26|11189.52|11189.52|0
1625216150000|2021-07-02 08:55:50|11189.44|11189.44|11189.44|11189.44|11189.44|11189.44|11189.44|11189.44|0
1625216160000|2021-07-02 08:56:00|11189.68|11189.68|11189|11189|11189.68|11189.68|11189|11189|0
1625216170000|2021-07-02 08:56:10|11188.78|11188.78|11188.78|11188.78|11188.78|11188.78|11188.78|11188.78|0
1625216200000|2021-07-02 08:56:40|11188.55|11188.55|11189.13|11189.13|11189.13|11189.13|11188.55|11188.55|0
1625216210000|2021-07-02 08:56:50|11189.05|11189.05|11189.05|11189.05|11189.05|11189.05|11189.05|11189.05|0
1625216230000|2021-07-02 08:57:10|11188.89|11188.89|11188.89|11188.89|11188.89|11188.89|11188.89|11188.89|0
1625216240000|2021-07-02 08:57:20|11187.9|11187.9|11187.9|11187.9|11187.9|11187.9|11187.9|11187.9|0
1625216250000|2021-07-02 08:57:30|11188.89|11188.89|11189.1|11189.1|11189.1|11189.1|11188.89|11188.89|0
1625216290000|2021-07-02 08:58:10|11189.18|11189.18|11189.18|11189.18|11189.18|11189.18|11189.18|11189.18|0
1625216310000|2021-07-02 08:58:30|11189.52|11189.52|11189.52|11189.52|11189.52|11189.52|11189.52|11189.52|0
1625216320000|2021-07-02 08:58:40|11189.6|11189.6|11189.6|11189.6|11189.6|11189.6|11189.6|11189.6|0
1625216330000|2021-07-02 08:58:50|11189.68|11189.68|11188.88|11188.88|11189.68|11189.68|11188.88|11188.88|0
1625216340000|2021-07-02 08:59:00|11188.96|11188.96|11188.96|11188.96|11188.96|11188.96|11188.96|11188.96|0
1625216380000|2021-07-02 08:59:40|11189.17|11189.17|11189.17|11189.17|11189.17|11189.17|11189.17|11189.17|0
1625216390000|2021-07-02 08:59:50|11189.31|11189.31|11189.31|11189.31|11189.31|11189.31|11189.31|11189.31|0
1625216400000|2021-07-02 09:00:00|11189.23|11189.23|11189.07|11189.07|11189.31|11189.31|11189.07|11189.07|0
1625216410000|2021-07-02 09:00:10|11188.86|11188.86|11188.86|11188.86|11189.09|11189.09|11188.86|11188.86|0
1625216430000|2021-07-02 09:00:30|11188.97|11188.97|11189|11189|11189|11189|11188.97|11188.97|0
1625216450000|2021-07-02 09:00:50|11189.34|11189.34|11189.34|11189.34|11189.34|11189.34|11189.34|11189.34|0
1625216480000|2021-07-02 09:01:20|11189.65|11189.65|11189.65|11189.65|11189.65|11189.65|11189.65|11189.65|0
1625216530000|2021-07-02 09:02:10|11189.14|11189.14|11189.14|11189.14|11189.14|11189.14|11189.14|11189.14|0
1625216550000|2021-07-02 09:02:30|11188.91|11188.91|11188.65|11188.65|11188.91|11188.91|11188.65|11188.65|0
1625216560000|2021-07-02 09:02:40|11188.41|11188.41|11187.65|11187.65|11188.41|11188.41|11187.65|11187.65|0
1625216570000|2021-07-02 09:02:50|11187.89|11187.89|11187.89|11187.89|11187.89|11187.89|11187.89|11187.89|0
1625216580000|2021-07-02 09:03:00|11187.65|11187.65|11187.65|11187.65|11188.12|11188.12|11187.65|11187.65|0
1625216590000|2021-07-02 09:03:10|11187.41|11187.41|11187.41|11187.41|11187.41|11187.41|11187.41|11187.41|0
1625216650000|2021-07-02 09:04:10|11187.58|11187.58|11187.58|11187.58|11187.58|11187.58|11187.58|11187.58|0
1625216700000|2021-07-02 09:05:00|11187.08|11187.08|11186.86|11186.86|11187.08|11187.08|11186.86|11186.86|0
1625216710000|2021-07-02 09:05:10|11187.02|11187.02|11187.02|11187.02|11187.02|11187.02|11187.02|11187.02|0
1625216730000|2021-07-02 09:05:30|11187.25|11187.25|11187.34|11187.34|11187.65|11187.65|11187.25|11187.25|0
1625216750000|2021-07-02 09:05:50|11186.63|11186.63|11186.1|11186.1|11186.63|11186.63|11186.1|11186.1|0
1625216760000|2021-07-02 09:06:00|11184.9|11184.9|11184.9|11184.9|11184.9|11184.9|11184.9|11184.9|0
1625216770000|2021-07-02 09:06:10|11184.39|11184.39|11184.39|11184.39|11184.39|11184.39|11184.39|11184.39|0
1625216780000|2021-07-02 09:06:20|11186.36|11186.36|11186.36|11186.36|11186.36|11186.36|11186.36|11186.36|0
1625216790000|2021-07-02 09:06:30|11186.1|11186.1|11186.1|11186.1|11186.1|11186.1|11186.1|11186.1|0
1625216800000|2021-07-02 09:06:40|11184.89|11184.89|11184.89|11184.89|11184.89|11184.89|11184.89|11184.89|0
1625216830000|2021-07-02 09:07:10|11184.73|11184.73|11184.73|11184.73|11184.73|11184.73|11184.73|11184.73|0
1625216870000|2021-07-02 09:07:50|11184.81|11184.81|11184.81|11184.81|11184.81|11184.81|11184.81|11184.81|0
1625216880000|2021-07-02 09:08:00|11184.59|11184.59|11184.59|11184.59|11184.59|11184.59|11184.59|11184.59|0
1625216900000|2021-07-02 09:08:20|11184.26|11184.26|11183.92|11183.92|11184.26|11184.26|11183.92|11183.92|0
1625216930000|2021-07-02 09:08:50|11183.69|11183.69|11183.69|11183.69|11183.69|11183.69|11183.69|11183.69|0
1625216940000|2021-07-02 09:09:00|11183.18|11183.18|11181.74|11181.74|11183.18|11183.18|11181.74|11181.74|0
1625216980000|2021-07-02 09:09:40|11179.77|11179.77|11179.77|11179.77|11179.77|11179.77|11179.77|11179.77|0
1625216990000|2021-07-02 09:09:50|11180.76|11180.76|11180.76|11180.76|11180.76|11180.76|11180.76|11180.76|0
1625217020000|2021-07-02 09:10:20|11180.52|11180.52|11180.52|11180.52|11180.52|11180.52|11180.52|11180.52|0
1625217070000|2021-07-02 09:11:10|11180.94|11180.94|11181.15|11181.15|11181.15|11181.15|11180.94|11180.94|0
1625217130000|2021-07-02 09:12:10|11182.14|11182.14|11182.14|11182.14|11182.14|11182.14|11182.14|11182.14|0
1625217210000|2021-07-02 09:13:30|11181.43|11181.43|11181.43|11181.43|11181.43|11181.43|11181.43|11181.43|0
1625217220000|2021-07-02 09:13:40|11181.67|11181.67|11181.67|11181.67|11181.67|11181.67|11181.67|11181.67|0
1625217240000|2021-07-02 09:14:00|11181.43|11181.43|11181.43|11181.43|11181.43|11181.43|11181.43|11181.43|0
1625217250000|2021-07-02 09:14:10|11181.66|11181.66|11181.66|11181.66|11181.66|11181.66|11181.66|11181.66|0
1625217260000|2021-07-02 09:14:20|11181.89|11181.89|11181.89|11181.89|11181.89|11181.89|11181.89|11181.89|0
1625217310000|2021-07-02 09:15:10|11182.35|11182.35|11181.54|11181.54|11182.35|11182.35|11181.54|11181.54|0
1625217320000|2021-07-02 09:15:20|11181.77|11181.77|11181.77|11181.77|11181.77|11181.77|11181.31|11181.31|0
1625217330000|2021-07-02 09:15:30|11181.98|11181.98|11182.4|11182.4|11182.4|11182.4|11181.98|11181.98|0
1625217340000|2021-07-02 09:15:40|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|0
1625217350000|2021-07-02 09:15:50|11183.08|11183.08|11183.27|11183.27|11183.27|11183.27|11183.08|11183.08|0
1625217390000|2021-07-02 09:16:30|11184.47|11184.47|11185.88|11185.88|11185.88|11185.88|11184.47|11184.47|0
1625217400000|2021-07-02 09:16:40|11185.74|11185.74|11186.45|11186.45|11186.45|11186.45|11185.74|11185.74|0
1625217410000|2021-07-02 09:16:50|11186.53|11186.53|11186.02|11186.02|11186.53|11186.53|11186.02|11186.02|0
1625217420000|2021-07-02 09:17:00|11186.29|11186.29|11186.05|11186.05|11186.29|11186.29|11186.05|11186.05|0
1625217450000|2021-07-02 09:17:30|11186.4|11186.4|11187.04|11187.04|11187.04|11187.04|11186.4|11186.4|0
1625217460000|2021-07-02 09:17:40|11188.03|11188.03|11188.52|11188.52|11188.52|11188.52|11188.03|11188.03|0
1625217470000|2021-07-02 09:17:50|11188.92|11188.92|11189.27|11189.27|11189.32|11189.32|11188.92|11188.92|0
1625217490000|2021-07-02 09:18:10|11189.5|11189.5|11189.5|11189.5|11189.5|11189.5|11189.5|11189.5|0
1625217500000|2021-07-02 09:18:20|11190|11190|11190|11190|11190|11190|11190|11190|0
1625217550000|2021-07-02 09:19:10|11189.02|11189.02|11188.26|11188.26|11189.25|11189.25|11188.26|11188.26|0
1625217560000|2021-07-02 09:19:20|11189.25|11189.25|11189.25|11189.25|11189.25|11189.25|11189.25|11189.25|0
1625217600000|2021-07-02 09:20:00|11188.04|11188.04|11189.25|11189.25|11189.25|11189.25|11188.04|11188.04|0
1625217640000|2021-07-02 09:20:40|11189.42|11189.42|11189.42|11189.42|11189.42|11189.42|11189.42|11189.42|0
1625217660000|2021-07-02 09:21:00|11189.02|11189.02|11188.89|11188.89|11189.87|11189.87|11188.89|11188.89|0
1625217690000|2021-07-02 09:21:30|11189.15|11189.15|11189.15|11189.15|11189.15|11189.15|11189.15|11189.15|0
1625217720000|2021-07-02 09:22:00|11189.57|11189.57|11188.15|11188.15|11189.57|11189.57|11188.15|11188.15|0
1625217740000|2021-07-02 09:22:20|11187.17|11187.17|11187.17|11187.17|11187.17|11187.17|11187.17|11187.17|0
1625217750000|2021-07-02 09:22:30|11186.18|11186.18|11187.17|11187.17|11187.17|11187.17|11186.18|11186.18|0
1625217800000|2021-07-02 09:23:20|11187.63|11187.63|11187.63|11187.63|11187.63|11187.63|11187.63|11187.63|0
1625217820000|2021-07-02 09:23:40|11187.85|11187.85|11186.92|11186.92|11187.85|11187.85|11186.92|11186.92|0
1625217840000|2021-07-02 09:24:00|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|0
1625217850000|2021-07-02 09:24:10|11186.58|11186.58|11184.34|11184.34|11186.58|11186.58|11184.34|11184.34|0
1625217900000|2021-07-02 09:25:00|11184.26|11184.26|11184.1|11184.1|11184.26|11184.26|11184.1|11184.1|0
1625217910000|2021-07-02 09:25:10|11184.12|11184.12|11184.12|11184.12|11184.12|11184.12|11184.12|11184.12|0
1625217920000|2021-07-02 09:25:20|11183.9|11183.9|11183.9|11183.9|11183.9|11183.9|11183.9|11183.9|0
1625217930000|2021-07-02 09:25:30|11183.4|11183.4|11181.94|11181.94|11183.4|11183.4|11181.43|11181.43|0
1625217940000|2021-07-02 09:25:40|11181.77|11181.77|11181.77|11181.77|11181.77|11181.77|11181.77|11181.77|0
1625217960000|2021-07-02 09:26:00|11181.37|11181.37|11180.29|11180.29|11181.37|11181.37|11180.29|11180.29|0
1625217990000|2021-07-02 09:26:30|11180.19|11180.19|11180.19|11180.19|11180.19|11180.19|11180.19|11180.19|0
1625218000000|2021-07-02 09:26:40|11180.34|11180.34|11179.99|11179.99|11180.34|11180.34|11179.99|11179.99|0
1625218010000|2021-07-02 09:26:50|11179.66|11179.66|11179.66|11179.66|11179.66|11179.66|11179.66|11179.66|0
1625218020000|2021-07-02 09:27:00|11179.83|11179.83|11179.98|11179.98|11179.98|11179.98|11179.83|11179.83|0
1625218040000|2021-07-02 09:27:20|11179.78|11179.78|11179.78|11179.78|11179.78|11179.78|11179.78|11179.78|0
1625218090000|2021-07-02 09:28:10|11179.57|11179.57|11179.57|11179.57|11179.57|11179.57|11179.57|11179.57|0
1625218100000|2021-07-02 09:28:20|11179.17|11179.17|11179.17|11179.17|11179.17|11179.17|11179.17|11179.17|0
1625218120000|2021-07-02 09:28:40|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|0
1625218130000|2021-07-02 09:28:50|11179.7|11179.7|11179.56|11179.56|11179.7|11179.7|11179.56|11179.56|0
1625218140000|2021-07-02 09:29:00|11179.33|11179.33|11178.86|11178.86|11179.33|11179.33|11178.86|11178.86|0
1625218170000|2021-07-02 09:29:30|11179.36|11179.36|11179.36|11179.36|11179.36|11179.36|11179.36|11179.36|0
1625218180000|2021-07-02 09:29:40|11179.6|11179.6|11179.73|11179.73|11179.73|11179.73|11179.6|11179.6|0
1625218190000|2021-07-02 09:29:50|11180.71|11180.71|11180.04|11180.04|11180.71|11180.71|11180.04|11180.04|0
1625218200000|2021-07-02 09:30:00|11178.07|11178.07|11178.31|11178.31|11178.31|11178.31|11177.7|11177.7|0
1625218210000|2021-07-02 09:30:10|11178.04|11178.04|11177.78|11177.78|11178.04|11178.04|11177.78|11177.78|0
1625218240000|2021-07-02 09:30:40|11178.02|11178.02|11178.02|11178.02|11178.02|11178.02|11178.02|11178.02|0
1625218250000|2021-07-02 09:30:50|11177.85|11177.85|11177.85|11177.85|11177.85|11177.85|11177.85|11177.85|0
1625218260000|2021-07-02 09:31:00|11176.87|11176.87|11176.87|11176.87|11176.87|11176.87|11176.87|11176.87|0
1625218270000|2021-07-02 09:31:10|11176.36|11176.36|11176.36|11176.36|11176.36|11176.36|11176.28|11176.28|0
1625218280000|2021-07-02 09:31:20|11176.01|11176.01|11176.09|11176.09|11176.09|11176.09|11176.01|11176.01|0
1625218290000|2021-07-02 09:31:30|11175.95|11175.95|11176.02|11176.02|11176.02|11176.02|11175.95|11175.95|0
1625218310000|2021-07-02 09:31:50|11175.81|11175.81|11175.1|11175.1|11175.81|11175.81|11175.1|11175.1|0
1625218320000|2021-07-02 09:32:00|11175.27|11175.27|11174.06|11174.06|11175.27|11175.27|11174.06|11174.06|0
1625218330000|2021-07-02 09:32:10|11173.08|11173.08|11173.08|11173.08|11173.08|11173.08|11173.08|11173.08|0
1625218340000|2021-07-02 09:32:20|11172.86|11172.86|11172.13|11172.13|11172.86|11172.86|11172.13|11172.13|0
1625218350000|2021-07-02 09:32:30|11172.48|11172.48|11171.22|11171.22|11172.48|11172.48|11170.99|11170.99|0
1625218360000|2021-07-02 09:32:40|11171.43|11171.43|11171.18|11171.18|11171.43|11171.43|11171.18|11171.18|0
1625218370000|2021-07-02 09:32:50|11170.96|11170.96|11170.11|11170.11|11170.96|11170.96|11170.11|11170.11|0
1625218380000|2021-07-02 09:33:00|11169.9|11169.9|11169.9|11169.9|11169.9|11169.9|11169.9|11169.9|0
1625218400000|2021-07-02 09:33:20|11169.56|11169.56|11169.56|11169.56|11169.56|11169.56|11169.56|11169.56|0
1625218410000|2021-07-02 09:33:30|11169.21|11169.21|11169.21|11169.21|11169.21|11169.21|11169.21|11169.21|0
1625218430000|2021-07-02 09:33:50|11168.31|11168.31|11168.14|11168.14|11168.31|11168.31|11168.14|11168.14|0
1625218440000|2021-07-02 09:34:00|11167.93|11167.93|11167.72|11167.72|11167.93|11167.93|11167.72|11167.72|0
1625218450000|2021-07-02 09:34:10|11167.26|11167.26|11167.26|11167.26|11167.26|11167.26|11167.26|11167.26|0
1625218460000|2021-07-02 09:34:20|11167.5|11167.5|11167.33|11167.33|11167.5|11167.5|11167.33|11167.33|0
1625218470000|2021-07-02 09:34:30|11167.84|11167.84|11168.82|11168.82|11168.82|11168.82|11167.84|11167.84|0
1625218490000|2021-07-02 09:34:50|11167.61|11167.61|11167.61|11167.61|11167.61|11167.61|11167.61|11167.61|0
1625218520000|2021-07-02 09:35:20|11167.54|11167.54|11164.93|11164.93|11167.54|11167.54|11164.93|11164.93|0
1625218530000|2021-07-02 09:35:30|11164.58|11164.58|11164.58|11164.58|11164.58|11164.58|11164.58|11164.58|0
1625218540000|2021-07-02 09:35:40|11164.08|11164.08|11160.45|11160.45|11164.08|11164.08|11160.45|11160.45|0
1625218560000|2021-07-02 09:36:00|11160.21|11160.21|11160.21|11160.21|11160.21|11160.21|11160.21|11160.21|0
1625218570000|2021-07-02 09:36:10|11161.2|11161.2|11161.2|11161.2|11161.2|11161.2|11161.2|11161.2|0
1625218590000|2021-07-02 09:36:30|11161.6|11161.6|11161.6|11161.6|11161.6|11161.6|11161.6|11161.6|0
1625218610000|2021-07-02 09:36:50|11162.1|11162.1|11161.89|11161.89|11162.53|11162.53|11161.89|11161.89|0
1625218620000|2021-07-02 09:37:00|11161.68|11161.68|11162.1|11162.1|11162.1|11162.1|11161.68|11161.68|0
1625218630000|2021-07-02 09:37:10|11162.18|11162.18|11164.15|11164.15|11164.15|11164.15|11162.18|11162.18|0
1625218640000|2021-07-02 09:37:20|11163.17|11163.17|11162.01|11162.01|11163.17|11163.17|11162.01|11162.01|0
1625218650000|2021-07-02 09:37:30|11161.85|11161.85|11162.01|11162.01|11162.01|11162.01|11161.85|11161.85|0
1625218660000|2021-07-02 09:37:40|11161.66|11161.66|11161.66|11161.66|11161.66|11161.66|11161.66|11161.66|0
1625218740000|2021-07-02 09:39:00|11162.17|11162.17|11162.17|11162.17|11162.17|11162.17|11162.17|11162.17|0
1625218750000|2021-07-02 09:39:10|11163.15|11163.15|11163.15|11163.15|11163.15|11163.15|11163.15|11163.15|0
1625218760000|2021-07-02 09:39:20|11163.23|11163.23|11163.23|11163.23|11163.23|11163.23|11163.23|11163.23|0
1625218830000|2021-07-02 09:40:30|11163.44|11163.44|11163.44|11163.44|11163.44|11163.44|11163.44|11163.44|0
1625218840000|2021-07-02 09:40:40|11163.86|11163.86|11163.86|11163.86|11163.86|11163.86|11163.86|11163.86|0
1625218860000|2021-07-02 09:41:00|11166.27|11166.27|11167.48|11167.48|11167.48|11167.48|11166.27|11166.27|0
1625218870000|2021-07-02 09:41:10|11166.27|11166.27|11166.27|11166.27|11166.27|11166.27|11166.27|11166.27|0
1625218890000|2021-07-02 09:41:30|11166.43|11166.43|11166.2|11166.2|11166.43|11166.43|11166.2|11166.2|0
1625218900000|2021-07-02 09:41:40|11166.43|11166.43|11166.43|11166.43|11166.43|11166.43|11166.43|11166.43|0
1625218950000|2021-07-02 09:42:30|11166.35|11166.35|11166.35|11166.35|11166.35|11166.35|11166.35|11166.35|0
1625218970000|2021-07-02 09:42:50|11166.14|11166.14|11166.14|11166.14|11166.14|11166.14|11166.14|11166.14|0
1625218990000|2021-07-02 09:43:10|11166.49|11166.49|11166.49|11166.49|11166.49|11166.49|11166.49|11166.49|0
1625219000000|2021-07-02 09:43:20|11167.69|11167.69|11167.69|11167.69|11167.69|11167.69|11167.69|11167.69|0
1625219020000|2021-07-02 09:43:40|11167.43|11167.43|11167.6|11167.6|11167.6|11167.6|11167.43|11167.43|0
1625219040000|2021-07-02 09:44:00|11167.78|11167.78|11167.78|11167.78|11167.78|11167.78|11167.78|11167.78|0
1625219060000|2021-07-02 09:44:20|11168.13|11168.13|11168.13|11168.13|11168.13|11168.13|11168.13|11168.13|0
1625219100000|2021-07-02 09:45:00|11168.34|11168.34|11168.56|11168.56|11168.56|11168.56|11168.34|11168.34|0
1625219110000|2021-07-02 09:45:10|11169.54|11169.54|11169.94|11169.94|11169.94|11169.94|11169.54|11169.54|0
1625219170000|2021-07-02 09:46:10|11169.82|11169.82|11169.82|11169.82|11169.82|11169.82|11169.82|11169.82|0
1625219180000|2021-07-02 09:46:20|11170.03|11170.03|11170.03|11170.03|11170.03|11170.03|11170.03|11170.03|0
1625219250000|2021-07-02 09:47:30|11169.9|11169.9|11169.9|11169.9|11169.9|11169.9|11169.9|11169.9|0
1625219280000|2021-07-02 09:48:00|11170.07|11170.07|11170.07|11170.07|11170.07|11170.07|11170.07|11170.07|0
1625219290000|2021-07-02 09:48:10|11170.28|11170.28|11170.28|11170.28|11170.28|11170.28|11170.28|11170.28|0
1625219310000|2021-07-02 09:48:30|11170.78|11170.78|11170.78|11170.78|11170.78|11170.78|11170.78|11170.78|0
1625219320000|2021-07-02 09:48:40|11171.18|11171.18|11171.18|11171.18|11171.18|11171.18|11171.18|11171.18|0
1625219330000|2021-07-02 09:48:50|11171.11|11171.11|11171.11|11171.11|11171.11|11171.11|11171.11|11171.11|0
1625219400000|2021-07-02 09:50:00|11171.33|11171.33|11173.3|11173.3|11173.3|11173.3|11171.33|11171.33|0
1625219460000|2021-07-02 09:51:00|11173.7|11173.7|11173.7|11173.7|11173.7|11173.7|11173.7|11173.7|0
1625219470000|2021-07-02 09:51:10|11173.49|11173.49|11173.49|11173.49|11173.49|11173.49|11173.49|11173.49|0
1625219480000|2021-07-02 09:51:20|11173.84|11173.84|11173.14|11173.14|11173.84|11173.84|11173.14|11173.14|0
1625219510000|2021-07-02 09:51:50|11172.88|11172.88|11172.88|11172.88|11172.88|11172.88|11172.88|11172.88|0
1625219570000|2021-07-02 09:52:50|11173.07|11173.07|11173.07|11173.07|11173.07|11173.07|11173.07|11173.07|0
1625219580000|2021-07-02 09:53:00|11172.67|11172.67|11172.67|11172.67|11172.67|11172.67|11172.27|11172.27|0
1625219630000|2021-07-02 09:53:50|11172.83|11172.83|11172.5|11172.5|11172.83|11172.83|11172.5|11172.5|0
1625219650000|2021-07-02 09:54:10|11172.33|11172.33|11174.47|11174.47|11174.47|11174.47|11172.33|11172.33|0
1625219660000|2021-07-02 09:54:20|11174.82|11174.82|11174.82|11174.82|11174.82|11174.82|11174.82|11174.82|0
1625219740000|2021-07-02 09:55:40|11175.03|11175.03|11175.1|11175.1|11175.1|11175.1|11175.03|11175.03|0
1625219790000|2021-07-02 09:56:30|11175.03|11175.03|11174.95|11174.95|11175.03|11175.03|11174.95|11174.95|0
1625219840000|2021-07-02 09:57:20|11174.87|11174.87|11174.87|11174.87|11174.87|11174.87|11174.87|11174.87|0
1625219850000|2021-07-02 09:57:30|11174.52|11174.52|11174.52|11174.52|11174.52|11174.52|11174.52|11174.52|0
1625219860000|2021-07-02 09:57:40|11174.36|11174.36|11174.32|11174.32|11174.36|11174.36|11174.32|11174.32|0
1625219870000|2021-07-02 09:57:50|11175.31|11175.31|11176.29|11176.29|11176.29|11176.29|11175.31|11175.31|0
1625219880000|2021-07-02 09:58:00|11176.03|11176.03|11175.54|11175.54|11176.03|11176.03|11175.54|11175.54|0
1625219900000|2021-07-02 09:58:20|11176.53|11176.53|11176.53|11176.53|11176.53|11176.53|11176.53|11176.53|0
1625219920000|2021-07-02 09:58:40|11176.85|11176.85|11176.69|11176.69|11177.01|11177.01|11176.69|11176.69|0
1625219960000|2021-07-02 09:59:20|11176.47|11176.47|11176.47|11176.47|11176.47|11176.47|11176.47|11176.47|0
1625220000000|2021-07-02 10:00:00|11175.97|11175.97|11175.97|11175.97|11175.97|11175.97|11175.97|11175.97|0
1625220010000|2021-07-02 10:00:10|11175.76|11175.76|11175.98|11175.98|11175.98|11175.98|11175.76|11175.76|0
1625220050000|2021-07-02 10:00:50|11176.2|11176.2|11176.92|11176.92|11176.92|11176.92|11176.2|11176.2|0
1625220060000|2021-07-02 10:01:00|11175.94|11175.94|11176.17|11176.17|11176.17|11176.17|11175.94|11175.94|0
1625220070000|2021-07-02 10:01:10|11176.25|11176.25|11176.25|11176.25|11176.25|11176.25|11176.25|11176.25|0
1625220080000|2021-07-02 10:01:20|11176.46|11176.46|11176.46|11176.46|11176.46|11176.46|11176.46|11176.46|0
1625220090000|2021-07-02 10:01:30|11176.62|11176.62|11176.62|11176.62|11176.62|11176.62|11176.62|11176.62|0
1625220120000|2021-07-02 10:02:00|11177.02|11177.02|11178.51|11178.51|11178.51|11178.51|11177.02|11177.02|0
1625220130000|2021-07-02 10:02:10|11178|11178|11178.81|11178.81|11178.81|11178.81|11178|11178|0
1625220140000|2021-07-02 10:02:20|11179.15|11179.15|11179.15|11179.15|11179.15|11179.15|11179.15|11179.15|0
1625220160000|2021-07-02 10:02:40|11180.48|11180.48|11181.69|11181.69|11181.69|11181.69|11180.48|11180.48|0
1625220170000|2021-07-02 10:02:50|11181.82|11181.82|11182.99|11182.99|11182.99|11182.99|11181.82|11181.82|0
1625220180000|2021-07-02 10:03:00|11182.73|11182.73|11182.73|11182.73|11182.73|11182.73|11182.73|11182.73|0
1625220190000|2021-07-02 10:03:10|11182.57|11182.57|11183.05|11183.05|11183.05|11183.05|11182.57|11182.57|0
1625220200000|2021-07-02 10:03:20|11183.29|11183.29|11184.27|11184.27|11184.27|11184.27|11183.29|11183.29|0
1625220230000|2021-07-02 10:03:50|11184.67|11184.67|11184.51|11184.51|11184.67|11184.67|11184.51|11184.51|0
1625220240000|2021-07-02 10:04:00|11184.93|11184.93|11184.93|11184.93|11184.93|11184.93|11184.93|11184.93|0
1625220260000|2021-07-02 10:04:20|11184.79|11184.79|11184.69|11184.69|11184.79|11184.79|11184.69|11184.69|0
1625220280000|2021-07-02 10:04:40|11184.85|11184.85|11185.19|11185.19|11185.19|11185.19|11184.85|11184.85|0
1625220300000|2021-07-02 10:05:00|11185.54|11185.54|11185.86|11185.86|11185.86|11185.86|11185.19|11185.19|0
1625220310000|2021-07-02 10:05:10|11185.51|11185.51|11185.51|11185.51|11185.51|11185.51|11185.51|11185.51|0
1625220320000|2021-07-02 10:05:20|11184.53|11184.53|11184.69|11184.69|11184.69|11184.69|11184.53|11184.53|0
1625220340000|2021-07-02 10:05:40|11184.76|11184.76|11184.76|11184.76|11184.76|11184.76|11184.76|11184.76|0
1625220370000|2021-07-02 10:06:10|11184.97|11184.97|11184.97|11184.97|11184.97|11184.97|11184.97|11184.97|0
1625220460000|2021-07-02 10:07:40|11185.96|11185.96|11185.96|11185.96|11185.96|11185.96|11185.96|11185.96|0
1625220470000|2021-07-02 10:07:50|11186.04|11186.04|11186.7|11186.7|11186.7|11186.7|11186.04|11186.04|0
1625220480000|2021-07-02 10:08:00|11185.71|11185.71|11185.71|11185.71|11185.71|11185.71|11185.71|11185.71|0
1625220490000|2021-07-02 10:08:10|11185.56|11185.56|11185.98|11185.98|11185.98|11185.98|11185.56|11185.56|0
1625220500000|2021-07-02 10:08:20|11186.25|11186.25|11186.25|11186.25|11186.25|11186.25|11186.25|11186.25|0
1625220510000|2021-07-02 10:08:30|11186.17|11186.17|11186.09|11186.09|11186.17|11186.17|11186.09|11186.09|0
1625220560000|2021-07-02 10:09:20|11184.89|11184.89|11184.89|11184.89|11184.89|11184.89|11184.89|11184.89|0
1625220570000|2021-07-02 10:09:30|11185.05|11185.05|11185.23|11185.23|11185.23|11185.23|11184.89|11184.89|0
1625220600000|2021-07-02 10:10:00|11184.89|11184.89|11184.62|11184.62|11184.89|11184.89|11184.62|11184.62|0
1625220610000|2021-07-02 10:10:10|11187.04|11187.04|11187.04|11187.04|11187.04|11187.04|11187.04|11187.04|0
1625220650000|2021-07-02 10:10:50|11186.69|11186.69|11186.69|11186.69|11186.69|11186.69|11186.69|11186.69|0
1625220670000|2021-07-02 10:11:10|11187.67|11187.67|11187.67|11187.67|11187.67|11187.67|11187.67|11187.67|0
1625220700000|2021-07-02 10:11:40|11188.66|11188.66|11188.66|11188.66|11188.66|11188.66|11188.66|11188.66|0
1625220710000|2021-07-02 10:11:50|11188.87|11188.87|11188.87|11188.87|11188.87|11188.87|11188.87|11188.87|0
1625220730000|2021-07-02 10:12:10|11189.19|11189.19|11189.4|11189.4|11189.4|11189.4|11189.19|11189.19|0
1625220790000|2021-07-02 10:13:10|11189.62|11189.62|11189.62|11189.62|11189.62|11189.62|11189.62|11189.62|0
1625220800000|2021-07-02 10:13:20|11189.43|11189.43|11190.42|11190.42|11192.39|11192.39|11189.43|11189.43|0
1625220810000|2021-07-02 10:13:30|11193.37|11193.37|11193.37|11193.37|11193.37|11193.37|11193.37|11193.37|0
1625220830000|2021-07-02 10:13:50|11192.39|11192.39|11192.39|11192.39|11192.39|11192.39|11192.39|11192.39|0
1625220840000|2021-07-02 10:14:00|11193.37|11193.37|11193.37|11193.37|11193.37|11193.37|11193.37|11193.37|0
1625220860000|2021-07-02 10:14:20|11193.61|11193.61|11193.61|11193.61|11193.61|11193.61|11193.61|11193.61|0
1625220900000|2021-07-02 10:15:00|11193.77|11193.77|11193.77|11193.77|11193.77|11193.77|11193.77|11193.77|0
1625220910000|2021-07-02 10:15:10|11193.93|11193.93|11193.93|11193.93|11193.93|11193.93|11193.93|11193.93|0
1625220990000|2021-07-02 10:16:30|11194.28|11194.28|11194.15|11194.15|11194.28|11194.28|11194.15|11194.15|0
1625221010000|2021-07-02 10:16:50|11194.3|11194.3|11194.3|11194.3|11194.3|11194.3|11194.3|11194.3|0
1625221040000|2021-07-02 10:17:20|11194.46|11194.46|11194.46|11194.46|11194.46|11194.46|11194.46|11194.46|0
1625221060000|2021-07-02 10:17:40|11194.59|11194.59|11194.59|11194.59|11194.59|11194.59|11194.59|11194.59|0
1625221070000|2021-07-02 10:17:50|11194.46|11194.46|11194.46|11194.46|11194.46|11194.46|11194.46|11194.46|0
1625221100000|2021-07-02 10:18:20|11194.11|11194.11|11190.71|11190.71|11194.11|11194.11|11190.71|11190.71|0
1625221110000|2021-07-02 10:18:30|11189.51|11189.51|11189.51|11189.51|11189.51|11189.51|11189.51|11189.51|0
1625221120000|2021-07-02 10:18:40|11189.34|11189.34|11188.94|11188.94|11189.34|11189.34|11188.94|11188.94|0
1625221140000|2021-07-02 10:19:00|11190.15|11190.15|11190.15|11190.15|11190.15|11190.15|11190.15|11190.15|0
1625221160000|2021-07-02 10:19:20|11189.88|11189.88|11189.88|11189.88|11189.88|11189.88|11189.88|11189.88|0
1625221200000|2021-07-02 10:20:00|11189.96|11189.96|11189.94|11189.94|11190.04|11190.04|11189.83|11189.83|0
1625221230000|2021-07-02 10:20:30|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|0
1625221260000|2021-07-02 10:21:00|11189.92|11189.92|11189.92|11189.92|11189.92|11189.92|11189.92|11189.92|0
1625221380000|2021-07-02 10:23:00|11190.11|11190.11|11190.11|11190.11|11190.11|11190.11|11190.11|11190.11|0
1625221390000|2021-07-02 10:23:10|11189.12|11189.12|11191.09|11191.09|11191.09|11191.09|11189.12|11189.12|0
1625221400000|2021-07-02 10:23:20|11190.11|11190.11|11190.11|11190.11|11190.11|11190.11|11190.11|11190.11|0
1625221410000|2021-07-02 10:23:30|11189.89|11189.89|11191.1|11191.1|11191.1|11191.1|11189.89|11189.89|0
1625221430000|2021-07-02 10:23:50|11191.25|11191.25|11191.25|11191.25|11191.25|11191.25|11191.25|11191.25|0
1625221440000|2021-07-02 10:24:00|11191.18|11191.18|11191.56|11191.56|11191.56|11191.56|11191.18|11191.18|0
1625221450000|2021-07-02 10:24:10|11191.64|11191.64|11191.64|11191.64|11191.64|11191.64|11191.64|11191.64|0
1625221470000|2021-07-02 10:24:30|11191.72|11191.72|11191.72|11191.72|11191.72|11191.72|11191.72|11191.72|0
1625221480000|2021-07-02 10:24:40|11191.85|11191.85|11191.85|11191.85|11191.85|11191.85|11191.85|11191.85|0
1625221490000|2021-07-02 10:24:50|11192.25|11192.25|11192.25|11192.25|11192.25|11192.25|11192.25|11192.25|0
1625221520000|2021-07-02 10:25:20|11192.01|11192.01|11192.01|11192.01|11192.01|11192.01|11192.01|11192.01|0
1625221540000|2021-07-02 10:25:40|11192.41|11192.41|11192.81|11192.81|11192.81|11192.81|11192.41|11192.41|0
1625221550000|2021-07-02 10:25:50|11192.6|11192.6|11192.39|11192.39|11192.6|11192.6|11192.39|11192.39|0
1625221560000|2021-07-02 10:26:00|11192.65|11192.65|11192.51|11192.51|11192.65|11192.65|11192.37|11192.37|0
1625221570000|2021-07-02 10:26:10|11192.37|11192.37|11192.51|11192.51|11192.51|11192.51|11192.37|11192.37|0
1625221580000|2021-07-02 10:26:20|11192.17|11192.17|11192.8|11192.8|11192.8|11192.8|11191.82|11191.82|0
1625221590000|2021-07-02 10:26:30|11192.4|11192.4|11192.4|11192.4|11192.4|11192.4|11192.4|11192.4|0
1625221600000|2021-07-02 10:26:40|11191.42|11191.42|11191.42|11191.42|11191.42|11191.42|11191.42|11191.42|0
1625221610000|2021-07-02 10:26:50|11191.07|11191.07|11191.07|11191.07|11191.07|11191.07|11191.07|11191.07|0
1625221620000|2021-07-02 10:27:00|11190.72|11190.72|11190.72|11190.72|11190.72|11190.72|11190.72|11190.72|0
1625221650000|2021-07-02 10:27:30|11191.14|11191.14|11191.35|11191.35|11191.35|11191.35|11191.14|11191.14|0
1625221660000|2021-07-02 10:27:40|11191.21|11191.21|11188.96|11188.96|11191.21|11191.21|11188.96|11188.96|0
1625221670000|2021-07-02 10:27:50|11187.98|11187.98|11187.98|11187.98|11187.98|11187.98|11187.98|11187.98|0
1625221680000|2021-07-02 10:28:00|11186.99|11186.99|11186.01|11186.01|11186.99|11186.99|11185.02|11185.02|0
1625221730000|2021-07-02 10:28:50|11185.8|11185.8|11185.8|11185.8|11185.8|11185.8|11185.8|11185.8|0
1625221750000|2021-07-02 10:29:10|11185.63|11185.63|11185.63|11185.63|11185.63|11185.63|11184.64|11184.64|0
1625221760000|2021-07-02 10:29:20|11185.48|11185.48|11185.48|11185.48|11185.48|11185.48|11185.48|11185.48|0
1625221810000|2021-07-02 10:30:10|11185.65|11185.65|11185.48|11185.48|11185.65|11185.65|11185.48|11185.48|0
1625221820000|2021-07-02 10:30:20|11185.27|11185.27|11184.87|11184.87|11185.27|11185.27|11184.87|11184.87|0
1625221860000|2021-07-02 10:31:00|11182.46|11182.46|11182.46|11182.46|11182.46|11182.46|11181.25|11181.25|0
1625221880000|2021-07-02 10:31:20|11182.69|11182.69|11182.85|11182.85|11182.85|11182.85|11182.69|11182.69|0
1625221890000|2021-07-02 10:31:30|11182.79|11182.79|11182.41|11182.41|11182.79|11182.79|11182.41|11182.41|0
1625221900000|2021-07-02 10:31:40|11182.24|11182.24|11183.22|11183.22|11183.22|11183.22|11182.24|11182.24|0
1625221910000|2021-07-02 10:31:50|11182.72|11182.72|11182.5|11182.5|11182.72|11182.72|11182.5|11182.5|0
1625221920000|2021-07-02 10:32:00|11182.32|11182.32|11182.04|11182.04|11182.32|11182.32|11182.04|11182.04|0
1625221930000|2021-07-02 10:32:10|11181.88|11181.88|11181.3|11181.3|11181.88|11181.88|11181.3|11181.3|0
1625221940000|2021-07-02 10:32:20|11181.52|11181.52|11181.59|11181.59|11181.94|11181.94|11181.52|11181.52|0
1625221950000|2021-07-02 10:32:30|11181.47|11181.47|11178.63|11178.63|11181.47|11181.47|11178.63|11178.63|0
1625221960000|2021-07-02 10:32:40|11178.98|11178.98|11177.26|11177.26|11178.98|11178.98|11177.26|11177.26|0
1625221970000|2021-07-02 10:32:50|11176.86|11176.86|11174.28|11174.28|11176.86|11176.86|11172.97|11172.97|0
1625221980000|2021-07-02 10:33:00|11174.12|11174.12|11174.36|11174.36|11174.36|11174.36|11173.91|11173.91|0
1625221990000|2021-07-02 10:33:10|11174.15|11174.15|11174.15|11174.15|11174.15|11174.15|11174.15|11174.15|0
1625222000000|2021-07-02 10:33:20|11174.41|11174.41|11174.25|11174.25|11174.41|11174.41|11174.25|11174.25|0
1625222010000|2021-07-02 10:33:30|11173.26|11173.26|11173.26|11173.26|11173.26|11173.26|11173.26|11173.26|0
1625222020000|2021-07-02 10:33:40|11172.95|11172.95|11170.96|11170.96|11172.95|11172.95|11170.96|11170.96|0
1625222030000|2021-07-02 10:33:50|11171.22|11171.22|11171.22|11171.22|11171.22|11171.22|11171.22|11171.22|0
1625222050000|2021-07-02 10:34:10|11171.33|11171.33|11171.33|11171.33|11171.33|11171.33|11171.33|11171.33|0
1625222070000|2021-07-02 10:34:30|11170.82|11170.82|11173.22|11173.22|11173.22|11173.22|11170.82|11170.82|0
1625222090000|2021-07-02 10:34:50|11173.62|11173.62|11174.6|11174.6|11174.6|11174.6|11173.62|11173.62|0
1625222100000|2021-07-02 10:35:00|11175.75|11175.75|11175.75|11175.75|11175.75|11175.75|11175.75|11175.75|0
1625222120000|2021-07-02 10:35:20|11175.56|11175.56|11175.48|11175.48|11175.56|11175.56|11175.48|11175.48|0
1625222150000|2021-07-02 10:35:50|11175.34|11175.34|11175.5|11175.5|11175.5|11175.5|11175.34|11175.34|0
1625222170000|2021-07-02 10:36:10|11175.85|11175.85|11176.25|11176.25|11176.25|11176.25|11175.85|11175.85|0
1625222180000|2021-07-02 10:36:20|11175.74|11175.74|11175.32|11175.32|11175.74|11175.74|11175.32|11175.32|0
1625222200000|2021-07-02 10:36:40|11174.92|11174.92|11174.92|11174.92|11174.92|11174.92|11174.92|11174.92|0
1625222210000|2021-07-02 10:36:50|11173.93|11173.93|11173.93|11173.93|11173.93|11173.93|11173.93|11173.93|0
1625222230000|2021-07-02 10:37:10|11173.82|11173.82|11173.82|11173.82|11173.82|11173.82|11173.82|11173.82|0
1625222240000|2021-07-02 10:37:20|11173.66|11173.66|11173.66|11173.66|11173.66|11173.66|11173.66|11173.66|0
1625222250000|2021-07-02 10:37:30|11173.47|11173.47|11173.33|11173.33|11173.47|11173.47|11173.33|11173.33|0
1625222260000|2021-07-02 10:37:40|11173.49|11173.49|11174.28|11174.28|11174.5|11174.5|11173.49|11173.49|0
1625222290000|2021-07-02 10:38:10|11175.27|11175.27|11175.27|11175.27|11175.27|11175.27|11175.27|11175.27|0
1625222300000|2021-07-02 10:38:20|11174.87|11174.87|11174.87|11174.87|11174.87|11174.87|11174.87|11174.87|0
1625222320000|2021-07-02 10:38:40|11175.1|11175.1|11174.96|11174.96|11175.1|11175.1|11174.96|11174.96|0
1625222340000|2021-07-02 10:39:00|11176.17|11176.17|11176.43|11176.43|11176.43|11176.43|11176.17|11176.17|0
1625222350000|2021-07-02 10:39:10|11177.63|11177.63|11177.63|11177.63|11177.63|11177.63|11177.63|11177.63|0
1625222360000|2021-07-02 10:39:20|11178.62|11178.62|11179.43|11179.43|11179.43|11179.43|11178.62|11178.62|0
1625222390000|2021-07-02 10:39:50|11179.83|11179.83|11179.83|11179.83|11179.83|11179.83|11179.83|11179.83|0
1625222400000|2021-07-02 10:40:00|11180.81|11180.81|11180.81|11180.81|11180.81|11180.81|11180.81|11180.81|0
1625222420000|2021-07-02 10:40:20|11180.64|11180.64|11180.64|11180.64|11180.64|11180.64|11180.64|11180.64|0
1625222470000|2021-07-02 10:41:10|11180.72|11180.72|11181.42|11181.42|11181.42|11181.42|11180.72|11180.72|0
1625222490000|2021-07-02 10:41:30|11181.92|11181.92|11181.92|11181.92|11181.92|11181.92|11181.92|11181.92|0
1625222500000|2021-07-02 10:41:40|11182|11182|11182|11182|11182|11182|11182|11182|0
1625222560000|2021-07-02 10:42:40|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|0
1625222590000|2021-07-02 10:43:10|11181.78|11181.78|11181.78|11181.78|11181.78|11181.78|11181.78|11181.78|0
1625222600000|2021-07-02 10:43:20|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|0
1625222610000|2021-07-02 10:43:30|11182.31|11182.31|11182.31|11182.31|11182.31|11182.31|11182.31|11182.31|0
1625222650000|2021-07-02 10:44:10|11183.52|11183.52|11183.45|11183.45|11183.52|11183.52|11183.38|11183.38|0
1625222660000|2021-07-02 10:44:20|11183.59|11183.59|11183.45|11183.45|11183.59|11183.59|11183.45|11183.45|0
1625222670000|2021-07-02 10:44:30|11183.66|11183.66|11183.66|11183.66|11183.66|11183.66|11183.66|11183.66|0
1625222680000|2021-07-02 10:44:40|11183.76|11183.76|11183.76|11183.76|11183.76|11183.76|11183.76|11183.76|0
1625222690000|2021-07-02 10:44:50|11183.95|11183.95|11184.03|11184.03|11184.03|11184.03|11183.95|11183.95|0
1625222700000|2021-07-02 10:45:00|11184.53|11184.53|11184.53|11184.53|11184.53|11184.53|11184.53|11184.53|0
1625222730000|2021-07-02 10:45:30|11184.95|11184.95|11184.95|11184.95|11184.95|11184.95|11184.95|11184.95|0
1625222740000|2021-07-02 10:45:40|11185.12|11185.12|11185.12|11185.12|11185.12|11185.12|11185.12|11185.12|0
1625222770000|2021-07-02 10:46:10|11185.33|11185.33|11185.33|11185.33|11185.33|11185.33|11185.33|11185.33|0
1625222820000|2021-07-02 10:47:00|11185.12|11185.12|11185.12|11185.12|11185.12|11185.12|11185.12|11185.12|0
1625222840000|2021-07-02 10:47:20|11185.62|11185.62|11185.62|11185.62|11185.62|11185.62|11185.62|11185.62|0
1625222870000|2021-07-02 10:47:50|11184.64|11184.64|11184.64|11184.64|11184.64|11184.64|11184.64|11184.64|0
1625222890000|2021-07-02 10:48:10|11183.65|11183.65|11183.65|11183.65|11183.65|11183.65|11183.65|11183.65|0
1625222920000|2021-07-02 10:48:40|11183.82|11183.82|11183.82|11183.82|11183.82|11183.82|11183.82|11183.82|0
1625222940000|2021-07-02 10:49:00|11183.6|11183.6|11183.6|11183.6|11183.6|11183.6|11183.6|11183.6|0
1625223000000|2021-07-02 10:50:00|11183.44|11183.44|11183.44|11183.44|11183.44|11183.44|11183.44|11183.44|0
1625223010000|2021-07-02 10:50:10|11182.46|11182.46|11181.47|11181.47|11182.46|11182.46|11181.47|11181.47|0
1625223030000|2021-07-02 10:50:30|11181.73|11181.73|11181.73|11181.73|11181.73|11181.73|11181.73|11181.73|0
1625223040000|2021-07-02 10:50:40|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|0
1625223050000|2021-07-02 10:50:50|11182.31|11182.31|11182.31|11182.31|11182.31|11182.31|11182.31|11182.31|0
1625223060000|2021-07-02 10:51:00|11182.15|11182.15|11182.15|11182.15|11182.15|11182.15|11182.15|11182.15|0
1625223070000|2021-07-02 10:51:10|11183.13|11183.13|11185.24|11185.24|11185.24|11185.24|11183.13|11183.13|0
1625223080000|2021-07-02 10:51:20|11185.58|11185.58|11185.02|11185.02|11185.75|11185.75|11184.54|11184.54|0
1625223120000|2021-07-02 10:52:00|11186|11186|11186|11186|11186|11186|11186|11186|0
1625223170000|2021-07-02 10:52:50|11186.17|11186.17|11186.17|11186.17|11186.17|11186.17|11186.17|11186.17|0
1625223180000|2021-07-02 10:53:00|11185.82|11185.82|11186.02|11186.02|11186.02|11186.02|11185.82|11185.82|0
1625223190000|2021-07-02 10:53:10|11185.82|11185.82|11185.62|11185.62|11185.82|11185.82|11185.62|11185.62|0
1625223200000|2021-07-02 10:53:20|11185.79|11185.79|11185.79|11185.79|11185.79|11185.79|11185.79|11185.79|0
1625223210000|2021-07-02 10:53:30|11186.99|11186.99|11186.86|11186.86|11187.64|11187.64|11186.43|11186.43|0
1625223220000|2021-07-02 10:53:40|11187.2|11187.2|11187|11187|11187.2|11187.2|11187|11187|0
1625223230000|2021-07-02 10:53:50|11187.2|11187.2|11187.28|11187.28|11187.28|11187.28|11187.2|11187.2|0
1625223240000|2021-07-02 10:54:00|11187.14|11187.14|11186.84|11186.84|11187.14|11187.14|11186.79|11186.79|0
1625223250000|2021-07-02 10:54:10|11186.7|11186.7|11186.7|11186.7|11186.7|11186.7|11186.7|11186.7|0
1625223280000|2021-07-02 10:54:40|11186.35|11186.35|11186.35|11186.35|11186.35|11186.35|11186.35|11186.35|0
1625223290000|2021-07-02 10:54:50|11186.56|11186.56|11186.56|11186.56|11186.56|11186.56|11186.56|11186.56|0
1625223310000|2021-07-02 10:55:10|11186.78|11186.78|11186.68|11186.68|11186.78|11186.78|11186.68|11186.68|0
1625223330000|2021-07-02 10:55:30|11186.83|11186.83|11186.88|11186.88|11186.88|11186.88|11186.83|11186.83|0
1625223340000|2021-07-02 10:55:40|11186.98|11186.98|11186.74|11186.74|11186.98|11186.98|11186.74|11186.74|0
1625223350000|2021-07-02 10:55:50|11186.96|11186.96|11187.17|11187.17|11187.17|11187.17|11186.96|11186.96|0
1625223360000|2021-07-02 10:56:00|11186.96|11186.96|11186.53|11186.53|11186.96|11186.96|11186.53|11186.53|0
1625223380000|2021-07-02 10:56:20|11186.88|11186.88|11186.88|11186.88|11186.88|11186.88|11186.88|11186.88|0
1625223390000|2021-07-02 10:56:30|11186.78|11186.78|11186.78|11186.78|11186.78|11186.78|11186.78|11186.78|0
1625223400000|2021-07-02 10:56:40|11186.88|11186.88|11186.78|11186.78|11186.88|11186.88|11186.78|11186.78|0
1625223410000|2021-07-02 10:56:50|11187.2|11187.2|11187.72|11187.72|11187.72|11187.72|11187.13|11187.13|0
1625223420000|2021-07-02 10:57:00|11187.51|11187.51|11187.51|11187.51|11187.51|11187.51|11187.51|11187.51|0
1625223440000|2021-07-02 10:57:20|11187.11|11187.11|11187.56|11187.56|11187.56|11187.56|11187.11|11187.11|0
1625223450000|2021-07-02 10:57:30|11187.96|11187.96|11187.62|11187.62|11188.12|11188.12|11187.62|11187.62|0
1625223460000|2021-07-02 10:57:40|11187.52|11187.52|11187.52|11187.52|11187.52|11187.52|11187.52|11187.52|0
1625223470000|2021-07-02 10:57:50|11187.21|11187.21|11187.47|11187.47|11187.47|11187.47|11187.21|11187.21|0
1625223500000|2021-07-02 10:58:20|11188.46|11188.46|11188.46|11188.46|11188.46|11188.46|11188.46|11188.46|0
1625223550000|2021-07-02 10:59:10|11188.86|11188.86|11189.09|11189.09|11189.09|11189.09|11188.86|11188.86|0
1625223560000|2021-07-02 10:59:20|11190.3|11190.3|11189.09|11189.09|11190.3|11190.3|11189.09|11189.09|0
1625223580000|2021-07-02 10:59:40|11189.6|11189.6|11189.09|11189.09|11189.6|11189.6|11189.09|11189.09|0
1625223590000|2021-07-02 10:59:50|11190.08|11190.08|11190.08|11190.08|11190.08|11190.08|11190.08|11190.08|0
1625223600000|2021-07-02 11:00:00|11190.31|11190.31|11190.31|11190.31|11190.31|11190.31|11190.31|11190.31|0
1625223610000|2021-07-02 11:00:10|11190.16|11190.16|11190.66|11190.66|11190.66|11190.66|11190.16|11190.16|0
1625223620000|2021-07-02 11:00:20|11191.06|11191.06|11191.06|11191.06|11191.06|11191.06|11191.06|11191.06|0
1625223680000|2021-07-02 11:01:20|11191.37|11191.37|11191.37|11191.37|11191.37|11191.37|11191.37|11191.37|0
1625223710000|2021-07-02 11:01:50|11191.3|11191.3|11191.3|11191.3|11191.3|11191.3|11191.3|11191.3|0
1625223720000|2021-07-02 11:02:00|11191.53|11191.53|11191.53|11191.53|11191.53|11191.53|11191.53|11191.53|0
1625223730000|2021-07-02 11:02:10|11192.52|11192.52|11192.52|11192.52|11192.52|11192.52|11192.52|11192.52|0
1625223740000|2021-07-02 11:02:20|11192.3|11192.3|11192.3|11192.3|11192.3|11192.3|11192.3|11192.3|0
1625223780000|2021-07-02 11:03:00|11192.47|11192.47|11192.47|11192.47|11192.47|11192.47|11192.47|11192.47|0
1625223800000|2021-07-02 11:03:20|11192.98|11192.98|11192.98|11192.98|11192.98|11192.98|11192.98|11192.98|0
1625223840000|2021-07-02 11:04:00|11193.96|11193.96|11193.96|11193.96|11193.96|11193.96|11193.96|11193.96|0
1625223850000|2021-07-02 11:04:10|11192.98|11192.98|11192.98|11192.98|11192.98|11192.98|11192.98|11192.98|0
1625223910000|2021-07-02 11:05:10|11193.11|11193.11|11192.76|11192.76|11193.11|11193.11|11192.76|11192.76|0
1625223920000|2021-07-02 11:05:20|11191.77|11191.77|11191.61|11191.61|11191.77|11191.77|11191.61|11191.61|0
1625223950000|2021-07-02 11:05:50|11191.46|11191.46|11191.46|11191.46|11191.46|11191.46|11191.46|11191.46|0
1625223980000|2021-07-02 11:06:20|11190.95|11190.95|11190.95|11190.95|11190.95|11190.95|11190.95|11190.95|0
1625223990000|2021-07-02 11:06:30|11191.26|11191.26|11191.26|11191.26|11191.26|11191.26|11191.26|11191.26|0
1625224000000|2021-07-02 11:06:40|11191.12|11191.12|11191.12|11191.12|11191.12|11191.12|11191.12|11191.12|0
1625224020000|2021-07-02 11:07:00|11191.33|11191.33|11191.33|11191.33|11191.33|11191.33|11191.33|11191.33|0
1625224030000|2021-07-02 11:07:10|11191.54|11191.54|11191.54|11191.54|11191.54|11191.54|11191.54|11191.54|0
1625224040000|2021-07-02 11:07:20|11192.04|11192.04|11192.04|11192.04|11192.04|11192.04|11192.04|11192.04|0
1625224050000|2021-07-02 11:07:30|11191.9|11191.9|11191.98|11191.98|11191.98|11191.98|11191.9|11191.9|0
1625224060000|2021-07-02 11:07:40|11192.08|11192.08|11192.08|11192.08|11192.08|11192.08|11192.08|11192.08|0
1625224090000|2021-07-02 11:08:10|11192.42|11192.42|11192.42|11192.42|11192.42|11192.42|11192.42|11192.42|0
1625224100000|2021-07-02 11:08:20|11192.57|11192.57|11193.13|11193.13|11193.13|11193.13|11192.57|11192.57|0
1625224120000|2021-07-02 11:08:40|11193.32|11193.32|11193.32|11193.32|11193.32|11193.32|11193.32|11193.32|0
1625224140000|2021-07-02 11:09:00|11192.51|11192.51|11193.15|11193.15|11193.32|11193.32|11192.51|11192.51|0
1625224150000|2021-07-02 11:09:10|11192.16|11192.16|11192.16|11192.16|11192.16|11192.16|11192.16|11192.16|0
1625224160000|2021-07-02 11:09:20|11191.83|11191.83|11191.83|11191.83|11191.83|11191.83|11191.83|11191.83|0
1625224170000|2021-07-02 11:09:30|11191.67|11191.67|11190.49|11190.49|11191.67|11191.67|11190.49|11190.49|0
1625224190000|2021-07-02 11:09:50|11190.96|11190.96|11191.19|11191.19|11191.19|11191.19|11190.96|11190.96|0
1625224250000|2021-07-02 11:10:50|11191.38|11191.38|11191.38|11191.38|11191.38|11191.38|11191.38|11191.38|0
1625224290000|2021-07-02 11:11:30|11192.36|11192.36|11191.38|11191.38|11192.36|11192.36|11191.38|11191.38|0
1625224320000|2021-07-02 11:12:00|11191.13|11191.13|11191.13|11191.13|11191.13|11191.13|11191.13|11191.13|0
1625224340000|2021-07-02 11:12:20|11191.08|11191.08|11191.08|11191.08|11191.28|11191.28|11191.08|11191.08|0
1625224350000|2021-07-02 11:12:30|11190.09|11190.09|11189.31|11189.31|11190.29|11190.29|11189.31|11189.31|0
1625224360000|2021-07-02 11:12:40|11188.91|11188.91|11188.91|11188.91|11188.91|11188.91|11188.91|11188.91|0
1625224370000|2021-07-02 11:12:50|11188.86|11188.86|11189.08|11189.08|11189.08|11189.08|11188.86|11188.86|0
1625224380000|2021-07-02 11:13:00|11188.93|11188.93|11189.08|11189.08|11189.08|11189.08|11188.93|11188.93|0
1625224400000|2021-07-02 11:13:20|11189.24|11189.24|11189.5|11189.5|11189.5|11189.5|11189.24|11189.24|0
1625224410000|2021-07-02 11:13:30|11189.77|11189.77|11189.77|11189.77|11189.77|11189.77|11189.77|11189.77|0
1625224450000|2021-07-02 11:14:10|11190|11190|11190|11190|11190|11190|11190|11190|0
1625224480000|2021-07-02 11:14:40|11189.5|11189.5|11190.24|11190.24|11190.24|11190.24|11189.5|11189.5|0
1625224500000|2021-07-02 11:15:00|11190.45|11190.45|11190.45|11190.45|11190.45|11190.45|11190.45|11190.45|0
1625224550000|2021-07-02 11:15:50|11191.65|11191.65|11191.65|11191.65|11191.65|11191.65|11191.65|11191.65|0
1625224570000|2021-07-02 11:16:10|11191.39|11191.39|11191.39|11191.39|11191.39|11191.39|11191.39|11191.39|0
1625224580000|2021-07-02 11:16:20|11191.34|11191.34|11190.15|11190.15|11191.34|11191.34|11190.15|11190.15|0
1625224590000|2021-07-02 11:16:30|11190.35|11190.35|11190.35|11190.35|11190.35|11190.35|11190.35|11190.35|0
1625224600000|2021-07-02 11:16:40|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|0
1625224620000|2021-07-02 11:17:00|11188.93|11188.93|11188.93|11188.93|11188.93|11188.93|11188.93|11188.93|0
1625224630000|2021-07-02 11:17:10|11188.72|11188.72|11188.72|11188.72|11188.72|11188.72|11188.72|11188.72|0
1625224680000|2021-07-02 11:18:00|11188.01|11188.01|11188.01|11188.01|11188.01|11188.01|11188.01|11188.01|0
1625224690000|2021-07-02 11:18:10|11187.31|11187.31|11187.92|11187.92|11187.93|11187.93|11187.31|11187.31|0
1625224710000|2021-07-02 11:18:30|11188.08|11188.08|11187.68|11187.68|11188.08|11188.08|11187.68|11187.68|0
1625224720000|2021-07-02 11:18:40|11187.47|11187.47|11187.47|11187.47|11187.47|11187.47|11187.47|11187.47|0
1625224740000|2021-07-02 11:19:00|11187.25|11187.25|11187.25|11187.25|11187.25|11187.25|11187.25|11187.25|0
1625224750000|2021-07-02 11:19:10|11187.42|11187.42|11187.63|11187.63|11187.63|11187.63|11187.42|11187.42|0
1625224780000|2021-07-02 11:19:40|11187.97|11187.97|11187.97|11187.97|11187.97|11187.97|11187.97|11187.97|0
1625224790000|2021-07-02 11:19:50|11188.18|11188.18|11188.18|11188.18|11188.18|11188.18|11188.18|11188.18|0
1625224810000|2021-07-02 11:20:10|11188.6|11188.6|11188.6|11188.6|11188.6|11188.6|11188.6|11188.6|0
1625224860000|2021-07-02 11:21:00|11188.45|11188.45|11189.86|11189.86|11189.86|11189.86|11188.45|11188.45|0
1625224870000|2021-07-02 11:21:10|11189.76|11189.76|11189.76|11189.76|11189.76|11189.76|11189.76|11189.76|0
1625224920000|2021-07-02 11:22:00|11189.93|11189.93|11190.09|11190.09|11190.09|11190.09|11189.93|11189.93|0
1625224980000|2021-07-02 11:23:00|11190.04|11190.04|11190.19|11190.19|11190.19|11190.19|11190.04|11190.04|0
1625224990000|2021-07-02 11:23:10|11190.27|11190.27|11190.27|11190.27|11190.27|11190.27|11190.27|11190.27|0
1625225010000|2021-07-02 11:23:30|11190.17|11190.17|11190.27|11190.27|11190.27|11190.27|11190.17|11190.17|0
1625225050000|2021-07-02 11:24:10|11190.17|11190.17|11190.04|11190.04|11190.17|11190.17|11190.04|11190.04|0
1625225090000|2021-07-02 11:24:50|11191.03|11191.03|11190.94|11190.94|11191.29|11191.29|11190.94|11190.94|0
1625225100000|2021-07-02 11:25:00|11189.74|11189.74|11188.53|11188.53|11189.74|11189.74|11188.53|11188.53|0
1625225110000|2021-07-02 11:25:10|11187.73|11187.73|11187.73|11187.73|11187.73|11187.73|11187.73|11187.73|0
1625225130000|2021-07-02 11:25:30|11187.53|11187.53|11187.7|11187.7|11187.7|11187.7|11187.53|11187.53|0
1625225140000|2021-07-02 11:25:40|11187.49|11187.49|11187.49|11187.49|11187.49|11187.49|11187.49|11187.49|0
1625225160000|2021-07-02 11:26:00|11187.44|11187.44|11186.24|11186.24|11187.44|11187.44|11186.24|11186.24|0
1625225250000|2021-07-02 11:27:30|11186.17|11186.17|11186.17|11186.17|11186.17|11186.17|11186.17|11186.17|0
1625225260000|2021-07-02 11:27:40|11186.51|11186.51|11186.51|11186.51|11186.51|11186.51|11186.51|11186.51|0
1625225270000|2021-07-02 11:27:50|11186.26|11186.26|11186.05|11186.05|11186.26|11186.26|11186.05|11186.05|0
1625225320000|2021-07-02 11:28:40|11186.45|11186.45|11186.3|11186.3|11186.45|11186.45|11186.3|11186.3|0
1625225340000|2021-07-02 11:29:00|11186.14|11186.14|11186.14|11186.14|11186.14|11186.14|11186.14|11186.14|0
1625225370000|2021-07-02 11:29:30|11185.74|11185.74|11185.74|11185.74|11185.74|11185.74|11185.74|11185.74|0
1625225380000|2021-07-02 11:29:40|11185.99|11185.99|11186.12|11186.12|11186.12|11186.12|11185.99|11185.99|0
1625225390000|2021-07-02 11:29:50|11186.62|11186.62|11186.62|11186.62|11186.62|11186.62|11186.62|11186.62|0
1625225400000|2021-07-02 11:30:00|11186.79|11186.79|11186.79|11186.79|11186.79|11186.79|11186.79|11186.79|0
1625225420000|2021-07-02 11:30:20|11187.19|11187.19|11187.19|11187.19|11187.19|11187.19|11187.19|11187.19|0
1625225430000|2021-07-02 11:30:30|11187.11|11187.11|11187.11|11187.11|11187.11|11187.11|11187.11|11187.11|0
1625225440000|2021-07-02 11:30:40|11187.32|11187.32|11187.32|11187.32|11187.32|11187.32|11187.32|11187.32|0
1625225460000|2021-07-02 11:31:00|11187.4|11187.4|11187.4|11187.4|11187.4|11187.4|11187.4|11187.4|0
1625225500000|2021-07-02 11:31:40|11187.19|11187.19|11187.19|11187.19|11187.19|11187.19|11187.19|11187.19|0
1625225560000|2021-07-02 11:32:40|11187.5|11187.5|11187.65|11187.65|11187.65|11187.65|11187.5|11187.5|0
1625225570000|2021-07-02 11:32:50|11187.88|11187.88|11187.88|11187.88|11187.88|11187.88|11187.88|11187.88|0
1625225590000|2021-07-02 11:33:10|11187.48|11187.48|11187.48|11187.48|11187.48|11187.48|11187.48|11187.48|0
1625225600000|2021-07-02 11:33:20|11187.56|11187.56|11187.56|11187.56|11187.56|11187.56|11187.56|11187.56|0
1625225610000|2021-07-02 11:33:30|11187.73|11187.73|11187.73|11187.73|11187.73|11187.73|11187.73|11187.73|0
1625225630000|2021-07-02 11:33:50|11187.88|11187.88|11188.13|11188.13|11188.13|11188.13|11187.88|11187.88|0
1625225640000|2021-07-02 11:34:00|11187.96|11187.96|11187.96|11187.96|11187.96|11187.96|11187.96|11187.96|0
1625225650000|2021-07-02 11:34:10|11187.8|11187.8|11187.8|11187.8|11187.8|11187.8|11187.8|11187.8|0
1625225700000|2021-07-02 11:35:00|11188.05|11188.05|11188.05|11188.05|11188.05|11188.05|11188.05|11188.05|0
1625225740000|2021-07-02 11:35:40|11188.45|11188.45|11188.45|11188.45|11188.45|11188.45|11188.45|11188.45|0
1625225760000|2021-07-02 11:36:00|11188.28|11188.28|11188.28|11188.28|11188.28|11188.28|11188.28|11188.28|0
1625225830000|2021-07-02 11:37:10|11188.13|11188.13|11188.13|11188.13|11188.13|11188.13|11188.13|11188.13|0
1625225870000|2021-07-02 11:37:50|11188.31|11188.31|11188.31|11188.31|11188.31|11188.31|11188.31|11188.31|0
1625225890000|2021-07-02 11:38:10|11188.08|11188.08|11188.08|11188.08|11188.08|11188.08|11188.08|11188.08|0
1625225900000|2021-07-02 11:38:20|11187.87|11187.87|11187.87|11187.87|11187.87|11187.87|11187.87|11187.87|0
1625225930000|2021-07-02 11:38:50|11187.52|11187.52|11187.52|11187.52|11187.52|11187.52|11187.52|11187.52|0
1625225960000|2021-07-02 11:39:20|11186.32|11186.32|11186.32|11186.32|11186.32|11186.32|11186.32|11186.32|0
1625226030000|2021-07-02 11:40:30|11185.33|11185.33|11187.3|11187.3|11187.3|11187.3|11185.33|11185.33|0
1625226040000|2021-07-02 11:40:40|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|0
1625226050000|2021-07-02 11:40:50|11187.48|11187.48|11187.48|11187.48|11187.48|11187.48|11187.48|11187.48|0
1625226080000|2021-07-02 11:41:20|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|0
1625226090000|2021-07-02 11:41:30|11187.06|11187.06|11187.06|11187.06|11187.06|11187.06|11187.06|11187.06|0
1625226100000|2021-07-02 11:41:40|11186.98|11186.98|11185.99|11185.99|11186.98|11186.98|11185.99|11185.99|0
1625226110000|2021-07-02 11:41:50|11185.66|11185.66|11184.85|11184.85|11185.66|11185.66|11184.85|11184.85|0
1625226120000|2021-07-02 11:42:00|11184.71|11184.71|11184.55|11184.55|11184.71|11184.71|11184.55|11184.55|0
1625226140000|2021-07-02 11:42:20|11184.27|11184.27|11184.27|11184.27|11184.27|11184.27|11184.27|11184.27|0
1625226180000|2021-07-02 11:43:00|11184.29|11184.29|11183.08|11183.08|11184.29|11184.29|11183.08|11183.08|0
1625226210000|2021-07-02 11:43:30|11182.56|11182.56|11182.56|11182.56|11182.56|11182.56|11182.56|11182.56|0
1625226220000|2021-07-02 11:43:40|11182.64|11182.64|11182.79|11182.79|11182.79|11182.79|11182.64|11182.64|0
1625226240000|2021-07-02 11:44:00|11182.72|11182.72|11180.28|11180.28|11182.72|11182.72|11180.28|11180.28|0
1625226250000|2021-07-02 11:44:10|11179.93|11179.93|11179.93|11179.93|11179.93|11179.93|11179.93|11179.93|0
1625226260000|2021-07-02 11:44:20|11179.86|11179.86|11179.86|11179.86|11179.86|11179.86|11179.86|11179.86|0
1625226270000|2021-07-02 11:44:30|11180.01|11180.01|11180.01|11180.01|11180.01|11180.01|11180.01|11180.01|0
1625226280000|2021-07-02 11:44:40|11180.17|11180.17|11179.32|11179.32|11180.17|11180.17|11179.32|11179.32|0
1625226290000|2021-07-02 11:44:50|11178.91|11178.91|11178.91|11178.91|11178.91|11178.91|11178.91|11178.91|0
1625226300000|2021-07-02 11:45:00|11179.01|11179.01|11178.51|11178.51|11179.01|11179.01|11178.51|11178.51|0
1625226310000|2021-07-02 11:45:10|11178.49|11178.49|11178.23|11178.23|11178.49|11178.49|11178.23|11178.23|0
1625226340000|2021-07-02 11:45:40|11178.08|11178.08|11178.91|11178.91|11178.91|11178.91|11178.08|11178.08|0
1625226360000|2021-07-02 11:46:00|11178.99|11178.99|11179.15|11179.15|11179.15|11179.15|11178.99|11178.99|0
1625226370000|2021-07-02 11:46:10|11179.55|11179.55|11179.55|11179.55|11179.55|11179.55|11179.55|11179.55|0
1625226380000|2021-07-02 11:46:20|11179.62|11179.62|11179.7|11179.7|11179.7|11179.7|11179.62|11179.62|0
1625226390000|2021-07-02 11:46:30|11179.93|11179.93|11179.93|11179.93|11179.93|11179.93|11179.93|11179.93|0
1625226400000|2021-07-02 11:46:40|11179.62|11179.62|11179.62|11179.62|11179.62|11179.62|11179.62|11179.62|0
1625226410000|2021-07-02 11:46:50|11179.7|11179.7|11179.7|11179.7|11179.7|11179.7|11179.7|11179.7|0
1625226430000|2021-07-02 11:47:10|11180.69|11180.69|11180.69|11180.69|11180.69|11180.69|11180.69|11180.69|0
1625226480000|2021-07-02 11:48:00|11180.34|11180.34|11180.34|11180.34|11180.34|11180.34|11180.34|11180.34|0
1625226500000|2021-07-02 11:48:20|11180.11|11180.11|11179.95|11179.95|11180.11|11180.11|11179.87|11179.87|0
1625226510000|2021-07-02 11:48:30|11180.11|11180.11|11180.11|11180.11|11180.11|11180.11|11180.11|11180.11|0
1625226530000|2021-07-02 11:48:50|11179.95|11179.95|11179.95|11179.95|11179.95|11179.95|11179.95|11179.95|0
1625226540000|2021-07-02 11:49:00|11179.55|11179.55|11179.55|11179.55|11179.55|11179.55|11179.55|11179.55|0
1625226550000|2021-07-02 11:49:10|11179.4|11179.4|11179.4|11179.4|11179.4|11179.4|11179.4|11179.4|0
1625226590000|2021-07-02 11:49:50|11179.23|11179.23|11179.23|11179.23|11179.23|11179.23|11179.23|11179.23|0
1625226600000|2021-07-02 11:50:00|11179.65|11179.65|11179.51|11179.51|11179.65|11179.65|11179.51|11179.51|0
1625226620000|2021-07-02 11:50:20|11180.71|11180.71|11179.51|11179.51|11180.71|11180.71|11179.51|11179.51|0
1625226680000|2021-07-02 11:51:20|11179.18|11179.18|11179.41|11179.41|11179.41|11179.41|11179.18|11179.18|0
1625226690000|2021-07-02 11:51:30|11179.64|11179.64|11179.72|11179.72|11179.72|11179.72|11179.64|11179.64|0
1625226710000|2021-07-02 11:51:50|11180.07|11180.07|11180.07|11180.07|11180.07|11180.07|11180.07|11180.07|0
1625226720000|2021-07-02 11:52:00|11180.22|11180.22|11180.22|11180.22|11180.22|11180.22|11180.22|11180.22|0
1625226730000|2021-07-02 11:52:10|11180.07|11180.07|11180.22|11180.22|11180.22|11180.22|11180.07|11180.07|0
1625226740000|2021-07-02 11:52:20|11180.36|11180.36|11180.5|11180.5|11180.5|11180.5|11180.36|11180.36|0
1625226850000|2021-07-02 11:54:10|11180.58|11180.58|11180.45|11180.45|11180.58|11180.58|11180.45|11180.45|0
1625226890000|2021-07-02 11:54:50|11180.53|11180.53|11180.53|11180.53|11180.53|11180.53|11180.53|11180.53|0
1625226910000|2021-07-02 11:55:10|11180.55|11180.55|11180.41|11180.41|11180.55|11180.55|11180.41|11180.41|0
1625226920000|2021-07-02 11:55:20|11180.46|11180.46|11180.48|11180.48|11180.48|11180.48|11180.46|11180.46|0
1625226950000|2021-07-02 11:55:50|11180.66|11180.66|11180.66|11180.66|11180.66|11180.66|11180.66|11180.66|0
1625226960000|2021-07-02 11:56:00|11180.76|11180.76|11180.76|11180.76|11180.76|11180.76|11180.76|11180.76|0
1625226970000|2021-07-02 11:56:10|11180.97|11180.97|11180.97|11180.97|11180.97|11180.97|11180.97|11180.97|0
1625226990000|2021-07-02 11:56:30|11180.57|11180.57|11180.57|11180.57|11180.57|11180.57|11180.57|11180.57|0
1625227000000|2021-07-02 11:56:40|11180.17|11180.17|11180.17|11180.17|11180.17|11180.17|11180.17|11180.17|0
1625227080000|2021-07-02 11:58:00|11180.68|11180.68|11180.68|11180.68|11180.68|11180.68|11180.68|11180.68|0
1625227110000|2021-07-02 11:58:30|11181.13|11181.13|11180.74|11180.74|11181.13|11181.13|11180.74|11180.74|0
1625227120000|2021-07-02 11:58:40|11180.54|11180.54|11180.54|11180.54|11180.54|11180.54|11180.54|11180.54|0
1625227130000|2021-07-02 11:58:50|11180.71|11180.71|11180.56|11180.56|11180.71|11180.71|11180.56|11180.56|0
1625227150000|2021-07-02 11:59:10|11180.51|11180.51|11180.51|11180.51|11180.51|11180.51|11180.51|11180.51|0
1625227170000|2021-07-02 11:59:30|11180.08|11180.08|11180.28|11180.28|11180.28|11180.28|11180.08|11180.08|0
1625227190000|2021-07-02 11:59:50|11180.11|11180.11|11179.85|11179.85|11180.11|11180.11|11179.85|11179.85|0
1625227200000|2021-07-02 12:00:00|11179.64|11179.64|11179.64|11179.64|11179.64|11179.64|11179.64|11179.64|0
1625227250000|2021-07-02 12:00:50|11179.43|11179.43|11179.28|11179.28|11179.43|11179.43|11179.28|11179.28|0
1625227260000|2021-07-02 12:01:00|11179.48|11179.48|11179.48|11179.48|11179.48|11179.48|11179.48|11179.48|0
1625227270000|2021-07-02 12:01:10|11179.22|11179.22|11179.22|11179.22|11179.22|11179.22|11179.22|11179.22|0
1625227280000|2021-07-02 12:01:20|11179.12|11179.12|11179.83|11179.83|11179.83|11179.83|11179.12|11179.12|0
1625227290000|2021-07-02 12:01:30|11179.63|11179.63|11179.63|11179.63|11179.63|11179.63|11179.63|11179.63|0
1625227300000|2021-07-02 12:01:40|11179.33|11179.33|11179.33|11179.33|11179.33|11179.33|11179.33|11179.33|0
1625227310000|2021-07-02 12:01:50|11179.19|11179.19|11179.19|11179.19|11179.19|11179.19|11179.19|11179.19|0
1625227320000|2021-07-02 12:02:00|11179.04|11179.04|11180.55|11180.55|11180.55|11180.55|11179.04|11179.04|0
1625227330000|2021-07-02 12:02:10|11181.54|11181.54|11181.29|11181.29|11181.54|11181.54|11181.09|11181.09|0
1625227340000|2021-07-02 12:02:20|11181.12|11181.12|11181.12|11181.12|11181.12|11181.12|11181.12|11181.12|0
1625227350000|2021-07-02 12:02:30|11180.96|11180.96|11180.96|11180.96|11180.96|11180.96|11180.96|11180.96|0
1625227360000|2021-07-02 12:02:40|11180.56|11180.56|11180.4|11180.4|11180.56|11180.56|11180.4|11180.4|0
1625227370000|2021-07-02 12:02:50|11180.25|11180.25|11180.25|11180.25|11180.25|11180.25|11180.25|11180.25|0
1625227390000|2021-07-02 12:03:10|11180.6|11180.6|11180.25|11180.25|11180.6|11180.6|11180.25|11180.25|0
1625227400000|2021-07-02 12:03:20|11180.4|11180.4|11180.4|11180.4|11180.4|11180.4|11180.4|11180.4|0
1625227480000|2021-07-02 12:04:40|11179.42|11179.42|11179.42|11179.42|11179.42|11179.42|11179.42|11179.42|0
1625227510000|2021-07-02 12:05:10|11179.49|11179.49|11179.49|11179.49|11179.49|11179.49|11179.49|11179.49|0
1625227540000|2021-07-02 12:05:40|11179.28|11179.28|11179.28|11179.28|11179.28|11179.28|11179.28|11179.28|0
1625227550000|2021-07-02 12:05:50|11178.08|11178.08|11179.1|11179.1|11179.28|11179.28|11178.08|11178.08|0
1625227620000|2021-07-02 12:07:00|11178.93|11178.93|11178.93|11178.93|11178.93|11178.93|11178.93|11178.93|0
1625227640000|2021-07-02 12:07:20|11179.27|11179.27|11179.27|11179.27|11179.27|11179.27|11179.27|11179.27|0
1625227650000|2021-07-02 12:07:30|11179.1|11179.1|11179.1|11179.1|11179.1|11179.1|11179.1|11179.1|0
1625227680000|2021-07-02 12:08:00|11178.12|11178.12|11178.12|11178.12|11178.12|11178.12|11178.12|11178.12|0
1625227710000|2021-07-02 12:08:30|11177.97|11177.97|11177.97|11177.97|11177.97|11177.97|11177.97|11177.97|0
1625227720000|2021-07-02 12:08:40|11178.12|11178.12|11178.28|11178.28|11178.28|11178.28|11178.12|11178.12|0
1625227760000|2021-07-02 12:09:20|11178.07|11178.07|11178.07|11178.07|11178.07|11178.07|11178.07|11178.07|0
1625227800000|2021-07-02 12:10:00|11177.89|11177.89|11178.07|11178.07|11178.07|11178.07|11177.89|11177.89|0
1625227810000|2021-07-02 12:10:10|11177.68|11177.68|11177.68|11177.68|11177.68|11177.68|11177.68|11177.68|0
1625227820000|2021-07-02 12:10:20|11178.19|11178.19|11178.19|11178.19|11178.19|11178.19|11178.19|11178.19|0
1625227840000|2021-07-02 12:10:40|11178.58|11178.58|11179.56|11179.56|11179.56|11179.56|11178.58|11178.58|0
1625227850000|2021-07-02 12:10:50|11179.91|11179.91|11179.91|11179.91|11179.91|11179.91|11179.91|11179.91|0
1625227860000|2021-07-02 12:11:00|11181.12|11181.12|11181.12|11181.12|11181.12|11181.12|11181.12|11181.12|0
1625227870000|2021-07-02 12:11:10|11180.88|11180.88|11180.88|11180.88|11180.88|11180.88|11180.88|11180.88|0
1625227890000|2021-07-02 12:11:30|11180.73|11180.73|11180.73|11180.73|11180.73|11180.73|11180.73|11180.73|0
1625228010000|2021-07-02 12:13:30|11179.74|11179.74|11179.74|11179.74|11179.74|11179.74|11179.74|11179.74|0
1625228060000|2021-07-02 12:14:20|11179.59|11179.59|11179.59|11179.59|11179.59|11179.59|11179.59|11179.59|0
1625228080000|2021-07-02 12:14:40|11179.38|11179.38|11178.95|11178.95|11179.38|11179.38|11178.95|11178.95|0
1625228090000|2021-07-02 12:14:50|11179.15|11179.15|11177.64|11177.64|11179.15|11179.15|11177.14|11177.14|0
1625228100000|2021-07-02 12:15:00|11178.07|11178.07|11177.98|11177.98|11178.07|11178.07|11177.98|11177.98|0
1625228180000|2021-07-02 12:16:20|11178.48|11178.48|11178.48|11178.48|11178.48|11178.48|11178.48|11178.48|0
1625228190000|2021-07-02 12:16:30|11179.47|11179.47|11180.89|11180.89|11180.89|11180.89|11179.47|11179.47|0
1625228200000|2021-07-02 12:16:40|11180.33|11180.33|11180.33|11180.33|11180.33|11180.33|11180.33|11180.33|0
1625228210000|2021-07-02 12:16:50|11180.19|11180.19|11180.19|11180.19|11180.19|11180.19|11180.19|11180.19|0
1625228220000|2021-07-02 12:17:00|11179.21|11179.21|11178.39|11178.39|11179.37|11179.37|11178.39|11178.39|0
1625228230000|2021-07-02 12:17:10|11179.37|11179.37|11179.37|11179.37|11179.37|11179.37|11179.37|11179.37|0
1625228280000|2021-07-02 12:18:00|11179.18|11179.18|11179.34|11179.34|11179.34|11179.34|11179.13|11179.13|0
1625228310000|2021-07-02 12:18:30|11179.5|11179.5|11179.5|11179.5|11179.5|11179.5|11179.5|11179.5|0
1625228330000|2021-07-02 12:18:50|11178.99|11178.99|11178.99|11178.99|11178.99|11178.99|11178.99|11178.99|0
1625228340000|2021-07-02 12:19:00|11179.15|11179.15|11179.15|11179.15|11179.15|11179.15|11179.15|11179.15|0
1625228380000|2021-07-02 12:19:40|11178.81|11178.81|11178.46|11178.46|11178.81|11178.81|11178.46|11178.46|0
1625228410000|2021-07-02 12:20:10|11177.47|11177.47|11177.47|11177.47|11177.47|11177.47|11177.47|11177.47|0
1625228420000|2021-07-02 12:20:20|11176.27|11176.27|11175.92|11175.92|11176.27|11176.27|11174.66|11174.66|0
1625228430000|2021-07-02 12:20:30|11176.27|11176.27|11175.33|11175.33|11176.27|11176.27|11175.33|11175.33|0
1625228440000|2021-07-02 12:20:40|11174.35|11174.35|11174.1|11174.1|11174.35|11174.35|11174.1|11174.1|0
1625228450000|2021-07-02 12:20:50|11174.27|11174.27|11173.44|11173.44|11174.27|11174.27|11173.14|11173.14|0
1625228480000|2021-07-02 12:21:20|11173.94|11173.94|11173.94|11173.94|11173.94|11173.94|11173.94|11173.94|0
1625228490000|2021-07-02 12:21:30|11173.6|11173.6|11171.93|11171.93|11173.6|11173.6|11171.93|11171.93|0
1625228530000|2021-07-02 12:22:10|11171.42|11171.42|11170.62|11170.62|11171.42|11171.42|11170.62|11170.62|0
1625228550000|2021-07-02 12:22:30|11170.86|11170.86|11170.62|11170.62|11170.86|11170.86|11170.62|11170.62|0
1625228570000|2021-07-02 12:22:50|11169.64|11169.64|11168.43|11168.43|11169.64|11169.64|11168.43|11168.43|0
1625228580000|2021-07-02 12:23:00|11168.69|11168.69|11168.85|11168.85|11168.85|11168.85|11168.69|11168.69|0
1625228600000|2021-07-02 12:23:20|11168.64|11168.64|11168.42|11168.42|11168.64|11168.64|11168.21|11168.21|0
1625228620000|2021-07-02 12:23:40|11168.55|11168.55|11168.55|11168.55|11168.55|11168.55|11168.55|11168.55|0
1625228640000|2021-07-02 12:24:00|11168.42|11168.42|11168.42|11168.42|11168.42|11168.42|11168.42|11168.42|0
1625228700000|2021-07-02 12:25:00|11168.02|11168.02|11168.02|11168.02|11168.02|11168.02|11168.02|11168.02|0
1625228730000|2021-07-02 12:25:30|11167.81|11167.81|11167.41|11167.41|11167.81|11167.81|11167.41|11167.41|0
1625228760000|2021-07-02 12:26:00|11167.49|11167.49|11166.43|11166.43|11167.49|11167.49|11166.43|11166.43|0
1625228800000|2021-07-02 12:26:40|11166.35|11166.35|11166.27|11166.27|11166.35|11166.35|11166.27|11166.27|0
1625228840000|2021-07-02 12:27:20|11166.49|11166.49|11167.69|11167.69|11167.69|11167.69|11166.49|11166.49|0
1625228860000|2021-07-02 12:27:40|11167.34|11167.34|11167.34|11167.34|11167.34|11167.34|11167.34|11167.34|0
1625228900000|2021-07-02 12:28:20|11167.11|11167.11|11167.37|11167.37|11167.37|11167.37|11167.11|11167.11|0
1625228930000|2021-07-02 12:28:50|11167.6|11167.6|11167.6|11167.6|11167.6|11167.6|11167.6|11167.6|0
1625228940000|2021-07-02 12:29:00|11167.84|11167.84|11167.84|11167.84|11167.84|11167.84|11167.84|11167.84|0
1625228990000|2021-07-02 12:29:50|11167.67|11167.67|11168.05|11168.05|11168.87|11168.87|11167.67|11167.67|0
1625229000000|2021-07-02 12:30:00|11167.97|11167.97|11168.04|11168.04|11168.42|11168.42|11167.84|11167.84|0
1625229010000|2021-07-02 12:30:10|11167.69|11167.69|11169.71|11169.71|11169.71|11169.71|11167.69|11167.69|0
1625229020000|2021-07-02 12:30:20|11170.06|11170.06|11170.48|11170.48|11170.48|11170.48|11170.06|11170.06|0
1625229030000|2021-07-02 12:30:30|11171.64|11171.64|11172.24|11172.24|11172.24|11172.24|11170.8|11170.8|0
1625229040000|2021-07-02 12:30:40|11172.45|11172.45|11173.3|11173.3|11173.3|11173.3|11172.45|11172.45|0
1625229060000|2021-07-02 12:31:00|11174.29|11174.29|11174.41|11174.41|11174.41|11174.41|11174.29|11174.29|0
1625229070000|2021-07-02 12:31:10|11174.76|11174.76|11175.91|11175.91|11175.91|11175.91|11174.76|11174.76|0
1625229080000|2021-07-02 12:31:20|11176.13|11176.13|11178.54|11178.54|11178.54|11178.54|11176.13|11176.13|0
1625229090000|2021-07-02 12:31:30|11178.67|11178.67|11178.43|11178.43|11178.67|11178.67|11178.43|11178.43|0
1625229100000|2021-07-02 12:31:40|11178.75|11178.75|11178.66|11178.66|11178.75|11178.75|11178.66|11178.66|0
1625229110000|2021-07-02 12:31:50|11177.46|11177.46|11177.46|11177.46|11177.46|11177.46|11177.46|11177.46|0
1625229120000|2021-07-02 12:32:00|11177.71|11177.71|11177.71|11177.71|11177.71|11177.71|11177.71|11177.71|0
1625229130000|2021-07-02 12:32:10|11177.87|11177.87|11180.3|11180.3|11180.3|11180.3|11177.52|11177.52|0
1625229140000|2021-07-02 12:32:20|11180.46|11180.46|11180.46|11180.46|11180.46|11180.46|11180.46|11180.46|0
1625229160000|2021-07-02 12:32:40|11180.38|11180.38|11180.38|11180.38|11180.38|11180.38|11180.38|11180.38|0
1625229180000|2021-07-02 12:33:00|11180.75|11180.75|11180.75|11180.75|11180.75|11180.75|11180.75|11180.75|0
1625229190000|2021-07-02 12:33:10|11180.58|11180.58|11178.61|11178.61|11180.58|11180.58|11178.61|11178.61|0
1625229210000|2021-07-02 12:33:30|11178.44|11178.44|11175.8|11175.8|11178.44|11178.44|11175.8|11175.8|0
1625229220000|2021-07-02 12:33:40|11175.59|11175.59|11175.5|11175.5|11175.59|11175.59|11175.5|11175.5|0
1625229230000|2021-07-02 12:33:50|11175.29|11175.29|11175.29|11175.29|11175.29|11175.29|11175.29|11175.29|0
1625229240000|2021-07-02 12:34:00|11175.12|11175.12|11175.12|11175.12|11175.12|11175.12|11175.12|11175.12|0
1625229260000|2021-07-02 12:34:20|11174.65|11174.65|11174.65|11174.65|11174.65|11174.65|11174.65|11174.65|0
1625229270000|2021-07-02 12:34:30|11174.5|11174.5|11172.01|11172.01|11174.5|11174.5|11172.01|11172.01|0
1625229280000|2021-07-02 12:34:40|11171.89|11171.89|11173.05|11173.05|11173.05|11173.05|11171.49|11171.49|0
1625229290000|2021-07-02 12:34:50|11173.18|11173.18|11173.43|11173.43|11173.43|11173.43|11173.18|11173.18|0
1625229300000|2021-07-02 12:35:00|11173.77|11173.77|11173.77|11173.77|11173.77|11173.77|11173.77|11173.77|0
1625229310000|2021-07-02 12:35:10|11173.93|11173.93|11174.1|11174.1|11174.1|11174.1|11173.93|11173.93|0
1625229330000|2021-07-02 12:35:30|11173.88|11173.88|11174.12|11174.12|11174.52|11174.52|11173.54|11173.54|0
1625229350000|2021-07-02 12:35:50|11173.14|11173.14|11173.14|11173.14|11173.14|11173.14|11173.14|11173.14|0
1625229360000|2021-07-02 12:36:00|11172.98|11172.98|11172.71|11172.71|11173.33|11173.33|11172.71|11172.71|0
1625229370000|2021-07-02 12:36:10|11172.93|11172.93|11173.4|11173.4|11173.4|11173.4|11172.93|11172.93|0
1625229390000|2021-07-02 12:36:30|11173.61|11173.61|11173.61|11173.61|11173.61|11173.61|11173.61|11173.61|0
1625229400000|2021-07-02 12:36:40|11173.82|11173.82|11173.82|11173.82|11173.82|11173.82|11173.82|11173.82|0
1625229410000|2021-07-02 12:36:50|11173.74|11173.74|11173.74|11173.74|11173.74|11173.74|11173.74|11173.74|0
1625229420000|2021-07-02 12:37:00|11172.54|11172.54|11172.37|11172.37|11172.54|11172.54|11172.37|11172.37|0
1625229430000|2021-07-02 12:37:10|11172.5|11172.5|11172.5|11172.5|11172.5|11172.5|11172.5|11172.5|0
1625229440000|2021-07-02 12:37:20|11171.51|11171.51|11171.51|11171.51|11171.51|11171.51|11171.51|11171.51|0
1625229510000|2021-07-02 12:38:30|11171.17|11171.17|11172.15|11172.15|11172.15|11172.15|11171.17|11171.17|0
1625229520000|2021-07-02 12:38:40|11173.36|11173.36|11173.52|11173.52|11173.52|11173.52|11173.36|11173.36|0
1625229530000|2021-07-02 12:38:50|11174.51|11174.51|11174.86|11174.86|11174.86|11174.86|11174.51|11174.51|0
1625229570000|2021-07-02 12:39:30|11175.25|11175.25|11175.3|11175.3|11175.3|11175.3|11174.81|11174.81|0
1625229590000|2021-07-02 12:39:50|11175.54|11175.54|11175.54|11175.54|11175.54|11175.54|11175.54|11175.54|0
1625229610000|2021-07-02 12:40:10|11175.71|11175.71|11175.57|11175.57|11175.71|11175.71|11175.57|11175.57|0
1625229620000|2021-07-02 12:40:20|11175.27|11175.27|11174.92|11174.92|11175.27|11175.27|11174.92|11174.92|0
1625229640000|2021-07-02 12:40:40|11175.17|11175.17|11175.27|11175.27|11175.27|11175.27|11175.17|11175.17|0
1625229650000|2021-07-02 12:40:50|11175.47|11175.47|11175.47|11175.47|11175.47|11175.47|11175.47|11175.47|0
1625229660000|2021-07-02 12:41:00|11175.42|11175.42|11175.42|11175.42|11175.42|11175.42|11175.42|11175.42|0
1625229670000|2021-07-02 12:41:10|11175.47|11175.47|11175.47|11175.47|11175.47|11175.47|11175.47|11175.47|0
1625229680000|2021-07-02 12:41:20|11175.39|11175.39|11175.5|11175.5|11175.5|11175.5|11174.99|11174.99|0
1625229700000|2021-07-02 12:41:40|11175.71|11175.71|11175.71|11175.71|11175.71|11175.71|11175.71|11175.71|0
1625229710000|2021-07-02 12:41:50|11175.92|11175.92|11178.38|11178.38|11178.38|11178.38|11175.92|11175.92|0
1625229720000|2021-07-02 12:42:00|11179.37|11179.37|11179.37|11179.37|11179.37|11179.37|11179.37|11179.37|0
1625229730000|2021-07-02 12:42:10|11179.72|11179.72|11179.98|11179.98|11179.98|11179.98|11179.72|11179.72|0
1625229740000|2021-07-02 12:42:20|11180.15|11180.15|11180.15|11180.15|11180.15|11180.15|11180.15|11180.15|0
1625229760000|2021-07-02 12:42:40|11179.98|11179.98|11179.98|11179.98|11179.98|11179.98|11179.98|11179.98|0
1625229770000|2021-07-02 12:42:50|11178.65|11178.65|11178.48|11178.48|11178.65|11178.65|11178.48|11178.48|0
1625229800000|2021-07-02 12:43:20|11178.56|11178.56|11178.72|11178.72|11178.72|11178.72|11178.56|11178.56|0
1625229820000|2021-07-02 12:43:40|11178.91|11178.91|11178.91|11178.91|11178.91|11178.91|11178.91|11178.91|0
1625229840000|2021-07-02 12:44:00|11179.06|11179.06|11179.03|11179.03|11179.24|11179.24|11179.03|11179.03|0
1625229850000|2021-07-02 12:44:10|11179.43|11179.43|11179.43|11179.43|11179.43|11179.43|11179.43|11179.43|0
1625229870000|2021-07-02 12:44:30|11179.51|11179.51|11179.43|11179.43|11179.51|11179.51|11179.43|11179.43|0
1625229900000|2021-07-02 12:45:00|11178.23|11178.23|11178.23|11178.23|11178.23|11178.23|11178.23|11178.23|0
1625229910000|2021-07-02 12:45:10|11178.33|11178.33|11178.33|11178.33|11178.33|11178.33|11178.33|11178.33|0
1625229920000|2021-07-02 12:45:20|11178.16|11178.16|11178.26|11178.26|11178.26|11178.26|11178.16|11178.16|0
1625229930000|2021-07-02 12:45:30|11178.16|11178.16|11178.16|11178.16|11178.16|11178.16|11178.16|11178.16|0
1625229940000|2021-07-02 12:45:40|11179.15|11179.15|11179.15|11179.15|11179.15|11179.15|11179.15|11179.15|0
1625229950000|2021-07-02 12:45:50|11179.41|11179.41|11180.4|11180.4|11180.4|11180.4|11179.41|11179.41|0
1625229970000|2021-07-02 12:46:10|11181.38|11181.38|11181.59|11181.59|11181.59|11181.59|11181.38|11181.38|0
1625229990000|2021-07-02 12:46:30|11182.02|11182.02|11182.02|11182.02|11182.02|11182.02|11182.02|11182.02|0
1625230000000|2021-07-02 12:46:40|11183.99|11183.99|11183.32|11183.32|11183.99|11183.99|11183|11183|0
1625230020000|2021-07-02 12:47:00|11183.11|11183.11|11182.9|11182.9|11183.11|11183.11|11182.9|11182.9|0
1625230060000|2021-07-02 12:47:40|11182.69|11182.69|11182.69|11182.69|11182.69|11182.69|11182.69|11182.69|0
1625230080000|2021-07-02 12:48:00|11182.61|11182.61|11182.46|11182.46|11182.61|11182.61|11181.31|11181.31|0
1625230090000|2021-07-02 12:48:10|11182.16|11182.16|11182.51|11182.51|11182.51|11182.51|11181.86|11181.86|0
1625230100000|2021-07-02 12:48:20|11182.11|11182.11|11182.11|11182.11|11182.11|11182.11|11182.11|11182.11|0
1625230110000|2021-07-02 12:48:30|11182.26|11182.26|11182.26|11182.26|11182.26|11182.26|11182.26|11182.26|0
1625230120000|2021-07-02 12:48:40|11182.16|11182.16|11182.16|11182.16|11182.16|11182.16|11182.16|11182.16|0
1625230130000|2021-07-02 12:48:50|11182.11|11182.11|11182.11|11182.11|11182.11|11182.11|11182.11|11182.11|0
1625230140000|2021-07-02 12:49:00|11181.97|11181.97|11181.97|11181.97|11181.97|11181.97|11181.97|11181.97|0
1625230170000|2021-07-02 12:49:30|11180.99|11180.99|11180.99|11180.99|11180.99|11180.99|11180.99|11180.99|0
1625230180000|2021-07-02 12:49:40|11181.14|11181.14|11181.14|11181.14|11181.14|11181.14|11181.14|11181.14|0
1625230190000|2021-07-02 12:49:50|11181.29|11181.29|11181.34|11181.34|11181.34|11181.34|11181.29|11181.29|0
1625230200000|2021-07-02 12:50:00|11181.19|11181.19|11181.19|11181.19|11181.19|11181.19|11181.19|11181.19|0
1625230210000|2021-07-02 12:50:10|11181.61|11181.61|11182.27|11182.27|11182.27|11182.27|11181.61|11181.61|0
1625230220000|2021-07-02 12:50:20|11182.32|11182.32|11182.32|11182.32|11182.32|11182.32|11182.32|11182.32|0
1625230230000|2021-07-02 12:50:30|11182.67|11182.67|11182.63|11182.63|11182.67|11182.67|11182.53|11182.53|0
1625230240000|2021-07-02 12:50:40|11182.87|11182.87|11182.97|11182.97|11182.97|11182.97|11182.87|11182.87|0
1625230250000|2021-07-02 12:50:50|11183.24|11183.24|11183.83|11183.83|11183.83|11183.83|11183.24|11183.24|0
1625230260000|2021-07-02 12:51:00|11184.02|11184.02|11184.44|11184.44|11184.44|11184.44|11184.02|11184.02|0
1625230270000|2021-07-02 12:51:10|11184.14|11184.14|11184.14|11184.14|11184.14|11184.14|11184.14|11184.14|0
1625230280000|2021-07-02 12:51:20|11183.89|11183.89|11183.89|11183.89|11183.89|11183.89|11183.89|11183.89|0
1625230290000|2021-07-02 12:51:30|11183.97|11183.97|11183.87|11183.87|11183.97|11183.97|11183.87|11183.87|0
1625230310000|2021-07-02 12:51:50|11183.78|11183.78|11183.78|11183.78|11183.78|11183.78|11183.78|11183.78|0
1625230320000|2021-07-02 12:52:00|11183.93|11183.93|11183.93|11183.93|11183.93|11183.93|11183.93|11183.93|0
1625230330000|2021-07-02 12:52:10|11184.01|11184.01|11184.01|11184.01|11184.01|11184.01|11184.01|11184.01|0
1625230340000|2021-07-02 12:52:20|11183.5|11183.5|11183.5|11183.5|11183.5|11183.5|11183.5|11183.5|0
1625230370000|2021-07-02 12:52:50|11183.17|11183.17|11183.17|11183.17|11183.17|11183.17|11183.17|11183.17|0
1625230400000|2021-07-02 12:53:20|11182.18|11182.18|11182.42|11182.42|11182.42|11182.42|11182.18|11182.18|0
1625230410000|2021-07-02 12:53:30|11182.7|11182.7|11182.7|11182.7|11182.7|11182.7|11182.7|11182.7|0
1625230440000|2021-07-02 12:54:00|11182.28|11182.28|11181.61|11181.61|11182.28|11182.28|11181.61|11181.61|0
1625230450000|2021-07-02 12:54:10|11181.83|11181.83|11182.23|11182.23|11182.23|11182.23|11181.83|11181.83|0
1625230470000|2021-07-02 12:54:30|11181.93|11181.93|11182.72|11182.72|11182.92|11182.92|11181.93|11181.93|0
1625230500000|2021-07-02 12:55:00|11183.06|11183.06|11182.91|11182.91|11183.06|11183.06|11182.91|11182.91|0
1625230510000|2021-07-02 12:55:10|11183.26|11183.26|11183.26|11183.26|11183.26|11183.26|11183.26|11183.26|0
1625230570000|2021-07-02 12:56:10|11183.09|11183.09|11183.09|11183.09|11183.09|11183.09|11183.09|11183.09|0
1625230580000|2021-07-02 12:56:20|11183.02|11183.02|11183.02|11183.02|11183.02|11183.02|11183.02|11183.02|0
1625230590000|2021-07-02 12:56:30|11183.27|11183.27|11183.03|11183.03|11183.27|11183.27|11183.03|11183.03|0
1625230600000|2021-07-02 12:56:40|11183.5|11183.5|11183.6|11183.6|11183.6|11183.6|11183.5|11183.5|0
1625230610000|2021-07-02 12:56:50|11183.65|11183.65|11183.65|11183.65|11183.65|11183.65|11183.65|11183.65|0
1625230620000|2021-07-02 12:57:00|11183.8|11183.8|11183.98|11183.98|11183.98|11183.98|11183.8|11183.8|0
1625230630000|2021-07-02 12:57:10|11183.95|11183.95|11183.95|11183.95|11183.95|11183.95|11183.95|11183.95|0
1625230660000|2021-07-02 12:57:40|11183.99|11183.99|11183.99|11183.99|11183.99|11183.99|11183.99|11183.99|0
1625230680000|2021-07-02 12:58:00|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|0
1625230690000|2021-07-02 12:58:10|11183.43|11183.43|11183.27|11183.27|11183.43|11183.43|11183.27|11183.27|0
1625230700000|2021-07-02 12:58:20|11183.47|11183.47|11183.47|11183.47|11183.47|11183.47|11183.47|11183.47|0
1625230720000|2021-07-02 12:58:40|11183.12|11183.12|11183.12|11183.12|11183.12|11183.12|11183.12|11183.12|0
1625230740000|2021-07-02 12:59:00|11182.32|11182.32|11180.83|11180.83|11182.32|11182.32|11180.83|11180.83|0
1625230750000|2021-07-02 12:59:10|11180.43|11180.43|11180.43|11180.43|11180.43|11180.43|11180.43|11180.43|0
1625230770000|2021-07-02 12:59:30|11180.59|11180.59|11181.57|11181.57|11181.57|11181.57|11180.59|11180.59|0
1625230780000|2021-07-02 12:59:40|11181.78|11181.78|11181.87|11181.87|11181.87|11181.87|11181.78|11181.78|0
1625230790000|2021-07-02 12:59:50|11181.7|11181.7|11180.72|11180.72|11181.7|11181.7|11180.72|11180.72|0
1625230800000|2021-07-02 13:00:00|11180.37|11180.37|11178.69|11178.69|11180.37|11180.37|11178.69|11178.69|0
1625230810000|2021-07-02 13:00:10|11178.39|11178.39|11179.34|11179.34|11179.34|11179.34|11178.39|11178.39|0
1625230820000|2021-07-02 13:00:20|11180.55|11180.55|11180.55|11180.55|11180.55|11180.55|11180.55|11180.55|0
1625230830000|2021-07-02 13:00:30|11180.71|11180.71|11180.71|11180.71|11180.71|11180.71|11180.71|11180.71|0
1625230850000|2021-07-02 13:00:50|11180.57|11180.57|11180.85|11180.85|11180.85|11180.85|11180.57|11180.57|0
1625230880000|2021-07-02 13:01:20|11181.03|11181.03|11181.05|11181.05|11181.05|11181.05|11181.03|11181.03|0
1625230890000|2021-07-02 13:01:30|11180.07|11180.07|11180.07|11180.07|11180.07|11180.07|11180.07|11180.07|0
1625230900000|2021-07-02 13:01:40|11180.77|11180.77|11180.3|11180.3|11180.77|11180.77|11180.3|11180.3|0
1625230920000|2021-07-02 13:02:00|11180.46|11180.46|11181.51|11181.51|11181.64|11181.64|11180.46|11180.46|0
1625230930000|2021-07-02 13:02:10|11181.28|11181.28|11180.85|11180.85|11181.28|11181.28|11180.85|11180.85|0
1625230950000|2021-07-02 13:02:30|11181.25|11181.25|11180.97|11180.97|11181.25|11181.25|11180.97|11180.97|0
1625230960000|2021-07-02 13:02:40|11180.73|11180.73|11181.21|11181.21|11181.21|11181.21|11180.73|11180.73|0
1625230990000|2021-07-02 13:03:10|11182.41|11182.41|11182.41|11182.41|11182.41|11182.41|11182.41|11182.41|0
1625231000000|2021-07-02 13:03:20|11182.2|11182.2|11182.11|11182.11|11182.2|11182.2|11182.11|11182.11|0
1625231010000|2021-07-02 13:03:30|11181.9|11181.9|11181.9|11181.9|11181.9|11181.9|11181.9|11181.9|0
1625231020000|2021-07-02 13:03:40|11181.55|11181.55|11181.55|11181.55|11181.55|11181.55|11181.55|11181.55|0
1625231040000|2021-07-02 13:04:00|11181.34|11181.34|11181.34|11181.34|11181.34|11181.34|11181.34|11181.34|0
1625231060000|2021-07-02 13:04:20|11180.97|11180.97|11180.97|11180.97|11180.97|11180.97|11180.97|11180.97|0
1625231080000|2021-07-02 13:04:40|11182.18|11182.18|11182.25|11182.25|11182.41|11182.41|11182.18|11182.18|0
1625231090000|2021-07-02 13:04:50|11182.18|11182.18|11182.1|11182.1|11182.18|11182.18|11182.1|11182.1|0
1625231100000|2021-07-02 13:05:00|11181.94|11181.94|11181.94|11181.94|11181.94|11181.94|11181.94|11181.94|0
1625231140000|2021-07-02 13:05:40|11181.24|11181.24|11181.24|11181.24|11181.24|11181.24|11181.24|11181.24|0
1625231190000|2021-07-02 13:06:30|11181.05|11181.05|11181.05|11181.05|11181.05|11181.05|11181.05|11181.05|0
1625231200000|2021-07-02 13:06:40|11179.85|11179.85|11182.05|11182.05|11182.26|11182.26|11179.85|11179.85|0
1625231210000|2021-07-02 13:06:50|11181.54|11181.54|11181.54|11181.54|11181.54|11181.54|11181.54|11181.54|0
1625231220000|2021-07-02 13:07:00|11181.14|11181.14|11181.14|11181.14|11181.14|11181.14|11181.14|11181.14|0
1625231270000|2021-07-02 13:07:50|11180.15|11180.15|11180.15|11180.15|11180.15|11180.15|11180.15|11180.15|0
1625231280000|2021-07-02 13:08:00|11181.25|11181.25|11181.25|11181.25|11181.25|11181.25|11181.25|11181.25|0
1625231320000|2021-07-02 13:08:40|11182.24|11182.24|11182.24|11182.24|11182.24|11182.24|11182.24|11182.24|0
1625231380000|2021-07-02 13:09:40|11181.84|11181.84|11181.84|11181.84|11181.84|11181.84|11181.84|11181.84|0
1625231400000|2021-07-02 13:10:00|11181.67|11181.67|11180.78|11180.78|11181.67|11181.67|11180.78|11180.78|0
1625231410000|2021-07-02 13:10:10|11180.46|11180.46|11180.62|11180.62|11180.78|11180.78|11180.46|11180.46|0
1625231430000|2021-07-02 13:10:30|11179.42|11179.42|11179.21|11179.21|11179.42|11179.42|11179.21|11179.21|0
1625231440000|2021-07-02 13:10:40|11180.41|11180.41|11180.73|11180.73|11180.73|11180.73|11180.41|11180.41|0
1625231460000|2021-07-02 13:11:00|11183.68|11183.68|11182.7|11182.7|11183.68|11183.68|11182.7|11182.7|0
1625231480000|2021-07-02 13:11:20|11182.54|11182.54|11182.94|11182.94|11183.34|11183.34|11182.54|11182.54|0
1625231490000|2021-07-02 13:11:30|11182.69|11182.69|11183.38|11183.38|11183.38|11183.38|11182.69|11182.69|0
1625231500000|2021-07-02 13:11:40|11183.54|11183.54|11183.54|11183.54|11183.54|11183.54|11183.54|11183.54|0
1625231520000|2021-07-02 13:12:00|11184.75|11184.75|11184.33|11184.33|11184.75|11184.75|11183.54|11183.54|0
1625231540000|2021-07-02 13:12:20|11184.62|11184.62|11186.23|11186.23|11186.23|11186.23|11184.62|11184.62|0
1625231550000|2021-07-02 13:12:30|11186.07|11186.07|11186.51|11186.51|11186.51|11186.51|11186.07|11186.07|0
1625231570000|2021-07-02 13:12:50|11186.86|11186.86|11186.46|11186.46|11186.86|11186.86|11186.46|11186.46|0
1625231580000|2021-07-02 13:13:00|11186.67|11186.67|11187.12|11187.12|11187.12|11187.12|11186.62|11186.62|0
1625231590000|2021-07-02 13:13:10|11187.26|11187.26|11187.26|11187.26|11187.26|11187.26|11187.26|11187.26|0
1625231600000|2021-07-02 13:13:20|11187.49|11187.49|11187.7|11187.7|11187.7|11187.7|11187.49|11187.49|0
1625231620000|2021-07-02 13:13:40|11187.81|11187.81|11185.7|11185.7|11187.81|11187.81|11185.7|11185.7|0
1625231630000|2021-07-02 13:13:50|11185.47|11185.47|11185.56|11185.56|11185.72|11185.72|11185.47|11185.47|0
1625231640000|2021-07-02 13:14:00|11185.43|11185.43|11185.56|11185.56|11185.56|11185.56|11185.43|11185.43|0
1625231660000|2021-07-02 13:14:20|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|0
1625231680000|2021-07-02 13:14:40|11186.17|11186.17|11186.17|11186.17|11186.17|11186.17|11186.17|11186.17|0
1625231690000|2021-07-02 13:14:50|11185.91|11185.91|11185.68|11185.68|11185.91|11185.91|11185.68|11185.68|0
1625231700000|2021-07-02 13:15:00|11185.6|11185.6|11186.11|11186.11|11186.11|11186.11|11185.6|11185.6|0
1625231710000|2021-07-02 13:15:10|11185.94|11185.94|11185.78|11185.78|11185.94|11185.94|11185.78|11185.78|0
1625231720000|2021-07-02 13:15:20|11185.94|11185.94|11185.94|11185.94|11185.94|11185.94|11185.94|11185.94|0
1625231740000|2021-07-02 13:15:40|11186.1|11186.1|11186.31|11186.31|11186.31|11186.31|11185.94|11185.94|0
1625231760000|2021-07-02 13:16:00|11186.54|11186.54|11186.54|11186.54|11186.54|11186.54|11186.54|11186.54|0
1625231780000|2021-07-02 13:16:20|11185.99|11185.99|11185.99|11185.99|11185.99|11185.99|11185.99|11185.99|0
1625231790000|2021-07-02 13:16:30|11186.36|11186.36|11186.36|11186.36|11186.36|11186.36|11186.36|11186.36|0
1625231800000|2021-07-02 13:16:40|11186.43|11186.43|11186.43|11186.43|11186.43|11186.43|11186.43|11186.43|0
1625231810000|2021-07-02 13:16:50|11186.36|11186.36|11186.36|11186.36|11186.36|11186.36|11186.36|11186.36|0
1625231820000|2021-07-02 13:17:00|11186.31|11186.31|11188.23|11188.23|11188.23|11188.23|11186.26|11186.26|0
1625231830000|2021-07-02 13:17:10|11188.08|11188.08|11188.28|11188.28|11188.28|11188.28|11188.08|11188.08|0
1625231840000|2021-07-02 13:17:20|11188.49|11188.49|11188.49|11188.49|11188.49|11188.49|11188.49|11188.49|0
1625231870000|2021-07-02 13:17:50|11188.39|11188.39|11188.39|11188.39|11188.39|11188.39|11188.39|11188.39|0
1625231880000|2021-07-02 13:18:00|11188.29|11188.29|11188.29|11188.29|11188.29|11188.29|11188.29|11188.29|0
1625231890000|2021-07-02 13:18:10|11188.1|11188.1|11188.1|11188.1|11188.1|11188.1|11188.1|11188.1|0
1625231900000|2021-07-02 13:18:20|11188.2|11188.2|11188.71|11188.71|11188.76|11188.76|11188.2|11188.2|0
1625231970000|2021-07-02 13:19:30|11189.05|11189.05|11189.05|11189.05|11189.05|11189.05|11189.05|11189.05|0
1625231980000|2021-07-02 13:19:40|11188.89|11188.89|11189.23|11189.23|11189.23|11189.23|11188.89|11188.89|0
1625232040000|2021-07-02 13:20:40|11190.44|11190.44|11190.44|11190.44|11191.64|11191.64|11190.44|11190.44|0
1625232060000|2021-07-02 13:21:00|11191.42|11191.42|11192.81|11192.81|11192.81|11192.81|11191.42|11191.42|0
1625232080000|2021-07-02 13:21:20|11192.3|11192.3|11192.81|11192.81|11192.81|11192.81|11192.3|11192.3|0
1625232090000|2021-07-02 13:21:30|11192.41|11192.41|11192.41|11192.41|11192.41|11192.41|11192.41|11192.41|0
1625232100000|2021-07-02 13:21:40|11192.01|11192.01|11191.37|11191.37|11192.01|11192.01|11191.37|11191.37|0
1625232110000|2021-07-02 13:21:50|11190.17|11190.17|11189.26|11189.26|11190.17|11190.17|11189.26|11189.26|0
1625232120000|2021-07-02 13:22:00|11187.29|11187.29|11187.37|11187.37|11187.37|11187.37|11187.29|11187.29|0
1625232140000|2021-07-02 13:22:20|11186.16|11186.16|11185.76|11185.76|11186.16|11186.16|11185.76|11185.76|0
1625232150000|2021-07-02 13:22:30|11184.78|11184.78|11184.64|11184.64|11184.78|11184.78|11184.64|11184.64|0
1625232190000|2021-07-02 13:23:10|11184.43|11184.43|11183.88|11183.88|11184.43|11184.43|11183.88|11183.88|0
1625232200000|2021-07-02 13:23:20|11183.62|11183.62|11183.62|11183.62|11183.62|11183.62|11183.62|11183.62|0
1625232220000|2021-07-02 13:23:40|11184.02|11184.02|11182.05|11182.05|11184.02|11184.02|11182.05|11182.05|0
1625232230000|2021-07-02 13:23:50|11181.73|11181.73|11181.73|11181.73|11181.73|11181.73|11181.73|11181.73|0
1625232250000|2021-07-02 13:24:10|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|0
1625232260000|2021-07-02 13:24:20|11182.39|11182.39|11182.39|11182.39|11182.39|11182.39|11182.39|11182.39|0
1625232270000|2021-07-02 13:24:30|11182.53|11182.53|11182.53|11182.53|11182.53|11182.53|11182.53|11182.53|0
1625232320000|2021-07-02 13:25:20|11182.36|11182.36|11181.86|11181.86|11182.36|11182.36|11181.86|11181.86|0
1625232340000|2021-07-02 13:25:40|11181.67|11181.67|11181.57|11181.57|11181.67|11181.67|11181.57|11181.57|0
1625232350000|2021-07-02 13:25:50|11182.11|11182.11|11181.94|11181.94|11182.11|11182.11|11181.94|11181.94|0
1625232360000|2021-07-02 13:26:00|11181.86|11181.86|11179.95|11179.95|11181.86|11181.86|11179.95|11179.95|0
1625232370000|2021-07-02 13:26:10|11179.55|11179.55|11179.55|11179.55|11179.55|11179.55|11179.55|11179.55|0
1625232380000|2021-07-02 13:26:20|11179.42|11179.42|11179.42|11179.42|11179.42|11179.42|11179.42|11179.42|0
1625232390000|2021-07-02 13:26:30|11179.55|11179.55|11179.55|11179.55|11179.55|11179.55|11179.55|11179.55|0
1625232410000|2021-07-02 13:26:50|11180.05|11180.05|11180.05|11180.05|11180.05|11180.05|11180.05|11180.05|0
1625232420000|2021-07-02 13:27:00|11179.93|11179.93|11180.06|11180.06|11180.27|11180.27|11179.93|11179.93|0
1625232430000|2021-07-02 13:27:10|11179.89|11179.89|11180.71|11180.71|11180.71|11180.71|11179.73|11179.73|0
1625232440000|2021-07-02 13:27:20|11180.84|11180.84|11180.84|11180.84|11180.84|11180.84|11180.84|11180.84|0
1625232450000|2021-07-02 13:27:30|11181.05|11181.05|11181.05|11181.05|11181.05|11181.05|11181.05|11181.05|0
1625232470000|2021-07-02 13:27:50|11180.65|11180.65|11180.23|11180.23|11180.65|11180.65|11180.23|11180.23|0
1625232480000|2021-07-02 13:28:00|11180.57|11180.57|11182.22|11182.22|11182.22|11182.22|11180.57|11180.57|0
1625232490000|2021-07-02 13:28:10|11181.82|11181.82|11181.82|11181.82|11181.82|11181.82|11181.82|11181.82|0
1625232500000|2021-07-02 13:28:20|11182.15|11182.15|11182.15|11182.15|11182.15|11182.15|11182.15|11182.15|0
1625232510000|2021-07-02 13:28:30|11181.81|11181.81|11182.31|11182.31|11182.31|11182.31|11181.81|11181.81|0
1625232530000|2021-07-02 13:28:50|11183.11|11183.11|11183.11|11183.11|11183.11|11183.11|11183.11|11183.11|0
1625232540000|2021-07-02 13:29:00|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|11182.88|0
1625232580000|2021-07-02 13:29:40|11183.23|11183.23|11183.23|11183.23|11183.23|11183.23|11183.23|11183.23|0
1625232590000|2021-07-02 13:29:50|11183.44|11183.44|11183.04|11183.04|11183.44|11183.44|11183.04|11183.04|0
1625232600000|2021-07-02 13:30:00|11182.82|11182.82|11182.82|11182.82|11182.82|11182.82|11182.82|11182.82|0
1625232610000|2021-07-02 13:30:10|11182.66|11182.66|11183.77|11183.77|11183.77|11183.77|11182.66|11182.66|0
1625232620000|2021-07-02 13:30:20|11183.9|11183.9|11183.65|11183.65|11183.9|11183.9|11183.65|11183.65|0
1625232630000|2021-07-02 13:30:30|11183.49|11183.49|11182.08|11182.08|11183.49|11183.49|11182.03|11182.03|0
1625232640000|2021-07-02 13:30:40|11181.57|11181.57|11181.57|11181.57|11181.57|11181.57|11181.57|11181.57|0
1625232650000|2021-07-02 13:30:50|11181.34|11181.34|11182.84|11182.84|11182.84|11182.84|11180.35|11180.35|0
1625232660000|2021-07-02 13:31:00|11182.92|11182.92|11182.57|11182.57|11182.92|11182.92|11182.57|11182.57|0
1625232670000|2021-07-02 13:31:10|11181.58|11181.58|11180.8|11180.8|11181.58|11181.58|11180.8|11180.8|0
1625232680000|2021-07-02 13:31:20|11180.93|11180.93|11182.14|11182.14|11182.14|11182.14|11180.93|11180.93|0
1625232690000|2021-07-02 13:31:30|11182.37|11182.37|11184.92|11184.92|11184.92|11184.92|11182.37|11182.37|0
1625232720000|2021-07-02 13:32:00|11184.78|11184.78|11184.38|11184.38|11184.78|11184.78|11184.38|11184.38|0
1625232730000|2021-07-02 13:32:10|11184.59|11184.59|11184.59|11184.59|11184.59|11184.59|11184.59|11184.59|0
1625232740000|2021-07-02 13:32:20|11184.09|11184.09|11184.09|11184.09|11184.09|11184.09|11184.09|11184.09|0
1625232750000|2021-07-02 13:32:30|11183.74|11183.74|11183.88|11183.88|11183.88|11183.88|11183.74|11183.74|0
1625232760000|2021-07-02 13:32:40|11183.71|11183.71|11183.71|11183.71|11183.71|11183.71|11183.71|11183.71|0
1625232770000|2021-07-02 13:32:50|11183.56|11183.56|11183.56|11183.56|11183.56|11183.56|11183.56|11183.56|0
1625232780000|2021-07-02 13:33:00|11183.4|11183.4|11183.54|11183.54|11183.54|11183.54|11183.4|11183.4|0
1625232790000|2021-07-02 13:33:10|11183.41|11183.41|11183.41|11183.41|11183.41|11183.41|11183.41|11183.41|0
1625232800000|2021-07-02 13:33:20|11183.58|11183.58|11183.51|11183.51|11183.74|11183.74|11183.51|11183.51|0
1625232810000|2021-07-02 13:33:30|11181.54|11181.54|11181.54|11181.54|11181.54|11181.54|11181.54|11181.54|0
1625232830000|2021-07-02 13:33:50|11181.67|11181.67|11182.02|11182.02|11182.02|11182.02|11180.81|11180.81|0
1625232840000|2021-07-02 13:34:00|11182.52|11182.52|11182.52|11182.52|11182.52|11182.52|11182.52|11182.52|0
1625232850000|2021-07-02 13:34:10|11183.73|11183.73|11183.73|11183.73|11184.93|11184.93|11183.73|11183.73|0
1625232870000|2021-07-02 13:34:30|11183.9|11183.9|11183.9|11183.9|11183.9|11183.9|11183.9|11183.9|0
1625232880000|2021-07-02 13:34:40|11183.64|11183.64|11183.64|11183.64|11183.64|11183.64|11183.64|11183.64|0
1625232890000|2021-07-02 13:34:50|11182.44|11182.44|11181.93|11181.93|11182.44|11182.44|11181.93|11181.93|0
1625232900000|2021-07-02 13:35:00|11181.72|11181.72|11182.17|11182.17|11182.17|11182.17|11181.43|11181.43|0
1625232910000|2021-07-02 13:35:10|11182.12|11182.12|11181.55|11181.55|11182.47|11182.47|11181.55|11181.55|0
1625232920000|2021-07-02 13:35:20|11181.31|11181.31|11181.72|11181.72|11181.72|11181.72|11181.31|11181.31|0
1625232930000|2021-07-02 13:35:30|11181.81|11181.81|11181.81|11181.81|11181.81|11181.81|11181.81|11181.81|0
1625232940000|2021-07-02 13:35:40|11183.2|11183.2|11183.76|11183.76|11183.76|11183.76|11183.2|11183.2|0
1625232950000|2021-07-02 13:35:50|11183.9|11183.9|11184.33|11184.33|11184.51|11184.51|11183.9|11183.9|0
1625232960000|2021-07-02 13:36:00|11184.44|11184.44|11184.8|11184.8|11184.8|11184.8|11184.33|11184.33|0
1625232970000|2021-07-02 13:36:10|11184.75|11184.75|11184.41|11184.41|11184.75|11184.75|11184.41|11184.41|0
1625232980000|2021-07-02 13:36:20|11184.58|11184.58|11184.79|11184.79|11184.95|11184.95|11184.58|11184.58|0
1625232990000|2021-07-02 13:36:30|11183.59|11183.59|11183.13|11183.13|11183.59|11183.59|11182.98|11182.98|0
1625233000000|2021-07-02 13:36:40|11183.58|11183.58|11183.58|11183.58|11183.58|11183.58|11183.58|11183.58|0
1625233010000|2021-07-02 13:36:50|11184.57|11184.57|11184.57|11184.57|11184.57|11184.57|11184.57|11184.57|0
1625233020000|2021-07-02 13:37:00|11184.75|11184.75|11186.22|11186.22|11186.73|11186.73|11184.75|11184.75|0
1625233030000|2021-07-02 13:37:10|11186.04|11186.04|11185.05|11185.05|11186.04|11186.04|11185.05|11185.05|0
1625233040000|2021-07-02 13:37:20|11185.31|11185.31|11184.94|11184.94|11185.31|11185.31|11184.94|11184.94|0
1625233050000|2021-07-02 13:37:30|11185.12|11185.12|11185.63|11185.63|11185.63|11185.63|11185.12|11185.12|0
1625233070000|2021-07-02 13:37:50|11185.68|11185.68|11185.33|11185.33|11185.68|11185.68|11185.33|11185.33|0
1625233080000|2021-07-02 13:38:00|11184.13|11184.13|11184.93|11184.93|11184.93|11184.93|11184.13|11184.13|0
1625233090000|2021-07-02 13:38:10|11184.72|11184.72|11184.21|11184.21|11184.72|11184.72|11184.21|11184.21|0
1625233100000|2021-07-02 13:38:20|11184.19|11184.19|11183.98|11183.98|11184.19|11184.19|11183.98|11183.98|0
1625233110000|2021-07-02 13:38:30|11182.78|11182.78|11182.81|11182.81|11182.81|11182.81|11182.78|11182.78|0
1625233140000|2021-07-02 13:39:00|11183.16|11183.16|11183.16|11183.16|11183.16|11183.16|11183.16|11183.16|0
1625233150000|2021-07-02 13:39:10|11182.99|11182.99|11182.99|11182.99|11182.99|11182.99|11182.99|11182.99|0
1625233160000|2021-07-02 13:39:20|11183.2|11183.2|11183.2|11183.2|11183.2|11183.2|11183.2|11183.2|0
1625233170000|2021-07-02 13:39:30|11183.03|11183.03|11183.04|11183.04|11183.04|11183.04|11182.82|11182.82|0
1625233180000|2021-07-02 13:39:40|11182.78|11182.78|11182.78|11182.78|11182.78|11182.78|11182.78|11182.78|0
1625233190000|2021-07-02 13:39:50|11182.37|11182.37|11181.17|11181.17|11182.37|11182.37|11181.17|11181.17|0
1625233200000|2021-07-02 13:40:00|11181|11181|11181|11181|11181|11181|11181|11181|0
1625233210000|2021-07-02 13:40:10|11180.02|11180.02|11179.81|11179.81|11180.02|11180.02|11179.81|11179.81|0
1625233220000|2021-07-02 13:40:20|11179.67|11179.67|11179.02|11179.02|11179.67|11179.67|11179.02|11179.02|0
1625233230000|2021-07-02 13:40:30|11178.81|11178.81|11178.6|11178.6|11178.81|11178.81|11178.6|11178.6|0
1625233240000|2021-07-02 13:40:40|11178.32|11178.32|11178.32|11178.32|11178.32|11178.32|11178.32|11178.32|0
1625233250000|2021-07-02 13:40:50|11178.19|11178.19|11178.05|11178.05|11178.19|11178.19|11178.05|11178.05|0
1625233270000|2021-07-02 13:41:10|11177.92|11177.92|11177.92|11177.92|11177.92|11177.92|11177.92|11177.92|0
1625233300000|2021-07-02 13:41:40|11177.71|11177.71|11177.71|11177.71|11177.71|11177.71|11177.71|11177.71|0
1625233310000|2021-07-02 13:41:50|11177.63|11177.63|11177.36|11177.36|11177.86|11177.86|11177.36|11177.36|0
1625233350000|2021-07-02 13:42:30|11177.19|11177.19|11177.19|11177.19|11177.19|11177.19|11177.19|11177.19|0
1625233360000|2021-07-02 13:42:40|11176.5|11176.5|11175.11|11175.11|11176.5|11176.5|11175.11|11175.11|0
1625233370000|2021-07-02 13:42:50|11174.76|11174.76|11174.34|11174.34|11174.76|11174.76|11174.34|11174.34|0
1625233380000|2021-07-02 13:43:00|11174.21|11174.21|11174.42|11174.42|11174.42|11174.42|11174.21|11174.21|0
1625233390000|2021-07-02 13:43:10|11174.77|11174.77|11173.57|11173.57|11174.77|11174.77|11173.57|11173.57|0
1625233400000|2021-07-02 13:43:20|11173.69|11173.69|11174.17|11174.17|11174.17|11174.17|11173.69|11173.69|0
1625233430000|2021-07-02 13:43:50|11173.77|11173.77|11175.74|11175.74|11175.74|11175.74|11173.77|11173.77|0
1625233440000|2021-07-02 13:44:00|11175.97|11175.97|11176.63|11176.63|11176.63|11176.63|11175.97|11175.97|0
1625233450000|2021-07-02 13:44:10|11176.42|11176.42|11173.85|11173.85|11176.42|11176.42|11173.64|11173.64|0
1625233460000|2021-07-02 13:44:20|11175.05|11175.05|11176.47|11176.47|11176.47|11176.47|11175.05|11175.05|0
1625233470000|2021-07-02 13:44:30|11176.63|11176.63|11176.86|11176.86|11176.86|11176.86|11176.63|11176.63|0
1625233490000|2021-07-02 13:44:50|11177.07|11177.07|11178.06|11178.06|11178.06|11178.06|11177.07|11177.07|0
1625233500000|2021-07-02 13:45:00|11178.4|11178.4|11178.91|11178.91|11178.91|11178.91|11178.4|11178.4|0
1625233510000|2021-07-02 13:45:10|11178.22|11178.22|11178.46|11178.46|11178.46|11178.46|11178.22|11178.22|0
1625233520000|2021-07-02 13:45:20|11178.38|11178.38|11179.37|11179.37|11179.37|11179.37|11178.38|11178.38|0
1625233530000|2021-07-02 13:45:30|11179.77|11179.77|11180.75|11180.75|11180.75|11180.75|11179.77|11179.77|0
1625233540000|2021-07-02 13:45:40|11180.96|11180.96|11180.96|11180.96|11180.96|11180.96|11180.96|11180.96|0
1625233550000|2021-07-02 13:45:50|11180.76|11180.76|11180.76|11180.76|11180.76|11180.76|11180.76|11180.76|0
1625233560000|2021-07-02 13:46:00|11181.11|11181.11|11182.1|11182.1|11182.1|11182.1|11181.11|11181.11|0
1625233570000|2021-07-02 13:46:10|11181.79|11181.79|11182.02|11182.02|11182.02|11182.02|11181.79|11181.79|0
1625233580000|2021-07-02 13:46:20|11183|11183|11183|11183|11183.08|11183.08|11183|11183|0
1625233590000|2021-07-02 13:46:30|11182.02|11182.02|11182.02|11182.02|11182.02|11182.02|11182.02|11182.02|0
1625233600000|2021-07-02 13:46:40|11180.81|11180.81|11179.88|11179.88|11180.81|11180.81|11179.88|11179.88|0
1625233610000|2021-07-02 13:46:50|11178.68|11178.68|11178.68|11178.68|11178.68|11178.68|11178.68|11178.68|0
1625233620000|2021-07-02 13:47:00|11180.65|11180.65|11180.65|11180.65|11180.65|11180.65|11180.65|11180.65|0
1625233640000|2021-07-02 13:47:20|11180.25|11180.25|11180.75|11180.75|11180.75|11180.75|11180.25|11180.25|0
1625233650000|2021-07-02 13:47:30|11180.92|11180.92|11180.92|11180.92|11180.92|11180.92|11180.92|11180.92|0
1625233660000|2021-07-02 13:47:40|11181.27|11181.27|11181.27|11181.27|11181.27|11181.27|11181.27|11181.27|0
1625233680000|2021-07-02 13:48:00|11181.22|11181.22|11180.87|11180.87|11181.5|11181.5|11180.87|11180.87|0
1625233690000|2021-07-02 13:48:10|11180.82|11180.82|11180.82|11180.82|11180.82|11180.82|11180.82|11180.82|0
1625233700000|2021-07-02 13:48:20|11181.23|11181.23|11180.57|11180.57|11181.23|11181.23|11180.57|11180.57|0
1625233710000|2021-07-02 13:48:30|11180.62|11180.62|11181.32|11181.32|11181.6|11181.6|11180.62|11180.62|0
1625233720000|2021-07-02 13:48:40|11180.33|11180.33|11180.38|11180.38|11180.48|11180.48|11180.33|11180.33|0
1625233740000|2021-07-02 13:49:00|11180.15|11180.15|11180.32|11180.32|11180.72|11180.72|11179.92|11179.92|0
1625233750000|2021-07-02 13:49:10|11180.5|11180.5|11181.41|11181.41|11181.78|11181.78|11180.5|11180.5|0
1625233760000|2021-07-02 13:49:20|11181.27|11181.27|11181.05|11181.05|11181.27|11181.27|11181.05|11181.05|0
1625233770000|2021-07-02 13:49:30|11181.29|11181.29|11181|11181|11181.29|11181.29|11181|11181|0
1625233780000|2021-07-02 13:49:40|11181.99|11181.99|11182.48|11182.48|11182.48|11182.48|11181.99|11181.99|0
1625233800000|2021-07-02 13:50:00|11182.43|11182.43|11183.63|11183.63|11183.63|11183.63|11182.43|11182.43|0
1625233810000|2021-07-02 13:50:10|11184.62|11184.62|11184.57|11184.57|11184.62|11184.62|11184.57|11184.57|0
1625233830000|2021-07-02 13:50:30|11184.42|11184.42|11183.14|11183.14|11184.42|11184.42|11183.14|11183.14|0
1625233840000|2021-07-02 13:50:40|11183.22|11183.22|11183.22|11183.22|11183.22|11183.22|11183.01|11183.01|0
1625233850000|2021-07-02 13:50:50|11182.01|11182.01|11182.01|11182.01|11182.01|11182.01|11182.01|11182.01|0
1625233870000|2021-07-02 13:51:10|11181.03|11181.03|11181.03|11181.03|11181.03|11181.03|11181.03|11181.03|0
1625233880000|2021-07-02 13:51:20|11181.38|11181.38|11181.41|11181.41|11181.64|11181.64|11181.38|11181.38|0
1625233890000|2021-07-02 13:51:30|11181.48|11181.48|11181.48|11181.48|11181.48|11181.48|11181.48|11181.48|0
1625233900000|2021-07-02 13:51:40|11181.27|11181.27|11181.19|11181.19|11181.27|11181.27|11181.19|11181.19|0
1625233940000|2021-07-02 13:52:20|11180.98|11180.98|11179.19|11179.19|11180.98|11180.98|11179.19|11179.19|0
1625233950000|2021-07-02 13:52:30|11179.26|11179.26|11179.26|11179.26|11179.26|11179.26|11179.26|11179.26|0
1625233970000|2021-07-02 13:52:50|11179.21|11179.21|11179.21|11179.21|11179.21|11179.21|11179.21|11179.21|0
1625234000000|2021-07-02 13:53:20|11179.46|11179.46|11180.1|11180.1|11180.1|11180.1|11179.11|11179.11|0
1625234010000|2021-07-02 13:53:30|11180.15|11180.15|11179.65|11179.65|11180.15|11180.15|11179.65|11179.65|0
1625234020000|2021-07-02 13:53:40|11179.48|11179.48|11178.85|11178.85|11179.48|11179.48|11178.85|11178.85|0
1625234030000|2021-07-02 13:53:50|11179.01|11179.01|11179.41|11179.41|11179.41|11179.41|11178.08|11178.08|0
1625234040000|2021-07-02 13:54:00|11179.18|11179.18|11181.89|11181.89|11181.89|11181.89|11179.18|11179.18|0
1625234060000|2021-07-02 13:54:20|11184.84|11184.84|11184.63|11184.63|11184.84|11184.84|11184.12|11184.12|0
1625234070000|2021-07-02 13:54:30|11184.99|11184.99|11185.45|11185.45|11185.45|11185.45|11184.99|11184.99|0
1625234080000|2021-07-02 13:54:40|11185.85|11185.85|11186.25|11186.25|11186.25|11186.25|11185.85|11185.85|0
1625234100000|2021-07-02 13:55:00|11186.04|11186.04|11185.19|11185.19|11186.04|11186.04|11184.83|11184.83|0
1625234110000|2021-07-02 13:55:10|11184.99|11184.99|11183.64|11183.64|11184.99|11184.99|11183.56|11183.56|0
1625234120000|2021-07-02 13:55:20|11183.71|11183.71|11185.09|11185.09|11185.09|11185.09|11183.71|11183.71|0
1625234130000|2021-07-02 13:55:30|11185.01|11185.01|11184.33|11184.33|11185.32|11185.32|11184.33|11184.33|0
1625234150000|2021-07-02 13:55:50|11185.32|11185.32|11185.55|11185.55|11185.55|11185.55|11185.32|11185.32|0
1625234160000|2021-07-02 13:56:00|11184.35|11184.35|11184.69|11184.69|11184.69|11184.69|11184.35|11184.35|0
1625234170000|2021-07-02 13:56:10|11186.66|11186.66|11185.68|11185.68|11186.66|11186.66|11185.68|11185.68|0
1625234180000|2021-07-02 13:56:20|11185.91|11185.91|11185.91|11185.91|11185.91|11185.91|11185.91|11185.91|0
1625234190000|2021-07-02 13:56:30|11186.04|11186.04|11186.04|11186.04|11186.04|11186.04|11186.04|11186.04|0
1625234200000|2021-07-02 13:56:40|11186.44|11186.44|11186.44|11186.44|11186.44|11186.44|11186.44|11186.44|0
1625234210000|2021-07-02 13:56:50|11186.65|11186.65|11186.65|11186.65|11186.65|11186.65|11186.65|11186.65|0
1625234260000|2021-07-02 13:57:40|11186.25|11186.25|11186.25|11186.25|11186.25|11186.25|11186.25|11186.25|0
1625234270000|2021-07-02 13:57:50|11186.76|11186.76|11186.76|11186.76|11186.76|11186.76|11186.36|11186.36|0
1625234280000|2021-07-02 13:58:00|11186.41|11186.41|11186.41|11186.41|11186.41|11186.41|11186.41|11186.41|0
1625234290000|2021-07-02 13:58:10|11186.06|11186.06|11184.09|11184.09|11186.06|11186.06|11184.09|11184.09|0
1625234310000|2021-07-02 13:58:30|11183.87|11183.87|11183.87|11183.87|11183.87|11183.87|11183.87|11183.87|0
1625234320000|2021-07-02 13:58:40|11183.94|11183.94|11184.1|11184.1|11184.1|11184.1|11183.94|11183.94|0
1625234330000|2021-07-02 13:58:50|11184.25|11184.25|11184.14|11184.14|11184.49|11184.49|11184.14|11184.14|0
1625234340000|2021-07-02 13:59:00|11183.15|11183.15|11182.01|11182.01|11183.15|11183.15|11181.93|11181.93|0
1625234350000|2021-07-02 13:59:10|11182.17|11182.17|11181.92|11181.92|11182.17|11182.17|11181.92|11181.92|0
1625234360000|2021-07-02 13:59:20|11180.93|11180.93|11180.93|11180.93|11180.93|11180.93|11180.93|11180.93|0
1625234370000|2021-07-02 13:59:30|11180.75|11180.75|11180.75|11180.75|11180.75|11180.75|11180.75|11180.75|0
1625234390000|2021-07-02 13:59:50|11180.35|11180.35|11181.1|11181.1|11181.1|11181.1|11180.12|11180.12|0
1625234410000|2021-07-02 14:00:10|11181.33|11181.33|11181.33|11181.33|11181.33|11181.33|11181.33|11181.33|0
1625234420000|2021-07-02 14:00:20|11181.54|11181.54|11181.54|11181.54|11181.54|11181.54|11181.54|11181.54|0
1625234430000|2021-07-02 14:00:30|11182.74|11182.74|11182.74|11182.74|11182.74|11182.74|11182.74|11182.74|0
1625234440000|2021-07-02 14:00:40|11182.53|11182.53|11181.86|11181.86|11182.53|11182.53|11181.86|11181.86|0
1625234460000|2021-07-02 14:01:00|11181.73|11181.73|11182.24|11182.24|11182.24|11182.24|11181.6|11181.6|0
1625234480000|2021-07-02 14:01:20|11182.01|11182.01|11182.08|11182.08|11182.08|11182.08|11182.01|11182.01|0
1625234490000|2021-07-02 14:01:30|11181.94|11181.94|11181.87|11181.87|11181.94|11181.94|11181.87|11181.87|0
1625234500000|2021-07-02 14:01:40|11181.99|11181.99|11182.34|11182.34|11182.34|11182.34|11181.99|11181.99|0
1625234510000|2021-07-02 14:01:50|11181.13|11181.13|11181.13|11181.13|11181.13|11181.13|11181.13|11181.13|0
1625234520000|2021-07-02 14:02:00|11182.34|11182.34|11182.14|11182.14|11182.56|11182.56|11182.14|11182.14|0
1625234530000|2021-07-02 14:02:10|11181.3|11181.3|11181.3|11181.3|11181.3|11181.3|11181.3|11181.3|0
1625234550000|2021-07-02 14:02:30|11181.09|11181.09|11180.95|11180.95|11181.09|11181.09|11180.95|11180.95|0
1625234560000|2021-07-02 14:02:40|11180.9|11180.9|11180.71|11180.71|11180.9|11180.9|11180.71|11180.71|0
1625234570000|2021-07-02 14:02:50|11180.6|11180.6|11180.47|11180.47|11180.6|11180.6|11180.47|11180.47|0
1625234580000|2021-07-02 14:03:00|11180.72|11180.72|11181.48|11181.48|11181.71|11181.71|11180.72|11180.72|0
1625234590000|2021-07-02 14:03:10|11182.68|11182.68|11179.51|11179.51|11182.68|11182.68|11179.51|11179.51|0
1625234600000|2021-07-02 14:03:20|11179.46|11179.46|11179.46|11179.46|11179.46|11179.46|11179.46|11179.46|0
1625234610000|2021-07-02 14:03:30|11178.66|11178.66|11177.67|11177.67|11178.66|11178.66|11177.67|11177.67|0
1625234620000|2021-07-02 14:03:40|11176.69|11176.69|11176.61|11176.61|11176.69|11176.69|11176.61|11176.61|0
1625234630000|2021-07-02 14:03:50|11176.46|11176.46|11176.29|11176.29|11176.46|11176.46|11176.29|11176.29|0
1625234640000|2021-07-02 14:04:00|11175.94|11175.94|11176.11|11176.11|11176.11|11176.11|11175.94|11175.94|0
1625234660000|2021-07-02 14:04:20|11175.71|11175.71|11175.71|11175.71|11175.71|11175.71|11175.71|11175.71|0
1625234680000|2021-07-02 14:04:40|11176.06|11176.06|11176.06|11176.06|11176.06|11176.06|11176.06|11176.06|0
1625234690000|2021-07-02 14:04:50|11176.56|11176.56|11176.56|11176.56|11176.56|11176.56|11176.56|11176.56|0
1625234710000|2021-07-02 14:05:10|11176.48|11176.48|11176.48|11176.48|11176.48|11176.48|11176.48|11176.48|0
1625234720000|2021-07-02 14:05:20|11176.65|11176.65|11176.49|11176.49|11176.65|11176.65|11176.49|11176.49|0
1625234730000|2021-07-02 14:05:30|11176.72|11176.72|11176.7|11176.7|11176.72|11176.72|11176.42|11176.42|0
1625234740000|2021-07-02 14:05:40|11177.11|11177.11|11177.23|11177.23|11177.23|11177.23|11177.11|11177.11|0
1625234750000|2021-07-02 14:05:50|11177.47|11177.47|11175.22|11175.22|11177.47|11177.47|11175.22|11175.22|0
1625234760000|2021-07-02 14:06:00|11175.15|11175.15|11175.31|11175.31|11175.31|11175.31|11175.15|11175.15|0
1625234770000|2021-07-02 14:06:10|11175.71|11175.71|11176.23|11176.23|11176.23|11176.23|11175.71|11175.71|0
1625234780000|2021-07-02 14:06:20|11176.02|11176.02|11177.89|11177.89|11177.89|11177.89|11175.75|11175.75|0
1625234790000|2021-07-02 14:06:30|11178.06|11178.06|11178.06|11178.06|11178.06|11178.06|11178.06|11178.06|0
1625234800000|2021-07-02 14:06:40|11178.11|11178.11|11178.11|11178.11|11178.11|11178.11|11178.11|11178.11|0
1625234810000|2021-07-02 14:06:50|11177.94|11177.94|11176.96|11176.96|11177.94|11177.94|11176.96|11176.96|0
1625234820000|2021-07-02 14:07:00|11176.61|11176.61|11176.61|11176.61|11176.61|11176.61|11176.61|11176.61|0
1625234830000|2021-07-02 14:07:10|11176.78|11176.78|11176.78|11176.78|11176.78|11176.78|11176.78|11176.78|0
1625234840000|2021-07-02 14:07:20|11176.87|11176.87|11176.33|11176.33|11176.87|11176.87|11176.33|11176.33|0
1625234850000|2021-07-02 14:07:30|11176.38|11176.38|11175.44|11175.44|11176.38|11176.38|11175.39|11175.39|0
1625234860000|2021-07-02 14:07:40|11175.28|11175.28|11175.28|11175.28|11175.28|11175.28|11175.28|11175.28|0
1625234870000|2021-07-02 14:07:50|11175.49|11175.49|11175.79|11175.79|11175.79|11175.79|11175.49|11175.49|0
1625234880000|2021-07-02 14:08:00|11175.84|11175.84|11176.1|11176.1|11176.1|11176.1|11175.84|11175.84|0
1625234890000|2021-07-02 14:08:10|11177.3|11177.3|11177.3|11177.3|11177.3|11177.3|11177.3|11177.3|0
1625234900000|2021-07-02 14:08:20|11176.8|11176.8|11176.8|11176.8|11176.8|11176.8|11176.8|11176.8|0
1625234910000|2021-07-02 14:08:30|11176.64|11176.64|11176.33|11176.33|11176.64|11176.64|11176.08|11176.08|0
1625234920000|2021-07-02 14:08:40|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|0
1625234930000|2021-07-02 14:08:50|11175.7|11175.7|11175.7|11175.7|11175.7|11175.7|11175.7|11175.7|0
1625234940000|2021-07-02 14:09:00|11175.49|11175.49|11174.45|11174.45|11175.49|11175.49|11174.45|11174.45|0
1625234950000|2021-07-02 14:09:10|11174.05|11174.05|11173.82|11173.82|11174.05|11174.05|11173.82|11173.82|0
1625234960000|2021-07-02 14:09:20|11173.74|11173.74|11173.74|11173.74|11173.74|11173.74|11173.74|11173.74|0
1625234970000|2021-07-02 14:09:30|11174.72|11174.72|11174.72|11174.72|11174.72|11174.72|11174.72|11174.72|0
1625234980000|2021-07-02 14:09:40|11174.85|11174.85|11174.85|11174.85|11174.85|11174.85|11174.85|11174.85|0
1625234990000|2021-07-02 14:09:50|11175.07|11175.07|11175.47|11175.47|11175.47|11175.47|11175.07|11175.07|0
1625235020000|2021-07-02 14:10:20|11176.67|11176.67|11176.92|11176.92|11176.92|11176.92|11176.57|11176.57|0
1625235040000|2021-07-02 14:10:40|11177|11177|11177.52|11177.52|11177.52|11177.52|11177|11177|0
1625235060000|2021-07-02 14:11:00|11177.29|11177.29|11177.29|11177.29|11177.29|11177.29|11177.29|11177.29|0
1625235070000|2021-07-02 14:11:10|11177.52|11177.52|11177.78|11177.78|11177.78|11177.78|11177.52|11177.52|0
1625235090000|2021-07-02 14:11:30|11177.91|11177.91|11177.91|11177.91|11177.91|11177.91|11177.91|11177.91|0
1625235100000|2021-07-02 14:11:40|11178.31|11178.31|11175.51|11175.51|11178.31|11178.31|11175.51|11175.51|0
1625235110000|2021-07-02 14:11:50|11175.58|11175.58|11175.74|11175.74|11175.74|11175.74|11175.58|11175.58|0
1625235120000|2021-07-02 14:12:00|11175.89|11175.89|11175.47|11175.47|11175.89|11175.89|11175.47|11175.47|0
1625235130000|2021-07-02 14:12:10|11175.55|11175.55|11175.62|11175.62|11175.62|11175.62|11175.55|11175.55|0
1625235140000|2021-07-02 14:12:20|11175.83|11175.83|11175.57|11175.57|11175.83|11175.83|11175.57|11175.57|0
1625235150000|2021-07-02 14:12:30|11174.59|11174.59|11174.11|11174.11|11174.59|11174.59|11174.11|11174.11|0
1625235170000|2021-07-02 14:12:50|11174.03|11174.03|11174.03|11174.03|11174.03|11174.03|11174.03|11174.03|0
1625235180000|2021-07-02 14:13:00|11173.82|11173.82|11173.69|11173.69|11173.82|11173.82|11173.29|11173.29|0
1625235200000|2021-07-02 14:13:20|11173.61|11173.61|11173.69|11173.69|11173.69|11173.69|11173.61|11173.61|0
1625235220000|2021-07-02 14:13:40|11173.52|11173.52|11173.42|11173.42|11173.52|11173.52|11173.42|11173.42|0
1625235230000|2021-07-02 14:13:50|11172.92|11172.92|11172.92|11172.92|11172.92|11172.92|11172.92|11172.92|0
1625235240000|2021-07-02 14:14:00|11170.84|11170.84|11170.84|11170.84|11170.84|11170.84|11170.84|11170.84|0
1625235250000|2021-07-02 14:14:10|11171.82|11171.82|11171.82|11171.82|11171.82|11171.82|11171.82|11171.82|0
1625235270000|2021-07-02 14:14:30|11171.61|11171.61|11171.61|11171.61|11171.61|11171.61|11171.61|11171.61|0
1625235280000|2021-07-02 14:14:40|11172.01|11172.01|11172.01|11172.01|11172.01|11172.01|11172.01|11172.01|0
1625235290000|2021-07-02 14:14:50|11172.25|11172.25|11171.54|11171.54|11172.25|11172.25|11171.54|11171.54|0
1625235300000|2021-07-02 14:15:00|11171.33|11171.33|11171.33|11171.33|11171.33|11171.33|11171.33|11171.33|0
1625235310000|2021-07-02 14:15:10|11171.54|11171.54|11171.54|11171.54|11171.54|11171.54|11171.54|11171.54|0
1625235350000|2021-07-02 14:15:50|11171.78|11171.78|11171.38|11171.38|11171.78|11171.78|11171.38|11171.38|0
1625235360000|2021-07-02 14:16:00|11170.39|11170.39|11170.39|11170.39|11170.39|11170.39|11170.39|11170.39|0
1625235370000|2021-07-02 14:16:10|11170.6|11170.6|11170.6|11170.6|11170.6|11170.6|11170.6|11170.6|0
1625235380000|2021-07-02 14:16:20|11170.53|11170.53|11170.53|11170.53|11170.53|11170.53|11170.53|11170.53|0
1625235390000|2021-07-02 14:16:30|11170.6|11170.6|11170.6|11170.6|11170.6|11170.6|11170.6|11170.6|0
1625235410000|2021-07-02 14:16:50|11170.34|11170.34|11170.34|11170.34|11170.34|11170.34|11170.34|11170.34|0
1625235420000|2021-07-02 14:17:00|11170.53|11170.53|11170.53|11170.53|11170.53|11170.53|11170.53|11170.53|0
1625235450000|2021-07-02 14:17:30|11170.34|11170.34|11170.34|11170.34|11170.34|11170.34|11170.34|11170.34|0
1625235470000|2021-07-02 14:17:50|11170.53|11170.53|11171.99|11171.99|11171.99|11171.99|11170.53|11170.53|0
1625235490000|2021-07-02 14:18:10|11171.82|11171.82|11171.82|11171.82|11171.82|11171.82|11171.82|11171.82|0
1625235500000|2021-07-02 14:18:20|11173.03|11173.03|11173.03|11173.03|11173.03|11173.03|11173.03|11173.03|0
1625235510000|2021-07-02 14:18:30|11172.79|11172.79|11172.79|11172.79|11172.79|11172.79|11172.79|11172.79|0
1625235520000|2021-07-02 14:18:40|11172.56|11172.56|11173.54|11173.54|11173.54|11173.54|11172.56|11172.56|0
1625235550000|2021-07-02 14:19:10|11173.49|11173.49|11173.49|11173.49|11173.49|11173.49|11173.49|11173.49|0
1625235560000|2021-07-02 14:19:20|11173.84|11173.84|11173.84|11173.84|11173.84|11173.84|11173.84|11173.84|0
1625235590000|2021-07-02 14:19:50|11174.07|11174.07|11174.07|11174.07|11174.07|11174.07|11174.07|11174.07|0
1625235600000|2021-07-02 14:20:00|11172.1|11172.1|11172.1|11172.1|11172.1|11172.1|11172.1|11172.1|0
1625235610000|2021-07-02 14:20:10|11171.76|11171.76|11170.55|11170.55|11171.76|11171.76|11170.55|11170.55|0
1625235620000|2021-07-02 14:20:20|11170.47|11170.47|11169.86|11169.86|11170.47|11170.47|11169.65|11169.65|0
1625235630000|2021-07-02 14:20:30|11169.65|11169.65|11169.25|11169.25|11169.86|11169.86|11169.25|11169.25|0
1625235640000|2021-07-02 14:20:40|11167.28|11167.28|11166.81|11166.81|11167.28|11167.28|11166.81|11166.81|0
1625235650000|2021-07-02 14:20:50|11165.82|11165.82|11165.82|11165.82|11165.82|11165.82|11165.82|11165.82|0
1625235660000|2021-07-02 14:21:00|11166.33|11166.33|11169.06|11169.06|11169.3|11169.3|11166.33|11166.33|0
1625235670000|2021-07-02 14:21:10|11168.83|11168.83|11168.83|11168.83|11168.83|11168.83|11168.83|11168.83|0
1625235680000|2021-07-02 14:21:20|11168.48|11168.48|11168.13|11168.13|11168.48|11168.48|11168.13|11168.13|0
1625235690000|2021-07-02 14:21:30|11167.63|11167.63|11167.63|11167.63|11167.63|11167.63|11167.63|11167.63|0
1625235710000|2021-07-02 14:21:50|11168.03|11168.03|11168.03|11168.03|11168.03|11168.03|11168.03|11168.03|0
1625235740000|2021-07-02 14:22:20|11168.24|11168.24|11168.59|11168.59|11168.59|11168.59|11168.24|11168.24|0
1625235750000|2021-07-02 14:22:30|11168.38|11168.38|11167.82|11167.82|11168.38|11168.38|11167.82|11167.82|0
1625235760000|2021-07-02 14:22:40|11167.69|11167.69|11168.97|11168.97|11168.97|11168.97|11167.69|11167.69|0
1625235780000|2021-07-02 14:23:00|11167.76|11167.76|11168.97|11168.97|11168.97|11168.97|11167.76|11167.76|0
1625235790000|2021-07-02 14:23:10|11169.23|11169.23|11169.38|11169.38|11169.38|11169.38|11169.23|11169.23|0
1625235800000|2021-07-02 14:23:20|11169.22|11169.22|11169.22|11169.22|11169.22|11169.22|11169.22|11169.22|0
1625235810000|2021-07-02 14:23:30|11168.02|11168.02|11168.02|11168.02|11168.02|11168.02|11168.02|11168.02|0
1625235820000|2021-07-02 14:23:40|11167.94|11167.94|11167.7|11167.7|11167.94|11167.94|11167.7|11167.7|0
1625235860000|2021-07-02 14:24:20|11167.94|11167.94|11167.88|11167.88|11168.2|11168.2|11167.88|11167.88|0
1625235870000|2021-07-02 14:24:30|11168.28|11168.28|11168.28|11168.28|11168.28|11168.28|11168.28|11168.28|0
1625235880000|2021-07-02 14:24:40|11168.49|11168.49|11168.49|11168.49|11168.49|11168.49|11168.49|11168.49|0
1625235890000|2021-07-02 14:24:50|11168.7|11168.7|11168.7|11168.7|11168.7|11168.7|11168.7|11168.7|0
1625235900000|2021-07-02 14:25:00|11168.78|11168.78|11169.6|11169.6|11169.6|11169.6|11168.78|11168.78|0
1625235910000|2021-07-02 14:25:10|11170|11170|11172.18|11172.18|11172.43|11172.43|11170|11170|0
1625235920000|2021-07-02 14:25:20|11172.35|11172.35|11172.56|11172.56|11172.56|11172.56|11172.35|11172.35|0
1625235930000|2021-07-02 14:25:30|11172.72|11172.72|11172.56|11172.56|11172.72|11172.72|11172.56|11172.56|0
1625235940000|2021-07-02 14:25:40|11172.64|11172.64|11172.64|11172.64|11172.64|11172.64|11172.64|11172.64|0
1625235950000|2021-07-02 14:25:50|11172.48|11172.48|11172.88|11172.88|11172.88|11172.88|11172.48|11172.48|0
1625235960000|2021-07-02 14:26:00|11173.05|11173.05|11172.97|11172.97|11173.05|11173.05|11172.97|11172.97|0
1625235970000|2021-07-02 14:26:10|11172.81|11172.81|11172.97|11172.97|11172.97|11172.97|11172.81|11172.81|0
1625235980000|2021-07-02 14:26:20|11173.05|11173.05|11173.05|11173.05|11173.05|11173.05|11173.05|11173.05|0
1625235990000|2021-07-02 14:26:30|11172.64|11172.64|11172.64|11172.64|11172.64|11172.64|11172.64|11172.64|0
1625236040000|2021-07-02 14:27:20|11172.72|11172.72|11172.93|11172.93|11172.93|11172.93|11172.72|11172.72|0
1625236060000|2021-07-02 14:27:40|11174.14|11174.14|11175.35|11175.35|11175.35|11175.35|11174.14|11174.14|0
1625236070000|2021-07-02 14:27:50|11175.56|11175.56|11175.91|11175.91|11175.91|11175.91|11175.36|11175.36|0
1625236120000|2021-07-02 14:28:40|11176.89|11176.89|11176.89|11176.89|11176.89|11176.89|11176.89|11176.89|0
1625236160000|2021-07-02 14:29:20|11177.14|11177.14|11177.14|11177.14|11177.14|11177.14|11177.14|11177.14|0
1625236170000|2021-07-02 14:29:30|11176.99|11176.99|11176.99|11176.99|11176.99|11176.99|11176.99|11176.99|0
1625236190000|2021-07-02 14:29:50|11176.57|11176.57|11175.28|11175.28|11176.57|11176.57|11175.28|11175.28|0
1625236200000|2021-07-02 14:30:00|11175.44|11175.44|11175.54|11175.54|11175.54|11175.54|11175.44|11175.44|0
1625236210000|2021-07-02 14:30:10|11175.38|11175.38|11175.88|11175.88|11175.88|11175.88|11175.38|11175.38|0
1625236220000|2021-07-02 14:30:20|11176.34|11176.34|11175.93|11175.93|11176.34|11176.34|11175.93|11175.93|0
1625236230000|2021-07-02 14:30:30|11175.51|11175.51|11173.2|11173.2|11175.51|11175.51|11173.2|11173.2|0
1625236240000|2021-07-02 14:30:40|11173.1|11173.1|11172.89|11172.89|11173.1|11173.1|11172.89|11172.89|0
1625236250000|2021-07-02 14:30:50|11172.72|11172.72|11172.72|11172.72|11172.72|11172.72|11172.72|11172.72|0
1625236260000|2021-07-02 14:31:00|11172.62|11172.62|11172.62|11172.62|11172.62|11172.62|11172.62|11172.62|0
1625236290000|2021-07-02 14:31:30|11172.41|11172.41|11172.41|11172.41|11172.41|11172.41|11172.41|11172.41|0
1625236320000|2021-07-02 14:32:00|11172.36|11172.36|11172.59|11172.59|11172.59|11172.59|11172.36|11172.36|0
1625236330000|2021-07-02 14:32:10|11172.38|11172.38|11172.38|11172.38|11172.38|11172.38|11172.38|11172.38|0
1625236350000|2021-07-02 14:32:30|11172.59|11172.59|11172.59|11172.59|11172.59|11172.59|11172.59|11172.59|0
1625236360000|2021-07-02 14:32:40|11171.38|11171.38|11171.38|11171.38|11171.38|11171.38|11171.38|11171.38|0
1625236370000|2021-07-02 14:32:50|11171.46|11171.46|11171.77|11171.77|11171.77|11171.77|11171.46|11171.46|0
1625236390000|2021-07-02 14:33:10|11171.69|11171.69|11171.62|11171.62|11171.69|11171.69|11171.62|11171.62|0
1625236430000|2021-07-02 14:33:50|11171.72|11171.72|11171.57|11171.57|11171.72|11171.72|11171.52|11171.52|0
1625236440000|2021-07-02 14:34:00|11171.78|11171.78|11171.59|11171.59|11171.99|11171.99|11171.59|11171.59|0
1625236450000|2021-07-02 14:34:10|11171.84|11171.84|11171.92|11171.92|11171.92|11171.92|11171.84|11171.84|0
1625236460000|2021-07-02 14:34:20|11171.99|11171.99|11171.99|11171.99|11171.99|11171.99|11171.99|11171.99|0
1625236480000|2021-07-02 14:34:40|11172.15|11172.15|11172.23|11172.23|11172.28|11172.28|11172.15|11172.15|0
1625236490000|2021-07-02 14:34:50|11172.33|11172.33|11172.25|11172.25|11172.33|11172.33|11172.25|11172.25|0
1625236500000|2021-07-02 14:35:00|11172.09|11172.09|11172.09|11172.09|11172.09|11172.09|11172.09|11172.09|0
1625236510000|2021-07-02 14:35:10|11172.17|11172.17|11172.17|11172.17|11172.17|11172.17|11172.17|11172.17|0
1625236520000|2021-07-02 14:35:20|11172.25|11172.25|11172.33|11172.33|11172.33|11172.33|11172.25|11172.25|0
1625236530000|2021-07-02 14:35:30|11172.4|11172.4|11172.4|11172.4|11172.4|11172.4|11172.4|11172.4|0
1625236540000|2021-07-02 14:35:40|11172.25|11172.25|11172.04|11172.04|11172.25|11172.25|11172.04|11172.04|0
1625236550000|2021-07-02 14:35:50|11171.96|11171.96|11171.96|11171.96|11171.96|11171.96|11171.96|11171.96|0
1625236560000|2021-07-02 14:36:00|11171.8|11171.8|11171.88|11171.88|11171.88|11171.88|11171.8|11171.8|0
1625236570000|2021-07-02 14:36:10|11171.8|11171.8|11171.8|11171.8|11171.8|11171.8|11171.8|11171.8|0
1625236580000|2021-07-02 14:36:20|11173.19|11173.19|11173.07|11173.07|11173.19|11173.19|11172.99|11172.99|0
1625236590000|2021-07-02 14:36:30|11172.86|11172.86|11173.09|11173.09|11173.09|11173.09|11172.86|11172.86|0
1625236610000|2021-07-02 14:36:50|11173.32|11173.32|11172.72|11172.72|11173.32|11173.32|11172.72|11172.72|0
1625236620000|2021-07-02 14:37:00|11172.52|11172.52|11172.97|11172.97|11172.97|11172.97|11172.52|11172.52|0
1625236630000|2021-07-02 14:37:10|11173.37|11173.37|11173.37|11173.37|11173.37|11173.37|11173.37|11173.37|0
1625236640000|2021-07-02 14:37:20|11173.06|11173.06|11173.53|11173.53|11173.53|11173.53|11173.06|11173.06|0
1625236660000|2021-07-02 14:37:40|11173.22|11173.22|11173.22|11173.22|11173.22|11173.22|11173.22|11173.22|0
1625236670000|2021-07-02 14:37:50|11172.71|11172.71|11174.55|11174.55|11174.55|11174.55|11172.71|11172.71|0
1625236680000|2021-07-02 14:38:00|11174.32|11174.32|11174.32|11174.32|11174.32|11174.32|11174.32|11174.32|0
1625236690000|2021-07-02 14:38:10|11174.24|11174.24|11174.24|11174.24|11174.24|11174.24|11174.24|11174.24|0
1625236700000|2021-07-02 14:38:20|11174.64|11174.64|11174.82|11174.82|11174.82|11174.82|11174.24|11174.24|0
1625236730000|2021-07-02 14:38:50|11175.17|11175.17|11175.17|11175.17|11175.17|11175.17|11175.17|11175.17|0
1625236750000|2021-07-02 14:39:10|11175.38|11175.38|11175.38|11175.38|11175.38|11175.38|11175.38|11175.38|0
1625236760000|2021-07-02 14:39:20|11176.36|11176.36|11176.36|11176.36|11176.36|11176.36|11176.36|11176.36|0
1625236780000|2021-07-02 14:39:40|11176.63|11176.63|11176.63|11176.63|11176.63|11176.63|11176.63|11176.63|0
1625236800000|2021-07-02 14:40:00|11177.13|11177.13|11177.13|11177.13|11177.13|11177.13|11177.13|11177.13|0
1625236820000|2021-07-02 14:40:20|11176.97|11176.97|11176.43|11176.43|11177.04|11177.04|11176.43|11176.43|0
1625236830000|2021-07-02 14:40:30|11176.23|11176.23|11175.82|11175.82|11176.23|11176.23|11175.82|11175.82|0
1625236840000|2021-07-02 14:40:40|11173.85|11173.85|11173.85|11173.85|11173.85|11173.85|11173.85|11173.85|0
1625236850000|2021-07-02 14:40:50|11173.77|11173.77|11173.14|11173.14|11173.77|11173.77|11173.14|11173.14|0
1625236860000|2021-07-02 14:41:00|11173.01|11173.01|11173.01|11173.01|11173.01|11173.01|11173.01|11173.01|0
1625236870000|2021-07-02 14:41:10|11173.21|11173.21|11173.21|11173.21|11173.21|11173.21|11173.21|11173.21|0
1625236910000|2021-07-02 14:41:50|11173.16|11173.16|11173.11|11173.11|11173.16|11173.16|11173.11|11173.11|0
1625236920000|2021-07-02 14:42:00|11173.71|11173.71|11172.84|11172.84|11173.71|11173.71|11172.84|11172.84|0
1625236930000|2021-07-02 14:42:10|11172.77|11172.77|11172.84|11172.84|11172.84|11172.84|11172.61|11172.61|0
1625236940000|2021-07-02 14:42:20|11172.77|11172.77|11172.77|11172.77|11172.77|11172.77|11172.77|11172.77|0
1625236990000|2021-07-02 14:43:10|11172.26|11172.26|11172.26|11172.26|11172.26|11172.26|11172.26|11172.26|0
1625237030000|2021-07-02 14:43:50|11172.47|11172.47|11172.68|11172.68|11172.68|11172.68|11172.47|11172.47|0
1625237070000|2021-07-02 14:44:30|11172.34|11172.34|11172.41|11172.41|11172.41|11172.41|11172.26|11172.26|0
1625237080000|2021-07-02 14:44:40|11172.2|11172.2|11171.22|11171.22|11172.2|11172.2|11171.22|11171.22|0
1625237090000|2021-07-02 14:44:50|11171.02|11171.02|11169.59|11169.59|11171.02|11171.02|11169.59|11169.59|0
1625237100000|2021-07-02 14:45:00|11169.51|11169.51|11169.17|11169.17|11169.51|11169.51|11169.17|11169.17|0
1625237110000|2021-07-02 14:45:10|11170.15|11170.15|11170.15|11170.15|11170.15|11170.15|11170.15|11170.15|0
1625237120000|2021-07-02 14:45:20|11170.66|11170.66|11170.82|11170.82|11170.82|11170.82|11170.66|11170.66|0
1625237130000|2021-07-02 14:45:30|11171.04|11171.04|11171|11171|11171.4|11171.4|11171|11171|0
1625237140000|2021-07-02 14:45:40|11171.35|11171.35|11171.35|11171.35|11171.35|11171.35|11171.35|11171.35|0
1625237150000|2021-07-02 14:45:50|11171.63|11171.63|11171.83|11171.83|11171.83|11171.83|11171.63|11171.63|0
1625237170000|2021-07-02 14:46:10|11172.07|11172.07|11172.07|11172.07|11172.07|11172.07|11172.07|11172.07|0
1625237180000|2021-07-02 14:46:20|11171.86|11171.86|11171.64|11171.64|11171.86|11171.86|11171.64|11171.64|0
1625237190000|2021-07-02 14:46:30|11171.49|11171.49|11171.49|11171.49|11171.49|11171.49|11171.49|11171.49|0
1625237210000|2021-07-02 14:46:50|11171.62|11171.62|11171.62|11171.62|11171.62|11171.62|11171.62|11171.62|0
1625237220000|2021-07-02 14:47:00|11171.21|11171.21|11171.37|11171.37|11171.37|11171.37|11171.01|11171.01|0
1625237250000|2021-07-02 14:47:30|11171.16|11171.16|11170.88|11170.88|11171.16|11171.16|11170.88|11170.88|0
1625237280000|2021-07-02 14:48:00|11171.03|11171.03|11171.03|11171.03|11171.03|11171.03|11171.03|11171.03|0
1625237290000|2021-07-02 14:48:10|11170.83|11170.83|11170.83|11170.83|11170.83|11170.83|11170.83|11170.83|0
1625237300000|2021-07-02 14:48:20|11170.46|11170.46|11170.46|11170.46|11170.46|11170.46|11170.46|11170.46|0
1625237310000|2021-07-02 14:48:30|11170.27|11170.27|11170.27|11170.27|11170.27|11170.27|11170.27|11170.27|0
1625237320000|2021-07-02 14:48:40|11170.47|11170.47|11170.47|11170.47|11170.47|11170.47|11170.47|11170.47|0
1625237330000|2021-07-02 14:48:50|11171.46|11171.46|11171.46|11171.46|11171.46|11171.46|11171.46|11171.46|0
1625237340000|2021-07-02 14:49:00|11171.3|11171.3|11171.46|11171.46|11171.46|11171.46|11171.3|11171.3|0
1625237350000|2021-07-02 14:49:10|11171.22|11171.22|11171.08|11171.08|11171.22|11171.22|11171.08|11171.08|0
1625237370000|2021-07-02 14:49:30|11171.28|11171.28|11171.28|11171.28|11171.28|11171.28|11171.28|11171.28|0
1625237380000|2021-07-02 14:49:40|11171.08|11171.08|11171.08|11171.08|11171.08|11171.08|11171.08|11171.08|0
1625237410000|2021-07-02 14:50:10|11170.58|11170.58|11170.36|11170.36|11170.58|11170.58|11170.36|11170.36|0
1625237420000|2021-07-02 14:50:20|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|0
1625237430000|2021-07-02 14:50:30|11170.69|11170.69|11171.67|11171.67|11171.67|11171.67|11170.69|11170.69|0
1625237440000|2021-07-02 14:50:40|11171.75|11171.75|11171.54|11171.54|11171.75|11171.75|11171.46|11171.46|0
1625237450000|2021-07-02 14:50:50|11172.04|11172.04|11172.04|11172.04|11172.04|11172.04|11172.04|11172.04|0
1625237460000|2021-07-02 14:51:00|11172.12|11172.12|11171.56|11171.56|11172.12|11172.12|11171.56|11171.56|0
1625237470000|2021-07-02 14:51:10|11171.35|11171.35|11171.35|11171.35|11171.35|11171.35|11171.35|11171.35|0
1625237520000|2021-07-02 14:52:00|11171.3|11171.3|11171.54|11171.54|11171.54|11171.54|11171.3|11171.3|0
1625237530000|2021-07-02 14:52:10|11171.8|11171.8|11171.54|11171.54|11171.8|11171.8|11171.54|11171.54|0
1625237540000|2021-07-02 14:52:20|11171.49|11171.49|11171.64|11171.64|11171.64|11171.64|11171.44|11171.44|0
1625237550000|2021-07-02 14:52:30|11171.56|11171.56|11171.64|11171.64|11171.64|11171.64|11171.56|11171.56|0
1625237570000|2021-07-02 14:52:50|11170.65|11170.65|11170.65|11170.65|11170.65|11170.65|11170.65|11170.65|0
1625237610000|2021-07-02 14:53:30|11170.25|11170.25|11169.91|11169.91|11170.25|11170.25|11169.91|11169.91|0
1625237620000|2021-07-02 14:53:40|11171.11|11171.11|11171.11|11171.11|11171.11|11171.11|11171.11|11171.11|0
1625237640000|2021-07-02 14:54:00|11170.94|11170.94|11170.94|11170.94|11170.94|11170.94|11170.94|11170.94|0
1625237650000|2021-07-02 14:54:10|11171.14|11171.14|11171.47|11171.47|11171.55|11171.55|11171.14|11171.14|0
1625237660000|2021-07-02 14:54:20|11171.62|11171.62|11171.42|11171.42|11171.62|11171.62|11171.42|11171.42|0
1625237680000|2021-07-02 14:54:40|11171.19|11171.19|11171.27|11171.27|11171.27|11171.27|11171.19|11171.19|0
1625237700000|2021-07-02 14:55:00|11171.34|11171.34|11171.07|11171.07|11171.34|11171.34|11171.07|11171.07|0
1625237710000|2021-07-02 14:55:10|11170.84|11170.84|11170.63|11170.63|11170.84|11170.84|11170.63|11170.63|0
1625237720000|2021-07-02 14:55:20|11170.97|11170.97|11171.19|11171.19|11171.19|11171.19|11170.97|11170.97|0
1625237730000|2021-07-02 14:55:30|11171.45|11171.45|11171.43|11171.43|11171.45|11171.45|11171.43|11171.43|0
1625237740000|2021-07-02 14:55:40|11171.41|11171.41|11171.36|11171.36|11171.41|11171.41|11171.36|11171.36|0
1625237750000|2021-07-02 14:55:50|11172.34|11172.34|11172.34|11172.34|11172.34|11172.34|11172.34|11172.34|0
1625237760000|2021-07-02 14:56:00|11172.55|11172.55|11172.55|11172.55|11172.55|11172.55|11172.55|11172.55|0
1625237780000|2021-07-02 14:56:20|11172.92|11172.92|11172.84|11172.84|11172.92|11172.92|11172.84|11172.84|0
1625237800000|2021-07-02 14:56:40|11173.06|11173.06|11173.06|11173.06|11173.06|11173.06|11173.06|11173.06|0
1625237820000|2021-07-02 14:57:00|11172.98|11172.98|11173.06|11173.06|11173.06|11173.06|11172.98|11172.98|0
1625237830000|2021-07-02 14:57:10|11173.26|11173.26|11173.66|11173.66|11173.86|11173.86|11173.26|11173.26|0
1625237850000|2021-07-02 14:57:30|11173.73|11173.73|11173.73|11173.73|11173.73|11173.73|11173.73|11173.73|0
1625237860000|2021-07-02 14:57:40|11173.52|11173.52|11172.49|11172.49|11173.52|11173.52|11172.49|11172.49|0
1625237890000|2021-07-02 14:58:10|11171.85|11171.85|11171.33|11171.33|11171.85|11171.85|11171.33|11171.33|0
1625237900000|2021-07-02 14:58:20|11171.25|11171.25|11171.18|11171.18|11171.25|11171.25|11171.18|11171.18|0
1625237920000|2021-07-02 14:58:40|11172.16|11172.16|11172.16|11172.16|11172.16|11172.16|11172.16|11172.16|0
1625237930000|2021-07-02 14:58:50|11172.3|11172.3|11172.3|11172.3|11172.3|11172.3|11172.3|11172.3|0
1625237940000|2021-07-02 14:59:00|11172.54|11172.54|11172.72|11172.72|11172.77|11172.77|11172.54|11172.54|0
1625237950000|2021-07-02 14:59:10|11173.93|11173.93|11174.06|11174.06|11174.14|11174.14|11173.93|11173.93|0
1625237960000|2021-07-02 14:59:20|11174.49|11174.49|11175.48|11175.48|11175.48|11175.48|11174.49|11174.49|0
1625237970000|2021-07-02 14:59:30|11175.56|11175.56|11175.56|11175.56|11175.64|11175.64|11175.48|11175.48|0
1625237980000|2021-07-02 14:59:40|11175.81|11175.81|11176.02|11176.02|11176.02|11176.02|11175.81|11175.81|0
1625237990000|2021-07-02 14:59:50|11175.85|11175.85|11175.85|11175.85|11175.85|11175.85|11175.85|11175.85|0
1625238000000|2021-07-02 15:00:00|11176.08|11176.08|11176.08|11176.08|11176.08|11176.08|11176.08|11176.08|0
1625238020000|2021-07-02 15:00:20|11175.94|11175.94|11176.02|11176.02|11176.02|11176.02|11175.94|11175.94|0
1625238050000|2021-07-02 15:00:50|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|0
1625238070000|2021-07-02 15:01:10|11175.49|11175.49|11176.15|11176.15|11176.15|11176.15|11175.49|11175.49|0
1625238080000|2021-07-02 15:01:20|11175.99|11175.99|11175.84|11175.84|11175.99|11175.99|11175.84|11175.84|0
1625238090000|2021-07-02 15:01:30|11175.71|11175.71|11176|11176|11176|11176|11175.71|11175.71|0
1625238100000|2021-07-02 15:01:40|11175.95|11175.95|11175.95|11175.95|11175.95|11175.95|11175.95|11175.95|0
1625238120000|2021-07-02 15:02:00|11176.1|11176.1|11176.03|11176.03|11176.1|11176.1|11176.03|11176.03|0
1625238140000|2021-07-02 15:02:20|11176.23|11176.23|11176.23|11176.23|11176.23|11176.23|11176.23|11176.23|0
1625238150000|2021-07-02 15:02:30|11176.15|11176.15|11176.15|11176.15|11176.15|11176.15|11176.15|11176.15|0
1625238160000|2021-07-02 15:02:40|11174.94|11174.94|11174.74|11174.74|11174.94|11174.94|11174.74|11174.74|0
1625238170000|2021-07-02 15:02:50|11174.53|11174.53|11174.53|11174.53|11174.53|11174.53|11174.53|11174.53|0
1625238180000|2021-07-02 15:03:00|11174.71|11174.71|11175.32|11175.32|11175.32|11175.32|11174.71|11174.71|0
1625238190000|2021-07-02 15:03:10|11175.72|11175.72|11175.32|11175.32|11175.72|11175.72|11175.32|11175.32|0
1625238210000|2021-07-02 15:03:30|11174.97|11174.97|11175.32|11175.32|11175.32|11175.32|11174.97|11174.97|0
1625238230000|2021-07-02 15:03:50|11175.53|11175.53|11175.81|11175.81|11175.87|11175.87|11175.53|11175.53|0
1625238240000|2021-07-02 15:04:00|11176.02|11176.02|11177.39|11177.39|11177.58|11177.58|11176.02|11176.02|0
1625238260000|2021-07-02 15:04:20|11177.18|11177.18|11177.18|11177.18|11177.18|11177.18|11177.18|11177.18|0
1625238270000|2021-07-02 15:04:30|11177.1|11177.1|11177.1|11177.1|11177.1|11177.1|11177.1|11177.1|0
1625238290000|2021-07-02 15:04:50|11175.9|11175.9|11174.69|11174.69|11175.9|11175.9|11174.69|11174.69|0
1625238300000|2021-07-02 15:05:00|11174.29|11174.29|11174.06|11174.06|11174.29|11174.29|11174.06|11174.06|0
1625238310000|2021-07-02 15:05:10|11174.18|11174.18|11174.18|11174.18|11174.18|11174.18|11174.18|11174.18|0
1625238330000|2021-07-02 15:05:30|11173.86|11173.86|11174.43|11174.43|11174.43|11174.43|11173.86|11173.86|0
1625238340000|2021-07-02 15:05:40|11174.57|11174.57|11174.43|11174.43|11174.57|11174.57|11174.43|11174.43|0
1625238350000|2021-07-02 15:05:50|11174.29|11174.29|11174.37|11174.37|11174.37|11174.37|11174.29|11174.29|0
1625238360000|2021-07-02 15:06:00|11174.45|11174.45|11174.65|11174.65|11174.65|11174.65|11174.45|11174.45|0
1625238400000|2021-07-02 15:06:40|11175.63|11175.63|11176.62|11176.62|11176.62|11176.62|11175.63|11175.63|0
1625238410000|2021-07-02 15:06:50|11176.78|11176.78|11176.78|11176.78|11176.78|11176.78|11176.78|11176.78|0
1625238420000|2021-07-02 15:07:00|11176.62|11176.62|11176.7|11176.7|11176.7|11176.7|11176.62|11176.62|0
1625238430000|2021-07-02 15:07:10|11176.53|11176.53|11176.53|11176.53|11176.53|11176.53|11176.53|11176.53|0
1625238440000|2021-07-02 15:07:20|11176.46|11176.46|11176.46|11176.46|11176.46|11176.46|11176.46|11176.46|0
1625238480000|2021-07-02 15:08:00|11176.51|11176.51|11176.51|11176.51|11176.51|11176.51|11176.51|11176.51|0
1625238490000|2021-07-02 15:08:10|11176.58|11176.58|11176.48|11176.48|11176.58|11176.58|11176.48|11176.48|0
1625238500000|2021-07-02 15:08:20|11176.43|11176.43|11176.38|11176.38|11176.48|11176.48|11176.38|11176.38|0
1625238510000|2021-07-02 15:08:30|11176.73|11176.73|11177.08|11177.08|11177.08|11177.08|11176.73|11176.73|0
1625238520000|2021-07-02 15:08:40|11177.43|11177.43|11177.43|11177.43|11177.43|11177.43|11177.43|11177.43|0
1625238530000|2021-07-02 15:08:50|11177.61|11177.61|11177.53|11177.53|11177.61|11177.61|11177.53|11177.53|0
1625238540000|2021-07-02 15:09:00|11177.76|11177.76|11177.85|11177.85|11177.92|11177.92|11177.76|11177.76|0
1625238550000|2021-07-02 15:09:10|11177.68|11177.68|11177.85|11177.85|11177.85|11177.85|11177.68|11177.68|0
1625238570000|2021-07-02 15:09:30|11178.53|11178.53|11178.19|11178.19|11178.53|11178.53|11178.19|11178.19|0
1625238590000|2021-07-02 15:09:50|11178.41|11178.41|11178.76|11178.76|11178.76|11178.76|11178.41|11178.41|0
1625238600000|2021-07-02 15:10:00|11178.97|11178.97|11180.13|11180.13|11180.13|11180.13|11178.97|11178.97|0
1625238610000|2021-07-02 15:10:10|11181.11|11181.11|11181.11|11181.11|11181.11|11181.11|11181.11|11181.11|0
1625238620000|2021-07-02 15:10:20|11181.46|11181.46|11181.46|11181.46|11181.46|11181.46|11181.46|11181.46|0
1625238630000|2021-07-02 15:10:30|11182.66|11182.66|11182.66|11182.66|11182.66|11182.66|11182.66|11182.66|0
1625238640000|2021-07-02 15:10:40|11182.92|11182.92|11183.27|11183.27|11183.27|11183.27|11182.92|11182.92|0
1625238650000|2021-07-02 15:10:50|11183.19|11183.19|11183.27|11183.27|11183.27|11183.27|11183.19|11183.19|0
1625238670000|2021-07-02 15:11:10|11183.32|11183.32|11183.22|11183.22|11183.32|11183.32|11183.22|11183.22|0
1625238680000|2021-07-02 15:11:20|11183.39|11183.39|11183.39|11183.39|11183.56|11183.56|11183.39|11183.39|0
1625238690000|2021-07-02 15:11:30|11183.65|11183.65|11183.65|11183.65|11183.65|11183.65|11183.65|11183.65|0
1625238700000|2021-07-02 15:11:40|11183.39|11183.39|11183.39|11183.39|11183.39|11183.39|11183.39|11183.39|0
1625238710000|2021-07-02 15:11:50|11183.63|11183.63|11183.53|11183.53|11183.63|11183.63|11183.53|11183.53|0
1625238720000|2021-07-02 15:12:00|11183.45|11183.45|11182.98|11182.98|11183.45|11183.45|11182.98|11182.98|0
1625238730000|2021-07-02 15:12:10|11183.25|11183.25|11183.25|11183.25|11183.25|11183.25|11183.25|11183.25|0
1625238740000|2021-07-02 15:12:20|11183.2|11183.2|11183.35|11183.35|11183.35|11183.35|11183.2|11183.2|0
1625238750000|2021-07-02 15:12:30|11183.56|11183.56|11183.56|11183.56|11183.56|11183.56|11183.56|11183.56|0
1625238770000|2021-07-02 15:12:50|11183.82|11183.82|11183.82|11183.82|11183.82|11183.82|11183.82|11183.82|0
1625238800000|2021-07-02 15:13:20|11182.84|11182.84|11181.8|11181.8|11183|11183|11181.8|11181.8|0
1625238830000|2021-07-02 15:13:50|11181.6|11181.6|11181.39|11181.39|11181.6|11181.6|11181.39|11181.39|0
1625238840000|2021-07-02 15:14:00|11181.16|11181.16|11180.93|11180.93|11181.16|11181.16|11180.93|11180.93|0
1625238850000|2021-07-02 15:14:10|11181.01|11181.01|11181.01|11181.01|11181.01|11181.01|11181.01|11181.01|0
1625238870000|2021-07-02 15:14:30|11181.21|11181.21|11180.34|11180.34|11181.21|11181.21|11180.34|11180.34|0
1625238880000|2021-07-02 15:14:40|11180.6|11180.6|11179.39|11179.39|11180.6|11180.6|11179.39|11179.39|0
1625238890000|2021-07-02 15:14:50|11179.24|11179.24|11178.5|11178.5|11179.24|11179.24|11178.27|11178.27|0
1625238900000|2021-07-02 15:15:00|11178.15|11178.15|11178.05|11178.05|11178.23|11178.23|11178.05|11178.05|0
1625238910000|2021-07-02 15:15:10|11178.1|11178.1|11178.1|11178.1|11178.1|11178.1|11178.1|11178.1|0
1625238920000|2021-07-02 15:15:20|11178.26|11178.26|11178.26|11178.26|11178.26|11178.26|11178.26|11178.26|0
1625238930000|2021-07-02 15:15:30|11178.5|11178.5|11178.5|11178.5|11178.5|11178.5|11178.5|11178.5|0
1625238940000|2021-07-02 15:15:40|11178.73|11178.73|11179.07|11179.07|11179.23|11179.23|11178.73|11178.73|0
1625238960000|2021-07-02 15:16:00|11178.97|11178.97|11178.97|11178.97|11178.97|11178.97|11178.97|11178.97|0
1625238970000|2021-07-02 15:16:10|11178.66|11178.66|11178.56|11178.56|11178.73|11178.73|11178.56|11178.56|0
1625238980000|2021-07-02 15:16:20|11178.48|11178.48|11178.43|11178.43|11178.48|11178.48|11178.43|11178.43|0
1625238990000|2021-07-02 15:16:30|11178.61|11178.61|11178.61|11178.61|11178.61|11178.61|11178.61|11178.61|0
1625239000000|2021-07-02 15:16:40|11178.35|11178.35|11178.01|11178.01|11178.35|11178.35|11178.01|11178.01|0
1625239010000|2021-07-02 15:16:50|11177.84|11177.84|11177.92|11177.92|11177.92|11177.92|11177.84|11177.84|0
1625239020000|2021-07-02 15:17:00|11177.84|11177.84|11176|11176|11177.84|11177.84|11176|11176|0
1625239030000|2021-07-02 15:17:10|11175.95|11175.95|11175.99|11175.99|11176.12|11176.12|11175.95|11175.95|0
1625239040000|2021-07-02 15:17:20|11175.78|11175.78|11173.67|11173.67|11175.78|11175.78|11173.67|11173.67|0
1625239050000|2021-07-02 15:17:30|11173.51|11173.51|11172.53|11172.53|11173.59|11173.59|11172.53|11172.53|0
1625239060000|2021-07-02 15:17:40|11171.32|11171.32|11171.27|11171.27|11171.32|11171.32|11171.27|11171.27|0
1625239080000|2021-07-02 15:18:00|11171.22|11171.22|11171.33|11171.33|11171.33|11171.33|11171.01|11171.01|0
1625239090000|2021-07-02 15:18:10|11170.93|11170.93|11170.58|11170.58|11170.93|11170.93|11170.38|11170.38|0
1625239100000|2021-07-02 15:18:20|11170.38|11170.38|11169.48|11169.48|11170.38|11170.38|11169.31|11169.31|0
1625239110000|2021-07-02 15:18:30|11169.27|11169.27|11168.06|11168.06|11169.27|11169.27|11168.06|11168.06|0
1625239120000|2021-07-02 15:18:40|11169.27|11169.27|11168.06|11168.06|11169.27|11169.27|11166.86|11166.86|0
1625239150000|2021-07-02 15:19:10|11167.83|11167.83|11166.15|11166.15|11167.83|11167.83|11166.15|11166.15|0
1625239160000|2021-07-02 15:19:20|11166.1|11166.1|11166.92|11166.92|11167.09|11167.09|11166.1|11166.1|0
1625239170000|2021-07-02 15:19:30|11166.45|11166.45|11166.76|11166.76|11166.79|11166.79|11166.18|11166.18|0
1625239180000|2021-07-02 15:19:40|11166.68|11166.68|11167.89|11167.89|11167.89|11167.89|11166.68|11166.68|0
1625239200000|2021-07-02 15:20:00|11168.1|11168.1|11167.78|11167.78|11168.18|11168.18|11167.78|11167.78|0
1625239210000|2021-07-02 15:20:10|11167.47|11167.47|11167.95|11167.95|11167.95|11167.95|11167.47|11167.47|0
1625239220000|2021-07-02 15:20:20|11167.77|11167.77|11167.77|11167.77|11167.77|11167.77|11167.77|11167.77|0
1625239230000|2021-07-02 15:20:30|11168.97|11168.97|11168.97|11168.97|11168.97|11168.97|11168.97|11168.97|0
1625239240000|2021-07-02 15:20:40|11168.74|11168.74|11169.24|11169.24|11169.24|11169.24|11168.74|11168.74|0
1625239250000|2021-07-02 15:20:50|11169.48|11169.48|11169.48|11169.48|11169.48|11169.48|11169.48|11169.48|0
1625239260000|2021-07-02 15:21:00|11169.24|11169.24|11169.24|11169.24|11169.24|11169.24|11169.24|11169.24|0
1625239270000|2021-07-02 15:21:10|11169|11169|11169.15|11169.15|11169.15|11169.15|11169|11169|0
1625239280000|2021-07-02 15:21:20|11169.33|11169.33|11169.25|11169.25|11169.33|11169.33|11169.25|11169.25|0
1625239300000|2021-07-02 15:21:40|11169.33|11169.33|11169.33|11169.33|11169.33|11169.33|11169.33|11169.33|0
1625239310000|2021-07-02 15:21:50|11169.57|11169.57|11169.57|11169.57|11169.57|11169.57|11169.57|11169.57|0
1625239340000|2021-07-02 15:22:20|11168.36|11168.36|11168.26|11168.26|11168.36|11168.36|11168.26|11168.26|0
1625239350000|2021-07-02 15:22:30|11167.06|11167.06|11165.39|11165.39|11167.06|11167.06|11165.39|11165.39|0
1625239360000|2021-07-02 15:22:40|11165.26|11165.26|11165.26|11165.26|11165.26|11165.26|11165.26|11165.26|0
1625239370000|2021-07-02 15:22:50|11166.25|11166.25|11165.78|11165.78|11166.25|11166.25|11165.78|11165.78|0
1625239380000|2021-07-02 15:23:00|11166.01|11166.01|11165.46|11165.46|11166.41|11166.41|11165.46|11165.46|0
1625239390000|2021-07-02 15:23:10|11165.2|11165.2|11165|11165|11165.21|11165.21|11164.79|11164.79|0
1625239400000|2021-07-02 15:23:20|11164.83|11164.83|11164.96|11164.96|11164.96|11164.96|11164.83|11164.83|0
1625239410000|2021-07-02 15:23:30|11164.62|11164.62|11164.4|11164.4|11164.62|11164.62|11164.4|11164.4|0
1625239420000|2021-07-02 15:23:40|11164.06|11164.06|11164.06|11164.06|11164.06|11164.06|11164.06|11164.06|0
1625239430000|2021-07-02 15:23:50|11163.83|11163.83|11163.06|11163.06|11163.83|11163.83|11163.06|11163.06|0
1625239440000|2021-07-02 15:24:00|11162.86|11162.86|11162.93|11162.93|11163.02|11163.02|11162.85|11162.85|0
1625239450000|2021-07-02 15:24:10|11163.13|11163.13|11163.13|11163.13|11163.13|11163.13|11163.13|11163.13|0
1625239460000|2021-07-02 15:24:20|11163.23|11163.23|11164.67|11164.67|11164.67|11164.67|11163.02|11163.02|0
1625239470000|2021-07-02 15:24:30|11164.89|11164.89|11164.89|11164.89|11164.89|11164.89|11164.89|11164.89|0
1625239480000|2021-07-02 15:24:40|11164.81|11164.81|11164.73|11164.73|11164.81|11164.81|11164.73|11164.73|0
1625239490000|2021-07-02 15:24:50|11164.56|11164.56|11165.17|11165.17|11165.17|11165.17|11164.56|11164.56|0
1625239510000|2021-07-02 15:25:10|11165.34|11165.34|11165.94|11165.94|11166.35|11166.35|11165.02|11165.02|0
1625239520000|2021-07-02 15:25:20|11166.08|11166.08|11166.08|11166.08|11166.08|11166.08|11166.08|11166.08|0
1625239530000|2021-07-02 15:25:30|11165.57|11165.57|11166.08|11166.08|11166.08|11166.08|11165.57|11165.57|0
1625239540000|2021-07-02 15:25:40|11166.21|11166.21|11166.21|11166.21|11166.21|11166.21|11166.21|11166.21|0
1625239550000|2021-07-02 15:25:50|11166.01|11166.01|11165.02|11165.02|11166.01|11166.01|11165.02|11165.02|0
1625239560000|2021-07-02 15:26:00|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|0
1625239570000|2021-07-02 15:26:10|11165.08|11165.08|11165.31|11165.31|11165.39|11165.39|11165.08|11165.08|0
1625239590000|2021-07-02 15:26:30|11165.21|11165.21|11164.92|11164.92|11165.21|11165.21|11164.92|11164.92|0
1625239600000|2021-07-02 15:26:40|11164.97|11164.97|11163.92|11163.92|11164.97|11164.97|11163.92|11163.92|0
1625239610000|2021-07-02 15:26:50|11164.13|11164.13|11164|11164|11164.13|11164.13|11164|11164|0
1625239620000|2021-07-02 15:27:00|11163.82|11163.82|11163.58|11163.58|11163.82|11163.82|11163.58|11163.58|0
1625239640000|2021-07-02 15:27:20|11163.48|11163.48|11162.9|11162.9|11163.54|11163.54|11162.9|11162.9|0
1625239660000|2021-07-02 15:27:40|11162.88|11162.88|11162.88|11162.88|11162.88|11162.88|11162.88|11162.88|0
1625239670000|2021-07-02 15:27:50|11163.07|11163.07|11163.16|11163.16|11163.36|11163.36|11162.38|11162.38|0
1625239680000|2021-07-02 15:28:00|11163.36|11163.36|11163.36|11163.36|11163.36|11163.36|11163.36|11163.36|0
1625239690000|2021-07-02 15:28:10|11163.22|11163.22|11162.47|11162.47|11163.22|11163.22|11162.24|11162.24|0
1625239700000|2021-07-02 15:28:20|11162.33|11162.33|11162.33|11162.33|11162.33|11162.33|11162.33|11162.33|0
1625239710000|2021-07-02 15:28:30|11162.56|11162.56|11162.56|11162.56|11162.56|11162.56|11162.56|11162.56|0
1625239720000|2021-07-02 15:28:40|11162.39|11162.39|11163.24|11163.24|11163.24|11163.24|11162.39|11162.39|0
1625239730000|2021-07-02 15:28:50|11163.45|11163.45|11163.27|11163.27|11163.47|11163.47|11163.27|11163.27|0
1625239740000|2021-07-02 15:29:00|11163.47|11163.47|11164.53|11164.53|11165.31|11165.31|11163.47|11163.47|0
1625239750000|2021-07-02 15:29:10|11164.73|11164.73|11165.08|11165.08|11165.08|11165.08|11164.73|11164.73|0
1625239760000|2021-07-02 15:29:20|11165|11165|11165|11165|11165|11165|11165|11165|0
1625239770000|2021-07-02 15:29:30|11164.58|11164.58|11165.38|11165.38|11165.58|11165.58|11164.57|11164.57|0
1625239780000|2021-07-02 15:29:40|11164.87|11164.87|11167.98|11167.98|11167.98|11167.98|11164.87|11164.87|0
1625239790000|2021-07-02 15:29:50|11168.15|11168.15|11168.72|11168.72|11168.89|11168.89|11166.92|11166.92|0
1625469300000|2021-07-05 07:15:00|11163.79|11163.79|11162.99|11162.99|11163.79|11163.79|11162.59|11162.59|0
1625469310000|2021-07-05 07:15:10|11162.48|11162.48|11162.76|11162.76|11162.76|11162.76|11162.12|11162.12|0
1625469320000|2021-07-05 07:15:20|11162.59|11162.59|11162.88|11162.88|11162.88|11162.88|11161.67|11161.67|0
1625469330000|2021-07-05 07:15:30|11163.23|11163.23|11163.23|11163.23|11163.23|11163.23|11163.23|11163.23|0
1625469340000|2021-07-05 07:15:40|11165.2|11165.2|11167.18|11167.18|11167.18|11167.18|11165.2|11165.2|0
1625469350000|2021-07-05 07:15:50|11167.64|11167.64|11170.84|11170.84|11171|11171|11167.64|11167.64|0
1625469360000|2021-07-05 07:16:00|11171.05|11171.05|11170.32|11170.32|11171.31|11171.31|11170.32|11170.32|0
1625469370000|2021-07-05 07:16:10|11170.16|11170.16|11171.65|11171.65|11171.65|11171.65|11169.97|11169.97|0
1625469390000|2021-07-05 07:16:30|11170.67|11170.67|11170.67|11170.67|11170.67|11170.67|11170.67|11170.67|0
1625469400000|2021-07-05 07:16:40|11170.93|11170.93|11170.2|11170.2|11171.19|11171.19|11170.2|11170.2|0
1625469410000|2021-07-05 07:16:50|11171.19|11171.19|11171.36|11171.36|11171.36|11171.36|11171.19|11171.19|0
1625469420000|2021-07-05 07:17:00|11171.74|11171.74|11171.74|11171.74|11171.74|11171.74|11171.74|11171.74|0
1625469440000|2021-07-05 07:17:20|11172.81|11172.81|11172.81|11172.81|11172.81|11172.81|11172.81|11172.81|0
1625469450000|2021-07-05 07:17:30|11173.31|11173.31|11173.71|11173.71|11174.91|11174.91|11173.31|11173.31|0
1625469460000|2021-07-05 07:17:40|11172.72|11172.72|11171.93|11171.93|11173.39|11173.39|11171.93|11171.93|0
1625469470000|2021-07-05 07:17:50|11172.67|11172.67|11172.67|11172.67|11172.67|11172.67|11172.67|11172.67|0
1625469480000|2021-07-05 07:18:00|11173.65|11173.65|11173.65|11173.65|11173.65|11173.65|11173.65|11173.65|0
1625469490000|2021-07-05 07:18:10|11174.86|11174.86|11174.86|11174.86|11174.86|11174.86|11174.86|11174.86|0
1625469500000|2021-07-05 07:18:20|11174.51|11174.51|11174.86|11174.86|11174.86|11174.86|11174.51|11174.51|0
1625469520000|2021-07-05 07:18:40|11175.09|11175.09|11175.09|11175.09|11175.09|11175.09|11175.09|11175.09|0
1625469530000|2021-07-05 07:18:50|11175.3|11175.3|11175.3|11175.3|11175.3|11175.3|11175.3|11175.3|0
1625469540000|2021-07-05 07:19:00|11175.46|11175.46|11175.41|11175.41|11176.01|11176.01|11175.41|11175.41|0
1625469580000|2021-07-05 07:19:40|11176.62|11176.62|11176.62|11176.62|11176.62|11176.62|11176.62|11176.62|0
1625469600000|2021-07-05 07:20:00|11177.6|11177.6|11174.91|11174.91|11177.6|11177.6|11174.91|11174.91|0
1625469610000|2021-07-05 07:20:10|11175.16|11175.16|11175.16|11175.16|11175.16|11175.16|11175.16|11175.16|0
1625469620000|2021-07-05 07:20:20|11174.7|11174.7|11173.71|11173.71|11174.7|11174.7|11173.71|11173.71|0
1625469630000|2021-07-05 07:20:30|11172.32|11172.32|11171.77|11171.77|11172.32|11172.32|11171.77|11171.77|0
1625469640000|2021-07-05 07:20:40|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|0
1625469660000|2021-07-05 07:21:00|11172.54|11172.54|11173.27|11173.27|11173.27|11173.27|11172.23|11172.23|0
1625469670000|2021-07-05 07:21:10|11173.1|11173.1|11173.1|11173.1|11173.1|11173.1|11173.1|11173.1|0
1625469700000|2021-07-05 07:21:40|11173.03|11173.03|11174.23|11174.23|11174.23|11174.23|11173.03|11173.03|0
1625469710000|2021-07-05 07:21:50|11172.26|11172.26|11172.26|11172.26|11172.26|11172.26|11172.26|11172.26|0
1625469730000|2021-07-05 07:22:10|11169.85|11169.85|11170.08|11170.08|11170.08|11170.08|11169.85|11169.85|0
1625469740000|2021-07-05 07:22:20|11169.95|11169.95|11170.21|11170.21|11170.21|11170.21|11169.83|11169.83|0
1625469750000|2021-07-05 07:22:30|11170.14|11170.14|11169.58|11169.58|11170.14|11170.14|11169.58|11169.58|0
1625469760000|2021-07-05 07:22:40|11169.4|11169.4|11168.48|11168.48|11169.4|11169.4|11168.48|11168.48|0
1625469780000|2021-07-05 07:23:00|11168.56|11168.56|11168.56|11168.56|11168.56|11168.56|11168.56|11168.56|0
1625469790000|2021-07-05 07:23:10|11168.51|11168.51|11168.72|11168.72|11168.72|11168.72|11168.51|11168.51|0
1625469810000|2021-07-05 07:23:30|11169.5|11169.5|11169.5|11169.5|11169.5|11169.5|11169.5|11169.5|0
1625469840000|2021-07-05 07:24:00|11169.08|11169.08|11164.07|11164.07|11169.08|11169.08|11164.07|11164.07|0
1625469870000|2021-07-05 07:24:30|11163.83|11163.83|11163.83|11163.83|11163.83|11163.83|11163.83|11163.83|0
1625469890000|2021-07-05 07:24:50|11163.69|11163.69|11163.69|11163.69|11163.69|11163.69|11163.69|11163.69|0
1625469900000|2021-07-05 07:25:00|11164.2|11164.2|11167.13|11167.13|11167.13|11167.13|11164.2|11164.2|0
1625469910000|2021-07-05 07:25:10|11166.15|11166.15|11166.15|11166.15|11166.15|11166.15|11166.15|11166.15|0
1625469920000|2021-07-05 07:25:20|11166.48|11166.48|11166.65|11166.65|11166.65|11166.65|11166.48|11166.48|0
1625469930000|2021-07-05 07:25:30|11166.39|11166.39|11165.18|11165.18|11166.89|11166.89|11165.18|11165.18|0
1625469940000|2021-07-05 07:25:40|11165.02|11165.02|11165.35|11165.35|11165.35|11165.35|11165.02|11165.02|0
1625469960000|2021-07-05 07:26:00|11164.15|11164.15|11164.15|11164.15|11164.15|11164.15|11164.15|11164.15|0
1625469970000|2021-07-05 07:26:10|11163.81|11163.81|11164.15|11164.15|11164.15|11164.15|11163.81|11163.81|0
1625469980000|2021-07-05 07:26:20|11163.54|11163.54|11161.58|11161.58|11163.54|11163.54|11161.58|11161.58|0
1625470020000|2021-07-05 07:27:00|11162.78|11162.78|11161.58|11161.58|11162.78|11162.78|11161.58|11161.58|0
1625470030000|2021-07-05 07:27:10|11161.24|11161.24|11161.52|11161.52|11161.52|11161.52|11161.24|11161.24|0
1625470040000|2021-07-05 07:27:20|11161.37|11161.37|11161.37|11161.37|11161.37|11161.37|11161.37|11161.37|0
1625470050000|2021-07-05 07:27:30|11162.57|11162.57|11163.78|11163.78|11163.78|11163.78|11162.57|11162.57|0
1625470060000|2021-07-05 07:27:40|11164.45|11164.45|11164.22|11164.22|11164.45|11164.45|11164.05|11164.05|0
1625470070000|2021-07-05 07:27:50|11164.62|11164.62|11164.62|11164.62|11164.62|11164.62|11164.62|11164.62|0
1625470080000|2021-07-05 07:28:00|11164.85|11164.85|11164.16|11164.16|11164.85|11164.85|11164.16|11164.16|0
1625470090000|2021-07-05 07:28:10|11162.19|11162.19|11160.87|11160.87|11162.19|11162.19|11160.87|11160.87|0
1625470100000|2021-07-05 07:28:20|11159.66|11159.66|11159.66|11159.66|11159.66|11159.66|11159.66|11159.66|0
1625470110000|2021-07-05 07:28:30|11159.12|11159.12|11158.52|11158.52|11159.12|11159.12|11158.52|11158.52|0
1625470120000|2021-07-05 07:28:40|11158.13|11158.13|11158.13|11158.13|11158.13|11158.13|11158.13|11158.13|0
1625470130000|2021-07-05 07:28:50|11157.8|11157.8|11157.8|11157.8|11157.8|11157.8|11157.8|11157.8|0
1625470140000|2021-07-05 07:29:00|11157.6|11157.6|11157.8|11157.8|11157.8|11157.8|11157.6|11157.6|0
1625470150000|2021-07-05 07:29:10|11157.59|11157.59|11157.38|11157.38|11157.59|11157.59|11157.38|11157.38|0
1625470160000|2021-07-05 07:29:20|11160.33|11160.33|11160.33|11160.33|11160.33|11160.33|11160.33|11160.33|0
1625470170000|2021-07-05 07:29:30|11160.25|11160.25|11160.25|11160.25|11160.25|11160.25|11160.25|11160.25|0
1625470180000|2021-07-05 07:29:40|11160.04|11160.04|11161.41|11161.41|11161.41|11161.41|11160.04|11160.04|0
1625470190000|2021-07-05 07:29:50|11161.66|11161.66|11161.82|11161.82|11161.82|11161.82|11161.66|11161.66|0
1625470200000|2021-07-05 07:30:00|11162.16|11162.16|11162.09|11162.09|11162.16|11162.16|11162.09|11162.09|0
1625470220000|2021-07-05 07:30:20|11161.92|11161.92|11161.49|11161.49|11161.92|11161.92|11161.49|11161.49|0
1625470230000|2021-07-05 07:30:30|11161.62|11161.62|11161.46|11161.46|11161.62|11161.62|11161.46|11161.46|0
1625470260000|2021-07-05 07:31:00|11161.22|11161.22|11161.22|11161.22|11161.22|11161.22|11161.22|11161.22|0
1625470280000|2021-07-05 07:31:20|11159.25|11159.25|11158.27|11158.27|11159.25|11159.25|11158.27|11158.27|0
1625470290000|2021-07-05 07:31:30|11158.47|11158.47|11158.67|11158.67|11158.67|11158.67|11158.47|11158.47|0
1625470300000|2021-07-05 07:31:40|11158.9|11158.9|11158.9|11158.9|11158.9|11158.9|11158.9|11158.9|0
1625470310000|2021-07-05 07:31:50|11159.25|11159.25|11159.25|11159.25|11159.25|11159.25|11159.25|11159.25|0
1625470320000|2021-07-05 07:32:00|11158.26|11158.26|11158.77|11158.77|11158.77|11158.77|11158.26|11158.26|0
1625470330000|2021-07-05 07:32:10|11159.1|11159.1|11159.1|11159.1|11159.1|11159.1|11159.1|11159.1|0
1625470340000|2021-07-05 07:32:20|11160.31|11160.31|11160.15|11160.15|11160.31|11160.31|11160.15|11160.15|0
1625470370000|2021-07-05 07:32:50|11160.29|11160.29|11160.29|11160.29|11160.29|11160.29|11160.29|11160.29|0
1625470410000|2021-07-05 07:33:30|11161.44|11161.44|11161.64|11161.64|11161.64|11161.64|11161.44|11161.44|0
1625470420000|2021-07-05 07:33:40|11161.21|11161.21|11161.79|11161.79|11162.2|11162.2|11161.21|11161.21|0
1625470430000|2021-07-05 07:33:50|11161.37|11161.37|11161.37|11161.37|11161.37|11161.37|11161.37|11161.37|0
1625470440000|2021-07-05 07:34:00|11160.97|11160.97|11160.97|11160.97|11160.97|11160.97|11160.97|11160.97|0
1625470460000|2021-07-05 07:34:20|11160.77|11160.77|11163.72|11163.72|11163.72|11163.72|11160.77|11160.77|0
1625470490000|2021-07-05 07:34:50|11163.56|11163.56|11163.56|11163.56|11163.56|11163.56|11163.56|11163.56|0
1625470500000|2021-07-05 07:35:00|11163.76|11163.76|11163.76|11163.76|11163.76|11163.76|11163.76|11163.76|0
1625470510000|2021-07-05 07:35:10|11163.54|11163.54|11164.05|11164.05|11164.05|11164.05|11163.54|11163.54|0
1625470520000|2021-07-05 07:35:20|11162.08|11162.08|11162.08|11162.08|11162.08|11162.08|11162.08|11162.08|0
1625470560000|2021-07-05 07:36:00|11160.88|11160.88|11161.13|11161.13|11161.13|11161.13|11160.88|11160.88|0
1625470570000|2021-07-05 07:36:10|11160.15|11160.15|11160.15|11160.15|11160.15|11160.15|11160.15|11160.15|0
1625470580000|2021-07-05 07:36:20|11160.46|11160.46|11160.38|11160.38|11160.54|11160.54|11160.38|11160.38|0
1625470590000|2021-07-05 07:36:30|11160.54|11160.54|11160.54|11160.54|11160.54|11160.54|11160.54|11160.54|0
1625470600000|2021-07-05 07:36:40|11160.61|11160.61|11160.34|11160.34|11160.61|11160.61|11160.11|11160.11|0
1625470620000|2021-07-05 07:37:00|11159.36|11159.36|11159.36|11159.36|11159.36|11159.36|11159.36|11159.36|0
1625470640000|2021-07-05 07:37:20|11159.43|11159.43|11159.04|11159.04|11159.43|11159.43|11159.04|11159.04|0
1625470650000|2021-07-05 07:37:30|11159.19|11159.19|11159.27|11159.27|11159.27|11159.27|11159.19|11159.19|0
1625470660000|2021-07-05 07:37:40|11159.04|11159.04|11159.35|11159.35|11159.35|11159.35|11159.04|11159.04|0
1625470670000|2021-07-05 07:37:50|11159.18|11159.18|11159.18|11159.18|11159.18|11159.18|11159.18|11159.18|0
1625470690000|2021-07-05 07:38:10|11159.57|11159.57|11159.73|11159.73|11159.73|11159.73|11159.57|11159.57|0
1625470700000|2021-07-05 07:38:20|11159.65|11159.65|11159.8|11159.8|11159.8|11159.8|11159.65|11159.65|0
1625470710000|2021-07-05 07:38:30|11159.88|11159.88|11159.88|11159.88|11159.88|11159.88|11159.88|11159.88|0
1625470730000|2021-07-05 07:38:50|11159.65|11159.65|11159.65|11159.65|11159.65|11159.65|11159.65|11159.65|0
1625470740000|2021-07-05 07:39:00|11159.57|11159.57|11159.57|11159.57|11159.57|11159.57|11159.57|11159.57|0
1625470750000|2021-07-05 07:39:10|11160.56|11160.56|11160.63|11160.63|11160.63|11160.63|11160.56|11160.56|0
1625470760000|2021-07-05 07:39:20|11160.4|11160.4|11160.4|11160.4|11160.4|11160.4|11160.4|11160.4|0
1625470780000|2021-07-05 07:39:40|11159.7|11159.7|11158.72|11158.72|11159.7|11159.7|11158.72|11158.72|0
1625470790000|2021-07-05 07:39:50|11158.37|11158.37|11158.37|11158.37|11158.37|11158.37|11158.37|11158.37|0
1625470800000|2021-07-05 07:40:00|11158.17|11158.17|11157.82|11157.82|11158.17|11158.17|11157.82|11157.82|0
1625470820000|2021-07-05 07:40:20|11156.83|11156.83|11155.99|11155.99|11156.83|11156.83|11155.99|11155.99|0
1625470830000|2021-07-05 07:40:30|11156.22|11156.22|11156.05|11156.05|11156.22|11156.22|11156.05|11156.05|0
1625470840000|2021-07-05 07:40:40|11154.85|11154.85|11154.85|11154.85|11154.85|11154.85|11154.85|11154.85|0
1625470890000|2021-07-05 07:41:30|11154.59|11154.59|11154.59|11154.59|11154.59|11154.59|11154.59|11154.59|0
1625470900000|2021-07-05 07:41:40|11154.99|11154.99|11154.99|11154.99|11154.99|11154.99|11154.99|11154.99|0
1625470910000|2021-07-05 07:41:50|11155.16|11155.16|11155.88|11155.88|11155.96|11155.96|11155.16|11155.16|0
1625470940000|2021-07-05 07:42:20|11155.38|11155.38|11155.59|11155.59|11155.59|11155.59|11155.38|11155.38|0
1625470960000|2021-07-05 07:42:40|11157.56|11157.56|11161.67|11161.67|11161.67|11161.67|11157.56|11157.56|0
1625470970000|2021-07-05 07:42:50|11161.41|11161.41|11161.41|11161.41|11161.41|11161.41|11161.41|11161.41|0
1625471000000|2021-07-05 07:43:20|11162.62|11162.62|11163.83|11163.83|11163.83|11163.83|11162.62|11162.62|0
1625471070000|2021-07-05 07:44:30|11165.03|11165.03|11166.24|11166.24|11166.24|11166.24|11165.03|11165.03|0
1625471100000|2021-07-05 07:45:00|11165.03|11165.03|11165.45|11165.45|11165.45|11165.45|11165.03|11165.03|0
1625471110000|2021-07-05 07:45:10|11164.82|11164.82|11164.65|11164.65|11164.82|11164.82|11164.65|11164.65|0
1625471120000|2021-07-05 07:45:20|11165.6|11165.6|11165.43|11165.43|11165.6|11165.6|11165.43|11165.43|0
1625471130000|2021-07-05 07:45:30|11166.12|11166.12|11166.12|11166.12|11166.12|11166.12|11166.12|11166.12|0
1625471140000|2021-07-05 07:45:40|11166.18|11166.18|11166.18|11166.18|11166.18|11166.18|11166.18|11166.18|0
1625471160000|2021-07-05 07:46:00|11166.32|11166.32|11166.49|11166.49|11166.49|11166.49|11166.32|11166.32|0
1625471170000|2021-07-05 07:46:10|11166.23|11166.23|11166.23|11166.23|11166.23|11166.23|11166.23|11166.23|0
1625471190000|2021-07-05 07:46:30|11165.7|11165.7|11165.7|11165.7|11165.7|11165.7|11165.7|11165.7|0
1625471210000|2021-07-05 07:46:50|11166.91|11166.91|11166.91|11166.91|11166.91|11166.91|11166.91|11166.91|0
1625471230000|2021-07-05 07:47:10|11167.89|11167.89|11167.22|11167.22|11167.89|11167.89|11167.22|11167.22|0
1625471280000|2021-07-05 07:48:00|11167.62|11167.62|11167.62|11167.62|11167.62|11167.62|11167.62|11167.62|0
1625471300000|2021-07-05 07:48:20|11166.42|11166.42|11166.42|11166.42|11166.42|11166.42|11166.42|11166.42|0
1625471310000|2021-07-05 07:48:30|11166.5|11166.5|11166.5|11166.5|11166.5|11166.5|11166.5|11166.5|0
1625471320000|2021-07-05 07:48:40|11166|11166|11166|11166|11166|11166|11166|11166|0
1625471350000|2021-07-05 07:49:10|11166.14|11166.14|11166.14|11166.14|11166.14|11166.14|11166.14|11166.14|0
1625471390000|2021-07-05 07:49:50|11166.3|11166.3|11166.3|11166.3|11166.3|11166.3|11166.3|11166.3|0
1625471460000|2021-07-05 07:51:00|11166.53|11166.53|11166.53|11166.53|11166.53|11166.53|11166.53|11166.53|0
1625471500000|2021-07-05 07:51:40|11166.93|11166.93|11166.77|11166.77|11166.93|11166.93|11166.77|11166.77|0
1625471510000|2021-07-05 07:51:50|11169.18|11169.18|11169.18|11169.18|11169.18|11169.18|11169.18|11169.18|0
1625471550000|2021-07-05 07:52:30|11169.39|11169.39|11169.39|11169.39|11169.39|11169.39|11169.39|11169.39|0
1625471590000|2021-07-05 07:53:10|11168.18|11168.18|11168.18|11168.18|11168.18|11168.18|11168.18|11168.18|0
1625471630000|2021-07-05 07:53:50|11168.32|11168.32|11168.32|11168.32|11168.32|11168.32|11168.32|11168.32|0
1625471640000|2021-07-05 07:54:00|11168.17|11168.17|11168.01|11168.01|11168.17|11168.17|11168.01|11168.01|0
1625471650000|2021-07-05 07:54:10|11167.8|11167.8|11166.6|11166.6|11167.8|11167.8|11166.6|11166.6|0
1625471690000|2021-07-05 07:54:50|11166.45|11166.45|11166.45|11166.45|11166.45|11166.45|11166.45|11166.45|0
1625471720000|2021-07-05 07:55:20|11168.42|11168.42|11167.65|11167.65|11168.64|11168.64|11167.65|11167.65|0
1625471730000|2021-07-05 07:55:30|11166.96|11166.96|11166.96|11166.96|11166.96|11166.96|11166.96|11166.96|0
1625471750000|2021-07-05 07:55:50|11165.75|11165.75|11165.75|11165.75|11165.75|11165.75|11165.75|11165.75|0
1625471780000|2021-07-05 07:56:20|11166.1|11166.1|11166.1|11166.1|11166.1|11166.1|11166.1|11166.1|0
1625471820000|2021-07-05 07:57:00|11165.11|11165.11|11165.11|11165.11|11165.11|11165.11|11165.11|11165.11|0
1625471830000|2021-07-05 07:57:10|11164.11|11164.11|11164.11|11164.11|11164.11|11164.11|11164.11|11164.11|0
1625471840000|2021-07-05 07:57:20|11163.13|11163.13|11163.13|11163.13|11163.13|11163.13|11163.13|11163.13|0
1625471850000|2021-07-05 07:57:30|11162.78|11162.78|11162.78|11162.78|11162.78|11162.78|11162.78|11162.78|0
1625471870000|2021-07-05 07:57:50|11162.55|11162.55|11162.16|11162.16|11162.55|11162.55|11162.16|11162.16|0
1625471890000|2021-07-05 07:58:10|11162|11162|11162|11162|11162|11162|11162|11162|0
1625471950000|2021-07-05 07:59:10|11162.31|11162.31|11162.18|11162.18|11162.31|11162.31|11162.18|11162.18|0
1625471960000|2021-07-05 07:59:20|11159.77|11159.77|11159.77|11159.77|11159.77|11159.77|11159.77|11159.77|0
1625471980000|2021-07-05 07:59:40|11159.89|11159.89|11159.89|11159.89|11159.89|11159.89|11159.89|11159.89|0
1625471990000|2021-07-05 07:59:50|11160.28|11160.28|11160.41|11160.41|11160.41|11160.41|11160.28|11160.28|0
1625472000000|2021-07-05 08:00:00|11160.2|11160.2|11160.07|11160.07|11160.2|11160.2|11160.07|11160.07|0
1625472030000|2021-07-05 08:00:30|11159.56|11159.56|11158.78|11158.78|11159.56|11159.56|11158.78|11158.78|0
1625472060000|2021-07-05 08:01:00|11158.61|11158.61|11158.4|11158.4|11158.61|11158.61|11158.4|11158.4|0
1625472080000|2021-07-05 08:01:20|11157.9|11157.9|11158.6|11158.6|11158.6|11158.6|11157.9|11157.9|0
1625472170000|2021-07-05 08:02:50|11157.99|11157.99|11157.83|11157.83|11157.99|11157.99|11157.83|11157.83|0
1625472180000|2021-07-05 08:03:00|11157.43|11157.43|11155.24|11155.24|11157.43|11157.43|11155.24|11155.24|0
1625472190000|2021-07-05 08:03:10|11155.09|11155.09|11155.34|11155.34|11155.34|11155.34|11155.09|11155.09|0
1625472210000|2021-07-05 08:03:30|11155.54|11155.54|11155.54|11155.54|11155.54|11155.54|11155.54|11155.54|0
1625472220000|2021-07-05 08:03:40|11156.04|11156.04|11158.01|11158.01|11158.01|11158.01|11156.04|11156.04|0
1625472270000|2021-07-05 08:04:30|11158.21|11158.21|11158.41|11158.41|11158.41|11158.41|11158.21|11158.21|0
1625472280000|2021-07-05 08:04:40|11158.57|11158.57|11158.57|11158.57|11158.57|11158.57|11158.57|11158.57|0
1625472300000|2021-07-05 08:05:00|11160.98|11160.98|11160.98|11160.98|11160.98|11160.98|11160.98|11160.98|0
1625472310000|2021-07-05 08:05:10|11162.18|11162.18|11162.37|11162.37|11162.37|11162.37|11162.18|11162.18|0
1625472330000|2021-07-05 08:05:30|11162.76|11162.76|11162.76|11162.76|11162.76|11162.76|11162.76|11162.76|0
1625472350000|2021-07-05 08:05:50|11162.36|11162.36|11161.76|11161.76|11162.36|11162.36|11161.76|11161.76|0
1625472360000|2021-07-05 08:06:00|11161.96|11161.96|11161.96|11161.96|11161.96|11161.96|11161.96|11161.96|0
1625472370000|2021-07-05 08:06:10|11162.16|11162.16|11162.89|11162.89|11162.89|11162.89|11162.16|11162.16|0
1625472410000|2021-07-05 08:06:50|11166.83|11166.83|11166.83|11166.83|11166.83|11166.83|11166.83|11166.83|0
1625472460000|2021-07-05 08:07:40|11166.96|11166.96|11166.96|11166.96|11166.96|11166.96|11166.96|11166.96|0
1625472470000|2021-07-05 08:07:50|11166.72|11166.72|11166.72|11166.72|11166.72|11166.72|11166.72|11166.72|0
1625472520000|2021-07-05 08:08:40|11166.34|11166.34|11166.26|11166.26|11166.34|11166.34|11166.26|11166.26|0
1625472530000|2021-07-05 08:08:50|11166.1|11166.1|11166.1|11166.1|11166.1|11166.1|11166.1|11166.1|0
1625472540000|2021-07-05 08:09:00|11165.97|11165.97|11166.17|11166.17|11166.17|11166.17|11165.97|11165.97|0
1625472590000|2021-07-05 08:09:50|11166.37|11166.37|11166.98|11166.98|11166.98|11166.98|11166.37|11166.37|0
1625472600000|2021-07-05 08:10:00|11166.76|11166.76|11166.76|11166.76|11166.76|11166.76|11166.76|11166.76|0
1625472620000|2021-07-05 08:10:20|11166.75|11166.75|11166.75|11166.75|11166.75|11166.75|11166.75|11166.75|0
1625472640000|2021-07-05 08:10:40|11166.36|11166.36|11166.36|11166.36|11166.36|11166.36|11166.36|11166.36|0
1625472680000|2021-07-05 08:11:20|11168.77|11168.77|11168.77|11168.77|11168.77|11168.77|11168.77|11168.77|0
1625472700000|2021-07-05 08:11:40|11169.03|11169.03|11169.03|11169.03|11169.03|11169.03|11169.03|11169.03|0
1625472710000|2021-07-05 08:11:50|11169.2|11169.2|11169.56|11169.56|11169.56|11169.56|11169.2|11169.2|0
1625472720000|2021-07-05 08:12:00|11170.03|11170.03|11169.56|11169.56|11170.26|11170.26|11169.56|11169.56|0
1625472740000|2021-07-05 08:12:20|11169.8|11169.8|11169.8|11169.8|11169.8|11169.8|11169.8|11169.8|0
1625472780000|2021-07-05 08:13:00|11169.64|11169.64|11168.95|11168.95|11169.64|11169.64|11168.95|11168.95|0
1625472790000|2021-07-05 08:13:10|11168.6|11168.6|11168.6|11168.6|11168.6|11168.6|11168.6|11168.6|0
1625472840000|2021-07-05 08:14:00|11168.34|11168.34|11168.34|11168.34|11168.34|11168.34|11168.34|11168.34|0
1625472860000|2021-07-05 08:14:20|11168.98|11168.98|11168.98|11168.98|11168.98|11168.98|11168.98|11168.98|0
1625472870000|2021-07-05 08:14:30|11169.19|11169.19|11167.2|11167.2|11169.19|11169.19|11167.2|11167.2|0
1625472880000|2021-07-05 08:14:40|11166.8|11166.8|11166.8|11166.8|11166.8|11166.8|11166.8|11166.8|0
1625472890000|2021-07-05 08:14:50|11166.64|11166.64|11166.64|11166.64|11166.64|11166.64|11166.64|11166.64|0
1625472900000|2021-07-05 08:15:00|11167.24|11167.24|11168.24|11168.24|11168.24|11168.24|11167.24|11167.24|0
1625472920000|2021-07-05 08:15:20|11167.85|11167.85|11167.85|11167.85|11167.85|11167.85|11167.85|11167.85|0
1625472930000|2021-07-05 08:15:30|11168.2|11168.2|11168.41|11168.41|11168.41|11168.41|11168.2|11168.2|0
1625472950000|2021-07-05 08:15:50|11171.37|11171.37|11171.06|11171.06|11171.37|11171.37|11171.06|11171.06|0
1625472990000|2021-07-05 08:16:30|11171.18|11171.18|11171.18|11171.18|11171.18|11171.18|11171.18|11171.18|0
1625473020000|2021-07-05 08:17:00|11170.97|11170.97|11170.97|11170.97|11170.97|11170.97|11170.97|11170.97|0
1625473040000|2021-07-05 08:17:20|11170.9|11170.9|11170.9|11170.9|11170.9|11170.9|11170.9|11170.9|0
1625473050000|2021-07-05 08:17:30|11172.1|11172.1|11172.1|11172.1|11172.1|11172.1|11172.1|11172.1|0
1625473060000|2021-07-05 08:17:40|11172.2|11172.2|11173.12|11173.12|11173.12|11173.12|11172.2|11172.2|0
1625473070000|2021-07-05 08:17:50|11172.99|11172.99|11172.99|11172.99|11172.99|11172.99|11172.99|11172.99|0
1625473080000|2021-07-05 08:18:00|11172.86|11172.86|11172.73|11172.73|11172.86|11172.86|11172.73|11172.73|0
1625473110000|2021-07-05 08:18:30|11173.24|11173.24|11173.5|11173.5|11173.5|11173.5|11173.24|11173.24|0
1625473130000|2021-07-05 08:18:50|11173.48|11173.48|11171.8|11171.8|11173.48|11173.48|11171.8|11171.8|0
1625473170000|2021-07-05 08:19:30|11171.64|11171.64|11171.64|11171.64|11171.64|11171.64|11171.64|11171.64|0
1625473210000|2021-07-05 08:20:10|11171.76|11171.76|11173.73|11173.73|11173.73|11173.73|11171.76|11171.76|0
1625473220000|2021-07-05 08:20:20|11174.94|11174.94|11174.94|11174.94|11174.94|11174.94|11174.94|11174.94|0
1625473260000|2021-07-05 08:21:00|11175.27|11175.27|11175.27|11175.27|11175.27|11175.27|11175.27|11175.27|0
1625473310000|2021-07-05 08:21:50|11175.68|11175.68|11175.68|11175.68|11175.68|11175.68|11175.68|11175.68|0
1625473320000|2021-07-05 08:22:00|11176.18|11176.18|11176.18|11176.18|11176.18|11176.18|11176.18|11176.18|0
1625473360000|2021-07-05 08:22:40|11176.53|11176.53|11176.7|11176.7|11176.7|11176.7|11176.53|11176.53|0
1625473370000|2021-07-05 08:22:50|11176.77|11176.77|11176.94|11176.94|11176.94|11176.94|11176.77|11176.77|0
1625473400000|2021-07-05 08:23:20|11176.59|11176.59|11176.59|11176.59|11176.59|11176.59|11176.59|11176.59|0
1625473420000|2021-07-05 08:23:40|11176.99|11176.99|11177.79|11177.79|11177.79|11177.79|11176.99|11176.99|0
1625473430000|2021-07-05 08:23:50|11178.08|11178.08|11178.08|11178.08|11178.08|11178.08|11178.08|11178.08|0
1625473440000|2021-07-05 08:24:00|11178.24|11178.24|11178.24|11178.24|11178.24|11178.24|11178.24|11178.24|0
1625473450000|2021-07-05 08:24:10|11177.93|11177.93|11177.86|11177.86|11177.93|11177.93|11177.86|11177.86|0
1625473470000|2021-07-05 08:24:30|11178.07|11178.07|11178.07|11178.07|11178.07|11178.07|11178.07|11178.07|0
1625473480000|2021-07-05 08:24:40|11178.76|11178.76|11179.06|11179.06|11180.1|11180.1|11178.76|11178.76|0
1625473490000|2021-07-05 08:24:50|11180.04|11180.04|11180.04|11180.04|11180.04|11180.04|11180.04|11180.04|0
1625473500000|2021-07-05 08:25:00|11180.27|11180.27|11180.27|11180.27|11180.27|11180.27|11180.27|11180.27|0
1625473530000|2021-07-05 08:25:30|11179.87|11179.87|11179.87|11179.87|11179.87|11179.87|11179.87|11179.87|0
1625473540000|2021-07-05 08:25:40|11180.08|11180.08|11180.08|11180.08|11180.08|11180.08|11180.08|11180.08|0
1625473550000|2021-07-05 08:25:50|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|0
1625473570000|2021-07-05 08:26:10|11180.8|11180.8|11180.8|11180.8|11180.8|11180.8|11180.8|11180.8|0
1625473580000|2021-07-05 08:26:20|11180.96|11180.96|11180.56|11180.56|11180.96|11180.96|11180.56|11180.56|0
1625473610000|2021-07-05 08:26:50|11180.77|11180.77|11178.8|11178.8|11181.76|11181.76|11175.85|11175.85|0
1625473620000|2021-07-05 08:27:00|11180.77|11180.77|11180.77|11180.77|11180.77|11180.77|11180.77|11180.77|0
1625473630000|2021-07-05 08:27:10|11179.79|11179.79|11178.8|11178.8|11179.79|11179.79|11178.8|11178.8|0
1625473650000|2021-07-05 08:27:30|11178.65|11178.65|11178.65|11178.65|11178.65|11178.65|11178.65|11178.65|0
1625473690000|2021-07-05 08:28:10|11178.78|11178.78|11178.91|11178.91|11178.91|11178.91|11178.78|11178.78|0
1625473700000|2021-07-05 08:28:20|11178.78|11178.78|11178.65|11178.65|11178.78|11178.78|11178.65|11178.65|0
1625473710000|2021-07-05 08:28:30|11178.86|11178.86|11178.86|11178.86|11178.86|11178.86|11178.86|11178.86|0
1625473740000|2021-07-05 08:29:00|11178.99|11178.99|11178.99|11178.99|11178.99|11178.99|11178.99|11178.99|0
1625473800000|2021-07-05 08:30:00|11179.12|11179.12|11178.31|11178.31|11179.12|11179.12|11178.14|11178.14|0
1625473810000|2021-07-05 08:30:10|11178.47|11178.47|11178.47|11178.47|11178.47|11178.47|11178.47|11178.47|0
1625473820000|2021-07-05 08:30:20|11178.71|11178.71|11178.71|11178.71|11178.71|11178.71|11178.71|11178.71|0
1625473830000|2021-07-05 08:30:30|11179.11|11179.11|11179.44|11179.44|11179.44|11179.44|11179.11|11179.11|0
1625473840000|2021-07-05 08:30:40|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|0
1625473850000|2021-07-05 08:30:50|11180.81|11180.81|11182.01|11182.01|11182.01|11182.01|11180.81|11180.81|0
1625473860000|2021-07-05 08:31:00|11182.27|11182.27|11182.35|11182.35|11182.35|11182.35|11182.27|11182.27|0
1625473900000|2021-07-05 08:31:40|11183.34|11183.34|11183.17|11183.17|11183.34|11183.34|11183.17|11183.17|0
1625473930000|2021-07-05 08:32:10|11183|11183|11182.02|11182.02|11183|11183|11182.02|11182.02|0
1625473950000|2021-07-05 08:32:30|11181.59|11181.59|11181.59|11181.59|11181.59|11181.59|11181.59|11181.59|0
1625473970000|2021-07-05 08:32:50|11179.18|11179.18|11179.18|11179.18|11179.18|11179.18|11179.18|11179.18|0
1625474000000|2021-07-05 08:33:20|11178.95|11178.95|11178.95|11178.95|11178.95|11178.95|11178.95|11178.95|0
1625474010000|2021-07-05 08:33:30|11177.97|11177.97|11176.76|11176.76|11177.97|11177.97|11176.76|11176.76|0
1625474080000|2021-07-05 08:34:40|11175.56|11175.56|11176.76|11176.76|11176.76|11176.76|11175.56|11175.56|0
1625474100000|2021-07-05 08:35:00|11176.63|11176.63|11176.63|11176.63|11176.63|11176.63|11176.63|11176.63|0
1625474120000|2021-07-05 08:35:20|11176.37|11176.37|11176.37|11176.37|11176.37|11176.37|11176.37|11176.37|0
1625474130000|2021-07-05 08:35:30|11176.3|11176.3|11176.51|11176.51|11176.51|11176.51|11176.3|11176.3|0
1625474160000|2021-07-05 08:36:00|11177.2|11177.2|11177.2|11177.2|11177.2|11177.2|11177.2|11177.2|0
1625474180000|2021-07-05 08:36:20|11177.26|11177.26|11177.26|11177.26|11177.26|11177.26|11177.26|11177.26|0
1625474200000|2021-07-05 08:36:40|11178.24|11178.24|11178.24|11178.24|11178.24|11178.24|11178.24|11178.24|0
1625474210000|2021-07-05 08:36:50|11178.59|11178.59|11178.59|11178.59|11178.59|11178.59|11178.59|11178.59|0
1625474230000|2021-07-05 08:37:10|11179.01|11179.01|11181.65|11181.65|11181.65|11181.65|11179.01|11179.01|0
1625474240000|2021-07-05 08:37:20|11182.05|11182.05|11182.29|11182.29|11182.29|11182.29|11182.05|11182.05|0
1625474250000|2021-07-05 08:37:30|11182.64|11182.64|11183.62|11183.62|11183.62|11183.62|11182.64|11182.64|0
1625474260000|2021-07-05 08:37:40|11184.37|11184.37|11184.37|11184.37|11184.37|11184.37|11184.37|11184.37|0
1625474270000|2021-07-05 08:37:50|11184.8|11184.8|11183.98|11183.98|11184.8|11184.8|11183.81|11183.81|0
1625474330000|2021-07-05 08:38:50|11184.19|11184.19|11184.19|11184.19|11184.19|11184.19|11184.19|11184.19|0
1625474340000|2021-07-05 08:39:00|11184.33|11184.33|11184.73|11184.73|11184.73|11184.73|11184.33|11184.33|0
1625474360000|2021-07-05 08:39:20|11184.9|11184.9|11185.07|11185.07|11185.07|11185.07|11184.9|11184.9|0
1625474400000|2021-07-05 08:40:00|11184.67|11184.67|11184.67|11184.67|11184.67|11184.67|11184.67|11184.67|0
1625474440000|2021-07-05 08:40:40|11184.51|11184.51|11184.91|11184.91|11184.91|11184.91|11184.51|11184.51|0
1625474450000|2021-07-05 08:40:50|11184.74|11184.74|11187.38|11187.38|11187.38|11187.38|11184.74|11184.74|0
1625474460000|2021-07-05 08:41:00|11187.23|11187.23|11187.63|11187.63|11187.63|11187.63|11187.23|11187.23|0
1625474480000|2021-07-05 08:41:20|11187.8|11187.8|11187.8|11187.8|11187.8|11187.8|11187.8|11187.8|0
1625474540000|2021-07-05 08:42:20|11187.87|11187.87|11187.87|11187.87|11187.87|11187.87|11187.87|11187.87|0
1625474580000|2021-07-05 08:43:00|11188.03|11188.03|11188.03|11188.03|11188.03|11188.03|11188.03|11188.03|0
1625474640000|2021-07-05 08:44:00|11187.95|11187.95|11189.05|11189.05|11189.05|11189.05|11187.95|11187.95|0
1625474650000|2021-07-05 08:44:10|11188.06|11188.06|11188.06|11188.06|11188.06|11188.06|11188.06|11188.06|0
1625474670000|2021-07-05 08:44:30|11188.57|11188.57|11188.57|11188.57|11188.57|11188.57|11188.57|11188.57|0
1625474680000|2021-07-05 08:44:40|11188.17|11188.17|11188.17|11188.17|11188.17|11188.17|11188.17|11188.17|0
1625474730000|2021-07-05 08:45:30|11188.33|11188.33|11188.33|11188.33|11188.33|11188.33|11188.33|11188.33|0
1625474740000|2021-07-05 08:45:40|11188.5|11188.5|11188.29|11188.29|11188.5|11188.5|11188.29|11188.29|0
1625474770000|2021-07-05 08:46:10|11188.45|11188.45|11188.45|11188.45|11188.45|11188.45|11188.45|11188.45|0
1625474810000|2021-07-05 08:46:50|11187.46|11187.46|11187.46|11187.46|11187.46|11187.46|11187.46|11187.46|0
1625474830000|2021-07-05 08:47:10|11187.7|11187.7|11187.7|11187.7|11187.7|11187.7|11187.7|11187.7|0
1625474850000|2021-07-05 08:47:30|11188.03|11188.03|11188.16|11188.16|11188.16|11188.16|11188.03|11188.03|0
1625474940000|2021-07-05 08:49:00|11187.81|11187.81|11187.81|11187.81|11187.81|11187.81|11187.81|11187.81|0
1625474950000|2021-07-05 08:49:10|11185.84|11185.84|11185.84|11185.84|11185.84|11185.84|11185.84|11185.84|0
1625474980000|2021-07-05 08:49:40|11186.83|11186.83|11186.83|11186.83|11186.83|11186.83|11186.83|11186.83|0
1625474990000|2021-07-05 08:49:50|11186.52|11186.52|11186.52|11186.52|11186.52|11186.52|11186.52|11186.52|0
1625475000000|2021-07-05 08:50:00|11185.53|11185.53|11185.53|11185.53|11185.53|11185.53|11185.53|11185.53|0
1625475010000|2021-07-05 08:50:10|11185.75|11185.75|11185.58|11185.58|11185.75|11185.75|11185.58|11185.58|0
1625475020000|2021-07-05 08:50:20|11185.18|11185.18|11185.18|11185.18|11185.18|11185.18|11185.18|11185.18|0
1625475030000|2021-07-05 08:50:30|11184.97|11184.97|11184.97|11184.97|11184.97|11184.97|11184.97|11184.97|0
1625475070000|2021-07-05 08:51:10|11183.76|11183.76|11182.55|11182.55|11183.76|11183.76|11182.55|11182.55|0
1625475100000|2021-07-05 08:51:40|11181.57|11181.57|11181.57|11181.57|11181.57|11181.57|11181.57|11181.57|0
1625475160000|2021-07-05 08:52:40|11181.22|11181.22|11181.22|11181.22|11181.22|11181.22|11181.22|11181.22|0
1625475170000|2021-07-05 08:52:50|11182.21|11182.21|11182.37|11182.37|11182.37|11182.37|11182.21|11182.21|0
1625475180000|2021-07-05 08:53:00|11182.54|11182.54|11182.54|11182.54|11182.54|11182.54|11182.54|11182.54|0
1625475250000|2021-07-05 08:54:10|11182.31|11182.31|11182.31|11182.31|11182.31|11182.31|11182.31|11182.31|0
1625475290000|2021-07-05 08:54:50|11181.91|11181.91|11181.91|11181.91|11181.91|11181.91|11181.91|11181.91|0
1625475300000|2021-07-05 08:55:00|11181.56|11181.56|11181.56|11181.56|11181.56|11181.56|11181.56|11181.56|0
1625475310000|2021-07-05 08:55:10|11180.76|11180.76|11180.71|11180.71|11181.11|11181.11|11180.71|11180.71|0
1625475320000|2021-07-05 08:55:20|11179.73|11179.73|11180.58|11180.58|11180.58|11180.58|11179.73|11179.73|0
1625475330000|2021-07-05 08:55:30|11180.23|11180.23|11177.15|11177.15|11180.23|11180.23|11177.15|11177.15|0
1625475340000|2021-07-05 08:55:40|11177.61|11177.61|11177.54|11177.54|11177.61|11177.61|11177.54|11177.54|0
1625475350000|2021-07-05 08:55:50|11176.33|11176.33|11176.33|11176.33|11176.33|11176.33|11176.33|11176.33|0
1625475360000|2021-07-05 08:56:00|11175.35|11175.35|11175|11175|11175.35|11175.35|11175|11175|0
1625475370000|2021-07-05 08:56:10|11173.79|11173.79|11173.79|11173.79|11173.79|11173.79|11173.79|11173.79|0
1625475390000|2021-07-05 08:56:30|11173.56|11173.56|11172.43|11172.43|11173.56|11173.56|11172.43|11172.43|0
1625475410000|2021-07-05 08:56:50|11171.44|11171.44|11171.3|11171.3|11171.44|11171.44|11171.3|11171.3|0
1625475420000|2021-07-05 08:57:00|11170.9|11170.9|11170.9|11170.9|11170.9|11170.9|11170.9|11170.9|0
1625475430000|2021-07-05 08:57:10|11170.57|11170.57|11170.57|11170.57|11170.57|11170.57|11170.57|11170.57|0
1625475440000|2021-07-05 08:57:20|11170.31|11170.31|11170.31|11170.31|11170.31|11170.31|11170.31|11170.31|0
1625475460000|2021-07-05 08:57:40|11170.04|11170.04|11170.04|11170.04|11170.04|11170.04|11170.04|11170.04|0
1625475500000|2021-07-05 08:58:20|11170.21|11170.21|11170.21|11170.21|11170.21|11170.21|11170.21|11170.21|0
1625475510000|2021-07-05 08:58:30|11170.45|11170.45|11170.21|11170.21|11170.45|11170.45|11170.21|11170.21|0
1625475530000|2021-07-05 08:58:50|11170.45|11170.45|11171.43|11171.43|11171.43|11171.43|11170.45|11170.45|0
1625475540000|2021-07-05 08:59:00|11171.22|11171.22|11171.46|11171.46|11171.46|11171.46|11171.22|11171.22|0
1625475550000|2021-07-05 08:59:10|11171.22|11171.22|11170.99|11170.99|11171.22|11171.22|11170.99|11170.99|0
1625475560000|2021-07-05 08:59:20|11171.06|11171.06|11171.14|11171.14|11171.14|11171.14|11171.06|11171.06|0
1625475580000|2021-07-05 08:59:40|11171.3|11171.3|11171.37|11171.37|11171.37|11171.37|11171.3|11171.3|0
1625475590000|2021-07-05 08:59:50|11171.14|11171.14|11170.9|11170.9|11171.14|11171.14|11170.9|11170.9|0
1625475610000|2021-07-05 09:00:10|11170.67|11170.67|11170.52|11170.52|11170.67|11170.67|11170.52|11170.52|0
1625475650000|2021-07-05 09:00:50|11170.68|11170.68|11170.35|11170.35|11170.68|11170.68|11170.35|11170.35|0
1625475660000|2021-07-05 09:01:00|11171.34|11171.34|11171.34|11171.34|11171.34|11171.34|11171.34|11171.34|0
1625475670000|2021-07-05 09:01:10|11170.99|11170.99|11170.78|11170.78|11170.99|11170.99|11170.78|11170.78|0
1625475690000|2021-07-05 09:01:30|11170.62|11170.62|11170.62|11170.62|11170.62|11170.62|11170.62|11170.62|0
1625475720000|2021-07-05 09:02:00|11170.22|11170.22|11170.22|11170.22|11170.22|11170.22|11170.22|11170.22|0
1625475770000|2021-07-05 09:02:50|11171.42|11171.42|11172.63|11172.63|11172.63|11172.63|11171.42|11171.42|0
1625475780000|2021-07-05 09:03:00|11170.66|11170.66|11171.05|11171.05|11171.05|11171.05|11170.66|11170.66|0
1625475790000|2021-07-05 09:03:10|11171.12|11171.12|11171.28|11171.28|11171.28|11171.28|11170.97|11170.97|0
1625475830000|2021-07-05 09:03:50|11171.05|11171.05|11171.05|11171.05|11171.05|11171.05|11171.05|11171.05|0
1625475840000|2021-07-05 09:04:00|11172.03|11172.03|11172.03|11172.03|11172.03|11172.03|11172.03|11172.03|0
1625475850000|2021-07-05 09:04:10|11172.11|11172.11|11171.87|11171.87|11172.11|11172.11|11171.87|11171.87|0
1625475860000|2021-07-05 09:04:20|11172.27|11172.27|11172.27|11172.27|11172.27|11172.27|11172.27|11172.27|0
1625475900000|2021-07-05 09:05:00|11172.43|11172.43|11172.66|11172.66|11172.66|11172.66|11172.43|11172.43|0
1625475940000|2021-07-05 09:05:40|11172.58|11172.58|11172.51|11172.51|11172.66|11172.66|11172.51|11172.51|0
1625475950000|2021-07-05 09:05:50|11172.58|11172.58|11172.58|11172.58|11172.58|11172.58|11172.58|11172.58|0
1625475960000|2021-07-05 09:06:00|11172.66|11172.66|11172.66|11172.66|11172.66|11172.66|11172.66|11172.66|0
1625475970000|2021-07-05 09:06:10|11172.74|11172.74|11172.82|11172.82|11172.82|11172.82|11172.74|11172.74|0
1625475990000|2021-07-05 09:06:30|11172.89|11172.89|11172.82|11172.82|11172.89|11172.89|11172.82|11172.82|0
1625476010000|2021-07-05 09:06:50|11172.48|11172.48|11172.16|11172.16|11172.48|11172.48|11172.16|11172.16|0
1625476040000|2021-07-05 09:07:20|11172.08|11172.08|11172.08|11172.08|11172.08|11172.08|11172.08|11172.08|0
1625476070000|2021-07-05 09:07:50|11171.92|11171.92|11171.92|11171.92|11171.92|11171.92|11171.92|11171.92|0
1625476080000|2021-07-05 09:08:00|11172|11172|11172.23|11172.23|11172.23|11172.23|11172|11172|0
1625476110000|2021-07-05 09:08:30|11172.74|11172.74|11172.74|11172.74|11172.74|11172.74|11172.74|11172.74|0
1625476130000|2021-07-05 09:08:50|11172.9|11172.9|11172.9|11172.9|11172.9|11172.9|11172.9|11172.9|0
1625476150000|2021-07-05 09:09:10|11172.82|11172.82|11172.66|11172.66|11172.82|11172.82|11172.66|11172.66|0
1625476160000|2021-07-05 09:09:20|11172.48|11172.48|11172.48|11172.48|11172.48|11172.48|11172.48|11172.48|0
1625476180000|2021-07-05 09:09:40|11172.63|11172.63|11172.71|11172.71|11172.71|11172.71|11172.63|11172.63|0
1625476200000|2021-07-05 09:10:00|11172.56|11172.56|11172.32|11172.32|11172.56|11172.56|11172.32|11172.32|0
1625476210000|2021-07-05 09:10:10|11172.56|11172.56|11172.4|11172.4|11172.56|11172.56|11172.4|11172.4|0
1625476230000|2021-07-05 09:10:30|11172.56|11172.56|11172.56|11172.56|11172.56|11172.56|11172.56|11172.56|0
1625476240000|2021-07-05 09:10:40|11172.63|11172.63|11172.8|11172.8|11172.8|11172.8|11172.63|11172.63|0
1625476250000|2021-07-05 09:10:50|11171.6|11171.6|11172.8|11172.8|11172.8|11172.8|11171.6|11171.6|0
1625476270000|2021-07-05 09:11:10|11172.97|11172.97|11172.97|11172.97|11172.97|11172.97|11172.97|11172.97|0
1625476280000|2021-07-05 09:11:20|11172.89|11172.89|11173.05|11173.05|11173.05|11173.05|11172.89|11172.89|0
1625476320000|2021-07-05 09:12:00|11173.12|11173.12|11173.2|11173.2|11173.2|11173.2|11173.12|11173.12|0
1625476330000|2021-07-05 09:12:10|11173.28|11173.28|11171.14|11171.14|11173.28|11173.28|11171.06|11171.06|0
1625476390000|2021-07-05 09:13:10|11171.3|11171.3|11171.3|11171.3|11171.3|11171.3|11171.3|11171.3|0
1625476400000|2021-07-05 09:13:20|11170.32|11170.32|11170.32|11170.32|11170.32|11170.32|11170.32|11170.32|0
1625476420000|2021-07-05 09:13:40|11170.09|11170.09|11170.09|11170.09|11170.09|11170.09|11170.09|11170.09|0
1625476480000|2021-07-05 09:14:40|11170.59|11170.59|11171.32|11171.32|11171.32|11171.32|11170.59|11170.59|0
1625476500000|2021-07-05 09:15:00|11171.49|11171.49|11171.57|11171.57|11171.57|11171.57|11171.49|11171.49|0
1625476510000|2021-07-05 09:15:10|11171.65|11171.65|11171.65|11171.65|11171.65|11171.65|11171.65|11171.65|0
1625476530000|2021-07-05 09:15:30|11172.15|11172.15|11171.92|11171.92|11172.15|11172.15|11171.75|11171.75|0
1625476540000|2021-07-05 09:15:40|11171.87|11171.87|11171.87|11171.87|11171.87|11171.87|11171.87|11171.87|0
1625476550000|2021-07-05 09:15:50|11172.22|11172.22|11172.37|11172.37|11172.45|11172.45|11172.22|11172.22|0
1625476560000|2021-07-05 09:16:00|11173.17|11173.17|11173.17|11173.17|11173.17|11173.17|11173.17|11173.17|0
1625476570000|2021-07-05 09:16:10|11173.57|11173.57|11173.7|11173.7|11173.7|11173.7|11173.57|11173.57|0
1625476620000|2021-07-05 09:17:00|11173.86|11173.86|11174.02|11174.02|11174.02|11174.02|11173.86|11173.86|0
1625476630000|2021-07-05 09:17:10|11174.19|11174.19|11174.19|11174.19|11174.19|11174.19|11174.19|11174.19|0
1625476650000|2021-07-05 09:17:30|11174.83|11174.83|11174.78|11174.78|11174.83|11174.83|11174.78|11174.78|0
1625476690000|2021-07-05 09:18:10|11174.86|11174.86|11174.86|11174.86|11174.86|11174.86|11174.86|11174.86|0
1625476710000|2021-07-05 09:18:30|11174.35|11174.35|11174.52|11174.52|11174.52|11174.52|11174.35|11174.35|0
1625476730000|2021-07-05 09:18:50|11176.49|11176.49|11176.49|11176.49|11176.49|11176.49|11176.49|11176.49|0
1625476740000|2021-07-05 09:19:00|11177.47|11177.47|11177.47|11177.47|11177.47|11177.47|11177.47|11177.47|0
1625476750000|2021-07-05 09:19:10|11177.79|11177.79|11178.99|11178.99|11178.99|11178.99|11177.79|11177.79|0
1625476760000|2021-07-05 09:19:20|11179.18|11179.18|11179.18|11179.18|11179.18|11179.18|11179.18|11179.18|0
1625476770000|2021-07-05 09:19:30|11179.35|11179.35|11179.35|11179.35|11179.35|11179.35|11179.35|11179.35|0
1625476780000|2021-07-05 09:19:40|11179.5|11179.5|11179.19|11179.19|11179.5|11179.5|11179.19|11179.19|0
1625476800000|2021-07-05 09:20:00|11179.27|11179.27|11179.43|11179.43|11179.43|11179.43|11179.27|11179.27|0
1625476810000|2021-07-05 09:20:10|11179.5|11179.5|11179.5|11179.5|11179.5|11179.5|11179.5|11179.5|0
1625476840000|2021-07-05 09:20:40|11179.75|11179.75|11179.75|11179.75|11179.75|11179.75|11179.75|11179.75|0
1625476850000|2021-07-05 09:20:50|11179.62|11179.62|11179.62|11179.62|11179.62|11179.62|11179.62|11179.62|0
1625476860000|2021-07-05 09:21:00|11179.55|11179.55|11179.55|11179.55|11179.55|11179.55|11179.55|11179.55|0
1625476880000|2021-07-05 09:21:20|11179.7|11179.7|11179.86|11179.86|11179.86|11179.86|11179.7|11179.7|0
1625476900000|2021-07-05 09:21:40|11180.37|11180.37|11180.93|11180.93|11180.93|11180.93|11180.37|11180.37|0
1625476910000|2021-07-05 09:21:50|11181.06|11181.06|11181.06|11181.06|11181.06|11181.06|11181.06|11181.06|0
1625476920000|2021-07-05 09:22:00|11181.19|11181.19|11181.65|11181.65|11181.65|11181.65|11181.19|11181.19|0
1625476940000|2021-07-05 09:22:20|11182|11182|11182.26|11182.26|11182.26|11182.26|11182|11182|0
1625476950000|2021-07-05 09:22:30|11182.33|11182.33|11182.33|11182.33|11182.33|11182.33|11182.33|11182.33|0
1625476960000|2021-07-05 09:22:40|11183.32|11183.32|11183.32|11183.32|11183.32|11183.32|11183.32|11183.32|0
1625476970000|2021-07-05 09:22:50|11183.55|11183.55|11183.55|11183.55|11183.55|11183.55|11183.55|11183.55|0
1625476980000|2021-07-05 09:23:00|11183.76|11183.76|11184.19|11184.19|11184.19|11184.19|11183.76|11183.76|0
1625477000000|2021-07-05 09:23:20|11184.4|11184.4|11184.4|11184.4|11184.4|11184.4|11184.4|11184.4|0
1625477010000|2021-07-05 09:23:30|11184.63|11184.63|11185.14|11185.14|11185.14|11185.14|11184.63|11184.63|0
1625477040000|2021-07-05 09:24:00|11185.54|11185.54|11185.54|11185.54|11185.54|11185.54|11185.54|11185.54|0
1625477080000|2021-07-05 09:24:40|11185.67|11185.67|11186.4|11186.4|11186.4|11186.4|11185.67|11185.67|0
1625477100000|2021-07-05 09:25:00|11186.73|11186.73|11186.82|11186.82|11186.82|11186.82|11186.65|11186.65|0
1625477110000|2021-07-05 09:25:10|11186.99|11186.99|11187.17|11187.17|11187.17|11187.17|11186.91|11186.91|0
1625477130000|2021-07-05 09:25:30|11187.34|11187.34|11187.34|11187.34|11187.34|11187.34|11187.34|11187.34|0
1625477140000|2021-07-05 09:25:40|11187.85|11187.85|11188.01|11188.01|11188.01|11188.01|11187.85|11187.85|0
1625477160000|2021-07-05 09:26:00|11187.78|11187.78|11187.91|11187.91|11187.91|11187.91|11187.57|11187.57|0
1625477180000|2021-07-05 09:26:20|11189.12|11189.12|11189.12|11189.12|11189.12|11189.12|11189.12|11189.12|0
1625477190000|2021-07-05 09:26:30|11188.48|11188.48|11188.72|11188.72|11188.72|11188.72|11188.48|11188.48|0
1625477200000|2021-07-05 09:26:40|11189.12|11189.12|11189.12|11189.12|11189.12|11189.12|11189.12|11189.12|0
1625477240000|2021-07-05 09:27:20|11188.96|11188.96|11188.96|11188.96|11188.96|11188.96|11188.96|11188.96|0
1625477250000|2021-07-05 09:27:30|11188.34|11188.34|11188.05|11188.05|11188.34|11188.34|11188.05|11188.05|0
1625477260000|2021-07-05 09:27:40|11187.91|11187.91|11187.91|11187.91|11187.91|11187.91|11187.91|11187.91|0
1625477320000|2021-07-05 09:28:40|11188.23|11188.23|11188.15|11188.15|11188.23|11188.23|11187.72|11187.72|0
1625477330000|2021-07-05 09:28:50|11187.91|11187.91|11187.91|11187.91|11187.91|11187.91|11187.91|11187.91|0
1625477340000|2021-07-05 09:29:00|11187.84|11187.84|11187.68|11187.68|11187.91|11187.91|11187.68|11187.68|0
1625477350000|2021-07-05 09:29:10|11186.7|11186.7|11185.89|11185.89|11186.7|11186.7|11185.89|11185.89|0
1625477370000|2021-07-05 09:29:30|11184.69|11184.69|11184.55|11184.55|11184.69|11184.69|11184.55|11184.55|0
1625477380000|2021-07-05 09:29:40|11184.47|11184.47|11184.32|11184.32|11184.47|11184.47|11184.32|11184.32|0
1625477400000|2021-07-05 09:30:00|11184.46|11184.46|11184.12|11184.12|11184.46|11184.46|11183.95|11183.95|0
1625477410000|2021-07-05 09:30:10|11184.28|11184.28|11184.28|11184.28|11184.28|11184.28|11184.11|11184.11|0
1625477420000|2021-07-05 09:30:20|11184.12|11184.12|11184.28|11184.28|11184.28|11184.28|11184.12|11184.12|0
1625477440000|2021-07-05 09:30:40|11184.44|11184.44|11184.32|11184.32|11184.44|11184.44|11184.32|11184.32|0
1625477470000|2021-07-05 09:31:10|11184.48|11184.48|11184.88|11184.88|11184.88|11184.88|11184.48|11184.48|0
1625477490000|2021-07-05 09:31:30|11185.01|11185.01|11185.01|11185.01|11185.01|11185.01|11185.01|11185.01|0
1625477580000|2021-07-05 09:33:00|11184.77|11184.77|11184.77|11184.77|11184.77|11184.77|11184.77|11184.77|0
1625477620000|2021-07-05 09:33:40|11185.57|11185.57|11185.57|11185.57|11185.57|11185.57|11185.57|11185.57|0
1625477630000|2021-07-05 09:33:50|11185.34|11185.34|11187.31|11187.31|11187.31|11187.31|11185.34|11185.34|0
1625477690000|2021-07-05 09:34:50|11187.4|11187.4|11187.4|11187.4|11187.4|11187.4|11187.4|11187.4|0
1625477700000|2021-07-05 09:35:00|11187.06|11187.06|11186.73|11186.73|11187.23|11187.23|11186.73|11186.73|0
1625477760000|2021-07-05 09:36:00|11186.65|11186.65|11187.86|11187.86|11187.86|11187.86|11186.65|11186.65|0
1625477770000|2021-07-05 09:36:10|11188.02|11188.02|11187.79|11187.79|11188.02|11188.02|11187.79|11187.79|0
1625477780000|2021-07-05 09:36:20|11188.14|11188.14|11188.14|11188.14|11188.14|11188.14|11188.14|11188.14|0
1625477790000|2021-07-05 09:36:30|11187.96|11187.96|11187.96|11187.96|11187.96|11187.96|11187.96|11187.96|0
1625477800000|2021-07-05 09:36:40|11187.88|11187.88|11187.88|11187.88|11187.88|11187.88|11187.88|11187.88|0
1625477820000|2021-07-05 09:37:00|11188.05|11188.05|11188.45|11188.45|11188.45|11188.45|11188.05|11188.05|0
1625477830000|2021-07-05 09:37:10|11189.43|11189.43|11189.03|11189.03|11189.43|11189.43|11189.03|11189.03|0
1625477850000|2021-07-05 09:37:30|11188.51|11188.51|11188.51|11188.51|11188.51|11188.51|11188.51|11188.51|0
1625477900000|2021-07-05 09:38:20|11188.3|11188.3|11188.3|11188.3|11188.3|11188.3|11188.3|11188.3|0
1625477910000|2021-07-05 09:38:30|11187.9|11187.9|11187.9|11187.9|11187.9|11187.9|11187.9|11187.9|0
1625477950000|2021-07-05 09:39:10|11187.74|11187.74|11187.74|11187.74|11187.74|11187.74|11187.74|11187.74|0
1625477960000|2021-07-05 09:39:20|11185.78|11185.78|11185.78|11185.78|11185.78|11185.78|11185.78|11185.78|0
1625477980000|2021-07-05 09:39:40|11185.99|11185.99|11185.99|11185.99|11185.99|11185.99|11185.99|11185.99|0
1625477990000|2021-07-05 09:39:50|11185.44|11185.44|11184.8|11184.8|11185.44|11185.44|11184.8|11184.8|0
1625478010000|2021-07-05 09:40:10|11184.72|11184.72|11184.8|11184.8|11184.8|11184.8|11184.72|11184.72|0
1625478040000|2021-07-05 09:40:40|11185.07|11185.07|11185.07|11185.07|11185.07|11185.07|11185.07|11185.07|0
1625478050000|2021-07-05 09:40:50|11185.15|11185.15|11185.15|11185.15|11185.15|11185.15|11185.15|11185.15|0
1625478060000|2021-07-05 09:41:00|11185.3|11185.3|11185.3|11185.3|11185.3|11185.3|11185.3|11185.3|0
1625478070000|2021-07-05 09:41:10|11185.38|11185.38|11185.46|11185.46|11185.46|11185.46|11185.38|11185.38|0
1625478080000|2021-07-05 09:41:20|11185.22|11185.22|11185.22|11185.22|11185.22|11185.22|11185.22|11185.22|0
1625478120000|2021-07-05 09:42:00|11184.75|11184.75|11185.48|11185.48|11185.48|11185.48|11184.28|11184.28|0
1625478140000|2021-07-05 09:42:20|11187.45|11187.45|11187.45|11187.45|11187.45|11187.45|11187.45|11187.45|0
1625478170000|2021-07-05 09:42:50|11187.53|11187.53|11187.53|11187.53|11187.53|11187.53|11187.53|11187.53|0
1625478180000|2021-07-05 09:43:00|11187.3|11187.3|11188.28|11188.28|11188.28|11188.28|11187.3|11187.3|0
1625478200000|2021-07-05 09:43:20|11188.45|11188.45|11188.45|11188.45|11188.45|11188.45|11188.45|11188.45|0
1625478210000|2021-07-05 09:43:30|11188.66|11188.66|11188.68|11188.68|11188.68|11188.68|11188.66|11188.66|0
1625478230000|2021-07-05 09:43:50|11188.51|11188.51|11188.51|11188.51|11188.51|11188.51|11188.51|11188.51|0
1625478240000|2021-07-05 09:44:00|11188.86|11188.86|11189.17|11189.17|11189.17|11189.17|11188.86|11188.86|0
1625478270000|2021-07-05 09:44:30|11190.37|11190.37|11190.54|11190.54|11190.71|11190.71|11190.37|11190.37|0
1625478290000|2021-07-05 09:44:50|11191.53|11191.53|11192.65|11192.65|11192.91|11192.91|11191.53|11191.53|0
1625478300000|2021-07-05 09:45:00|11192.81|11192.81|11193.01|11193.01|11193.01|11193.01|11192.81|11192.81|0
1625478310000|2021-07-05 09:45:10|11193.82|11193.82|11193.82|11193.82|11193.82|11193.82|11193.82|11193.82|0
1625478360000|2021-07-05 09:46:00|11195.02|11195.02|11193.83|11193.83|11195.02|11195.02|11193.65|11193.65|0
1625478380000|2021-07-05 09:46:20|11193.99|11193.99|11194.22|11194.22|11194.22|11194.22|11193.99|11193.99|0
1625478410000|2021-07-05 09:46:50|11195.43|11195.43|11194.22|11194.22|11195.43|11195.43|11194.22|11194.22|0
1625478430000|2021-07-05 09:47:10|11193.24|11193.24|11190.52|11190.52|11193.24|11193.24|11190.36|11190.36|0
1625478440000|2021-07-05 09:47:20|11190.29|11190.29|11190.29|11190.29|11190.29|11190.29|11190.29|11190.29|0
1625478460000|2021-07-05 09:47:40|11190.43|11190.43|11190.43|11190.43|11190.43|11190.43|11190.43|11190.43|0
1625478480000|2021-07-05 09:48:00|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|0
1625478490000|2021-07-05 09:48:10|11189.58|11189.58|11189.58|11189.58|11189.58|11189.58|11189.58|11189.58|0
1625478500000|2021-07-05 09:48:20|11188.38|11188.38|11185.97|11185.97|11188.38|11188.38|11185.97|11185.97|0
1625478510000|2021-07-05 09:48:30|11185.89|11185.89|11186.21|11186.21|11186.29|11186.29|11185.89|11185.89|0
1625478520000|2021-07-05 09:48:40|11186.29|11186.29|11185.78|11185.78|11186.29|11186.29|11185.78|11185.78|0
1625478530000|2021-07-05 09:48:50|11185.91|11185.91|11185.91|11185.91|11185.91|11185.91|11185.91|11185.91|0
1625478550000|2021-07-05 09:49:10|11184.92|11184.92|11187.37|11187.37|11187.37|11187.37|11184.92|11184.92|0
1625478560000|2021-07-05 09:49:20|11187.46|11187.46|11187.46|11187.46|11187.46|11187.46|11187.46|11187.46|0
1625478630000|2021-07-05 09:50:30|11188.67|11188.67|11188.67|11188.67|11188.67|11188.67|11188.67|11188.67|0
1625478650000|2021-07-05 09:50:50|11188.97|11188.97|11188.97|11188.97|11188.97|11188.97|11188.97|11188.97|0
1625478660000|2021-07-05 09:51:00|11189.2|11189.2|11190.56|11190.56|11190.56|11190.56|11189.2|11189.2|0
1625478670000|2021-07-05 09:51:10|11190.73|11190.73|11190.88|11190.88|11190.88|11190.88|11190.73|11190.73|0
1625478760000|2021-07-05 09:52:40|11191.11|11191.11|11191.11|11191.11|11191.11|11191.11|11191.11|11191.11|0
1625478790000|2021-07-05 09:53:10|11192.32|11192.32|11194.29|11194.29|11194.29|11194.29|11192.32|11192.32|0
1625478800000|2021-07-05 09:53:20|11193.3|11193.3|11193.3|11193.3|11193.3|11193.3|11193.3|11193.3|0
1625478820000|2021-07-05 09:53:40|11192.9|11192.9|11192.9|11192.9|11192.9|11192.9|11192.9|11192.9|0
1625478840000|2021-07-05 09:54:00|11192.5|11192.5|11192.5|11192.5|11192.5|11192.5|11192.5|11192.5|0
1625478860000|2021-07-05 09:54:20|11192.66|11192.66|11192.5|11192.5|11192.73|11192.73|11192.5|11192.5|0
1625478870000|2021-07-05 09:54:30|11191.51|11191.51|11191.51|11191.51|11191.51|11191.51|11191.51|11191.51|0
1625478900000|2021-07-05 09:55:00|11191.35|11191.35|11191.35|11191.35|11191.35|11191.35|11191.35|11191.35|0
1625478910000|2021-07-05 09:55:10|11191.11|11191.11|11191.11|11191.11|11191.11|11191.11|11191.11|11191.11|0
1625478930000|2021-07-05 09:55:30|11191.02|11191.02|11190.86|11190.86|11191.02|11191.02|11190.86|11190.86|0
1625478940000|2021-07-05 09:55:40|11189.66|11189.66|11189.87|11189.87|11189.87|11189.87|11189.66|11189.66|0
1625478960000|2021-07-05 09:56:00|11189.63|11189.63|11188.65|11188.65|11189.63|11189.63|11188.65|11188.65|0
1625478980000|2021-07-05 09:56:20|11188.48|11188.48|11188.48|11188.48|11188.48|11188.48|11188.48|11188.48|0
1625479000000|2021-07-05 09:56:40|11188.27|11188.27|11188.1|11188.1|11188.27|11188.27|11188.1|11188.1|0
1625479010000|2021-07-05 09:56:50|11188.39|11188.39|11189.47|11189.47|11189.47|11189.47|11188.36|11188.36|0
1625479080000|2021-07-05 09:58:00|11189.61|11189.61|11189.61|11189.61|11189.61|11189.61|11189.61|11189.61|0
1625479160000|2021-07-05 09:59:20|11188.41|11188.41|11188.41|11188.41|11188.41|11188.41|11188.41|11188.41|0
1625479210000|2021-07-05 10:00:10|11188.25|11188.25|11188.25|11188.25|11188.25|11188.25|11188.25|11188.25|0
1625479220000|2021-07-05 10:00:20|11188.63|11188.63|11188.63|11188.63|11188.63|11188.63|11188.63|11188.63|0
1625479250000|2021-07-05 10:00:50|11188.56|11188.56|11188.56|11188.56|11188.56|11188.56|11188.56|11188.56|0
1625479270000|2021-07-05 10:01:10|11188.71|11188.71|11189.7|11189.7|11189.7|11189.7|11188.71|11188.71|0
1625479280000|2021-07-05 10:01:20|11189.62|11189.62|11189.62|11189.62|11189.62|11189.62|11189.62|11189.62|0
1625479310000|2021-07-05 10:01:50|11189.49|11189.49|11190.47|11190.47|11190.47|11190.47|11189.49|11189.49|0
1625479320000|2021-07-05 10:02:00|11189.27|11189.27|11189.05|11189.05|11189.27|11189.27|11188.06|11188.06|0
1625479330000|2021-07-05 10:02:10|11188.06|11188.06|11188.06|11188.06|11188.06|11188.06|11188.06|11188.06|0
1625479350000|2021-07-05 10:02:30|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|11186.86|0
1625479370000|2021-07-05 10:02:50|11188.06|11188.06|11188.06|11188.06|11188.06|11188.06|11188.06|11188.06|0
1625479380000|2021-07-05 10:03:00|11187.99|11187.99|11188.12|11188.12|11188.12|11188.12|11187.99|11187.99|0
1625479390000|2021-07-05 10:03:10|11190.08|11190.08|11190.08|11190.08|11190.08|11190.08|11190.08|11190.08|0
1625479410000|2021-07-05 10:03:30|11190.32|11190.32|11189.89|11189.89|11190.32|11190.32|11189.89|11189.89|0
1625479430000|2021-07-05 10:03:50|11190.02|11190.02|11190.02|11190.02|11190.02|11190.02|11190.02|11190.02|0
1625479470000|2021-07-05 10:04:30|11191.23|11191.23|11191.23|11191.23|11191.23|11191.23|11191.23|11191.23|0
1625479500000|2021-07-05 10:05:00|11190.24|11190.24|11189.1|11189.1|11190.24|11190.24|11189.1|11189.1|0
1625479510000|2021-07-05 10:05:10|11189.26|11189.26|11190.16|11190.16|11190.16|11190.16|11189.18|11189.18|0
1625479520000|2021-07-05 10:05:20|11190.32|11190.32|11190.32|11190.32|11190.32|11190.32|11190.32|11190.32|0
1625479530000|2021-07-05 10:05:30|11190.4|11190.4|11190.4|11190.4|11190.4|11190.4|11190.4|11190.4|0
1625479540000|2021-07-05 10:05:40|11191.38|11191.38|11191.38|11191.38|11191.38|11191.38|11191.38|11191.38|0
1625479550000|2021-07-05 10:05:50|11191.57|11191.57|11191.57|11191.57|11191.57|11191.57|11191.57|11191.57|0
1625479560000|2021-07-05 10:06:00|11190.36|11190.36|11190.36|11190.36|11190.36|11190.36|11190.36|11190.36|0
1625479570000|2021-07-05 10:06:10|11190.67|11190.67|11190.67|11190.67|11190.67|11190.67|11190.67|11190.67|0
1625479580000|2021-07-05 10:06:20|11190.75|11190.75|11190.75|11190.75|11190.75|11190.75|11190.75|11190.75|0
1625479590000|2021-07-05 10:06:30|11190.82|11190.82|11190.82|11190.82|11190.82|11190.82|11190.82|11190.82|0
1625479600000|2021-07-05 10:06:40|11191.25|11191.25|11191.04|11191.04|11191.25|11191.25|11191.04|11191.04|0
1625479610000|2021-07-05 10:06:50|11191.11|11191.11|11191.11|11191.11|11191.11|11191.11|11191.11|11191.11|0
1625479620000|2021-07-05 10:07:00|11191.27|11191.27|11191.1|11191.1|11191.27|11191.27|11191.1|11191.1|0
1625479630000|2021-07-05 10:07:10|11191.27|11191.27|11191.27|11191.27|11191.27|11191.27|11191.27|11191.27|0
1625479650000|2021-07-05 10:07:30|11191.48|11191.48|11191.27|11191.27|11191.48|11191.48|11191.27|11191.27|0
1625479740000|2021-07-05 10:09:00|11191.48|11191.48|11191.48|11191.48|11191.48|11191.48|11191.48|11191.48|0
1625479750000|2021-07-05 10:09:10|11191.69|11191.69|11192.9|11192.9|11192.9|11192.9|11191.69|11191.69|0
1625479760000|2021-07-05 10:09:20|11194.1|11194.1|11194.1|11194.1|11194.1|11194.1|11194.1|11194.1|0
1625479770000|2021-07-05 10:09:30|11193.95|11193.95|11194.02|11194.02|11194.02|11194.02|11193.95|11193.95|0
1625479780000|2021-07-05 10:09:40|11194.18|11194.18|11194.18|11194.18|11194.18|11194.18|11194.18|11194.18|0
1625479790000|2021-07-05 10:09:50|11194.26|11194.26|11194.26|11194.26|11194.26|11194.26|11194.26|11194.26|0
1625479800000|2021-07-05 10:10:00|11193.05|11193.05|11194.26|11194.26|11194.26|11194.26|11193.05|11193.05|0
1625479840000|2021-07-05 10:10:40|11194.78|11194.78|11194.78|11194.78|11194.78|11194.78|11194.78|11194.78|0
1625479860000|2021-07-05 10:11:00|11195.29|11195.29|11194.3|11194.3|11195.29|11195.29|11194.3|11194.3|0
1625479870000|2021-07-05 10:11:10|11194.47|11194.47|11194.47|11194.47|11194.47|11194.47|11194.47|11194.47|0
1625479880000|2021-07-05 10:11:20|11194.12|11194.12|11194.12|11194.12|11194.12|11194.12|11194.12|11194.12|0
1625479890000|2021-07-05 10:11:30|11193.97|11193.97|11193.97|11193.97|11193.97|11193.97|11193.97|11193.97|0
1625479920000|2021-07-05 10:12:00|11194.13|11194.13|11194.33|11194.33|11194.33|11194.33|11193.7|11193.7|0
1625479930000|2021-07-05 10:12:10|11194.01|11194.01|11194.17|11194.17|11194.17|11194.17|11194.01|11194.01|0
1625479940000|2021-07-05 10:12:20|11194.25|11194.25|11194.25|11194.25|11194.25|11194.25|11194.25|11194.25|0
1625479950000|2021-07-05 10:12:30|11194.48|11194.48|11194.48|11194.48|11194.48|11194.48|11194.48|11194.48|0
1625479970000|2021-07-05 10:12:50|11194.61|11194.61|11194.61|11194.61|11194.61|11194.61|11194.61|11194.61|0
1625480000000|2021-07-05 10:13:20|11194.38|11194.38|11194.38|11194.38|11194.38|11194.38|11194.38|11194.38|0
1625480010000|2021-07-05 10:13:30|11194.22|11194.22|11194.22|11194.22|11194.22|11194.22|11194.22|11194.22|0
1625480060000|2021-07-05 10:14:20|11194.05|11194.05|11194.05|11194.05|11194.05|11194.05|11194.05|11194.05|0
1625480070000|2021-07-05 10:14:30|11193.92|11193.92|11193.02|11193.02|11193.92|11193.92|11192.94|11192.94|0
1625480090000|2021-07-05 10:14:50|11192.94|11192.94|11192.94|11192.94|11192.94|11192.94|11192.94|11192.94|0
1625480100000|2021-07-05 10:15:00|11193.1|11193.1|11191.9|11191.9|11193.1|11193.1|11191.9|11191.9|0
1625480110000|2021-07-05 10:15:10|11191.39|11191.39|11191.39|11191.39|11191.39|11191.39|11191.39|11191.39|0
1625480120000|2021-07-05 10:15:20|11190.99|11190.99|11187.92|11187.92|11190.99|11190.99|11187.92|11187.92|0
1625480130000|2021-07-05 10:15:30|11187.85|11187.85|11187.38|11187.38|11187.85|11187.85|11187.38|11187.38|0
1625480140000|2021-07-05 10:15:40|11187.25|11187.25|11187.18|11187.18|11187.25|11187.25|11187.18|11187.18|0
1625480150000|2021-07-05 10:15:50|11186.87|11186.87|11186.87|11186.87|11186.87|11186.87|11186.87|11186.87|0
1625480160000|2021-07-05 10:16:00|11187|11187|11187|11187|11187|11187|11187|11187|0
1625480170000|2021-07-05 10:16:10|11186.36|11186.36|11186.36|11186.36|11186.36|11186.36|11186.36|11186.36|0
1625480180000|2021-07-05 10:16:20|11186.2|11186.2|11185.89|11185.89|11186.2|11186.2|11185.89|11185.89|0
1625480200000|2021-07-05 10:16:40|11184.9|11184.9|11184.9|11184.9|11184.9|11184.9|11184.9|11184.9|0
1625480230000|2021-07-05 10:17:10|11185.25|11185.25|11185.25|11185.25|11185.25|11185.25|11185.25|11185.25|0
1625480240000|2021-07-05 10:17:20|11184.82|11184.82|11185.04|11185.04|11185.04|11185.04|11184.82|11184.82|0
1625480260000|2021-07-05 10:17:40|11185.27|11185.27|11185.51|11185.51|11185.51|11185.51|11185.27|11185.27|0
1625480290000|2021-07-05 10:18:10|11186.49|11186.49|11186.49|11186.49|11186.49|11186.49|11186.49|11186.49|0
1625480310000|2021-07-05 10:18:30|11186.26|11186.26|11186.27|11186.27|11186.27|11186.27|11186.26|11186.26|0
1625480320000|2021-07-05 10:18:40|11186.44|11186.44|11186.61|11186.61|11186.61|11186.61|11186.44|11186.44|0
1625480330000|2021-07-05 10:18:50|11186.45|11186.45|11186.45|11186.45|11186.45|11186.45|11186.45|11186.45|0
1625480340000|2021-07-05 10:19:00|11186.66|11186.66|11186.66|11186.66|11186.66|11186.66|11186.66|11186.66|0
1625480350000|2021-07-05 10:19:10|11186.87|11186.87|11186.87|11186.87|11186.87|11186.87|11186.87|11186.87|0
1625480370000|2021-07-05 10:19:30|11186.61|11186.61|11186.61|11186.61|11186.61|11186.61|11186.61|11186.61|0
1625480470000|2021-07-05 10:21:10|11185.63|11185.63|11185.63|11185.63|11185.63|11185.63|11185.63|11185.63|0
1625480510000|2021-07-05 10:21:50|11185.81|11185.81|11185.99|11185.99|11185.99|11185.99|11185.81|11185.81|0
1625480520000|2021-07-05 10:22:00|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|0
1625480590000|2021-07-05 10:23:10|11185.73|11185.73|11185.96|11185.96|11185.96|11185.96|11185.73|11185.73|0
1625480620000|2021-07-05 10:23:40|11185.79|11185.79|11185.62|11185.62|11185.79|11185.79|11185.62|11185.62|0
1625480640000|2021-07-05 10:24:00|11186.03|11186.03|11186.49|11186.49|11186.49|11186.49|11186.03|11186.03|0
1625480650000|2021-07-05 10:24:10|11187.34|11187.34|11187.34|11187.34|11187.34|11187.34|11187.34|11187.34|0
1625480660000|2021-07-05 10:24:20|11189.31|11189.31|11189.31|11189.31|11189.31|11189.31|11189.31|11189.31|0
1625480670000|2021-07-05 10:24:30|11189.52|11189.52|11189.73|11189.73|11189.73|11189.73|11189.52|11189.52|0
1625480710000|2021-07-05 10:25:10|11190.44|11190.44|11190.44|11190.44|11190.44|11190.44|11190.44|11190.44|0
1625480730000|2021-07-05 10:25:30|11190.28|11190.28|11190.28|11190.28|11190.28|11190.28|11190.28|11190.28|0
1625480740000|2021-07-05 10:25:40|11190.12|11190.12|11193.87|11193.87|11193.87|11193.87|11190.12|11190.12|0
1625480750000|2021-07-05 10:25:50|11194.37|11194.37|11194.37|11194.37|11194.37|11194.37|11194.37|11194.37|0
1625480760000|2021-07-05 10:26:00|11194.24|11194.24|11194.24|11194.24|11194.24|11194.24|11194.24|11194.24|0
1625480770000|2021-07-05 10:26:10|11194.45|11194.45|11194.8|11194.8|11194.8|11194.8|11194.45|11194.45|0
1625480780000|2021-07-05 10:26:20|11195.5|11195.5|11195.5|11195.5|11195.5|11195.5|11195.5|11195.5|0
1625480800000|2021-07-05 10:26:40|11194.8|11194.8|11194.8|11194.8|11194.8|11194.8|11194.8|11194.8|0
1625480940000|2021-07-05 10:29:00|11194.49|11194.49|11194.57|11194.57|11194.57|11194.57|11194.49|11194.49|0
1625480950000|2021-07-05 10:29:10|11194.9|11194.9|11194.9|11194.9|11194.9|11194.9|11194.9|11194.9|0
1625480960000|2021-07-05 10:29:20|11195.06|11195.06|11195.06|11195.06|11195.06|11195.06|11195.06|11195.06|0
1625480980000|2021-07-05 10:29:40|11195.29|11195.29|11195.29|11195.29|11195.29|11195.29|11195.29|11195.29|0
1625480990000|2021-07-05 10:29:50|11193.74|11193.74|11193.74|11193.74|11193.74|11193.74|11193.74|11193.74|0
1625481060000|2021-07-05 10:31:00|11193.97|11193.97|11194.14|11194.14|11194.14|11194.14|11193.97|11193.97|0
1625481070000|2021-07-05 10:31:10|11194.31|11194.31|11194.79|11194.79|11194.79|11194.79|11193.81|11193.81|0
1625481080000|2021-07-05 10:31:20|11195.78|11195.78|11195.78|11195.78|11195.78|11195.78|11195.78|11195.78|0
1625481100000|2021-07-05 10:31:40|11195.83|11195.83|11195.83|11195.83|11195.83|11195.83|11195.83|11195.83|0
1625481110000|2021-07-05 10:31:50|11196.17|11196.17|11196.17|11196.17|11196.17|11196.17|11196.17|11196.17|0
1625481120000|2021-07-05 10:32:00|11196.41|11196.41|11196.41|11196.41|11196.41|11196.41|11196.41|11196.41|0
1625481130000|2021-07-05 10:32:10|11197.39|11197.39|11197.39|11197.39|11197.39|11197.39|11197.39|11197.39|0
1625481140000|2021-07-05 10:32:20|11197.56|11197.56|11197.56|11197.56|11197.56|11197.56|11197.56|11197.56|0
1625481160000|2021-07-05 10:32:40|11198.06|11198.06|11198.06|11198.06|11198.06|11198.06|11198.06|11198.06|0
1625481180000|2021-07-05 10:33:00|11199.39|11199.39|11199.79|11199.79|11199.79|11199.79|11199.39|11199.39|0
1625481190000|2021-07-05 10:33:10|11199.48|11199.48|11199.91|11199.91|11199.91|11199.91|11199.48|11199.48|0
1625481240000|2021-07-05 10:34:00|11199.11|11199.11|11198.81|11198.81|11199.11|11199.11|11198.81|11198.81|0
1625481260000|2021-07-05 10:34:20|11199.8|11199.8|11199.8|11199.8|11199.8|11199.8|11199.8|11199.8|0
1625481270000|2021-07-05 10:34:30|11199.35|11199.35|11199.05|11199.05|11199.5|11199.5|11199.05|11199.05|0
1625481280000|2021-07-05 10:34:40|11198.06|11198.06|11197.81|11197.81|11198.16|11198.16|11197.81|11197.81|0
1625481300000|2021-07-05 10:35:00|11197.71|11197.71|11197.95|11197.95|11197.95|11197.95|11197.71|11197.71|0
1625481310000|2021-07-05 10:35:10|11198.46|11198.46|11198.46|11198.46|11198.46|11198.46|11198.46|11198.46|0
1625481320000|2021-07-05 10:35:20|11198.9|11198.9|11198.51|11198.51|11198.9|11198.9|11198.51|11198.51|0
1625481330000|2021-07-05 10:35:30|11198.85|11198.85|11198.85|11198.85|11198.85|11198.85|11198.85|11198.85|0
1625481340000|2021-07-05 10:35:40|11201.81|11201.81|11203.01|11203.01|11203.01|11203.01|11201.81|11201.81|0
1625481350000|2021-07-05 10:35:50|11202.77|11202.77|11203.09|11203.09|11203.29|11203.29|11202.77|11202.77|0
1625481360000|2021-07-05 10:36:00|11203.35|11203.35|11201.51|11201.51|11203.48|11203.48|11201.51|11201.51|0
1625481410000|2021-07-05 10:36:50|11201.81|11201.81|11201.61|11201.61|11201.81|11201.81|11201.61|11201.61|0
1625481480000|2021-07-05 10:38:00|11201.79|11201.79|11202.03|11202.03|11202.03|11202.03|11201.79|11201.79|0
1625481490000|2021-07-05 10:38:10|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|0
1625481510000|2021-07-05 10:38:30|11202.16|11202.16|11201.92|11201.92|11202.16|11202.16|11201.77|11201.77|0
1625481540000|2021-07-05 10:39:00|11199.95|11199.95|11199.95|11199.95|11199.95|11199.95|11199.95|11199.95|0
1625481550000|2021-07-05 10:39:10|11200|11200|11200|11200|11200|11200|11200|11200|0
1625481560000|2021-07-05 10:39:20|11199.9|11199.9|11200.11|11200.11|11200.11|11200.11|11199.9|11199.9|0
1625481570000|2021-07-05 10:39:30|11200.34|11200.34|11199.96|11199.96|11200.36|11200.36|11199.96|11199.96|0
1625481590000|2021-07-05 10:39:50|11199.66|11199.66|11199.66|11199.66|11199.66|11199.66|11199.66|11199.66|0
1625481600000|2021-07-05 10:40:00|11199.87|11199.87|11199.87|11199.87|11199.87|11199.87|11199.87|11199.87|0
1625481610000|2021-07-05 10:40:10|11199.77|11199.77|11199.77|11199.77|11199.77|11199.77|11199.77|11199.77|0
1625481620000|2021-07-05 10:40:20|11200.98|11200.98|11200.98|11200.98|11200.98|11200.98|11200.98|11200.98|0
1625481630000|2021-07-05 10:40:30|11200.88|11200.88|11200.88|11200.88|11200.88|11200.88|11200.88|11200.88|0
1625481650000|2021-07-05 10:40:50|11201.13|11201.13|11201.13|11201.13|11201.13|11201.13|11201.13|11201.13|0
1625481660000|2021-07-05 10:41:00|11200.94|11200.94|11200.64|11200.64|11200.94|11200.94|11200.64|11200.64|0
1625481670000|2021-07-05 10:41:10|11200.57|11200.57|11200.42|11200.42|11200.57|11200.57|11200.42|11200.42|0
1625481700000|2021-07-05 10:41:40|11200.84|11200.84|11200.84|11200.84|11200.84|11200.84|11200.84|11200.84|0
1625481710000|2021-07-05 10:41:50|11202.04|11202.04|11202.04|11202.04|11202.04|11202.04|11202.04|11202.04|0
1625481740000|2021-07-05 10:42:20|11202.2|11202.2|11201.97|11201.97|11202.2|11202.2|11201.97|11201.97|0
1625481750000|2021-07-05 10:42:30|11201.89|11201.89|11202.11|11202.11|11202.11|11202.11|11201.89|11201.89|0
1625481760000|2021-07-05 10:42:40|11202.44|11202.44|11202.44|11202.44|11202.44|11202.44|11202.44|11202.44|0
1625481800000|2021-07-05 10:43:20|11202.69|11202.69|11202.69|11202.69|11202.69|11202.69|11202.69|11202.69|0
1625481820000|2021-07-05 10:43:40|11202.52|11202.52|11202.08|11202.08|11202.52|11202.52|11201.85|11201.85|0
1625481830000|2021-07-05 10:43:50|11200.88|11200.88|11200.88|11200.88|11200.88|11200.88|11200.88|11200.88|0
1625481850000|2021-07-05 10:44:10|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|0
1625481940000|2021-07-05 10:45:40|11201.74|11201.74|11201.97|11201.97|11202.1|11202.1|11201.74|11201.74|0
1625481950000|2021-07-05 10:45:50|11202.23|11202.23|11202.23|11202.23|11202.23|11202.23|11202.23|11202.23|0
1625481960000|2021-07-05 10:46:00|11202.7|11202.7|11202.7|11202.7|11202.7|11202.7|11202.7|11202.7|0
1625481990000|2021-07-05 10:46:30|11202.44|11202.44|11202.44|11202.44|11202.44|11202.44|11202.44|11202.44|0
1625482010000|2021-07-05 10:46:50|11202.75|11202.75|11203.06|11203.06|11203.06|11203.06|11202.75|11202.75|0
1625482020000|2021-07-05 10:47:00|11202.93|11202.93|11201.36|11201.36|11203.06|11203.06|11201.36|11201.36|0
1625482030000|2021-07-05 10:47:10|11200.38|11200.38|11200.38|11200.38|11200.38|11200.38|11200.38|11200.38|0
1625482050000|2021-07-05 10:47:30|11200.55|11200.55|11200.38|11200.38|11200.55|11200.55|11200.38|11200.38|0
1625482130000|2021-07-05 10:48:50|11200.85|11200.85|11200.85|11200.85|11200.85|11200.85|11200.85|11200.85|0
1625482140000|2021-07-05 10:49:00|11201.09|11201.09|11201.09|11201.09|11201.09|11201.09|11201.09|11201.09|0
1625482160000|2021-07-05 10:49:20|11200.96|11200.96|11200.96|11200.96|11200.96|11200.96|11200.96|11200.96|0
1625482220000|2021-07-05 10:50:20|11201.94|11201.94|11201.94|11201.94|11201.94|11201.94|11201.94|11201.94|0
1625482230000|2021-07-05 10:50:30|11202.07|11202.07|11202.46|11202.46|11202.46|11202.46|11202.07|11202.07|0
1625482250000|2021-07-05 10:50:50|11202.79|11202.79|11203.19|11203.19|11203.19|11203.19|11202.79|11202.79|0
1625482260000|2021-07-05 10:51:00|11203.43|11203.43|11203.57|11203.57|11203.57|11203.57|11203.43|11203.43|0
1625482290000|2021-07-05 10:51:30|11204.55|11204.55|11204.55|11204.55|11204.55|11204.55|11204.55|11204.55|0
1625482310000|2021-07-05 10:51:50|11203.57|11203.57|11203.31|11203.31|11203.57|11203.57|11203.31|11203.31|0
1625482320000|2021-07-05 10:52:00|11203.48|11203.48|11203.48|11203.48|11203.48|11203.48|11203.48|11203.48|0
1625482330000|2021-07-05 10:52:10|11203.34|11203.34|11203.34|11203.34|11203.34|11203.34|11203.34|11203.34|0
1625482340000|2021-07-05 10:52:20|11203.11|11203.11|11203.11|11203.11|11203.11|11203.11|11203.11|11203.11|0
1625482360000|2021-07-05 10:52:40|11202.98|11202.98|11201.99|11201.99|11202.98|11202.98|11201.99|11201.99|0
1625482370000|2021-07-05 10:52:50|11202.21|11202.21|11202.21|11202.21|11202.21|11202.21|11202.21|11202.21|0
1625482380000|2021-07-05 10:53:00|11202.29|11202.29|11202.29|11202.29|11202.29|11202.29|11202.29|11202.29|0
1625482400000|2021-07-05 10:53:20|11202.44|11202.44|11202.44|11202.44|11202.44|11202.44|11202.44|11202.44|0
1625482430000|2021-07-05 10:53:50|11202.6|11202.6|11202.6|11202.6|11202.6|11202.6|11202.6|11202.6|0
1625482440000|2021-07-05 10:54:00|11202.37|11202.37|11202.37|11202.37|11202.37|11202.37|11202.37|11202.37|0
1625482450000|2021-07-05 10:54:10|11202.6|11202.6|11202.6|11202.6|11202.6|11202.6|11202.6|11202.6|0
1625482460000|2021-07-05 10:54:20|11202.77|11202.77|11202.77|11202.77|11202.77|11202.77|11202.77|11202.77|0
1625482470000|2021-07-05 10:54:30|11203.24|11203.24|11203.24|11203.24|11203.24|11203.24|11203.24|11203.24|0
1625482490000|2021-07-05 10:54:50|11202.97|11202.97|11202.97|11202.97|11202.97|11202.97|11202.97|11202.97|0
1625482500000|2021-07-05 10:55:00|11202.71|11202.71|11203.46|11203.46|11203.46|11203.46|11202.71|11202.71|0
1625482520000|2021-07-05 10:55:20|11203.06|11203.06|11204.05|11204.05|11204.05|11204.05|11203.06|11203.06|0
1625482540000|2021-07-05 10:55:40|11204.1|11204.1|11204.1|11204.1|11204.1|11204.1|11204.1|11204.1|0
1625482550000|2021-07-05 10:55:50|11203.88|11203.88|11203.19|11203.19|11203.88|11203.88|11203.19|11203.19|0
1625482580000|2021-07-05 10:56:20|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|0
1625482590000|2021-07-05 10:56:30|11203.08|11203.08|11203.08|11203.08|11203.08|11203.08|11203.08|11203.08|0
1625482620000|2021-07-05 10:57:00|11202.89|11202.89|11203.24|11203.24|11203.24|11203.24|11202.89|11202.89|0
1625482630000|2021-07-05 10:57:10|11204.45|11204.45|11206.63|11206.63|11206.63|11206.63|11204.45|11204.45|0
1625482640000|2021-07-05 10:57:20|11206.87|11206.87|11206.87|11206.87|11206.87|11206.87|11206.87|11206.87|0
1625482660000|2021-07-05 10:57:40|11206.78|11206.78|11206.78|11206.78|11206.78|11206.78|11206.78|11206.78|0
1625482680000|2021-07-05 10:58:00|11206.23|11206.23|11206.23|11206.23|11206.23|11206.23|11206.23|11206.23|0
1625482750000|2021-07-05 10:59:10|11208.2|11208.2|11208.63|11208.63|11208.63|11208.63|11208.2|11208.2|0
1625482770000|2021-07-05 10:59:30|11209.13|11209.13|11209.13|11209.13|11209.13|11209.13|11209.13|11209.13|0
1625482780000|2021-07-05 10:59:40|11209.37|11209.37|11209.37|11209.37|11209.37|11209.37|11209.37|11209.37|0
1625482800000|2021-07-05 11:00:00|11209.54|11209.54|11208.47|11208.47|11209.54|11209.54|11208.47|11208.47|0
1625482820000|2021-07-05 11:00:20|11208.6|11208.6|11208.6|11208.6|11208.6|11208.6|11208.6|11208.6|0
1625482890000|2021-07-05 11:01:30|11208.18|11208.18|11208.18|11208.18|11208.18|11208.18|11208.18|11208.18|0
1625482900000|2021-07-05 11:01:40|11208.69|11208.69|11208.69|11208.69|11208.69|11208.69|11208.69|11208.69|0
1625482920000|2021-07-05 11:02:00|11208.85|11208.85|11208.94|11208.94|11208.94|11208.94|11208.69|11208.69|0
1625482940000|2021-07-05 11:02:20|11208.7|11208.7|11208.7|11208.7|11208.7|11208.7|11208.7|11208.7|0
1625482960000|2021-07-05 11:02:40|11208.47|11208.47|11208.47|11208.47|11208.47|11208.47|11208.47|11208.47|0
1625482980000|2021-07-05 11:03:00|11208.23|11208.23|11208.23|11208.23|11208.23|11208.23|11208.23|11208.23|0
1625483070000|2021-07-05 11:04:30|11207.73|11207.73|11207.73|11207.73|11207.73|11207.73|11207.73|11207.73|0
1625483100000|2021-07-05 11:05:00|11207.94|11207.94|11207.93|11207.93|11207.94|11207.94|11207.8|11207.8|0
1625483120000|2021-07-05 11:05:20|11207.67|11207.67|11207.67|11207.67|11207.67|11207.67|11207.67|11207.67|0
1625483150000|2021-07-05 11:05:50|11208.01|11208.01|11208.01|11208.01|11208.01|11208.01|11208.01|11208.01|0
1625483160000|2021-07-05 11:06:00|11207.49|11207.49|11207.49|11207.49|11207.49|11207.49|11207.49|11207.49|0
1625483210000|2021-07-05 11:06:50|11207.89|11207.89|11207.89|11207.89|11207.89|11207.89|11207.89|11207.89|0
1625483220000|2021-07-05 11:07:00|11209.1|11209.1|11208.84|11208.84|11209.1|11209.1|11208.84|11208.84|0
1625483240000|2021-07-05 11:07:20|11209.05|11209.05|11209.05|11209.05|11209.05|11209.05|11209.05|11209.05|0
1625483320000|2021-07-05 11:08:40|11207.84|11207.84|11207.84|11207.84|11207.84|11207.84|11207.84|11207.84|0
1625483340000|2021-07-05 11:09:00|11208.05|11208.05|11208.05|11208.05|11208.05|11208.05|11208.05|11208.05|0
1625483350000|2021-07-05 11:09:10|11207.84|11207.84|11207.84|11207.84|11207.84|11207.84|11207.84|11207.84|0
1625483370000|2021-07-05 11:09:30|11208.14|11208.14|11208.49|11208.49|11208.49|11208.49|11208.14|11208.14|0
1625483410000|2021-07-05 11:10:10|11208.1|11208.1|11208.1|11208.1|11208.1|11208.1|11208.1|11208.1|0
1625483420000|2021-07-05 11:10:20|11208.26|11208.26|11208.18|11208.18|11208.26|11208.26|11208.18|11208.18|0
1625483430000|2021-07-05 11:10:30|11207.66|11207.66|11206.75|11206.75|11207.66|11207.66|11206.75|11206.75|0
1625483440000|2021-07-05 11:10:40|11207.26|11207.26|11206.28|11206.28|11207.26|11207.26|11206.28|11206.28|0
1625483450000|2021-07-05 11:10:50|11205.93|11205.93|11205.93|11205.93|11205.93|11205.93|11205.93|11205.93|0
1625483460000|2021-07-05 11:11:00|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|0
1625483510000|2021-07-05 11:11:50|11204.5|11204.5|11204.54|11204.54|11204.54|11204.54|11204.5|11204.5|0
1625483540000|2021-07-05 11:12:20|11205.75|11205.75|11205.75|11205.75|11205.75|11205.75|11205.75|11205.75|0
1625483570000|2021-07-05 11:12:50|11205.67|11205.67|11205.67|11205.67|11205.67|11205.67|11205.67|11205.67|0
1625483580000|2021-07-05 11:13:00|11206.66|11206.66|11206.66|11206.66|11206.66|11206.66|11206.66|11206.66|0
1625483590000|2021-07-05 11:13:10|11207.24|11207.24|11209.56|11209.56|11209.56|11209.56|11207.24|11207.24|0
1625483600000|2021-07-05 11:13:20|11210.76|11210.76|11214.45|11214.45|11215.43|11215.43|11210.76|11210.76|0
1625483610000|2021-07-05 11:13:30|11213.24|11213.24|11213.24|11213.24|11214.23|11214.23|11213.24|11213.24|0
1625483620000|2021-07-05 11:13:40|11212.55|11212.55|11213.02|11213.02|11213.02|11213.02|11212.55|11212.55|0
1625483630000|2021-07-05 11:13:50|11212.82|11212.82|11212.77|11212.77|11212.82|11212.82|11212.77|11212.77|0
1625483650000|2021-07-05 11:14:10|11212.51|11212.51|11212.51|11212.51|11212.51|11212.51|11212.51|11212.51|0
1625483680000|2021-07-05 11:14:40|11212.28|11212.28|11212.28|11212.28|11212.28|11212.28|11212.28|11212.28|0
1625483720000|2021-07-05 11:15:20|11212.18|11212.18|11209.37|11209.37|11212.18|11212.18|11209.37|11209.37|0
1625483730000|2021-07-05 11:15:30|11209.2|11209.2|11209.2|11209.2|11209.2|11209.2|11209.2|11209.2|0
1625483740000|2021-07-05 11:15:40|11209.18|11209.18|11209.18|11209.18|11209.18|11209.18|11209.18|11209.18|0
1625483760000|2021-07-05 11:16:00|11208.92|11208.92|11207.87|11207.87|11208.92|11208.92|11207.87|11207.87|0
1625483770000|2021-07-05 11:16:10|11209.08|11209.08|11209.08|11209.08|11209.08|11209.08|11209.08|11209.08|0
1625483780000|2021-07-05 11:16:20|11207.87|11207.87|11207.16|11207.16|11207.87|11207.87|11207.16|11207.16|0
1625483810000|2021-07-05 11:16:50|11206.82|11206.82|11206.82|11206.82|11206.82|11206.82|11206.82|11206.82|0
1625483880000|2021-07-05 11:18:00|11205.61|11205.61|11205.61|11205.61|11205.61|11205.61|11205.61|11205.61|0
1625483890000|2021-07-05 11:18:10|11205.44|11205.44|11205.44|11205.44|11205.44|11205.44|11205.44|11205.44|0
1625483970000|2021-07-05 11:19:30|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|0
1625483980000|2021-07-05 11:19:40|11206.17|11206.17|11206.17|11206.17|11206.17|11206.17|11206.17|11206.17|0
1625484010000|2021-07-05 11:20:10|11206.12|11206.12|11206.12|11206.12|11206.12|11206.12|11206.12|11206.12|0
1625484020000|2021-07-05 11:20:20|11206.33|11206.33|11205.91|11205.91|11206.33|11206.33|11205.91|11205.91|0
1625484080000|2021-07-05 11:21:20|11206.2|11206.2|11206.7|11206.7|11206.7|11206.7|11206.2|11206.2|0
1625484090000|2021-07-05 11:21:30|11206.92|11206.92|11206.92|11206.92|11206.92|11206.92|11206.92|11206.92|0
1625484110000|2021-07-05 11:21:50|11206.11|11206.11|11205.13|11205.13|11206.11|11206.11|11205.13|11205.13|0
1625484150000|2021-07-05 11:22:30|11204.92|11204.92|11205.13|11205.13|11205.13|11205.13|11204.92|11204.92|0
1625484160000|2021-07-05 11:22:40|11205.18|11205.18|11205.33|11205.33|11205.33|11205.33|11205.18|11205.18|0
1625484170000|2021-07-05 11:22:50|11205.12|11205.12|11205.12|11205.12|11205.12|11205.12|11205.12|11205.12|0
1625484180000|2021-07-05 11:23:00|11205.28|11205.28|11205.28|11205.28|11205.28|11205.28|11205.28|11205.28|0
1625484190000|2021-07-05 11:23:10|11204.86|11204.86|11204.86|11204.86|11204.86|11204.86|11204.86|11204.86|0
1625484200000|2021-07-05 11:23:20|11205.02|11205.02|11205.18|11205.18|11205.18|11205.18|11205.02|11205.02|0
1625484230000|2021-07-05 11:23:50|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|0
1625484240000|2021-07-05 11:24:00|11204.8|11204.8|11204.07|11204.07|11204.8|11204.8|11204.07|11204.07|0
1625484270000|2021-07-05 11:24:30|11204.21|11204.21|11204.21|11204.21|11204.21|11204.21|11204.21|11204.21|0
1625484360000|2021-07-05 11:26:00|11204.38|11204.38|11205.73|11205.73|11205.73|11205.73|11204.34|11204.34|0
1625484390000|2021-07-05 11:26:30|11206.13|11206.13|11206.13|11206.13|11206.13|11206.13|11206.13|11206.13|0
1625484410000|2021-07-05 11:26:50|11206.36|11206.36|11206.36|11206.36|11206.36|11206.36|11206.36|11206.36|0
1625484420000|2021-07-05 11:27:00|11208.33|11208.33|11209.07|11209.07|11209.07|11209.07|11208.33|11208.33|0
1625484430000|2021-07-05 11:27:10|11208.09|11208.09|11208.09|11208.09|11208.09|11208.09|11208.09|11208.09|0
1625484500000|2021-07-05 11:28:20|11207.58|11207.58|11207.58|11207.58|11207.58|11207.58|11207.58|11207.58|0
1625484540000|2021-07-05 11:29:00|11208.79|11208.79|11208.79|11208.79|11208.79|11208.79|11208.79|11208.79|0
1625484550000|2021-07-05 11:29:10|11208.28|11208.28|11208.28|11208.28|11208.28|11208.28|11208.28|11208.28|0
1625484580000|2021-07-05 11:29:40|11208.45|11208.45|11208.28|11208.28|11208.45|11208.45|11208.28|11208.28|0
1625484600000|2021-07-05 11:30:00|11208.44|11208.44|11208.57|11208.57|11208.57|11208.57|11208.44|11208.44|0
1625484610000|2021-07-05 11:30:10|11208.74|11208.74|11208.74|11208.74|11208.74|11208.74|11208.74|11208.74|0
1625484620000|2021-07-05 11:30:20|11208.5|11208.5|11207.01|11207.01|11208.5|11208.5|11207.01|11207.01|0
1625484630000|2021-07-05 11:30:30|11206.93|11206.93|11206.35|11206.35|11206.93|11206.93|11205.85|11205.85|0
1625484640000|2021-07-05 11:30:40|11206.48|11206.48|11206.48|11206.48|11206.48|11206.48|11206.48|11206.48|0
1625484670000|2021-07-05 11:31:10|11206.72|11206.72|11207.76|11207.76|11207.76|11207.76|11206.72|11206.72|0
1625484710000|2021-07-05 11:31:50|11207.64|11207.64|11206.84|11206.84|11207.64|11207.64|11206.84|11206.84|0
1625484720000|2021-07-05 11:32:00|11207.29|11207.29|11207.22|11207.22|11207.38|11207.38|11207.16|11207.16|0
1625484740000|2021-07-05 11:32:20|11207.37|11207.37|11207.42|11207.42|11207.42|11207.42|11207.37|11207.37|0
1625484750000|2021-07-05 11:32:30|11206.97|11206.97|11206.92|11206.92|11206.97|11206.97|11206.92|11206.92|0
1625484760000|2021-07-05 11:32:40|11206.62|11206.62|11206.62|11206.62|11206.62|11206.62|11206.62|11206.62|0
1625484800000|2021-07-05 11:33:20|11206.97|11206.97|11206.97|11206.97|11206.97|11206.97|11206.97|11206.97|0
1625484820000|2021-07-05 11:33:40|11206.89|11206.89|11207.28|11207.28|11207.28|11207.28|11206.89|11206.89|0
1625484830000|2021-07-05 11:33:50|11206.07|11206.07|11206.58|11206.58|11206.58|11206.58|11206.07|11206.07|0
1625484840000|2021-07-05 11:34:00|11206.81|11206.81|11207.57|11207.57|11207.57|11207.57|11206.81|11206.81|0
1625484850000|2021-07-05 11:34:10|11207.65|11207.65|11207.65|11207.65|11207.65|11207.65|11207.65|11207.65|0
1625484860000|2021-07-05 11:34:20|11207.3|11207.3|11207.3|11207.3|11207.3|11207.3|11207.3|11207.3|0
1625484870000|2021-07-05 11:34:30|11207.75|11207.75|11208.01|11208.01|11208.01|11208.01|11207.75|11207.75|0
1625484900000|2021-07-05 11:35:00|11209.98|11209.98|11209.98|11209.98|11209.98|11209.98|11209.98|11209.98|0
1625484910000|2021-07-05 11:35:10|11209|11209|11209.19|11209.19|11209.19|11209.19|11209|11209|0
1625484920000|2021-07-05 11:35:20|11209.6|11209.6|11209.05|11209.05|11209.6|11209.6|11209.05|11209.05|0
1625484930000|2021-07-05 11:35:30|11208.75|11208.75|11208.75|11208.75|11208.75|11208.75|11208.75|11208.75|0
1625484950000|2021-07-05 11:35:50|11209.01|11209.01|11209.01|11209.01|11209.01|11209.01|11209.01|11209.01|0
1625484960000|2021-07-05 11:36:00|11209.14|11209.14|11209.04|11209.04|11209.14|11209.14|11209.04|11209.04|0
1625485000000|2021-07-05 11:36:40|11209.54|11209.54|11209.8|11209.8|11210.05|11210.05|11209.54|11209.54|0
1625485010000|2021-07-05 11:36:50|11210.55|11210.55|11211.15|11211.15|11211.15|11211.15|11210.55|11210.55|0
1625485020000|2021-07-05 11:37:00|11211.31|11211.31|11211.2|11211.2|11211.31|11211.31|11211.2|11211.2|0
1625485060000|2021-07-05 11:37:40|11211.6|11211.6|11211.1|11211.1|11211.6|11211.6|11211.1|11211.1|0
1625485080000|2021-07-05 11:38:00|11210.93|11210.93|11210.93|11210.93|11210.93|11210.93|11210.93|11210.93|0
1625485170000|2021-07-05 11:39:30|11211.15|11211.15|11210.59|11210.59|11211.15|11211.15|11210.59|11210.59|0
1625485200000|2021-07-05 11:40:00|11210.57|11210.57|11209.36|11209.36|11210.57|11210.57|11209.36|11209.36|0
1625485220000|2021-07-05 11:40:20|11209.13|11209.13|11209.36|11209.36|11209.36|11209.36|11209.13|11209.13|0
1625485230000|2021-07-05 11:40:30|11209.53|11209.53|11209.14|11209.14|11209.53|11209.53|11209.1|11209.1|0
1625485260000|2021-07-05 11:41:00|11209.69|11209.69|11209.69|11209.69|11209.69|11209.69|11209.69|11209.69|0
1625485340000|2021-07-05 11:42:20|11210.11|11210.11|11212.21|11212.21|11212.21|11212.21|11210.11|11210.11|0
1625485370000|2021-07-05 11:42:50|11213.19|11213.19|11214.18|11214.18|11214.18|11214.18|11213.19|11213.19|0
1625485380000|2021-07-05 11:43:00|11215.16|11215.16|11215.16|11215.16|11215.16|11215.16|11215.16|11215.16|0
1625485410000|2021-07-05 11:43:30|11213.96|11213.96|11213.96|11213.96|11213.96|11213.96|11213.96|11213.96|0
1625485420000|2021-07-05 11:43:40|11214.09|11214.09|11214.09|11214.09|11214.09|11214.09|11214.09|11214.09|0
1625485450000|2021-07-05 11:44:10|11214.24|11214.24|11214.02|11214.02|11214.24|11214.24|11214.02|11214.02|0
1625485490000|2021-07-05 11:44:50|11214.15|11214.15|11214.15|11214.15|11214.15|11214.15|11214.15|11214.15|0
1625485500000|2021-07-05 11:45:00|11214.49|11214.49|11214.79|11214.79|11214.79|11214.79|11214.49|11214.49|0
1625485510000|2021-07-05 11:45:10|11215.02|11215.02|11215.02|11215.02|11215.02|11215.02|11215.02|11215.02|0
1625485520000|2021-07-05 11:45:20|11215.18|11215.18|11215.52|11215.52|11215.52|11215.52|11215.18|11215.18|0
1625485560000|2021-07-05 11:46:00|11216.21|11216.21|11216.39|11216.39|11216.56|11216.56|11216.21|11216.21|0
1625485580000|2021-07-05 11:46:20|11216.79|11216.79|11217.05|11217.05|11217.05|11217.05|11216.79|11216.79|0
1625485600000|2021-07-05 11:46:40|11217.86|11217.86|11218.84|11218.84|11218.84|11218.84|11217.86|11217.86|0
1625485630000|2021-07-05 11:47:10|11218.69|11218.69|11218.69|11218.69|11218.69|11218.69|11218.69|11218.69|0
1625485640000|2021-07-05 11:47:20|11218.82|11218.82|11219.8|11219.8|11219.8|11219.8|11218.82|11218.82|0
1625485650000|2021-07-05 11:47:30|11220.09|11220.09|11220.09|11220.09|11220.09|11220.09|11220.09|11220.09|0
1625485700000|2021-07-05 11:48:20|11220.24|11220.24|11220.24|11220.24|11220.24|11220.24|11220.24|11220.24|0
1625485740000|2021-07-05 11:49:00|11220.4|11220.4|11220.4|11220.4|11220.4|11220.4|11220.4|11220.4|0
1625485790000|2021-07-05 11:49:50|11220.82|11220.82|11221.25|11221.25|11221.25|11221.25|11220.82|11220.82|0
1625485800000|2021-07-05 11:50:00|11221.46|11221.46|11221.46|11221.46|11221.46|11221.46|11221.46|11221.46|0
1625485810000|2021-07-05 11:50:10|11221.06|11221.06|11221.32|11221.32|11221.32|11221.32|11221.06|11221.06|0
1625485830000|2021-07-05 11:50:30|11220.92|11220.92|11218.71|11218.71|11220.92|11220.92|11218.71|11218.71|0
1625485840000|2021-07-05 11:50:40|11218.31|11218.31|11218.16|11218.16|11218.31|11218.31|11218.16|11218.16|0
1625485850000|2021-07-05 11:50:50|11217.81|11217.81|11217.81|11217.81|11217.81|11217.81|11217.81|11217.81|0
1625485860000|2021-07-05 11:51:00|11217.42|11217.42|11214.2|11214.2|11217.5|11217.5|11214.2|11214.2|0
1625485880000|2021-07-05 11:51:20|11214.33|11214.33|11214.33|11214.33|11214.33|11214.33|11214.33|11214.33|0
1625485890000|2021-07-05 11:51:30|11215.31|11215.31|11216.52|11216.52|11216.52|11216.52|11215.31|11215.31|0
1625485940000|2021-07-05 11:52:20|11217.5|11217.5|11217.03|11217.03|11218.48|11218.48|11216.52|11216.52|0
1625485950000|2021-07-05 11:52:30|11217.43|11217.43|11218.41|11218.41|11218.41|11218.41|11217.43|11217.43|0
1625485960000|2021-07-05 11:52:40|11217.43|11217.43|11217.94|11217.94|11217.94|11217.94|11217.43|11217.43|0
1625485970000|2021-07-05 11:52:50|11218.1|11218.1|11219.52|11219.52|11219.52|11219.52|11218.1|11218.1|0
1625486000000|2021-07-05 11:53:20|11220.51|11220.51|11220.51|11220.51|11220.51|11220.51|11220.51|11220.51|0
1625486010000|2021-07-05 11:53:30|11221.01|11221.01|11221.11|11221.11|11221.11|11221.11|11221.01|11221.01|0
1625486020000|2021-07-05 11:53:40|11220.12|11220.12|11219.99|11219.99|11220.12|11220.12|11219.99|11219.99|0
1625486030000|2021-07-05 11:53:50|11219.86|11219.86|11219.86|11219.86|11219.86|11219.86|11219.86|11219.86|0
1625486040000|2021-07-05 11:54:00|11220.14|11220.14|11220.14|11220.14|11220.14|11220.14|11220.14|11220.14|0
1625486050000|2021-07-05 11:54:10|11219.99|11219.99|11219.99|11219.99|11219.99|11219.99|11219.99|11219.99|0
1625486060000|2021-07-05 11:54:20|11220.25|11220.25|11220.25|11220.25|11220.25|11220.25|11220.25|11220.25|0
1625486070000|2021-07-05 11:54:30|11220.14|11220.14|11220.07|11220.07|11220.14|11220.14|11220.07|11220.07|0
1625486100000|2021-07-05 11:55:00|11220.21|11220.21|11220.21|11220.21|11220.21|11220.21|11220.21|11220.21|0
1625486120000|2021-07-05 11:55:20|11219.23|11219.23|11218.98|11218.98|11219.23|11219.23|11218.83|11218.83|0
1625486130000|2021-07-05 11:55:30|11219.14|11219.14|11219.14|11219.14|11219.14|11219.14|11219.14|11219.14|0
1625486140000|2021-07-05 11:55:40|11219.11|11219.11|11219.26|11219.26|11219.5|11219.5|11219.11|11219.11|0
1625486160000|2021-07-05 11:56:00|11219.57|11219.57|11219.57|11219.57|11219.57|11219.57|11219.57|11219.57|0
1625486170000|2021-07-05 11:56:10|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|0
1625486180000|2021-07-05 11:56:20|11219.63|11219.63|11219.63|11219.63|11219.63|11219.63|11219.63|11219.63|0
1625486190000|2021-07-05 11:56:30|11219.48|11219.48|11219.4|11219.4|11219.48|11219.48|11219.4|11219.4|0
1625486240000|2021-07-05 11:57:20|11219.91|11219.91|11220.17|11220.17|11220.17|11220.17|11219.91|11219.91|0
1625486270000|2021-07-05 11:57:50|11220.52|11220.52|11220.52|11220.52|11220.52|11220.52|11220.52|11220.52|0
1625486280000|2021-07-05 11:58:00|11219.31|11219.31|11219.31|11219.31|11219.31|11219.31|11219.31|11219.31|0
1625486330000|2021-07-05 11:58:50|11219.3|11219.3|11219.3|11219.3|11219.3|11219.3|11219.3|11219.3|0
1625486370000|2021-07-05 11:59:30|11218.31|11218.31|11218.55|11218.55|11218.55|11218.55|11218.31|11218.31|0
1625486380000|2021-07-05 11:59:40|11218.49|11218.49|11218.26|11218.26|11218.49|11218.49|11218.26|11218.26|0
1625486390000|2021-07-05 11:59:50|11218.42|11218.42|11218.59|11218.59|11218.59|11218.59|11218.42|11218.42|0
1625486400000|2021-07-05 12:00:00|11218.76|11218.76|11219.39|11219.39|11219.39|11219.39|11218.41|11218.41|0
1625486480000|2021-07-05 12:01:20|11219.74|11219.74|11219.74|11219.74|11219.74|11219.74|11219.74|11219.74|0
1625486490000|2021-07-05 12:01:30|11219.94|11219.94|11219.94|11219.94|11219.94|11219.94|11219.94|11219.94|0
1625486520000|2021-07-05 12:02:00|11220.34|11220.34|11219.99|11219.99|11220.54|11220.54|11219.94|11219.94|0
1625486580000|2021-07-05 12:03:00|11220.22|11220.22|11219.88|11219.88|11220.22|11220.22|11219.88|11219.88|0
1625486590000|2021-07-05 12:03:10|11220.86|11220.86|11220.86|11220.86|11220.86|11220.86|11220.86|11220.86|0
1625486610000|2021-07-05 12:03:30|11221.21|11221.21|11221.61|11221.61|11221.61|11221.61|11221.21|11221.21|0
1625486640000|2021-07-05 12:04:00|11221.21|11221.21|11221.21|11221.21|11221.21|11221.21|11221.21|11221.21|0
1625486700000|2021-07-05 12:05:00|11221.37|11221.37|11220.83|11220.83|11221.37|11221.37|11220.83|11220.83|0
1625486710000|2021-07-05 12:05:10|11220.99|11220.99|11220.99|11220.99|11220.99|11220.99|11220.99|11220.99|0
1625486750000|2021-07-05 12:05:50|11220.92|11220.92|11221.08|11221.08|11221.08|11221.08|11220.92|11220.92|0
1625486760000|2021-07-05 12:06:00|11221.25|11221.25|11221.42|11221.42|11221.42|11221.42|11221.25|11221.25|0
1625486770000|2021-07-05 12:06:10|11221.65|11221.65|11221.44|11221.44|11221.65|11221.65|11221.44|11221.44|0
1625486780000|2021-07-05 12:06:20|11220.46|11220.46|11220.29|11220.29|11220.46|11220.46|11220.29|11220.29|0
1625486790000|2021-07-05 12:06:30|11220.37|11220.37|11220.37|11220.37|11220.37|11220.37|11220.2|11220.2|0
1625486810000|2021-07-05 12:06:50|11220.44|11220.44|11220.31|11220.31|11220.52|11220.52|11220.31|11220.31|0
1625486820000|2021-07-05 12:07:00|11219.84|11219.84|11219.78|11219.78|11219.99|11219.99|11219.78|11219.78|0
1625486830000|2021-07-05 12:07:10|11219.94|11219.94|11219.82|11219.82|11220.13|11220.13|11219.82|11219.82|0
1625486860000|2021-07-05 12:07:40|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|0
1625486870000|2021-07-05 12:07:50|11219.82|11219.82|11219.82|11219.82|11219.82|11219.82|11219.82|11219.82|0
1625486880000|2021-07-05 12:08:00|11220.05|11220.05|11220.22|11220.22|11220.22|11220.22|11220.05|11220.05|0
1625486890000|2021-07-05 12:08:10|11220.05|11220.05|11220.05|11220.05|11220.05|11220.05|11220.05|11220.05|0
1625486900000|2021-07-05 12:08:20|11220.22|11220.22|11220.22|11220.22|11220.22|11220.22|11220.22|11220.22|0
1625486990000|2021-07-05 12:09:50|11220.57|11220.57|11220.57|11220.57|11220.57|11220.57|11220.57|11220.57|0
1625487020000|2021-07-05 12:10:20|11220.8|11220.8|11220.8|11220.8|11220.8|11220.8|11220.8|11220.8|0
1625487030000|2021-07-05 12:10:30|11220.64|11220.64|11219.25|11219.25|11220.64|11220.64|11219.25|11219.25|0
1625487070000|2021-07-05 12:11:10|11218.97|11218.97|11218.97|11218.97|11218.97|11218.97|11218.97|11218.97|0
1625487080000|2021-07-05 12:11:20|11219.3|11219.3|11219.47|11219.47|11219.47|11219.47|11219.3|11219.3|0
1625487100000|2021-07-05 12:11:40|11219.12|11219.12|11219.12|11219.12|11219.12|11219.12|11219.12|11219.12|0
1625487140000|2021-07-05 12:12:20|11218.97|11218.97|11218.97|11218.97|11218.97|11218.97|11218.97|11218.97|0
1625487150000|2021-07-05 12:12:30|11218.57|11218.57|11218.57|11218.57|11218.57|11218.57|11218.57|11218.57|0
1625487180000|2021-07-05 12:13:00|11217.58|11217.58|11217.58|11217.58|11217.58|11217.58|11217.58|11217.58|0
1625487200000|2021-07-05 12:13:20|11216.6|11216.6|11216.6|11216.6|11216.6|11216.6|11216.6|11216.6|0
1625487230000|2021-07-05 12:13:50|11216.39|11216.39|11216.39|11216.39|11216.39|11216.39|11216.39|11216.39|0
1625487270000|2021-07-05 12:14:30|11216.1|11216.1|11216.1|11216.1|11216.1|11216.1|11216.1|11216.1|0
1625487290000|2021-07-05 12:14:50|11215.7|11215.7|11215.7|11215.7|11215.7|11215.7|11215.7|11215.7|0
1625487300000|2021-07-05 12:15:00|11215.87|11215.87|11214.72|11214.72|11215.87|11215.87|11214.72|11214.72|0
1625487310000|2021-07-05 12:15:10|11215.7|11215.7|11215.7|11215.7|11215.7|11215.7|11215.7|11215.7|0
1625487330000|2021-07-05 12:15:30|11216.69|11216.69|11217|11217|11217|11217|11216.69|11216.69|0
1625487340000|2021-07-05 12:15:40|11216.92|11216.92|11216.92|11216.92|11216.92|11216.92|11216.92|11216.92|0
1625487360000|2021-07-05 12:16:00|11215.72|11215.72|11216.12|11216.12|11216.12|11216.12|11215.72|11215.72|0
1625487380000|2021-07-05 12:16:20|11216.52|11216.52|11216.52|11216.52|11216.52|11216.52|11216.52|11216.52|0
1625487410000|2021-07-05 12:16:50|11216.87|11216.87|11216.77|11216.77|11216.87|11216.87|11216.77|11216.77|0
1625487430000|2021-07-05 12:17:10|11217.19|11217.19|11217.53|11217.53|11217.53|11217.53|11217.19|11217.19|0
1625487440000|2021-07-05 12:17:20|11219.5|11219.5|11219.5|11219.5|11219.5|11219.5|11219.5|11219.5|0
1625487450000|2021-07-05 12:17:30|11220.49|11220.49|11220.62|11220.62|11220.62|11220.62|11220.49|11220.49|0
1625487470000|2021-07-05 12:17:50|11221.82|11221.82|11221.82|11221.82|11221.82|11221.82|11221.82|11221.82|0
1625487490000|2021-07-05 12:18:10|11220.84|11220.84|11220.84|11220.84|11220.84|11220.84|11220.84|11220.84|0
1625487500000|2021-07-05 12:18:20|11221.26|11221.26|11221.26|11221.26|11221.26|11221.26|11221.26|11221.26|0
1625487560000|2021-07-05 12:19:20|11221.68|11221.68|11221.68|11221.68|11221.68|11221.68|11221.68|11221.68|0
1625487680000|2021-07-05 12:21:20|11221.91|11221.91|11221.91|11221.91|11221.91|11221.91|11221.91|11221.91|0
1625487700000|2021-07-05 12:21:40|11221.58|11221.58|11221.58|11221.58|11221.58|11221.58|11221.58|11221.58|0
1625487710000|2021-07-05 12:21:50|11221.41|11221.41|11221.41|11221.41|11221.41|11221.41|11221.41|11221.41|0
1625487720000|2021-07-05 12:22:00|11221.01|11221.01|11221.01|11221.01|11221.01|11221.01|11221.01|11221.01|0
1625487730000|2021-07-05 12:22:10|11221.18|11221.18|11221.01|11221.01|11221.18|11221.18|11221.01|11221.01|0
1625487830000|2021-07-05 12:23:50|11221.52|11221.52|11221.52|11221.52|11221.52|11221.52|11221.52|11221.52|0
1625487860000|2021-07-05 12:24:20|11222.02|11222.02|11222.02|11222.02|11222.02|11222.02|11222.02|11222.02|0
1625487880000|2021-07-05 12:24:40|11222.29|11222.29|11222.29|11222.29|11222.29|11222.29|11222.29|11222.29|0
1625487890000|2021-07-05 12:24:50|11223.27|11223.27|11223.27|11223.27|11223.27|11223.27|11223.27|11223.27|0
1625487900000|2021-07-05 12:25:00|11222.29|11222.29|11222.02|11222.02|11222.29|11222.29|11222.02|11222.02|0
1625487920000|2021-07-05 12:25:20|11222.26|11222.26|11222.26|11222.26|11222.26|11222.26|11222.26|11222.26|0
1625487960000|2021-07-05 12:26:00|11223.46|11223.46|11224.67|11224.67|11224.67|11224.67|11223.46|11223.46|0
1625487970000|2021-07-05 12:26:10|11223.69|11223.69|11224.67|11224.67|11224.67|11224.67|11223.69|11223.69|0
1625487990000|2021-07-05 12:26:30|11223.46|11223.46|11223.46|11223.46|11223.46|11223.46|11223.46|11223.46|0
1625488000000|2021-07-05 12:26:40|11222.96|11222.96|11222.45|11222.45|11222.96|11222.96|11222.45|11222.45|0
1625488020000|2021-07-05 12:27:00|11222.05|11222.05|11222.05|11222.05|11222.05|11222.05|11222.05|11222.05|0
1625488030000|2021-07-05 12:27:10|11221.97|11221.97|11221.97|11221.97|11221.97|11221.97|11221.97|11221.97|0
1625488080000|2021-07-05 12:28:00|11222.21|11222.21|11222.21|11222.21|11222.21|11222.21|11222.21|11222.21|0
1625488100000|2021-07-05 12:28:20|11222.13|11222.13|11222.13|11222.13|11222.13|11222.13|11222.13|11222.13|0
1625488130000|2021-07-05 12:28:50|11222.21|11222.21|11221.93|11221.93|11222.21|11222.21|11221.93|11221.93|0
1625488140000|2021-07-05 12:29:00|11222.92|11222.92|11222.92|11222.92|11222.92|11222.92|11222.92|11222.92|0
1625488160000|2021-07-05 12:29:20|11223.07|11223.07|11222.67|11222.67|11223.07|11223.07|11222.67|11222.67|0
1625488180000|2021-07-05 12:29:40|11222.2|11222.2|11221.21|11221.21|11222.2|11222.2|11221.21|11221.21|0
1625488190000|2021-07-05 12:29:50|11220.71|11220.71|11220.71|11220.71|11220.71|11220.71|11220.71|11220.71|0
1625488210000|2021-07-05 12:30:10|11220.85|11220.85|11220.85|11220.85|11220.85|11220.85|11220.85|11220.85|0
1625488220000|2021-07-05 12:30:20|11220.71|11220.71|11220.47|11220.47|11220.71|11220.71|11220.47|11220.47|0
1625488250000|2021-07-05 12:30:50|11220.12|11220.12|11220.12|11220.12|11220.12|11220.12|11220.12|11220.12|0
1625488320000|2021-07-05 12:32:00|11220.92|11220.92|11220.92|11220.92|11220.92|11220.92|11220.92|11220.92|0
1625488360000|2021-07-05 12:32:40|11221.27|11221.27|11221.27|11221.27|11221.27|11221.27|11221.27|11221.27|0
1625488380000|2021-07-05 12:33:00|11221.67|11221.67|11221.67|11221.67|11221.67|11221.67|11221.67|11221.67|0
1625488410000|2021-07-05 12:33:30|11222.01|11222.01|11222.17|11222.17|11222.17|11222.17|11222.01|11222.01|0
1625488420000|2021-07-05 12:33:40|11222.51|11222.51|11222.51|11222.51|11222.51|11222.51|11222.51|11222.51|0
1625488440000|2021-07-05 12:34:00|11222.74|11222.74|11222.95|11222.95|11222.95|11222.95|11222.74|11222.74|0
1625488460000|2021-07-05 12:34:20|11223.94|11223.94|11223.94|11223.94|11223.94|11223.94|11223.94|11223.94|0
1625488470000|2021-07-05 12:34:30|11223.77|11223.77|11224.21|11224.21|11224.21|11224.21|11223.77|11223.77|0
1625488480000|2021-07-05 12:34:40|11223.22|11223.22|11223.22|11223.22|11223.22|11223.22|11223.22|11223.22|0
1625488500000|2021-07-05 12:35:00|11224.24|11224.24|11224.24|11224.24|11224.24|11224.24|11224.24|11224.24|0
1625488530000|2021-07-05 12:35:30|11224.38|11224.38|11224.61|11224.61|11224.61|11224.61|11224.38|11224.38|0
1625488540000|2021-07-05 12:35:40|11224.76|11224.76|11225.56|11225.56|11225.56|11225.56|11224.76|11224.76|0
1625488560000|2021-07-05 12:36:00|11225.9|11225.9|11226.89|11226.89|11226.89|11226.89|11225.9|11225.9|0
1625488570000|2021-07-05 12:36:10|11228.09|11228.09|11228.09|11228.09|11228.09|11228.09|11228.09|11228.09|0
1625488580000|2021-07-05 12:36:20|11228.35|11228.35|11228.35|11228.35|11228.35|11228.35|11228.35|11228.35|0
1625488610000|2021-07-05 12:36:50|11228.52|11228.52|11228.52|11228.52|11228.52|11228.52|11228.52|11228.52|0
1625488630000|2021-07-05 12:37:10|11228.36|11228.36|11228.31|11228.31|11228.52|11228.52|11228.31|11228.31|0
1625488640000|2021-07-05 12:37:20|11228.1|11228.1|11228.1|11228.1|11228.1|11228.1|11228.1|11228.1|0
1625488650000|2021-07-05 12:37:30|11228.36|11228.36|11228.36|11228.36|11228.36|11228.36|11228.36|11228.36|0
1625488660000|2021-07-05 12:37:40|11228.56|11228.56|11228.82|11228.82|11228.82|11228.82|11228.56|11228.56|0
1625488670000|2021-07-05 12:37:50|11228.68|11228.68|11228.68|11228.68|11228.68|11228.68|11228.68|11228.68|0
1625488690000|2021-07-05 12:38:10|11228.26|11228.26|11226.82|11226.82|11228.26|11228.26|11226.82|11226.82|0
1625488710000|2021-07-05 12:38:30|11225.84|11225.84|11225.68|11225.68|11225.84|11225.84|11225.68|11225.68|0
1625488780000|2021-07-05 12:39:40|11225.84|11225.84|11225.84|11225.84|11225.84|11225.84|11225.84|11225.84|0
1625488800000|2021-07-05 12:40:00|11226.24|11226.24|11226.24|11226.24|11226.24|11226.24|11226.24|11226.24|0
1625488810000|2021-07-05 12:40:10|11226.43|11226.43|11226.43|11226.43|11226.43|11226.43|11226.43|11226.43|0
1625488820000|2021-07-05 12:40:20|11226.09|11226.09|11225.93|11225.93|11226.09|11226.09|11225.93|11225.93|0
1625488830000|2021-07-05 12:40:30|11226.29|11226.29|11226.29|11226.29|11226.29|11226.29|11226.29|11226.29|0
1625488860000|2021-07-05 12:41:00|11226.69|11226.69|11226.69|11226.69|11226.69|11226.69|11226.69|11226.69|0
1625488870000|2021-07-05 12:41:10|11226.35|11226.35|11226.35|11226.35|11226.35|11226.35|11226.35|11226.35|0
1625488900000|2021-07-05 12:41:40|11226.08|11226.08|11227.17|11227.17|11227.5|11227.5|11226.08|11226.08|0
1625488910000|2021-07-05 12:41:50|11226.95|11226.95|11225.97|11225.97|11226.95|11226.95|11225.97|11225.97|0
1625488920000|2021-07-05 12:42:00|11225.8|11225.8|11225.8|11225.8|11225.8|11225.8|11225.8|11225.8|0
1625488930000|2021-07-05 12:42:10|11225.63|11225.63|11225.78|11225.78|11225.78|11225.78|11225.63|11225.63|0
1625488940000|2021-07-05 12:42:20|11224.57|11224.57|11224.57|11224.57|11224.57|11224.57|11224.57|11224.57|0
1625488970000|2021-07-05 12:42:50|11223.59|11223.59|11223.92|11223.92|11223.92|11223.92|11223.59|11223.59|0
1625488980000|2021-07-05 12:43:00|11224.09|11224.09|11224.25|11224.25|11224.25|11224.25|11224.09|11224.09|0
1625488990000|2021-07-05 12:43:10|11224.41|11224.41|11224.41|11224.41|11224.41|11224.41|11224.41|11224.41|0
1625489040000|2021-07-05 12:44:00|11225.4|11225.4|11225.4|11225.4|11225.4|11225.4|11225.4|11225.4|0
1625489060000|2021-07-05 12:44:20|11225.3|11225.3|11225.3|11225.3|11225.3|11225.3|11225.3|11225.3|0
1625489070000|2021-07-05 12:44:30|11225.25|11225.25|11225.65|11225.65|11225.81|11225.81|11225.25|11225.25|0
1625489090000|2021-07-05 12:44:50|11225.14|11225.14|11225.14|11225.14|11225.14|11225.14|11225.14|11225.14|0
1625489100000|2021-07-05 12:45:00|11226.13|11226.13|11225.66|11225.66|11226.13|11226.13|11225.46|11225.46|0
1625489110000|2021-07-05 12:45:10|11226.16|11226.16|11226.16|11226.16|11226.16|11226.16|11226.16|11226.16|0
1625489130000|2021-07-05 12:45:30|11226.24|11226.24|11226.24|11226.24|11226.24|11226.24|11226.24|11226.24|0
1625489150000|2021-07-05 12:45:50|11226.69|11226.69|11226.14|11226.14|11226.69|11226.69|11226.14|11226.14|0
1625489160000|2021-07-05 12:46:00|11225.99|11225.99|11225.74|11225.74|11225.99|11225.99|11225.74|11225.74|0
1625489200000|2021-07-05 12:46:40|11225.4|11225.4|11225.4|11225.4|11225.4|11225.4|11225.4|11225.4|0
1625489230000|2021-07-05 12:47:10|11225.06|11225.06|11225.4|11225.4|11225.4|11225.4|11225.06|11225.06|0
1625489280000|2021-07-05 12:48:00|11224.42|11224.42|11223.43|11223.43|11224.42|11224.42|11223.43|11223.43|0
1625489360000|2021-07-05 12:49:20|11223.62|11223.62|11223.62|11223.62|11223.62|11223.62|11223.62|11223.62|0
1625489380000|2021-07-05 12:49:40|11223.93|11223.93|11223.93|11223.93|11224.08|11224.08|11223.93|11223.93|0
1625489390000|2021-07-05 12:49:50|11223.8|11223.8|11223.72|11223.72|11223.8|11223.8|11223.72|11223.72|0
1625489400000|2021-07-05 12:50:00|11223.8|11223.8|11223.8|11223.8|11223.8|11223.8|11223.8|11223.8|0
1625489410000|2021-07-05 12:50:10|11223.63|11223.63|11223.63|11223.63|11223.63|11223.63|11223.63|11223.63|0
1625489420000|2021-07-05 12:50:20|11223.79|11223.79|11223.79|11223.79|11223.79|11223.79|11223.79|11223.79|0
1625489430000|2021-07-05 12:50:30|11223.65|11223.65|11223.65|11223.65|11223.65|11223.65|11223.65|11223.65|0
1625489440000|2021-07-05 12:50:40|11223.57|11223.57|11223.65|11223.65|11223.65|11223.65|11223.57|11223.57|0
1625489470000|2021-07-05 12:51:10|11224.85|11224.85|11224.85|11224.85|11224.85|11224.85|11224.85|11224.85|0
1625489510000|2021-07-05 12:51:50|11224.93|11224.93|11224.93|11224.93|11224.93|11224.93|11224.93|11224.93|0
1625489520000|2021-07-05 12:52:00|11225.01|11225.01|11225.22|11225.22|11225.22|11225.22|11225.01|11225.01|0
1625489530000|2021-07-05 12:52:10|11225.57|11225.57|11227.76|11227.76|11227.76|11227.76|11225.57|11225.57|0
1625489550000|2021-07-05 12:52:30|11227.83|11227.83|11227.83|11227.83|11227.83|11227.83|11227.83|11227.83|0
1625489610000|2021-07-05 12:53:30|11228.03|11228.03|11227.63|11227.63|11228.03|11228.03|11227.63|11227.63|0
1625489630000|2021-07-05 12:53:50|11227.8|11227.8|11227.8|11227.8|11227.8|11227.8|11227.8|11227.8|0
1625489670000|2021-07-05 12:54:30|11228.03|11228.03|11228.03|11228.03|11228.03|11228.03|11228.03|11228.03|0
1625489700000|2021-07-05 12:55:00|11228.43|11228.43|11228.43|11228.43|11228.43|11228.43|11228.43|11228.43|0
1625489730000|2021-07-05 12:55:30|11228.66|11228.66|11228.66|11228.66|11228.66|11228.66|11228.66|11228.66|0
1625489850000|2021-07-05 12:57:30|11228.56|11228.56|11228.56|11228.56|11228.56|11228.56|11228.56|11228.56|0
1625489860000|2021-07-05 12:57:40|11228.96|11228.96|11228.96|11228.96|11228.96|11228.96|11228.96|11228.96|0
1625489880000|2021-07-05 12:58:00|11229.36|11229.36|11229.36|11229.36|11229.36|11229.36|11229.36|11229.36|0
1625489940000|2021-07-05 12:59:00|11229.76|11229.76|11232.51|11232.51|11232.51|11232.51|11229.76|11229.76|0
1625489950000|2021-07-05 12:59:10|11232.75|11232.75|11232.75|11232.75|11232.75|11232.75|11232.75|11232.75|0
1625490000000|2021-07-05 13:00:00|11232.53|11232.53|11232.53|11232.53|11232.53|11232.53|11232.53|11232.53|0
1625490010000|2021-07-05 13:00:10|11232.38|11232.38|11232.3|11232.3|11232.38|11232.38|11232.22|11232.22|0
1625490050000|2021-07-05 13:00:50|11231.97|11231.97|11231.97|11231.97|11231.97|11231.97|11231.97|11231.97|0
1625490060000|2021-07-05 13:01:00|11232.11|11232.11|11232.11|11232.11|11232.11|11232.11|11232.11|11232.11|0
1625490070000|2021-07-05 13:01:10|11231.95|11231.95|11232.11|11232.11|11232.11|11232.11|11231.95|11231.95|0
1625490080000|2021-07-05 13:01:20|11232.18|11232.18|11232.18|11232.18|11232.18|11232.18|11232.18|11232.18|0
1625490100000|2021-07-05 13:01:40|11232.34|11232.34|11232.63|11232.63|11232.63|11232.63|11232.34|11232.34|0
1625490120000|2021-07-05 13:02:00|11232.94|11232.94|11233.09|11233.09|11233.09|11233.09|11232.94|11232.94|0
1625490130000|2021-07-05 13:02:10|11233.25|11233.25|11233.09|11233.09|11233.25|11233.25|11232.94|11232.94|0
1625490140000|2021-07-05 13:02:20|11233.44|11233.44|11233.44|11233.44|11233.44|11233.44|11233.44|11233.44|0
1625490150000|2021-07-05 13:02:30|11233.52|11233.52|11233.52|11233.52|11233.52|11233.52|11233.52|11233.52|0
1625490160000|2021-07-05 13:02:40|11233.6|11233.6|11233.44|11233.44|11233.67|11233.67|11233.44|11233.44|0
1625490180000|2021-07-05 13:03:00|11233.39|11233.39|11233.08|11233.08|11233.39|11233.39|11233.08|11233.08|0
1625490200000|2021-07-05 13:03:20|11233.16|11233.16|11232.73|11232.73|11233.16|11233.16|11232.73|11232.73|0
1625490210000|2021-07-05 13:03:30|11232.81|11232.81|11232.89|11232.89|11232.89|11232.89|11232.81|11232.81|0
1625490220000|2021-07-05 13:03:40|11232.81|11232.81|11233.24|11233.24|11233.24|11233.24|11232.81|11232.81|0
1625490230000|2021-07-05 13:03:50|11233.74|11233.74|11232.94|11232.94|11233.74|11233.74|11232.94|11232.94|0
1625490240000|2021-07-05 13:04:00|11232.86|11232.86|11232.86|11232.86|11232.86|11232.86|11232.86|11232.86|0
1625490250000|2021-07-05 13:04:10|11232.79|11232.79|11232.71|11232.71|11232.79|11232.79|11232.71|11232.71|0
1625490260000|2021-07-05 13:04:20|11232.79|11232.79|11233.21|11233.21|11233.21|11233.21|11232.79|11232.79|0
1625490280000|2021-07-05 13:04:40|11233.13|11233.13|11232.9|11232.9|11233.13|11233.13|11232.9|11232.9|0
1625490290000|2021-07-05 13:04:50|11232.98|11232.98|11233.47|11233.47|11233.47|11233.47|11232.98|11232.98|0
1625490300000|2021-07-05 13:05:00|11233.68|11233.68|11233.5|11233.5|11233.68|11233.68|11232.43|11232.43|0
1625490310000|2021-07-05 13:05:10|11233.42|11233.42|11233.42|11233.42|11233.42|11233.42|11233.42|11233.42|0
1625490330000|2021-07-05 13:05:30|11233.82|11233.82|11233.82|11233.82|11233.82|11233.82|11233.82|11233.82|0
1625490340000|2021-07-05 13:05:40|11234.03|11234.03|11234.24|11234.24|11234.24|11234.24|11234.03|11234.03|0
1625490350000|2021-07-05 13:05:50|11234.03|11234.03|11233.95|11233.95|11234.03|11234.03|11233.95|11233.95|0
1625490400000|2021-07-05 13:06:40|11233.87|11233.87|11233.87|11233.87|11233.87|11233.87|11233.87|11233.87|0
1625490440000|2021-07-05 13:07:20|11234.03|11234.03|11234.03|11234.03|11234.03|11234.03|11234.03|11234.03|0
1625490450000|2021-07-05 13:07:30|11234.11|11234.11|11233.87|11233.87|11234.11|11234.11|11233.87|11233.87|0
1625490480000|2021-07-05 13:08:00|11233.92|11233.92|11233.92|11233.92|11233.92|11233.92|11233.92|11233.92|0
1625490500000|2021-07-05 13:08:20|11233.84|11233.84|11233.77|11233.77|11233.84|11233.84|11233.77|11233.77|0
1625490510000|2021-07-05 13:08:30|11233.95|11233.95|11234.18|11234.18|11234.18|11234.18|11233.95|11233.95|0
1625490540000|2021-07-05 13:09:00|11234.03|11234.03|11234.03|11234.03|11234.03|11234.03|11234.03|11234.03|0
1625490590000|2021-07-05 13:09:50|11233.04|11233.04|11233.04|11233.04|11233.04|11233.04|11233.04|11233.04|0
1625490640000|2021-07-05 13:10:40|11232.7|11232.7|11232.7|11232.7|11232.7|11232.7|11232.7|11232.7|0
1625490710000|2021-07-05 13:11:50|11232.91|11232.91|11231.78|11231.78|11232.91|11232.91|11231.7|11231.7|0
1625490730000|2021-07-05 13:12:10|11231.95|11231.95|11231.95|11231.95|11231.95|11231.95|11231.95|11231.95|0
1625490750000|2021-07-05 13:12:30|11232.13|11232.13|11232.13|11232.13|11232.13|11232.13|11232.13|11232.13|0
1625490760000|2021-07-05 13:12:40|11231.9|11231.9|11231.9|11231.9|11231.9|11231.9|11231.9|11231.9|0
1625490790000|2021-07-05 13:13:10|11231.66|11231.66|11231.66|11231.66|11231.66|11231.66|11231.66|11231.66|0
1625490820000|2021-07-05 13:13:40|11231.4|11231.4|11231.4|11231.4|11231.4|11231.4|11231.4|11231.4|0
1625490830000|2021-07-05 13:13:50|11231.26|11231.26|11230.05|11230.05|11231.26|11231.26|11230.05|11230.05|0
1625490860000|2021-07-05 13:14:20|11229.07|11229.07|11229.77|11229.77|11229.77|11229.77|11229.07|11229.07|0
1625490890000|2021-07-05 13:14:50|11229.94|11229.94|11228.71|11228.71|11229.94|11229.94|11228.71|11228.71|0
1625490900000|2021-07-05 13:15:00|11228.45|11228.45|11228.45|11228.45|11228.45|11228.45|11228.45|11228.45|0
1625490910000|2021-07-05 13:15:10|11228.63|11228.63|11228.63|11228.63|11228.63|11228.63|11228.63|11228.63|0
1625490940000|2021-07-05 13:15:40|11228.87|11228.87|11228.87|11228.87|11228.87|11228.87|11228.87|11228.87|0
1625490960000|2021-07-05 13:16:00|11229.38|11229.38|11229.38|11229.38|11229.38|11229.38|11229.38|11229.38|0
1625490980000|2021-07-05 13:16:20|11229.13|11229.13|11229.21|11229.21|11229.21|11229.21|11229.13|11229.13|0
1625491030000|2021-07-05 13:17:10|11229.17|11229.17|11229.17|11229.17|11229.17|11229.17|11229.17|11229.17|0
1625491070000|2021-07-05 13:17:50|11229.34|11229.34|11229.34|11229.34|11229.34|11229.34|11229.34|11229.34|0
1625491090000|2021-07-05 13:18:10|11229.26|11229.26|11229.04|11229.04|11229.26|11229.26|11229.04|11229.04|0
1625491100000|2021-07-05 13:18:20|11228.98|11228.98|11228.84|11228.84|11228.98|11228.98|11228.67|11228.67|0
1625491110000|2021-07-05 13:18:30|11228.74|11228.74|11228.74|11228.74|11228.74|11228.74|11228.74|11228.74|0
1625491120000|2021-07-05 13:18:40|11229.25|11229.25|11229.25|11229.25|11229.25|11229.25|11229.25|11229.25|0
1625491130000|2021-07-05 13:18:50|11229.06|11229.06|11229.06|11229.06|11229.06|11229.06|11229.06|11229.06|0
1625491140000|2021-07-05 13:19:00|11229.23|11229.23|11229.23|11229.23|11229.23|11229.23|11229.23|11229.23|0
1625491160000|2021-07-05 13:19:20|11229.39|11229.39|11229.75|11229.75|11229.75|11229.75|11229.39|11229.39|0
1625491180000|2021-07-05 13:19:40|11228.55|11228.55|11228.38|11228.38|11228.55|11228.55|11228.38|11228.38|0
1625491210000|2021-07-05 13:20:10|11228.46|11228.46|11228.48|11228.48|11228.48|11228.48|11228.46|11228.46|0
1625491220000|2021-07-05 13:20:20|11228.44|11228.44|11228.44|11228.44|11228.44|11228.44|11228.44|11228.44|0
1625491230000|2021-07-05 13:20:30|11229.42|11229.42|11230.63|11230.63|11230.63|11230.63|11229.42|11229.42|0
1625491240000|2021-07-05 13:20:40|11230.71|11230.71|11230.63|11230.63|11230.71|11230.71|11230.63|11230.63|0
1625491260000|2021-07-05 13:21:00|11230.49|11230.49|11230.72|11230.72|11230.72|11230.72|11230.49|11230.49|0
1625491280000|2021-07-05 13:21:20|11230.64|11230.64|11230.64|11230.64|11230.64|11230.64|11230.54|11230.54|0
1625491300000|2021-07-05 13:21:40|11230.72|11230.72|11230.72|11230.72|11230.72|11230.72|11230.72|11230.72|0
1625491320000|2021-07-05 13:22:00|11230.8|11230.8|11230.8|11230.8|11230.8|11230.8|11230.8|11230.8|0
1625491330000|2021-07-05 13:22:10|11230.94|11230.94|11230.94|11230.94|11230.94|11230.94|11230.94|11230.94|0
1625491340000|2021-07-05 13:22:20|11232.15|11232.15|11232.22|11232.22|11232.22|11232.22|11232.15|11232.15|0
1625491370000|2021-07-05 13:22:50|11232.06|11232.06|11232.06|11232.06|11232.06|11232.06|11232.06|11232.06|0
1625491390000|2021-07-05 13:23:10|11232.22|11232.22|11232.22|11232.22|11232.22|11232.22|11232.22|11232.22|0
1625491400000|2021-07-05 13:23:20|11232.3|11232.3|11231.57|11231.57|11232.3|11232.3|11231.24|11231.24|0
1625491410000|2021-07-05 13:23:30|11231.49|11231.49|11231.57|11231.57|11231.57|11231.57|11231.49|11231.49|0
1625491420000|2021-07-05 13:23:40|11231.65|11231.65|11231.65|11231.65|11231.65|11231.65|11231.65|11231.65|0
1625491430000|2021-07-05 13:23:50|11231.73|11231.73|11231.73|11231.73|11231.73|11231.73|11231.73|11231.73|0
1625491440000|2021-07-05 13:24:00|11231.56|11231.56|11231.56|11231.56|11231.56|11231.56|11231.56|11231.56|0
1625491450000|2021-07-05 13:24:10|11231.48|11231.48|11231.48|11231.48|11231.48|11231.48|11231.48|11231.48|0
1625491470000|2021-07-05 13:24:30|11231.79|11231.79|11231.64|11231.64|11231.79|11231.79|11231.64|11231.64|0
1625491490000|2021-07-05 13:24:50|11231.79|11231.79|11231.79|11231.79|11231.79|11231.79|11231.79|11231.79|0
1625491500000|2021-07-05 13:25:00|11231.87|11231.87|11231.87|11231.87|11231.87|11231.87|11231.87|11231.87|0
1625491520000|2021-07-05 13:25:20|11231.52|11231.52|11231.17|11231.17|11231.52|11231.52|11231.17|11231.17|0
1625491540000|2021-07-05 13:25:40|11230.95|11230.95|11230.26|11230.26|11230.95|11230.95|11230.26|11230.26|0
1625491560000|2021-07-05 13:26:00|11230.03|11230.03|11229.84|11229.84|11230.03|11230.03|11229.84|11229.84|0
1625491570000|2021-07-05 13:26:10|11229.61|11229.61|11229.61|11229.61|11229.61|11229.61|11229.61|11229.61|0
1625491580000|2021-07-05 13:26:20|11229.23|11229.23|11228.83|11228.83|11229.23|11229.23|11228.83|11228.83|0
1625491590000|2021-07-05 13:26:30|11228.9|11228.9|11228.9|11228.9|11228.9|11228.9|11228.9|11228.9|0
1625491610000|2021-07-05 13:26:50|11226.93|11226.93|11227.09|11227.09|11227.09|11227.09|11226.93|11226.93|0
1625491620000|2021-07-05 13:27:00|11227.01|11227.01|11227.01|11227.01|11227.01|11227.01|11227.01|11227.01|0
1625491630000|2021-07-05 13:27:10|11227.09|11227.09|11227.09|11227.09|11227.09|11227.09|11227.09|11227.09|0
1625491640000|2021-07-05 13:27:20|11227.17|11227.17|11227.17|11227.17|11227.24|11227.24|11227.09|11227.09|0
1625491660000|2021-07-05 13:27:40|11227.01|11227.01|11227.09|11227.09|11227.09|11227.09|11227.01|11227.01|0
1625491690000|2021-07-05 13:28:10|11226.86|11226.86|11226.86|11226.86|11226.86|11226.86|11226.86|11226.86|0
1625491740000|2021-07-05 13:29:00|11229.17|11229.17|11229.52|11229.52|11229.52|11229.52|11229.17|11229.17|0
1625491760000|2021-07-05 13:29:20|11229.44|11229.44|11229.44|11229.44|11229.44|11229.44|11229.44|11229.44|0
1625491770000|2021-07-05 13:29:30|11229.7|11229.7|11231.07|11231.07|11231.49|11231.49|11229.7|11229.7|0
1625491780000|2021-07-05 13:29:40|11231.14|11231.14|11231.46|11231.46|11231.73|11231.73|11231.14|11231.14|0
1625491790000|2021-07-05 13:29:50|11231.24|11231.24|11230.82|11230.82|11231.24|11231.24|11230.82|11230.82|0
1625491800000|2021-07-05 13:30:00|11230.9|11230.9|11230.95|11230.95|11230.95|11230.95|11230.9|11230.9|0
1625491810000|2021-07-05 13:30:10|11230.87|11230.87|11231.22|11231.22|11231.22|11231.22|11230.87|11230.87|0
1625491820000|2021-07-05 13:30:20|11231.05|11231.05|11230.65|11230.65|11231.05|11231.05|11230.65|11230.65|0
1625491830000|2021-07-05 13:30:30|11229.45|11229.45|11229.45|11229.45|11229.45|11229.45|11229.45|11229.45|0
1625491840000|2021-07-05 13:30:40|11229.68|11229.68|11229.75|11229.75|11229.75|11229.75|11229.68|11229.68|0
1625491850000|2021-07-05 13:30:50|11229.68|11229.68|11229.68|11229.68|11229.68|11229.68|11229.68|11229.68|0
1625491860000|2021-07-05 13:31:00|11229.49|11229.49|11229.49|11229.49|11229.49|11229.49|11229.49|11229.49|0
1625491870000|2021-07-05 13:31:10|11229.28|11229.28|11229.28|11229.28|11229.28|11229.28|11229.28|11229.28|0
1625491880000|2021-07-05 13:31:20|11229.36|11229.36|11229.36|11229.36|11229.36|11229.36|11229.36|11229.36|0
1625491900000|2021-07-05 13:31:40|11229.44|11229.44|11229.44|11229.44|11229.44|11229.44|11229.44|11229.44|0
1625491940000|2021-07-05 13:32:20|11229.6|11229.6|11229.6|11229.6|11229.6|11229.6|11229.6|11229.6|0
1625491950000|2021-07-05 13:32:30|11229.52|11229.52|11229.52|11229.52|11229.52|11229.52|11229.52|11229.52|0
1625491970000|2021-07-05 13:32:50|11229.17|11229.17|11229.17|11229.17|11229.17|11229.17|11229.17|11229.17|0
1625492000000|2021-07-05 13:33:20|11229.02|11229.02|11229.02|11229.02|11229.02|11229.02|11229.02|11229.02|0
1625492010000|2021-07-05 13:33:30|11228.95|11228.95|11228.95|11228.95|11228.95|11228.95|11228.95|11228.95|0
1625492020000|2021-07-05 13:33:40|11227.74|11227.74|11228.54|11228.54|11228.54|11228.54|11227.74|11227.74|0
1625492050000|2021-07-05 13:34:10|11229.75|11229.75|11229.75|11229.75|11229.75|11229.75|11229.75|11229.75|0
1625492070000|2021-07-05 13:34:30|11230.95|11230.95|11230.95|11230.95|11230.95|11230.95|11230.95|11230.95|0
1625492120000|2021-07-05 13:35:20|11230.74|11230.74|11230.74|11230.74|11230.74|11230.74|11230.74|11230.74|0
1625492130000|2021-07-05 13:35:30|11230.46|11230.46|11230.38|11230.38|11230.46|11230.46|11230.3|11230.3|0
1625492140000|2021-07-05 13:35:40|11230.46|11230.46|11230.61|11230.61|11230.61|11230.61|11230.46|11230.46|0
1625492160000|2021-07-05 13:36:00|11229.41|11229.41|11229.49|11229.49|11229.49|11229.49|11229.41|11229.41|0
1625492180000|2021-07-05 13:36:20|11229.09|11229.09|11229.09|11229.09|11229.09|11229.09|11229.09|11229.09|0
1625492190000|2021-07-05 13:36:30|11229.23|11229.23|11229.23|11229.23|11229.3|11229.3|11229.23|11229.23|0
1625492200000|2021-07-05 13:36:40|11229.46|11229.46|11229.46|11229.46|11229.46|11229.46|11229.46|11229.46|0
1625492210000|2021-07-05 13:36:50|11229.23|11229.23|11229.23|11229.23|11229.23|11229.23|11229.23|11229.23|0
1625492230000|2021-07-05 13:37:10|11229.7|11229.7|11229.7|11229.7|11229.7|11229.7|11229.7|11229.7|0
1625492240000|2021-07-05 13:37:20|11230.1|11230.1|11230.45|11230.45|11230.45|11230.45|11230.1|11230.1|0
1625492280000|2021-07-05 13:38:00|11230.1|11230.1|11230.1|11230.1|11230.1|11230.1|11230.1|11230.1|0
1625492290000|2021-07-05 13:38:10|11230.52|11230.52|11230.52|11230.52|11230.52|11230.52|11230.52|11230.52|0
1625492330000|2021-07-05 13:38:50|11230.69|11230.69|11230.69|11230.69|11230.69|11230.69|11230.69|11230.69|0
1625492340000|2021-07-05 13:39:00|11230.49|11230.49|11230.49|11230.49|11230.49|11230.49|11230.49|11230.49|0
1625492370000|2021-07-05 13:39:30|11230.35|11230.35|11230.35|11230.35|11230.35|11230.35|11230.35|11230.35|0
1625492380000|2021-07-05 13:39:40|11230.27|11230.27|11230.27|11230.27|11230.27|11230.27|11230.27|11230.27|0
1625492420000|2021-07-05 13:40:20|11230.62|11230.62|11230.62|11230.62|11230.62|11230.62|11230.62|11230.62|0
1625492430000|2021-07-05 13:40:30|11230.79|11230.79|11230.79|11230.79|11230.79|11230.79|11230.79|11230.79|0
1625492460000|2021-07-05 13:41:00|11231.12|11231.12|11230.65|11230.65|11231.12|11231.12|11230.65|11230.65|0
1625492500000|2021-07-05 13:41:40|11230.41|11230.41|11230.41|11230.41|11230.41|11230.41|11230.41|11230.41|0
1625492510000|2021-07-05 13:41:50|11230.34|11230.34|11230.34|11230.34|11230.34|11230.34|11230.34|11230.34|0
1625492540000|2021-07-05 13:42:20|11230.17|11230.17|11230.17|11230.17|11230.17|11230.17|11230.17|11230.17|0
1625492560000|2021-07-05 13:42:40|11229.91|11229.91|11229.91|11229.91|11229.91|11229.91|11229.91|11229.91|0
1625492570000|2021-07-05 13:42:50|11229.48|11229.48|11229.48|11229.48|11229.48|11229.48|11229.48|11229.48|0
1625492580000|2021-07-05 13:43:00|11229.08|11229.08|11228.68|11228.68|11229.08|11229.08|11228.68|11228.68|0
1625492590000|2021-07-05 13:43:10|11228.51|11228.51|11227.31|11227.31|11228.51|11228.51|11227.31|11227.31|0
1625492600000|2021-07-05 13:43:20|11227.26|11227.26|11227.26|11227.26|11227.26|11227.26|11227.26|11227.26|0
1625492620000|2021-07-05 13:43:40|11226.91|11226.91|11226.91|11226.91|11226.91|11226.91|11226.91|11226.91|0
1625492650000|2021-07-05 13:44:10|11225.93|11225.93|11225.93|11225.93|11225.93|11225.93|11225.93|11225.93|0
1625492660000|2021-07-05 13:44:20|11225.29|11225.29|11225.29|11225.29|11225.29|11225.29|11225.29|11225.29|0
1625492670000|2021-07-05 13:44:30|11225.37|11225.37|11225.37|11225.37|11225.37|11225.37|11225.37|11225.37|0
1625492690000|2021-07-05 13:44:50|11224.86|11224.86|11224.13|11224.13|11224.86|11224.86|11224.13|11224.13|0
1625492700000|2021-07-05 13:45:00|11224.53|11224.53|11224.53|11224.53|11224.53|11224.53|11224.53|11224.53|0
1625492740000|2021-07-05 13:45:40|11224.37|11224.37|11224.24|11224.24|11224.37|11224.37|11224.24|11224.24|0
1625492750000|2021-07-05 13:45:50|11224.37|11224.37|11224.37|11224.37|11224.37|11224.37|11224.37|11224.37|0
1625492760000|2021-07-05 13:46:00|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|0
1625492770000|2021-07-05 13:46:10|11222.4|11222.4|11221.85|11221.85|11222.4|11222.4|11221.85|11221.85|0
1625492800000|2021-07-05 13:46:40|11222.35|11222.35|11222.35|11222.35|11222.35|11222.35|11222.35|11222.35|0
1625492810000|2021-07-05 13:46:50|11221.95|11221.95|11217.99|11217.99|11221.95|11221.95|11217.99|11217.99|0
1625492820000|2021-07-05 13:47:00|11218.13|11218.13|11217.96|11217.96|11218.13|11218.13|11217.96|11217.96|0
1625492830000|2021-07-05 13:47:10|11217.88|11217.88|11217.88|11217.88|11217.88|11217.88|11217.88|11217.88|0
1625492840000|2021-07-05 13:47:20|11217.81|11217.81|11217.52|11217.52|11217.81|11217.81|11217.52|11217.52|0
1625492850000|2021-07-05 13:47:30|11217.17|11217.17|11216.82|11216.82|11217.17|11217.17|11216.82|11216.82|0
1625492860000|2021-07-05 13:47:40|11215.84|11215.84|11215.96|11215.96|11215.96|11215.96|11215.84|11215.84|0
1625492870000|2021-07-05 13:47:50|11215.82|11215.82|11215.82|11215.82|11215.82|11215.82|11215.82|11215.82|0
1625492880000|2021-07-05 13:48:00|11215.61|11215.61|11218.4|11218.4|11218.4|11218.4|11215.61|11215.61|0
1625492890000|2021-07-05 13:48:10|11218.48|11218.48|11218.55|11218.55|11218.55|11218.55|11218.48|11218.48|0
1625492900000|2021-07-05 13:48:20|11218.63|11218.63|11218.75|11218.75|11218.83|11218.83|11218.63|11218.63|0
1625492910000|2021-07-05 13:48:30|11218.83|11218.83|11218.83|11218.83|11218.83|11218.83|11218.83|11218.83|0
1625492940000|2021-07-05 13:49:00|11219.18|11219.18|11219.18|11219.18|11219.18|11219.18|11219.18|11219.18|0
1625492960000|2021-07-05 13:49:20|11219.23|11219.23|11219.57|11219.57|11219.57|11219.57|11219.23|11219.23|0
1625493000000|2021-07-05 13:50:00|11220.08|11220.08|11220.08|11220.08|11220.08|11220.08|11220.08|11220.08|0
1625493020000|2021-07-05 13:50:20|11220.25|11220.25|11220.25|11220.25|11220.25|11220.25|11220.25|11220.25|0
1625493030000|2021-07-05 13:50:30|11220.75|11220.75|11220.75|11220.75|11220.75|11220.75|11220.75|11220.75|0
1625493060000|2021-07-05 13:51:00|11222.72|11222.72|11222.91|11222.91|11222.91|11222.91|11222.51|11222.51|0
1625493100000|2021-07-05 13:51:40|11222.99|11222.99|11222.99|11222.99|11222.99|11222.99|11222.99|11222.99|0
1625493120000|2021-07-05 13:52:00|11222.82|11222.82|11222.82|11222.82|11222.82|11222.82|11222.82|11222.82|0
1625493140000|2021-07-05 13:52:20|11222.47|11222.47|11222.47|11222.47|11222.47|11222.47|11222.47|11222.47|0
1625493150000|2021-07-05 13:52:30|11222.07|11222.07|11222.34|11222.34|11222.34|11222.34|11222.07|11222.07|0
1625493160000|2021-07-05 13:52:40|11223.54|11223.54|11223.54|11223.54|11223.54|11223.54|11223.54|11223.54|0
1625493180000|2021-07-05 13:53:00|11223.75|11223.75|11223.75|11223.75|11223.75|11223.75|11223.75|11223.75|0
1625493190000|2021-07-05 13:53:10|11222.55|11222.55|11222.55|11222.55|11222.55|11222.55|11222.55|11222.55|0
1625493200000|2021-07-05 13:53:20|11222.47|11222.47|11222.47|11222.47|11222.47|11222.47|11222.47|11222.47|0
1625493210000|2021-07-05 13:53:30|11223.46|11223.46|11223.46|11223.46|11223.46|11223.46|11223.46|11223.46|0
1625493220000|2021-07-05 13:53:40|11223.6|11223.6|11223.6|11223.6|11223.6|11223.6|11223.6|11223.6|0
1625493230000|2021-07-05 13:53:50|11223.46|11223.46|11223.46|11223.46|11223.46|11223.46|11223.46|11223.46|0
1625493240000|2021-07-05 13:54:00|11223.12|11223.12|11223.12|11223.12|11223.12|11223.12|11222.95|11222.95|0
1625493260000|2021-07-05 13:54:20|11223.26|11223.26|11223.35|11223.35|11223.35|11223.35|11223.26|11223.26|0
1625493290000|2021-07-05 13:54:50|11223.7|11223.7|11223.7|11223.7|11223.7|11223.7|11223.7|11223.7|0
1625493300000|2021-07-05 13:55:00|11223.57|11223.57|11223.57|11223.57|11223.57|11223.57|11223.57|11223.57|0
1625493310000|2021-07-05 13:55:10|11224.55|11224.55|11225.54|11225.54|11225.54|11225.54|11224.55|11224.55|0
1625493350000|2021-07-05 13:55:50|11225.71|11225.71|11225.71|11225.71|11225.71|11225.71|11225.71|11225.71|0
1625493360000|2021-07-05 13:56:00|11224.72|11224.72|11224.72|11224.72|11224.72|11224.72|11224.72|11224.72|0
1625493370000|2021-07-05 13:56:10|11224.88|11224.88|11224.8|11224.8|11224.88|11224.88|11224.8|11224.8|0
1625493390000|2021-07-05 13:56:30|11224.97|11224.97|11225.13|11225.13|11225.13|11225.13|11224.97|11224.97|0
1625493400000|2021-07-05 13:56:40|11224.99|11224.99|11224.99|11224.99|11224.99|11224.99|11224.99|11224.99|0
1625493420000|2021-07-05 13:57:00|11225.07|11225.07|11225.07|11225.07|11225.07|11225.07|11225.07|11225.07|0
1625493440000|2021-07-05 13:57:20|11225.3|11225.3|11225.3|11225.3|11225.3|11225.3|11225.3|11225.3|0
1625493480000|2021-07-05 13:58:00|11225.38|11225.38|11225.38|11225.38|11225.38|11225.38|11225.38|11225.38|0
1625493490000|2021-07-05 13:58:10|11224.98|11224.98|11224.98|11224.98|11224.98|11224.98|11224.98|11224.98|0
1625493500000|2021-07-05 13:58:20|11225.19|11225.19|11225.19|11225.19|11225.19|11225.19|11225.19|11225.19|0
1625493560000|2021-07-05 13:59:20|11225.41|11225.41|11225.41|11225.41|11225.41|11225.41|11225.41|11225.41|0
1625493570000|2021-07-05 13:59:30|11226.39|11226.39|11226.6|11226.6|11226.6|11226.6|11226.39|11226.39|0
1625493580000|2021-07-05 13:59:40|11226.81|11226.81|11226.81|11226.81|11226.81|11226.81|11226.81|11226.81|0
1625493590000|2021-07-05 13:59:50|11227.31|11227.31|11227.78|11227.78|11227.78|11227.78|11227.31|11227.31|0
1625493600000|2021-07-05 14:00:00|11228.18|11228.18|11228.02|11228.02|11228.18|11228.18|11228.02|11228.02|0
1625493610000|2021-07-05 14:00:10|11227.89|11227.89|11227.89|11227.89|11227.89|11227.89|11227.89|11227.89|0
1625493650000|2021-07-05 14:00:50|11227.65|11227.65|11227.86|11227.86|11227.86|11227.86|11227.65|11227.65|0
1625493660000|2021-07-05 14:01:00|11226.88|11226.88|11226.19|11226.19|11226.88|11226.88|11226.19|11226.19|0
1625493690000|2021-07-05 14:01:30|11226.03|11226.03|11226.03|11226.03|11226.03|11226.03|11226.03|11226.03|0
1625493790000|2021-07-05 14:03:10|11225.63|11225.63|11225.63|11225.63|11225.63|11225.63|11225.63|11225.63|0
1625493810000|2021-07-05 14:03:30|11225.46|11225.46|11224.13|11224.13|11225.46|11225.46|11224.13|11224.13|0
1625493840000|2021-07-05 14:04:00|11223.89|11223.89|11223.58|11223.58|11223.89|11223.89|11223.58|11223.58|0
1625493850000|2021-07-05 14:04:10|11223.66|11223.66|11223.66|11223.66|11223.66|11223.66|11223.66|11223.66|0
1625493900000|2021-07-05 14:05:00|11224.05|11224.05|11224.05|11224.05|11224.05|11224.05|11224.05|11224.05|0
1625493910000|2021-07-05 14:05:10|11223.65|11223.65|11223.65|11223.65|11223.65|11223.65|11223.65|11223.65|0
1625493970000|2021-07-05 14:06:10|11223.22|11223.22|11223.22|11223.22|11223.22|11223.22|11223.22|11223.22|0
1625494010000|2021-07-05 14:06:50|11223.46|11223.46|11223.61|11223.61|11223.61|11223.61|11223.46|11223.46|0
1625494020000|2021-07-05 14:07:00|11223.26|11223.26|11223.26|11223.26|11223.26|11223.26|11223.26|11223.26|0
1625494030000|2021-07-05 14:07:10|11222.06|11222.06|11222.06|11222.06|11222.06|11222.06|11222.06|11222.06|0
1625494060000|2021-07-05 14:07:40|11222.41|11222.41|11222.41|11222.41|11222.41|11222.41|11222.41|11222.41|0
1625494070000|2021-07-05 14:07:50|11222.74|11222.74|11222.74|11222.74|11223.08|11223.08|11222.74|11222.74|0
1625494080000|2021-07-05 14:08:00|11223.21|11223.21|11223.21|11223.21|11223.21|11223.21|11223.21|11223.21|0
1625494120000|2021-07-05 14:08:40|11224.2|11224.2|11225.01|11225.01|11225.01|11225.01|11224.2|11224.2|0
1625494140000|2021-07-05 14:09:00|11224.8|11224.8|11224.59|11224.59|11224.8|11224.8|11224.59|11224.59|0
1625494150000|2021-07-05 14:09:10|11224.51|11224.51|11224.44|11224.44|11224.51|11224.51|11224.44|11224.44|0
1625494200000|2021-07-05 14:10:00|11224.31|11224.31|11224.31|11224.31|11224.31|11224.31|11224.31|11224.31|0
1625494280000|2021-07-05 14:11:20|11224.07|11224.07|11224.07|11224.07|11224.07|11224.07|11224.07|11224.07|0
1625494290000|2021-07-05 14:11:30|11224|11224|11224|11224|11224|11224|11224|11224|0
1625494320000|2021-07-05 14:12:00|11224.4|11224.4|11224.4|11224.4|11224.4|11224.4|11224.4|11224.4|0
1625494340000|2021-07-05 14:12:20|11223.89|11223.89|11223.89|11223.89|11223.89|11223.89|11223.89|11223.89|0
1625494390000|2021-07-05 14:13:10|11223.79|11223.79|11223.79|11223.79|11223.79|11223.79|11223.79|11223.79|0
1625494400000|2021-07-05 14:13:20|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|0
1625494420000|2021-07-05 14:13:40|11223.16|11223.16|11222.86|11222.86|11223.16|11223.16|11222.69|11222.69|0
1625494490000|2021-07-05 14:14:50|11223.37|11223.37|11223.37|11223.37|11223.37|11223.37|11223.37|11223.37|0
1625494510000|2021-07-05 14:15:10|11223.51|11223.51|11223.51|11223.51|11223.51|11223.51|11223.51|11223.51|0
1625494530000|2021-07-05 14:15:30|11223.24|11223.24|11223.41|11223.41|11223.41|11223.41|11223.24|11223.24|0
1625494560000|2021-07-05 14:16:00|11223.57|11223.57|11223.41|11223.41|11223.57|11223.57|11223.41|11223.41|0
1625494570000|2021-07-05 14:16:10|11223.62|11223.62|11223.62|11223.62|11223.62|11223.62|11223.62|11223.62|0
1625494630000|2021-07-05 14:17:10|11223.22|11223.22|11223.08|11223.08|11223.22|11223.22|11223.08|11223.08|0
1625494650000|2021-07-05 14:17:30|11223.29|11223.29|11223.29|11223.29|11223.29|11223.29|11223.29|11223.29|0
1625494660000|2021-07-05 14:17:40|11223.37|11223.37|11223.37|11223.37|11223.37|11223.37|11223.37|11223.37|0
1625494670000|2021-07-05 14:17:50|11223.61|11223.61|11223.61|11223.61|11223.61|11223.61|11223.61|11223.61|0
1625494680000|2021-07-05 14:18:00|11223.1|11223.1|11222.89|11222.89|11223.1|11223.1|11222.89|11222.89|0
1625494690000|2021-07-05 14:18:10|11223.64|11223.64|11222.94|11222.94|11223.64|11223.64|11222.94|11222.94|0
1625494700000|2021-07-05 14:18:20|11223.93|11223.93|11225.45|11225.45|11225.45|11225.45|11223.93|11223.93|0
1625494710000|2021-07-05 14:18:30|11225.8|11225.8|11225.45|11225.45|11225.8|11225.8|11225.45|11225.45|0
1625494720000|2021-07-05 14:18:40|11225.59|11225.59|11225.59|11225.59|11225.59|11225.59|11225.59|11225.59|0
1625494730000|2021-07-05 14:18:50|11225.98|11225.98|11225.9|11225.9|11225.98|11225.98|11225.9|11225.9|0
1625494740000|2021-07-05 14:19:00|11225.79|11225.79|11226.01|11226.01|11226.01|11226.01|11225.79|11225.79|0
1625494760000|2021-07-05 14:19:20|11226.41|11226.41|11226.62|11226.62|11226.62|11226.62|11226.41|11226.41|0
1625494790000|2021-07-05 14:19:50|11226.67|11226.67|11226.67|11226.67|11226.67|11226.67|11226.67|11226.67|0
1625494810000|2021-07-05 14:20:10|11226.44|11226.44|11226.29|11226.29|11226.44|11226.44|11226.29|11226.29|0
1625494840000|2021-07-05 14:20:40|11226.45|11226.45|11227.01|11227.01|11227.01|11227.01|11226.45|11226.45|0
1625494860000|2021-07-05 14:21:00|11226.79|11226.79|11226.72|11226.72|11226.79|11226.79|11226.72|11226.72|0
1625494870000|2021-07-05 14:21:10|11225.73|11225.73|11225.73|11225.73|11225.73|11225.73|11225.73|11225.73|0
1625494900000|2021-07-05 14:21:40|11225.57|11225.57|11225.57|11225.57|11225.57|11225.57|11225.57|11225.57|0
1625494920000|2021-07-05 14:22:00|11225.92|11225.92|11226.26|11226.26|11226.26|11226.26|11225.92|11225.92|0
1625494930000|2021-07-05 14:22:10|11225.28|11225.28|11225.28|11225.28|11225.28|11225.28|11225.28|11225.28|0
1625494940000|2021-07-05 14:22:20|11225.46|11225.46|11225.46|11225.46|11225.46|11225.46|11225.46|11225.46|0
1625494950000|2021-07-05 14:22:30|11225.63|11225.63|11225.63|11225.63|11225.63|11225.63|11225.63|11225.63|0
1625494970000|2021-07-05 14:22:50|11226.61|11226.61|11226.61|11226.61|11226.61|11226.61|11226.61|11226.61|0
1625494990000|2021-07-05 14:23:10|11227.07|11227.07|11227.07|11227.07|11227.07|11227.07|11227.07|11227.07|0
1625495050000|2021-07-05 14:24:10|11227.57|11227.57|11227.57|11227.57|11227.57|11227.57|11227.57|11227.57|0
1625495070000|2021-07-05 14:24:30|11227.5|11227.5|11227.5|11227.5|11227.5|11227.5|11227.5|11227.5|0
1625495080000|2021-07-05 14:24:40|11227.6|11227.6|11227.6|11227.6|11227.6|11227.6|11227.6|11227.6|0
1625495100000|2021-07-05 14:25:00|11227.76|11227.76|11227.53|11227.53|11227.76|11227.76|11227.53|11227.53|0
1625495110000|2021-07-05 14:25:10|11227.12|11227.12|11226.14|11226.14|11227.12|11227.12|11226.14|11226.14|0
1625495140000|2021-07-05 14:25:40|11225.89|11225.89|11225.84|11225.84|11225.89|11225.89|11225.84|11225.84|0
1625495180000|2021-07-05 14:26:20|11225.44|11225.44|11225.44|11225.44|11225.44|11225.44|11225.44|11225.44|0
1625495200000|2021-07-05 14:26:40|11225.18|11225.18|11225.05|11225.05|11225.18|11225.18|11225.05|11225.05|0
1625495220000|2021-07-05 14:27:00|11225.56|11225.56|11225.56|11225.56|11225.56|11225.56|11225.56|11225.56|0
1625495250000|2021-07-05 14:27:30|11225.4|11225.4|11225.02|11225.02|11225.4|11225.4|11225.02|11225.02|0
1625495260000|2021-07-05 14:27:40|11225.16|11225.16|11225.3|11225.3|11225.3|11225.3|11225.16|11225.16|0
1625495270000|2021-07-05 14:27:50|11225.11|11225.11|11225.11|11225.11|11225.11|11225.11|11225.11|11225.11|0
1625495290000|2021-07-05 14:28:10|11224.88|11224.88|11225.11|11225.11|11225.11|11225.11|11224.88|11224.88|0
1625495300000|2021-07-05 14:28:20|11225.35|11225.35|11225.22|11225.22|11225.35|11225.35|11225.22|11225.22|0
1625495330000|2021-07-05 14:28:50|11224.01|11224.01|11224.01|11224.01|11224.01|11224.01|11224.01|11224.01|0
1625495360000|2021-07-05 14:29:20|11224.18|11224.18|11224.18|11224.18|11224.18|11224.18|11224.01|11224.01|0
1625495380000|2021-07-05 14:29:40|11224.05|11224.05|11224.05|11224.05|11224.05|11224.05|11224.05|11224.05|0
1625495390000|2021-07-05 14:29:50|11224.18|11224.18|11224.18|11224.18|11224.18|11224.18|11224.18|11224.18|0
1625495400000|2021-07-05 14:30:00|11224.43|11224.43|11224.43|11224.43|11224.43|11224.43|11224.43|11224.43|0
1625495440000|2021-07-05 14:30:40|11224.27|11224.27|11224.19|11224.19|11224.27|11224.27|11224.19|11224.19|0
1625495490000|2021-07-05 14:31:30|11224.32|11224.32|11224.32|11224.32|11224.32|11224.32|11224.32|11224.32|0
1625495510000|2021-07-05 14:31:50|11224.52|11224.52|11224.53|11224.53|11224.53|11224.53|11224.29|11224.29|0
1625495560000|2021-07-05 14:32:40|11223.32|11223.32|11223.32|11223.32|11223.32|11223.32|11223.32|11223.32|0
1625495570000|2021-07-05 14:32:50|11223.17|11223.17|11223.17|11223.17|11223.17|11223.17|11223.17|11223.17|0
1625495580000|2021-07-05 14:33:00|11223.4|11223.4|11223.28|11223.28|11223.48|11223.48|11223.11|11223.11|0
1625495590000|2021-07-05 14:33:10|11223.36|11223.36|11223.44|11223.44|11223.44|11223.44|11223.36|11223.36|0
1625495610000|2021-07-05 14:33:30|11223.51|11223.51|11223.51|11223.51|11223.51|11223.51|11223.51|11223.51|0
1625495620000|2021-07-05 14:33:40|11223.64|11223.64|11223.64|11223.64|11223.64|11223.64|11223.64|11223.64|0
1625495640000|2021-07-05 14:34:00|11223.62|11223.62|11223.62|11223.62|11223.62|11223.62|11223.62|11223.62|0
1625495650000|2021-07-05 14:34:10|11223.78|11223.78|11223.78|11223.78|11223.78|11223.78|11223.78|11223.78|0
1625495670000|2021-07-05 14:34:30|11223.87|11223.87|11224.03|11224.03|11224.03|11224.03|11223.87|11223.87|0
1625495690000|2021-07-05 14:34:50|11223.95|11223.95|11223.95|11223.95|11223.95|11223.95|11223.95|11223.95|0
1625495710000|2021-07-05 14:35:10|11224.17|11224.17|11224.17|11224.17|11224.17|11224.17|11224.17|11224.17|0
1625495820000|2021-07-05 14:37:00|11224.24|11224.24|11223.26|11223.26|11224.32|11224.32|11221.91|11221.91|0
1625495830000|2021-07-05 14:37:10|11220.85|11220.85|11220.85|11220.85|11220.85|11220.85|11220.85|11220.85|0
1625495860000|2021-07-05 14:37:40|11220.5|11220.5|11220.5|11220.5|11220.5|11220.5|11220.5|11220.5|0
1625495870000|2021-07-05 14:37:50|11220.36|11220.36|11219.37|11219.37|11220.36|11220.36|11219.37|11219.37|0
1625495880000|2021-07-05 14:38:00|11219.53|11219.53|11219.53|11219.53|11219.53|11219.53|11219.53|11219.53|0
1625495900000|2021-07-05 14:38:20|11219.18|11219.18|11218.74|11218.74|11219.18|11219.18|11218.74|11218.74|0
1625495910000|2021-07-05 14:38:30|11218.34|11218.34|11217.94|11217.94|11218.34|11218.34|11217.94|11217.94|0
1625495920000|2021-07-05 14:38:40|11217.86|11217.86|11217.35|11217.35|11217.86|11217.86|11217.35|11217.35|0
1625495930000|2021-07-05 14:38:50|11217.27|11217.27|11217.14|11217.14|11217.27|11217.27|11217.14|11217.14|0
1625495940000|2021-07-05 14:39:00|11216.94|11216.94|11216.84|11216.84|11216.94|11216.94|11216.84|11216.84|0
1625495950000|2021-07-05 14:39:10|11215.64|11215.64|11214.09|11214.09|11215.64|11215.64|11214.09|11214.09|0
1625495960000|2021-07-05 14:39:20|11213.94|11213.94|11213.79|11213.79|11214.13|11214.13|11213.79|11213.79|0
1625495970000|2021-07-05 14:39:30|11211.82|11211.82|11210.83|11210.83|11211.82|11211.82|11210.83|11210.83|0
1625495980000|2021-07-05 14:39:40|11210.6|11210.6|11211.1|11211.1|11211.1|11211.1|11210.09|11210.09|0
1625496000000|2021-07-05 14:40:00|11209.9|11209.9|11209.9|11209.9|11209.9|11209.9|11209.9|11209.9|0
1625496010000|2021-07-05 14:40:10|11210.05|11210.05|11210.05|11210.05|11210.05|11210.05|11210.05|11210.05|0
1625496020000|2021-07-05 14:40:20|11209.65|11209.65|11209.86|11209.86|11209.86|11209.86|11209.65|11209.65|0
1625496040000|2021-07-05 14:40:40|11208.87|11208.87|11208.87|11208.87|11208.87|11208.87|11208.87|11208.87|0
1625496050000|2021-07-05 14:40:50|11209.86|11209.86|11209.86|11209.86|11209.86|11209.86|11209.86|11209.86|0
1625496070000|2021-07-05 14:41:10|11209.62|11209.62|11209.62|11209.62|11209.62|11209.62|11209.62|11209.62|0
1625496090000|2021-07-05 14:41:30|11210.83|11210.83|11211.03|11211.03|11211.03|11211.03|11210.83|11210.83|0
1625496100000|2021-07-05 14:41:40|11211.08|11211.08|11211.08|11211.08|11211.08|11211.08|11211.08|11211.08|0
1625496160000|2021-07-05 14:42:40|11211.24|11211.24|11211.24|11211.24|11211.24|11211.24|11211.24|11211.24|0
1625496170000|2021-07-05 14:42:50|11211.64|11211.64|11213.02|11213.02|11213.02|11213.02|11211.64|11211.64|0
1625496180000|2021-07-05 14:43:00|11213.18|11213.18|11213.26|11213.26|11213.26|11213.26|11213.18|11213.18|0
1625496190000|2021-07-05 14:43:10|11213.1|11213.1|11212.34|11212.34|11213.1|11213.1|11212.34|11212.34|0
1625496200000|2021-07-05 14:43:20|11212.29|11212.29|11212.29|11212.29|11212.29|11212.29|11212.29|11212.29|0
1625496210000|2021-07-05 14:43:30|11212.45|11212.45|11213.81|11213.81|11213.81|11213.81|11212.45|11212.45|0
1625496240000|2021-07-05 14:44:00|11213.39|11213.39|11213.39|11213.39|11213.39|11213.39|11213.39|11213.39|0
1625496260000|2021-07-05 14:44:20|11213.24|11213.24|11212.89|11212.89|11213.24|11213.24|11212.54|11212.54|0
1625496310000|2021-07-05 14:45:10|11213.39|11213.39|11212.89|11212.89|11213.39|11213.39|11212.89|11212.89|0
1625496350000|2021-07-05 14:45:50|11212.74|11212.74|11212.74|11212.74|11212.74|11212.74|11212.74|11212.74|0
1625496370000|2021-07-05 14:46:10|11212.82|11212.82|11212.82|11212.82|11212.82|11212.82|11212.82|11212.82|0
1625496400000|2021-07-05 14:46:40|11213.03|11213.03|11213.03|11213.03|11213.03|11213.03|11213.03|11213.03|0
1625496440000|2021-07-05 14:47:20|11212.87|11212.87|11212.87|11212.87|11212.87|11212.87|11212.87|11212.87|0
1625496450000|2021-07-05 14:47:30|11213.04|11213.04|11213.04|11213.04|11213.04|11213.04|11213.04|11213.04|0
1625496460000|2021-07-05 14:47:40|11212.99|11212.99|11212.83|11212.83|11212.99|11212.99|11212.83|11212.83|0
1625496470000|2021-07-05 14:47:50|11212.6|11212.6|11212.6|11212.6|11212.6|11212.6|11212.6|11212.6|0
1625496480000|2021-07-05 14:48:00|11212.76|11212.76|11212.91|11212.91|11212.91|11212.91|11212.76|11212.76|0
1625496490000|2021-07-05 14:48:10|11213.9|11213.9|11213.9|11213.9|11213.9|11213.9|11213.9|11213.9|0
1625496500000|2021-07-05 14:48:20|11213.8|11213.8|11213.55|11213.55|11213.8|11213.8|11213.55|11213.55|0
1625496510000|2021-07-05 14:48:30|11213.62|11213.62|11213.62|11213.62|11213.62|11213.62|11213.62|11213.62|0
1625496520000|2021-07-05 14:48:40|11213.42|11213.42|11213.47|11213.47|11213.47|11213.47|11213.42|11213.42|0
1625496530000|2021-07-05 14:48:50|11213.22|11213.22|11213.35|11213.35|11213.35|11213.35|11213.22|11213.22|0
1625496540000|2021-07-05 14:49:00|11213.6|11213.6|11213.89|11213.89|11213.89|11213.89|11213.6|11213.6|0
1625496550000|2021-07-05 14:49:10|11213.75|11213.75|11213.75|11213.75|11213.75|11213.75|11213.75|11213.75|0
1625496560000|2021-07-05 14:49:20|11213.65|11213.65|11213.65|11213.65|11213.65|11213.65|11213.65|11213.65|0
1625496570000|2021-07-05 14:49:30|11213.5|11213.5|11213.4|11213.4|11213.5|11213.5|11213.4|11213.4|0
1625496610000|2021-07-05 14:50:10|11213.47|11213.47|11213.47|11213.47|11213.47|11213.47|11213.47|11213.47|0
1625496630000|2021-07-05 14:50:30|11213.17|11213.17|11213.12|11213.12|11213.17|11213.17|11213.12|11213.12|0
1625496660000|2021-07-05 14:51:00|11213.47|11213.47|11212.78|11212.78|11213.47|11213.47|11212.78|11212.78|0
1625496690000|2021-07-05 14:51:30|11212.63|11212.63|11212.63|11212.63|11212.63|11212.63|11212.63|11212.63|0
1625496710000|2021-07-05 14:51:50|11212.68|11212.68|11213.18|11213.18|11213.18|11213.18|11212.68|11212.68|0
1625496720000|2021-07-05 14:52:00|11212.94|11212.94|11212.74|11212.74|11212.94|11212.94|11212.74|11212.74|0
1625496730000|2021-07-05 14:52:10|11213.24|11213.24|11214.66|11214.66|11214.66|11214.66|11213.24|11213.24|0
1625496740000|2021-07-05 14:52:20|11214.15|11214.15|11212.95|11212.95|11214.15|11214.15|11212.95|11212.95|0
1625496750000|2021-07-05 14:52:30|11212.79|11212.79|11213.4|11213.4|11213.4|11213.4|11212.79|11212.79|0
1625496780000|2021-07-05 14:53:00|11213.47|11213.47|11213.55|11213.55|11213.55|11213.55|11213.47|11213.47|0
1625496810000|2021-07-05 14:53:30|11214.54|11214.54|11214.61|11214.61|11214.77|11214.77|11214.54|11214.54|0
1625496820000|2021-07-05 14:53:40|11214.77|11214.77|11214.77|11214.77|11214.77|11214.77|11214.77|11214.77|0
1625496850000|2021-07-05 14:54:10|11214.92|11214.92|11214.92|11214.92|11214.92|11214.92|11214.92|11214.92|0
1625496860000|2021-07-05 14:54:20|11215.02|11215.02|11215.02|11215.02|11215.02|11215.02|11215.02|11215.02|0
1625496890000|2021-07-05 14:54:50|11215.71|11215.71|11215.71|11215.71|11215.71|11215.71|11215.71|11215.71|0
1625496900000|2021-07-05 14:55:00|11215.37|11215.37|11215.37|11215.37|11215.37|11215.37|11215.37|11215.37|0
1625496940000|2021-07-05 14:55:40|11215.24|11215.24|11217.21|11217.21|11217.21|11217.21|11215.24|11215.24|0
1625496950000|2021-07-05 14:55:50|11217.08|11217.08|11217.18|11217.18|11217.23|11217.23|11217.08|11217.08|0
1625496960000|2021-07-05 14:56:00|11217.58|11217.58|11217.66|11217.66|11217.66|11217.66|11217.5|11217.5|0
1625496970000|2021-07-05 14:56:10|11217.53|11217.53|11217.53|11217.53|11217.53|11217.53|11217.53|11217.53|0
1625496980000|2021-07-05 14:56:20|11217.4|11217.4|11217.4|11217.4|11217.4|11217.4|11217.4|11217.4|0
1625496990000|2021-07-05 14:56:30|11217.53|11217.53|11218.52|11218.52|11218.52|11218.52|11217.53|11217.53|0
1625497010000|2021-07-05 14:56:50|11218.92|11218.92|11218.92|11218.92|11218.92|11218.92|11218.92|11218.92|0
1625497050000|2021-07-05 14:57:30|11219.39|11219.39|11219.39|11219.39|11219.39|11219.39|11219.39|11219.39|0
1625497060000|2021-07-05 14:57:40|11219.53|11219.53|11219.37|11219.37|11219.53|11219.53|11219.37|11219.37|0
1625497100000|2021-07-05 14:58:20|11219.5|11219.5|11219.5|11219.5|11219.5|11219.5|11219.5|11219.5|0
1625497110000|2021-07-05 14:58:30|11219.63|11219.63|11219.63|11219.63|11219.63|11219.63|11219.63|11219.63|0
1625497150000|2021-07-05 14:59:10|11219.8|11219.8|11218.24|11218.24|11219.8|11219.8|11218.24|11218.24|0
1625497190000|2021-07-05 14:59:50|11218.54|11218.54|11218.54|11218.54|11218.54|11218.54|11218.54|11218.54|0
1625497210000|2021-07-05 15:00:10|11218.14|11218.14|11218.47|11218.47|11218.47|11218.47|11218.14|11218.14|0
1625497220000|2021-07-05 15:00:20|11218.82|11218.82|11218.82|11218.82|11218.82|11218.82|11218.82|11218.82|0
1625497230000|2021-07-05 15:00:30|11218.92|11218.92|11218.92|11218.92|11218.92|11218.92|11218.92|11218.92|0
1625497250000|2021-07-05 15:00:50|11219.09|11219.09|11219.49|11219.49|11219.49|11219.49|11219.09|11219.09|0
1625497320000|2021-07-05 15:02:00|11219.23|11219.23|11219.23|11219.23|11219.23|11219.23|11219.23|11219.23|0
1625497330000|2021-07-05 15:02:10|11219.49|11219.49|11219.49|11219.49|11219.49|11219.49|11219.49|11219.49|0
1625497380000|2021-07-05 15:03:00|11219.7|11219.7|11219.7|11219.7|11219.7|11219.7|11219.7|11219.7|0
1625497460000|2021-07-05 15:04:20|11219.44|11219.44|11219.44|11219.44|11219.44|11219.44|11219.44|11219.44|0
1625497500000|2021-07-05 15:05:00|11219.04|11219.04|11218.53|11218.53|11219.04|11219.04|11218.53|11218.53|0
1625497510000|2021-07-05 15:05:10|11218.19|11218.19|11218.19|11218.19|11218.19|11218.19|11218.19|11218.19|0
1625497520000|2021-07-05 15:05:20|11218.09|11218.09|11218.09|11218.09|11218.09|11218.09|11218.09|11218.09|0
1625497530000|2021-07-05 15:05:30|11218.27|11218.27|11218.67|11218.67|11218.67|11218.67|11218.27|11218.27|0
1625497560000|2021-07-05 15:06:00|11218.32|11218.32|11217.32|11217.32|11218.52|11218.52|11217.32|11217.32|0
1625497570000|2021-07-05 15:06:10|11217.53|11217.53|11217.66|11217.66|11217.66|11217.66|11217.53|11217.53|0
1625497580000|2021-07-05 15:06:20|11217.87|11217.87|11217.87|11217.87|11217.87|11217.87|11217.87|11217.87|0
1625497620000|2021-07-05 15:07:00|11218.27|11218.27|11218.27|11218.27|11218.27|11218.27|11218.27|11218.27|0
1625497650000|2021-07-05 15:07:30|11218.41|11218.41|11218.41|11218.41|11218.41|11218.41|11218.41|11218.41|0
1625497660000|2021-07-05 15:07:40|11218.62|11218.62|11218.62|11218.62|11218.62|11218.62|11218.62|11218.62|0
1625497670000|2021-07-05 15:07:50|11218.87|11218.87|11218.6|11218.6|11218.87|11218.87|11218.6|11218.6|0
1625497680000|2021-07-05 15:08:00|11218.69|11218.69|11218.69|11218.69|11218.69|11218.69|11218.69|11218.69|0
1625497690000|2021-07-05 15:08:10|11218.53|11218.53|11218.31|11218.31|11218.53|11218.53|11218.31|11218.31|0
1625497700000|2021-07-05 15:08:20|11218.46|11218.46|11218.38|11218.38|11218.46|11218.46|11218.38|11218.38|0
1625497710000|2021-07-05 15:08:30|11219.36|11219.36|11219.36|11219.36|11219.36|11219.36|11219.36|11219.36|0
1625497720000|2021-07-05 15:08:40|11219.2|11219.2|11217.86|11217.86|11219.2|11219.2|11217.86|11217.86|0
1625497750000|2021-07-05 15:09:10|11216.88|11216.88|11216.88|11216.88|11216.88|11216.88|11216.88|11216.88|0
1625497820000|2021-07-05 15:10:20|11216.37|11216.37|11216.37|11216.37|11216.37|11216.37|11216.37|11216.37|0
1625497830000|2021-07-05 15:10:30|11215.97|11215.97|11215.97|11215.97|11215.97|11215.97|11215.97|11215.97|0
1625497840000|2021-07-05 15:10:40|11216.19|11216.19|11216.19|11216.19|11216.19|11216.19|11216.19|11216.19|0
1625497850000|2021-07-05 15:10:50|11216.4|11216.4|11217.6|11217.6|11217.6|11217.6|11216.4|11216.4|0
1625497860000|2021-07-05 15:11:00|11217.85|11217.85|11217.02|11217.02|11217.85|11217.85|11216.92|11216.92|0
1625497890000|2021-07-05 15:11:30|11217.52|11217.52|11217.52|11217.52|11217.52|11217.52|11217.52|11217.52|0
1625497900000|2021-07-05 15:11:40|11217.66|11217.66|11217.87|11217.87|11217.87|11217.87|11217.61|11217.61|0
1625497920000|2021-07-05 15:12:00|11217.84|11217.84|11217.84|11217.84|11217.84|11217.84|11217.84|11217.84|0
1625497930000|2021-07-05 15:12:10|11217.62|11217.62|11217.62|11217.62|11217.62|11217.62|11217.62|11217.62|0
1625497970000|2021-07-05 15:12:50|11217.78|11217.78|11217.73|11217.73|11217.78|11217.78|11217.73|11217.73|0
1625497980000|2021-07-05 15:13:00|11217.74|11217.74|11217.74|11217.74|11217.74|11217.74|11217.74|11217.74|0
1625497990000|2021-07-05 15:13:10|11217.61|11217.61|11217.61|11217.61|11217.61|11217.61|11217.61|11217.61|0
1625498000000|2021-07-05 15:13:20|11217.74|11217.74|11217.87|11217.87|11217.87|11217.87|11217.74|11217.74|0
1625498010000|2021-07-05 15:13:30|11218|11218|11218|11218|11218|11218|11218|11218|0
1625498020000|2021-07-05 15:13:40|11217.92|11217.92|11217.92|11217.92|11217.92|11217.92|11217.92|11217.92|0
1625498040000|2021-07-05 15:14:00|11218.06|11218.06|11218.06|11218.06|11218.06|11218.06|11218.06|11218.06|0
1625498050000|2021-07-05 15:14:10|11218.21|11218.21|11218.21|11218.21|11218.21|11218.21|11218.21|11218.21|0
1625498060000|2021-07-05 15:14:20|11217.99|11217.99|11219.37|11219.37|11219.37|11219.37|11217.99|11217.99|0
1625498070000|2021-07-05 15:14:30|11219.23|11219.23|11219.23|11219.23|11219.23|11219.23|11219.23|11219.23|0
1625498080000|2021-07-05 15:14:40|11219.03|11219.03|11219.03|11219.03|11219.03|11219.03|11219.03|11219.03|0
1625498090000|2021-07-05 15:14:50|11218.52|11218.52|11217.54|11217.54|11218.52|11218.52|11217.54|11217.54|0
1625498100000|2021-07-05 15:15:00|11217.7|11217.7|11217.36|11217.36|11217.7|11217.7|11217.36|11217.36|0
1625498110000|2021-07-05 15:15:10|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|0
1625498120000|2021-07-05 15:15:20|11217.04|11217.04|11216.96|11216.96|11217.04|11217.04|11216.96|11216.96|0
1625498160000|2021-07-05 15:16:00|11217.19|11217.19|11218.83|11218.83|11218.83|11218.83|11217.19|11217.19|0
1625498170000|2021-07-05 15:16:10|11218.36|11218.36|11218.11|11218.11|11218.56|11218.56|11218.11|11218.11|0
1625498220000|2021-07-05 15:17:00|11218.08|11218.08|11216.64|11216.64|11218.08|11218.08|11216.64|11216.64|0
1625498230000|2021-07-05 15:17:10|11217.14|11217.14|11217.14|11217.14|11217.14|11217.14|11217.14|11217.14|0
1625498240000|2021-07-05 15:17:20|11218.13|11218.13|11218.09|11218.09|11218.13|11218.13|11218.09|11218.09|0
1625498280000|2021-07-05 15:18:00|11217.11|11217.11|11217.11|11217.11|11217.11|11217.11|11217.11|11217.11|0
1625498290000|2021-07-05 15:18:10|11217.34|11217.34|11217.34|11217.34|11217.34|11217.34|11217.34|11217.34|0
1625498300000|2021-07-05 15:18:20|11216.99|11216.99|11216.65|11216.65|11216.99|11216.99|11216.65|11216.65|0
1625498310000|2021-07-05 15:18:30|11216.25|11216.25|11215.9|11215.9|11216.25|11216.25|11215.9|11215.9|0
1625498320000|2021-07-05 15:18:40|11215.7|11215.7|11214.9|11214.9|11215.7|11215.7|11214.9|11214.9|0
1625498330000|2021-07-05 15:18:50|11214.69|11214.69|11214.69|11214.69|11214.69|11214.69|11214.69|11214.69|0
1625498340000|2021-07-05 15:19:00|11214.86|11214.86|11215.07|11215.07|11215.07|11215.07|11214.86|11214.86|0
1625498350000|2021-07-05 15:19:10|11215.42|11215.42|11215.76|11215.76|11215.76|11215.76|11215.07|11215.07|0
1625498360000|2021-07-05 15:19:20|11216.09|11216.09|11216.09|11216.09|11216.48|11216.48|11216.09|11216.09|0
1625498370000|2021-07-05 15:19:30|11215.92|11215.92|11215.92|11215.92|11216.32|11216.32|11215.92|11215.92|0
1625498380000|2021-07-05 15:19:40|11216.27|11216.27|11216.27|11216.27|11216.27|11216.27|11216.27|11216.27|0
1625498400000|2021-07-05 15:20:00|11216.13|11216.13|11217.67|11217.67|11217.67|11217.67|11216.13|11216.13|0
1625498410000|2021-07-05 15:20:10|11218.28|11218.28|11218.48|11218.48|11218.5|11218.5|11218.28|11218.28|0
1625498420000|2021-07-05 15:20:20|11218.31|11218.31|11218.22|11218.22|11218.31|11218.31|11218.22|11218.22|0
1625498440000|2021-07-05 15:20:40|11218.38|11218.38|11218.38|11218.38|11218.38|11218.38|11218.38|11218.38|0
1625498460000|2021-07-05 15:21:00|11218.51|11218.51|11218.51|11218.51|11218.51|11218.51|11218.51|11218.51|0
1625498470000|2021-07-05 15:21:10|11218.37|11218.37|11218.37|11218.37|11218.37|11218.37|11218.37|11218.37|0
1625498490000|2021-07-05 15:21:30|11218.5|11218.5|11218.5|11218.5|11218.5|11218.5|11218.5|11218.5|0
1625498560000|2021-07-05 15:22:40|11218.64|11218.64|11218.64|11218.64|11218.64|11218.64|11218.64|11218.64|0
1625498570000|2021-07-05 15:22:50|11218.51|11218.51|11218.37|11218.37|11218.51|11218.51|11218.37|11218.37|0
1625498580000|2021-07-05 15:23:00|11218.45|11218.45|11219.43|11219.43|11219.43|11219.43|11218.45|11218.45|0
1625498610000|2021-07-05 15:23:30|11219.52|11219.52|11219.52|11219.52|11219.52|11219.52|11219.52|11219.52|0
1625498630000|2021-07-05 15:23:50|11219.1|11219.1|11219.18|11219.18|11219.18|11219.18|11219.1|11219.1|0
1625498650000|2021-07-05 15:24:10|11219.39|11219.39|11219.39|11219.39|11219.39|11219.39|11219.39|11219.39|0
1625498660000|2021-07-05 15:24:20|11219.31|11219.31|11219.54|11219.54|11219.74|11219.74|11219.31|11219.31|0
1625498670000|2021-07-05 15:24:30|11219.89|11219.89|11219.89|11219.89|11219.89|11219.89|11219.89|11219.89|0
1625498690000|2021-07-05 15:24:50|11219.68|11219.68|11220.1|11220.1|11220.1|11220.1|11219.68|11219.68|0
1625498700000|2021-07-05 15:25:00|11220.18|11220.18|11220.11|11220.11|11220.41|11220.41|11220.11|11220.11|0
1625498710000|2021-07-05 15:25:10|11219.76|11219.76|11219.76|11219.76|11219.76|11219.76|11219.76|11219.76|0
1625498720000|2021-07-05 15:25:20|11219.9|11219.9|11221.11|11221.11|11221.11|11221.11|11219.9|11219.9|0
1625498730000|2021-07-05 15:25:30|11221.8|11221.8|11221.8|11221.8|11221.96|11221.96|11221.8|11221.8|0
1625498770000|2021-07-05 15:26:10|11221.97|11221.97|11221.97|11221.97|11221.97|11221.97|11221.97|11221.97|0
1625498780000|2021-07-05 15:26:20|11221.81|11221.81|11221.81|11221.81|11222.06|11222.06|11221.81|11221.81|0
1625498790000|2021-07-05 15:26:30|11222.11|11222.11|11221.81|11221.81|11222.11|11222.11|11221.81|11221.81|0
1625498800000|2021-07-05 15:26:40|11221.65|11221.65|11221.65|11221.65|11221.65|11221.65|11221.65|11221.65|0
1625498820000|2021-07-05 15:27:00|11221.89|11221.89|11221.81|11221.81|11222.06|11222.06|11221.81|11221.81|0
1625498830000|2021-07-05 15:27:10|11222.11|11222.11|11222.11|11222.11|11222.19|11222.19|11222.11|11222.11|0
1625498840000|2021-07-05 15:27:20|11222.46|11222.46|11222.46|11222.46|11222.46|11222.46|11222.46|11222.46|0
1625498850000|2021-07-05 15:27:30|11222.29|11222.29|11222.29|11222.29|11222.29|11222.29|11222.29|11222.29|0
1625498860000|2021-07-05 15:27:40|11222.08|11222.08|11222.08|11222.08|11222.08|11222.08|11222.08|11222.08|0
1625498880000|2021-07-05 15:28:00|11223.06|11223.06|11222.85|11222.85|11223.06|11223.06|11222.85|11222.85|0
1625498890000|2021-07-05 15:28:10|11222.6|11222.6|11222.55|11222.55|11222.6|11222.6|11222.55|11222.55|0
1625498900000|2021-07-05 15:28:20|11222.49|11222.49|11222.49|11222.49|11222.49|11222.49|11222.49|11222.49|0
1625498910000|2021-07-05 15:28:30|11222.34|11222.34|11222.34|11222.34|11222.34|11222.34|11222.34|11222.34|0
1625498920000|2021-07-05 15:28:40|11222.44|11222.44|11222.29|11222.29|11222.74|11222.74|11222.29|11222.29|0
1625498930000|2021-07-05 15:28:50|11222.64|11222.64|11221.99|11221.99|11222.69|11222.69|11221.65|11221.65|0
1625498940000|2021-07-05 15:29:00|11221.59|11221.59|11221.34|11221.34|11221.65|11221.65|11221.34|11221.34|0
1625498950000|2021-07-05 15:29:10|11221.27|11221.27|11220.07|11220.07|11221.27|11221.27|11220.07|11220.07|0
1625498960000|2021-07-05 15:29:20|11219.72|11219.72|11218.71|11218.71|11219.8|11219.8|11218.71|11218.71|0
1625498970000|2021-07-05 15:29:30|11218.66|11218.66|11218.7|11218.7|11218.7|11218.7|11218.66|11218.66|0
1625498980000|2021-07-05 15:29:40|11219.2|11219.2|11219.2|11219.2|11219.2|11219.2|11219.2|11219.2|0
1625498990000|2021-07-05 15:29:50|11219.62|11219.62|11221.35|11221.35|11221.52|11221.52|11218.07|11218.07|0
1625555700000|2021-07-06 07:15:00|11210.71|11210.71|11208.49|11208.49|11210.71|11210.71|11207.79|11207.79|0
1625555710000|2021-07-06 07:15:10|11208.06|11208.06|11208.06|11208.06|11208.06|11208.06|11208.06|11208.06|0
1625555720000|2021-07-06 07:15:20|11209.45|11209.45|11209.45|11209.45|11209.45|11209.45|11209.45|11209.45|0
1625555740000|2021-07-06 07:15:40|11209.62|11209.62|11209.45|11209.45|11209.62|11209.62|11209.45|11209.45|0
1625555760000|2021-07-06 07:16:00|11210.66|11210.66|11212.97|11212.97|11212.97|11212.97|11210.66|11210.66|0
1625555770000|2021-07-06 07:16:10|11212.71|11212.71|11215.64|11215.64|11215.64|11215.64|11212.71|11212.71|0
1625555780000|2021-07-06 07:16:20|11215.77|11215.77|11216.81|11216.81|11216.81|11216.81|11215.77|11215.77|0
1625555790000|2021-07-06 07:16:30|11216.55|11216.55|11217.24|11217.24|11217.24|11217.24|11216.55|11216.55|0
1625555800000|2021-07-06 07:16:40|11217.59|11217.59|11217.25|11217.25|11217.59|11217.59|11217.25|11217.25|0
1625555810000|2021-07-06 07:16:50|11220.21|11220.21|11220.21|11220.21|11220.21|11220.21|11220.21|11220.21|0
1625555840000|2021-07-06 07:17:20|11218.82|11218.82|11217.78|11217.78|11219.17|11219.17|11217.78|11217.78|0
1625555850000|2021-07-06 07:17:30|11218.47|11218.47|11218.68|11218.68|11219.67|11219.67|11218.47|11218.47|0
1625555860000|2021-07-06 07:17:40|11218.26|11218.26|11218.09|11218.09|11218.26|11218.26|11218.09|11218.09|0
1625555880000|2021-07-06 07:18:00|11219.08|11219.08|11219.08|11219.08|11219.08|11219.08|11219.08|11219.08|0
1625555890000|2021-07-06 07:18:10|11220.09|11220.09|11220.09|11220.09|11220.09|11220.09|11220.09|11220.09|0
1625555900000|2021-07-06 07:18:20|11220.22|11220.22|11216.52|11216.52|11220.22|11220.22|11216.52|11216.52|0
1625555910000|2021-07-06 07:18:30|11216.69|11216.69|11222.48|11222.48|11222.48|11222.48|11216.69|11216.69|0
1625555920000|2021-07-06 07:18:40|11223.18|11223.18|11221.97|11221.97|11223.18|11223.18|11221.09|11221.09|0
1625555930000|2021-07-06 07:18:50|11222.31|11222.31|11222.13|11222.13|11222.83|11222.83|11222.13|11222.13|0
1625555940000|2021-07-06 07:19:00|11221.63|11221.63|11219.77|11219.77|11221.63|11221.63|11219.77|11219.77|0
1625555950000|2021-07-06 07:19:10|11219.24|11219.24|11219.24|11219.24|11219.24|11219.24|11219.24|11219.24|0
1625555960000|2021-07-06 07:19:20|11218.39|11218.39|11218.39|11218.39|11218.39|11218.39|11218.39|11218.39|0
1625555980000|2021-07-06 07:19:40|11215.44|11215.44|11213.71|11213.71|11215.44|11215.44|11213.71|11213.71|0
1625555990000|2021-07-06 07:19:50|11214.05|11214.05|11210.44|11210.44|11214.05|11214.05|11210.44|11210.44|0
1625556000000|2021-07-06 07:20:00|11209.65|11209.65|11209.63|11209.63|11209.89|11209.89|11209.63|11209.63|0
1625556010000|2021-07-06 07:20:10|11209.39|11209.39|11208.12|11208.12|11209.39|11209.39|11208.12|11208.12|0
1625556020000|2021-07-06 07:20:20|11207.91|11207.91|11207.6|11207.6|11207.91|11207.91|11207.6|11207.6|0
1625556030000|2021-07-06 07:20:30|11206.61|11206.61|11206.61|11206.61|11206.61|11206.61|11206.61|11206.61|0
1625556040000|2021-07-06 07:20:40|11206.53|11206.53|11207.74|11207.74|11207.74|11207.74|11206.53|11206.53|0
1625556050000|2021-07-06 07:20:50|11206.75|11206.75|11206.75|11206.75|11206.75|11206.75|11206.75|11206.75|0
1625556060000|2021-07-06 07:21:00|11206.49|11206.49|11206.49|11206.49|11206.49|11206.49|11206.49|11206.49|0
1625556090000|2021-07-06 07:21:30|11205.51|11205.51|11206.71|11206.71|11206.71|11206.71|11205.51|11205.51|0
1625556120000|2021-07-06 07:22:00|11206.87|11206.87|11205.19|11205.19|11206.87|11206.87|11204.55|11204.55|0
1625556130000|2021-07-06 07:22:10|11204.98|11204.98|11204.98|11204.98|11204.98|11204.98|11204.98|11204.98|0
1625556140000|2021-07-06 07:22:20|11204.9|11204.9|11204.9|11204.9|11204.9|11204.9|11204.9|11204.9|0
1625556150000|2021-07-06 07:22:30|11206.93|11206.93|11206.93|11206.93|11206.93|11206.93|11206.93|11206.93|0
1625556160000|2021-07-06 07:22:40|11205.94|11205.94|11205.94|11205.94|11205.94|11205.94|11205.94|11205.94|0
1625556180000|2021-07-06 07:23:00|11204.34|11204.34|11203.78|11203.78|11204.67|11204.67|11203.78|11203.78|0
1625556190000|2021-07-06 07:23:10|11201.82|11201.82|11200.1|11200.1|11201.82|11201.82|11200.1|11200.1|0
1625556210000|2021-07-06 07:23:30|11199.77|11199.77|11202.18|11202.18|11202.18|11202.18|11199.77|11199.77|0
1625556220000|2021-07-06 07:23:40|11201.67|11201.67|11201.67|11201.67|11201.67|11201.67|11201.67|11201.67|0
1625556230000|2021-07-06 07:23:50|11201.11|11201.11|11201.02|11201.02|11201.11|11201.11|11201.02|11201.02|0
1625556250000|2021-07-06 07:24:10|11202.23|11202.23|11202.23|11202.23|11202.23|11202.23|11202.23|11202.23|0
1625556260000|2021-07-06 07:24:20|11201.02|11201.02|11199.59|11199.59|11201.02|11201.02|11199.59|11199.59|0
1625556280000|2021-07-06 07:24:40|11198.61|11198.61|11197.46|11197.46|11198.61|11198.61|11197.46|11197.46|0
1625556290000|2021-07-06 07:24:50|11197.2|11197.2|11194.79|11194.79|11197.2|11197.2|11194.79|11194.79|0
1625556320000|2021-07-06 07:25:20|11193.05|11193.05|11193.05|11193.05|11193.05|11193.05|11193.05|11193.05|0
1625556350000|2021-07-06 07:25:50|11193.4|11193.4|11194.1|11194.1|11194.79|11194.79|11193.4|11193.4|0
1625556360000|2021-07-06 07:26:00|11194.44|11194.44|11194.44|11194.44|11194.44|11194.44|11194.44|11194.44|0
1625556380000|2021-07-06 07:26:20|11193.05|11193.05|11188.4|11188.4|11193.05|11193.05|11188.4|11188.4|0
1625556390000|2021-07-06 07:26:30|11187.98|11187.98|11188.68|11188.68|11188.68|11188.68|11187.98|11187.98|0
1625556400000|2021-07-06 07:26:40|11188.54|11188.54|11188.54|11188.54|11188.54|11188.54|11188.54|11188.54|0
1625556420000|2021-07-06 07:27:00|11188.75|11188.75|11191.74|11191.74|11191.74|11191.74|11188.75|11188.75|0
1625556430000|2021-07-06 07:27:10|11191.95|11191.95|11192.16|11192.16|11192.16|11192.16|11191.95|11191.95|0
1625556450000|2021-07-06 07:27:30|11192.3|11192.3|11192.3|11192.3|11192.3|11192.3|11192.3|11192.3|0
1625556460000|2021-07-06 07:27:40|11192.44|11192.44|11194.41|11194.41|11194.41|11194.41|11192.44|11192.44|0
1625556470000|2021-07-06 07:27:50|11194.75|11194.75|11194.75|11194.75|11194.75|11194.75|11194.75|11194.75|0
1625556480000|2021-07-06 07:28:00|11195.38|11195.38|11195.38|11195.38|11195.38|11195.38|11195.38|11195.38|0
1625556490000|2021-07-06 07:28:10|11195.23|11195.23|11195.23|11195.23|11195.23|11195.23|11195.23|11195.23|0
1625556510000|2021-07-06 07:28:30|11198.88|11198.88|11200.43|11200.43|11200.43|11200.43|11198.88|11198.88|0
1625556520000|2021-07-06 07:28:40|11200.69|11200.69|11201.04|11201.04|11201.04|11201.04|11200.69|11200.69|0
1625556540000|2021-07-06 07:29:00|11200.8|11200.8|11201.27|11201.27|11201.27|11201.27|11200.8|11200.8|0
1625556550000|2021-07-06 07:29:10|11202.28|11202.28|11202.28|11202.28|11202.28|11202.28|11202.28|11202.28|0
1625556560000|2021-07-06 07:29:20|11202.05|11202.05|11202.05|11202.05|11202.05|11202.05|11202.05|11202.05|0
1625556580000|2021-07-06 07:29:40|11202.85|11202.85|11205.03|11205.03|11205.03|11205.03|11202.85|11202.85|0
1625556590000|2021-07-06 07:29:50|11205.54|11205.54|11208.35|11208.35|11208.63|11208.63|11205.54|11205.54|0
1625556600000|2021-07-06 07:30:00|11209.15|11209.15|11209.82|11209.82|11209.82|11209.82|11209.15|11209.15|0
1625556610000|2021-07-06 07:30:10|11209.61|11209.61|11205.71|11205.71|11209.61|11209.61|11205.71|11205.71|0
1625556620000|2021-07-06 07:30:20|11205.95|11205.95|11205.71|11205.71|11205.95|11205.95|11205.71|11205.71|0
1625556630000|2021-07-06 07:30:30|11206.52|11206.52|11206.52|11206.52|11206.52|11206.52|11206.52|11206.52|0
1625556640000|2021-07-06 07:30:40|11205.99|11205.99|11205.15|11205.15|11205.99|11205.99|11205.15|11205.15|0
1625556650000|2021-07-06 07:30:50|11204.99|11204.99|11205.08|11205.08|11205.08|11205.08|11204.99|11204.99|0
1625556660000|2021-07-06 07:31:00|11204.92|11204.92|11204.85|11204.85|11204.92|11204.92|11204.62|11204.62|0
1625556670000|2021-07-06 07:31:10|11204.51|11204.51|11204.34|11204.34|11204.51|11204.51|11204.34|11204.34|0
1625556680000|2021-07-06 07:31:20|11204.18|11204.18|11203.97|11203.97|11204.18|11204.18|11203.97|11203.97|0
1625556690000|2021-07-06 07:31:30|11202.95|11202.95|11202.22|11202.22|11202.95|11202.95|11202.22|11202.22|0
1625556710000|2021-07-06 07:31:50|11202.05|11202.05|11202.22|11202.22|11202.22|11202.22|11202.05|11202.05|0
1625556720000|2021-07-06 07:32:00|11202.4|11202.4|11203.13|11203.13|11203.39|11203.39|11202.4|11202.4|0
1625556730000|2021-07-06 07:32:10|11202.95|11202.95|11202.46|11202.46|11202.97|11202.97|11202.46|11202.46|0
1625556750000|2021-07-06 07:32:30|11202.3|11202.3|11202.3|11202.3|11202.3|11202.3|11202.3|11202.3|0
1625556770000|2021-07-06 07:32:50|11202.46|11202.46|11202.46|11202.46|11202.46|11202.46|11202.46|11202.46|0
1625556780000|2021-07-06 07:33:00|11202.15|11202.15|11202.15|11202.15|11202.15|11202.15|11201.91|11201.91|0
1625556800000|2021-07-06 07:33:20|11202.67|11202.67|11202.59|11202.59|11202.67|11202.67|11202.59|11202.59|0
1625556810000|2021-07-06 07:33:30|11202.76|11202.76|11202.76|11202.76|11202.76|11202.76|11202.76|11202.76|0
1625556830000|2021-07-06 07:33:50|11202.63|11202.63|11202.79|11202.79|11202.79|11202.79|11202.63|11202.63|0
1625556840000|2021-07-06 07:34:00|11202.71|11202.71|11203.07|11203.07|11203.07|11203.07|11202.71|11202.71|0
1625556850000|2021-07-06 07:34:10|11203.47|11203.47|11203.47|11203.47|11203.47|11203.47|11203.47|11203.47|0
1625556860000|2021-07-06 07:34:20|11203.24|11203.24|11203.24|11203.24|11203.24|11203.24|11203.24|11203.24|0
1625556870000|2021-07-06 07:34:30|11203.59|11203.59|11203.59|11203.59|11203.59|11203.59|11203.59|11203.59|0
1625556880000|2021-07-06 07:34:40|11203.51|11203.51|11202.71|11202.71|11203.51|11203.51|11202.71|11202.71|0
1625556890000|2021-07-06 07:34:50|11203.4|11203.4|11203.4|11203.4|11203.4|11203.4|11203.4|11203.4|0
1625556900000|2021-07-06 07:35:00|11201.43|11201.43|11201.27|11201.27|11201.43|11201.43|11201.27|11201.27|0
1625556920000|2021-07-06 07:35:20|11201.5|11201.5|11201.26|11201.26|11201.5|11201.5|11201.26|11201.26|0
1625556930000|2021-07-06 07:35:30|11201.05|11201.05|11199.68|11199.68|11201.05|11201.05|11199.68|11199.68|0
1625556940000|2021-07-06 07:35:40|11199.55|11199.55|11198.96|11198.96|11199.55|11199.55|11198.96|11198.96|0
1625556950000|2021-07-06 07:35:50|11199.26|11199.26|11198.87|11198.87|11199.26|11199.26|11198.87|11198.87|0
1625556960000|2021-07-06 07:36:00|11198.47|11198.47|11198.47|11198.47|11198.47|11198.47|11198.47|11198.47|0
1625556970000|2021-07-06 07:36:10|11198.87|11198.87|11198.53|11198.53|11198.87|11198.87|11198.53|11198.53|0
1625556980000|2021-07-06 07:36:20|11197.72|11197.72|11198.72|11198.72|11198.72|11198.72|11197.51|11197.51|0
1625557000000|2021-07-06 07:36:40|11198.94|11198.94|11198.37|11198.37|11198.94|11198.94|11198.37|11198.37|0
1625557010000|2021-07-06 07:36:50|11198.2|11198.2|11198.2|11198.2|11198.2|11198.2|11198.2|11198.2|0
1625557020000|2021-07-06 07:37:00|11197.99|11197.99|11198.95|11198.95|11198.95|11198.95|11197.99|11197.99|0
1625557030000|2021-07-06 07:37:10|11196.99|11196.99|11196.56|11196.56|11197.06|11197.06|11196.56|11196.56|0
1625557040000|2021-07-06 07:37:20|11196.21|11196.21|11195.87|11195.87|11196.21|11196.21|11195.87|11195.87|0
1625557050000|2021-07-06 07:37:30|11194.66|11194.66|11194.66|11194.66|11194.66|11194.66|11194.66|11194.66|0
1625557060000|2021-07-06 07:37:40|11194.53|11194.53|11191.58|11191.58|11194.53|11194.53|11191.58|11191.58|0
1625557070000|2021-07-06 07:37:50|11191.18|11191.18|11185.32|11185.32|11191.18|11191.18|11185.32|11185.32|0
1625557080000|2021-07-06 07:38:00|11184.53|11184.53|11185.13|11185.13|11185.13|11185.13|11183.88|11183.88|0
1625557090000|2021-07-06 07:38:10|11184.71|11184.71|11184.97|11184.97|11184.97|11184.97|11184.71|11184.71|0
1625557110000|2021-07-06 07:38:30|11185.31|11185.31|11185.66|11185.66|11185.66|11185.66|11185.31|11185.31|0
1625557140000|2021-07-06 07:39:00|11186.01|11186.01|11186.01|11186.01|11186.01|11186.01|11186.01|11186.01|0
1625557150000|2021-07-06 07:39:10|11187.98|11187.98|11187.81|11187.81|11187.98|11187.98|11187.81|11187.81|0
1625557160000|2021-07-06 07:39:20|11187.97|11187.97|11188.66|11188.66|11188.66|11188.66|11187.97|11187.97|0
1625557170000|2021-07-06 07:39:30|11188.74|11188.74|11188.74|11188.74|11188.74|11188.74|11188.74|11188.74|0
1625557190000|2021-07-06 07:39:50|11188.57|11188.57|11188.57|11188.57|11188.57|11188.57|11188.57|11188.57|0
1625557210000|2021-07-06 07:40:10|11188.52|11188.52|11186.84|11186.84|11188.52|11188.52|11186.84|11186.84|0
1625557220000|2021-07-06 07:40:20|11186.33|11186.33|11182.12|11182.12|11186.33|11186.33|11182.12|11182.12|0
1625557240000|2021-07-06 07:40:40|11181.99|11181.99|11182.5|11182.5|11182.5|11182.5|11181.99|11181.99|0
1625557250000|2021-07-06 07:40:50|11182.1|11182.1|11180.71|11180.71|11182.1|11182.1|11180.71|11180.71|0
1625557260000|2021-07-06 07:41:00|11180.08|11180.08|11180.08|11180.08|11180.08|11180.08|11180.08|11180.08|0
1625557290000|2021-07-06 07:41:30|11179.28|11179.28|11181.25|11181.25|11181.25|11181.25|11179.28|11179.28|0
1625557300000|2021-07-06 07:41:40|11180.85|11180.85|11180.85|11180.85|11180.85|11180.85|11180.85|11180.85|0
1625557310000|2021-07-06 07:41:50|11180.68|11180.68|11180.68|11180.68|11180.68|11180.68|11180.68|11180.68|0
1625557320000|2021-07-06 07:42:00|11181.08|11181.08|11180.79|11180.79|11181.08|11181.08|11180.66|11180.66|0
1625557350000|2021-07-06 07:42:30|11181|11181|11181|11181|11181|11181|11181|11181|0
1625557370000|2021-07-06 07:42:50|11181.98|11181.98|11181.98|11181.98|11181.98|11181.98|11181.98|11181.98|0
1625557400000|2021-07-06 07:43:20|11181.13|11181.13|11179.99|11179.99|11181.13|11181.13|11179.65|11179.65|0
1625557410000|2021-07-06 07:43:30|11178.9|11178.9|11177.7|11177.7|11178.9|11178.9|11177.7|11177.7|0
1625557430000|2021-07-06 07:43:50|11177.91|11177.91|11177.91|11177.91|11177.91|11177.91|11177.91|11177.91|0
1625557440000|2021-07-06 07:44:00|11177.56|11177.56|11177.44|11177.44|11177.56|11177.56|11177.23|11177.23|0
1625557450000|2021-07-06 07:44:10|11177.23|11177.23|11177.58|11177.58|11177.58|11177.58|11177.23|11177.23|0
1625557470000|2021-07-06 07:44:30|11177.19|11177.19|11177.58|11177.58|11177.58|11177.58|11177.11|11177.11|0
1625557480000|2021-07-06 07:44:40|11176.63|11176.63|11176.85|11176.85|11176.85|11176.85|11176.63|11176.63|0
1625557500000|2021-07-06 07:45:00|11176.54|11176.54|11176.54|11176.54|11176.54|11176.54|11176.54|11176.54|0
1625557520000|2021-07-06 07:45:20|11176.37|11176.37|11176.24|11176.24|11176.37|11176.37|11175.95|11175.95|0
1625557540000|2021-07-06 07:45:40|11176.03|11176.03|11174.54|11174.54|11176.03|11176.03|11174.54|11174.54|0
1625557560000|2021-07-06 07:46:00|11177.46|11177.46|11177.53|11177.53|11177.53|11177.53|11177.37|11177.37|0
1625557570000|2021-07-06 07:46:10|11177.95|11177.95|11178.26|11178.26|11178.26|11178.26|11177.95|11177.95|0
1625557580000|2021-07-06 07:46:20|11178.33|11178.33|11178.64|11178.64|11178.8|11178.8|11178.33|11178.33|0
1625557590000|2021-07-06 07:46:30|11178.81|11178.81|11178.81|11178.81|11178.81|11178.81|11178.81|11178.81|0
1625557600000|2021-07-06 07:46:40|11179.02|11179.02|11180.06|11180.06|11180.06|11180.06|11179.02|11179.02|0
1625557610000|2021-07-06 07:46:50|11179.85|11179.85|11179.85|11179.85|11179.85|11179.85|11179.85|11179.85|0
1625557620000|2021-07-06 07:47:00|11180.47|11180.47|11179.83|11179.83|11180.47|11180.47|11179.83|11179.83|0
1625557630000|2021-07-06 07:47:10|11178.62|11178.62|11178.62|11178.62|11178.62|11178.62|11178.62|11178.62|0
1625557640000|2021-07-06 07:47:20|11178.41|11178.41|11178.41|11178.41|11178.41|11178.41|11178.41|11178.41|0
1625557660000|2021-07-06 07:47:40|11178.62|11178.62|11178.62|11178.62|11178.62|11178.62|11178.62|11178.62|0
1625557670000|2021-07-06 07:47:50|11180.59|11180.59|11181.97|11181.97|11181.97|11181.97|11180.59|11180.59|0
1625557680000|2021-07-06 07:48:00|11182.18|11182.18|11183.12|11183.12|11183.12|11183.12|11182.18|11182.18|0
1625557690000|2021-07-06 07:48:10|11183.62|11183.62|11185.25|11185.25|11185.25|11185.25|11183.62|11183.62|0
1625557720000|2021-07-06 07:48:40|11185.32|11185.32|11185.41|11185.41|11185.41|11185.41|11185.32|11185.32|0
1625557730000|2021-07-06 07:48:50|11185.84|11185.84|11188.54|11188.54|11188.54|11188.54|11185.84|11185.84|0
1625557740000|2021-07-06 07:49:00|11188.71|11188.71|11190.32|11190.32|11190.32|11190.32|11188.71|11188.71|0
1625557760000|2021-07-06 07:49:20|11189.89|11189.89|11189.68|11189.68|11189.89|11189.89|11189.68|11189.68|0
1625557770000|2021-07-06 07:49:30|11189.26|11189.26|11189.02|11189.02|11189.26|11189.26|11189.02|11189.02|0
1625557790000|2021-07-06 07:49:50|11190.99|11190.99|11192.2|11192.2|11192.2|11192.2|11190.99|11190.99|0
1625557810000|2021-07-06 07:50:10|11192.7|11192.7|11192.7|11192.7|11192.7|11192.7|11192.7|11192.7|0
1625557820000|2021-07-06 07:50:20|11193.21|11193.21|11192.82|11192.82|11193.21|11193.21|11192.82|11192.82|0
1625557830000|2021-07-06 07:50:30|11192.56|11192.56|11192.56|11192.56|11192.56|11192.56|11192.56|11192.56|0
1625557840000|2021-07-06 07:50:40|11192.39|11192.39|11192.39|11192.39|11192.39|11192.39|11192.39|11192.39|0
1625557850000|2021-07-06 07:50:50|11191.19|11191.19|11190.96|11190.96|11191.19|11191.19|11190.96|11190.96|0
1625557860000|2021-07-06 07:51:00|11190.56|11190.56|11190.56|11190.56|11190.56|11190.56|11190.56|11190.56|0
1625557870000|2021-07-06 07:51:10|11190.16|11190.16|11190.96|11190.96|11190.96|11190.96|11190.16|11190.16|0
1625557880000|2021-07-06 07:51:20|11191.19|11191.19|11191.19|11191.19|11191.19|11191.19|11191.19|11191.19|0
1625557930000|2021-07-06 07:52:10|11193.16|11193.16|11192.17|11192.17|11193.16|11193.16|11192.17|11192.17|0
1625557940000|2021-07-06 07:52:20|11192.6|11192.6|11192.43|11192.43|11192.6|11192.6|11192.43|11192.43|0
1625557950000|2021-07-06 07:52:30|11192.08|11192.08|11193.75|11193.75|11193.75|11193.75|11192.08|11192.08|0
1625557960000|2021-07-06 07:52:40|11194.05|11194.05|11194.85|11194.85|11194.85|11194.85|11194.05|11194.05|0
1625557970000|2021-07-06 07:52:50|11194.94|11194.94|11194.94|11194.94|11194.94|11194.94|11194.94|11194.94|0
1625557990000|2021-07-06 07:53:10|11195.93|11195.93|11195.5|11195.5|11195.93|11195.93|11195.5|11195.5|0
1625558000000|2021-07-06 07:53:20|11195.63|11195.63|11195.58|11195.58|11195.63|11195.63|11195.58|11195.58|0
1625558030000|2021-07-06 07:53:50|11196|11196|11196|11196|11196|11196|11196|11196|0
1625558040000|2021-07-06 07:54:00|11196.23|11196.23|11196.23|11196.23|11196.23|11196.23|11196.23|11196.23|0
1625558050000|2021-07-06 07:54:10|11195.88|11195.88|11196.16|11196.16|11196.16|11196.16|11195.88|11195.88|0
1625558060000|2021-07-06 07:54:20|11197.15|11197.15|11197.15|11197.15|11197.15|11197.15|11197.15|11197.15|0
1625558070000|2021-07-06 07:54:30|11196.35|11196.35|11196.35|11196.35|11196.35|11196.35|11196.35|11196.35|0
1625558100000|2021-07-06 07:55:00|11195.55|11195.55|11195.55|11195.55|11195.55|11195.55|11195.55|11195.55|0
1625558110000|2021-07-06 07:55:10|11195.2|11195.2|11194.21|11194.21|11195.2|11195.2|11194.21|11194.21|0
1625558120000|2021-07-06 07:55:20|11194.62|11194.62|11195.02|11195.02|11195.02|11195.02|11194.62|11194.62|0
1625558130000|2021-07-06 07:55:30|11194.81|11194.81|11194.81|11194.81|11194.81|11194.81|11194.81|11194.81|0
1625558200000|2021-07-06 07:56:40|11194.68|11194.68|11194.68|11194.68|11194.68|11194.68|11194.68|11194.68|0
1625558210000|2021-07-06 07:56:50|11194.51|11194.51|11194.51|11194.51|11194.51|11194.51|11194.51|11194.51|0
1625558230000|2021-07-06 07:57:10|11194.08|11194.08|11194.3|11194.3|11194.3|11194.3|11194.08|11194.08|0
1625558280000|2021-07-06 07:58:00|11193.79|11193.79|11187.1|11187.1|11193.79|11193.79|11187.1|11187.1|0
1625558310000|2021-07-06 07:58:30|11188.08|11188.08|11188.08|11188.08|11188.08|11188.08|11188.08|11188.08|0
1625558340000|2021-07-06 07:59:00|11187.95|11187.95|11187.95|11187.95|11187.95|11187.95|11187.95|11187.95|0
1625558360000|2021-07-06 07:59:20|11188.35|11188.35|11188.35|11188.35|11188.35|11188.35|11188.35|11188.35|0
1625558380000|2021-07-06 07:59:40|11188.26|11188.26|11188.26|11188.26|11188.26|11188.26|11188.26|11188.26|0
1625558390000|2021-07-06 07:59:50|11188.74|11188.74|11190.93|11190.93|11190.93|11190.93|11188.52|11188.52|0
1625558430000|2021-07-06 08:00:30|11190.58|11190.58|11190.58|11190.58|11190.58|11190.58|11190.58|11190.58|0
1625558440000|2021-07-06 08:00:40|11190.93|11190.93|11190.93|11190.93|11190.93|11190.93|11190.93|11190.93|0
1625558460000|2021-07-06 08:01:00|11191.33|11191.33|11191.33|11191.33|11191.33|11191.33|11191.33|11191.33|0
1625558470000|2021-07-06 08:01:10|11189.36|11189.36|11187.57|11187.57|11189.36|11189.36|11187.57|11187.57|0
1625558480000|2021-07-06 08:01:20|11186.87|11186.87|11186.87|11186.87|11186.87|11186.87|11186.87|11186.87|0
1625558500000|2021-07-06 08:01:40|11187.57|11187.57|11187.57|11187.57|11187.57|11187.57|11187.57|11187.57|0
1625558520000|2021-07-06 08:02:00|11187.92|11187.92|11185.72|11185.72|11187.92|11187.92|11185.72|11185.72|0
1625558540000|2021-07-06 08:02:20|11186.07|11186.07|11186.07|11186.07|11186.07|11186.07|11186.07|11186.07|0
1625558570000|2021-07-06 08:02:50|11186.2|11186.2|11185.23|11185.23|11186.2|11186.2|11185.23|11185.23|0
1625558580000|2021-07-06 08:03:00|11185.07|11185.07|11183.99|11183.99|11185.07|11185.07|11183.99|11183.99|0
1625558590000|2021-07-06 08:03:10|11183.75|11183.75|11183.75|11183.75|11183.75|11183.75|11183.75|11183.75|0
1625558600000|2021-07-06 08:03:20|11183.4|11183.4|11181.17|11181.17|11183.4|11183.4|11181.17|11181.17|0
1625558610000|2021-07-06 08:03:30|11180.96|11180.96|11179.98|11179.98|11180.96|11180.96|11179.98|11179.98|0
1625558620000|2021-07-06 08:03:40|11179.18|11179.18|11179.18|11179.18|11179.18|11179.18|11179.18|11179.18|0
1625558630000|2021-07-06 08:03:50|11179.38|11179.38|11179.38|11179.38|11179.38|11179.38|11179.38|11179.38|0
1625558640000|2021-07-06 08:04:00|11180.36|11180.36|11180.36|11180.36|11180.36|11180.36|11180.36|11180.36|0
1625558750000|2021-07-06 08:05:50|11179.67|11179.67|11179.4|11179.4|11179.67|11179.67|11179.4|11179.4|0
1625558760000|2021-07-06 08:06:00|11177.43|11177.43|11177.78|11177.78|11177.78|11177.78|11177.09|11177.09|0
1625558780000|2021-07-06 08:06:20|11178.04|11178.04|11178.04|11178.04|11178.04|11178.04|11178.04|11178.04|0
1625558790000|2021-07-06 08:06:30|11179.24|11179.24|11179.24|11179.24|11179.24|11179.24|11179.24|11179.24|0
1625558810000|2021-07-06 08:06:50|11179.45|11179.45|11180.09|11180.09|11180.09|11180.09|11179.45|11179.45|0
1625558830000|2021-07-06 08:07:10|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|0
1625558860000|2021-07-06 08:07:40|11181.29|11181.29|11182.27|11182.27|11182.27|11182.27|11181.29|11181.29|0
1625558880000|2021-07-06 08:08:00|11182.87|11182.87|11182.87|11182.87|11182.87|11182.87|11182.87|11182.87|0
1625558890000|2021-07-06 08:08:10|11183|11183|11183|11183|11183|11183|11183|11183|0
1625558900000|2021-07-06 08:08:20|11184.21|11184.21|11184.21|11184.21|11184.21|11184.21|11184.21|11184.21|0
1625558910000|2021-07-06 08:08:30|11184.55|11184.55|11184.55|11184.55|11184.55|11184.55|11184.55|11184.55|0
1625558920000|2021-07-06 08:08:40|11185.54|11185.54|11185.7|11185.7|11185.7|11185.7|11185.54|11185.54|0
1625558930000|2021-07-06 08:08:50|11186.01|11186.01|11186.01|11186.01|11186.01|11186.01|11186.01|11186.01|0
1625558950000|2021-07-06 08:09:10|11187.22|11187.22|11188.42|11188.42|11188.42|11188.42|11187.22|11187.22|0
1625558980000|2021-07-06 08:09:40|11188.11|11188.11|11188.04|11188.04|11188.11|11188.11|11188.04|11188.04|0
1625558990000|2021-07-06 08:09:50|11187.53|11187.53|11188.22|11188.22|11188.22|11188.22|11187.53|11187.53|0
1625559000000|2021-07-06 08:10:00|11188.35|11188.35|11188.61|11188.61|11188.61|11188.61|11188.35|11188.35|0
1625559010000|2021-07-06 08:10:10|11189.03|11189.03|11189.03|11189.03|11189.03|11189.03|11189.03|11189.03|0
1625559070000|2021-07-06 08:11:10|11188.9|11188.9|11188.9|11188.9|11188.9|11188.9|11188.9|11188.9|0
1625559110000|2021-07-06 08:11:50|11189.6|11189.6|11188.9|11188.9|11189.6|11189.6|11188.9|11188.9|0
1625559120000|2021-07-06 08:12:00|11188.56|11188.56|11188.56|11188.56|11188.56|11188.56|11188.56|11188.56|0
1625559140000|2021-07-06 08:12:20|11189.25|11189.25|11189.25|11189.25|11189.25|11189.25|11189.25|11189.25|0
1625559150000|2021-07-06 08:12:30|11189.55|11189.55|11189.55|11189.55|11189.55|11189.55|11189.55|11189.55|0
1625559160000|2021-07-06 08:12:40|11189.75|11189.75|11189.54|11189.54|11189.75|11189.75|11189.54|11189.54|0
1625559170000|2021-07-06 08:12:50|11188.84|11188.84|11188.56|11188.56|11188.84|11188.84|11188.56|11188.56|0
1625559190000|2021-07-06 08:13:10|11188.91|11188.91|11188.91|11188.91|11188.91|11188.91|11188.91|11188.91|0
1625559200000|2021-07-06 08:13:20|11189.89|11189.89|11189.89|11189.89|11189.89|11189.89|11189.89|11189.89|0
1625559210000|2021-07-06 08:13:30|11190.05|11190.05|11190.05|11190.05|11190.05|11190.05|11190.05|11190.05|0
1625559240000|2021-07-06 08:14:00|11189.06|11189.06|11189.06|11189.06|11189.06|11189.06|11189.06|11189.06|0
1625559260000|2021-07-06 08:14:20|11188.08|11188.08|11187.23|11187.23|11188.08|11188.08|11187.23|11187.23|0
1625559280000|2021-07-06 08:14:40|11186.88|11186.88|11186.88|11186.88|11186.88|11186.88|11186.88|11186.88|0
1625559300000|2021-07-06 08:15:00|11186.8|11186.8|11186.8|11186.8|11186.8|11186.8|11186.8|11186.8|0
1625559310000|2021-07-06 08:15:10|11186.59|11186.59|11186.52|11186.52|11186.59|11186.59|11186.52|11186.52|0
1625559320000|2021-07-06 08:15:20|11186.39|11186.39|11182.55|11182.55|11186.39|11186.39|11182.55|11182.55|0
1625559330000|2021-07-06 08:15:30|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|0
1625559340000|2021-07-06 08:15:40|11181.78|11181.78|11181.78|11181.78|11181.78|11181.78|11181.78|11181.78|0
1625559350000|2021-07-06 08:15:50|11181.54|11181.54|11181.6|11181.6|11181.6|11181.6|11181.54|11181.54|0
1625559360000|2021-07-06 08:16:00|11181.25|11181.25|11180.9|11180.9|11181.25|11181.25|11180.9|11180.9|0
1625559370000|2021-07-06 08:16:10|11180.05|11180.05|11180.05|11180.05|11180.05|11180.05|11180.05|11180.05|0
1625559380000|2021-07-06 08:16:20|11180.4|11180.4|11180.4|11180.4|11180.4|11180.4|11180.4|11180.4|0
1625559390000|2021-07-06 08:16:30|11180.83|11180.83|11180.83|11180.83|11180.83|11180.83|11180.83|11180.83|0
1625559420000|2021-07-06 08:17:00|11180.12|11180.12|11179.24|11179.24|11180.35|11180.35|11179.24|11179.24|0
1625559470000|2021-07-06 08:17:50|11179.1|11179.1|11179.58|11179.58|11179.58|11179.58|11179.01|11179.01|0
1625559480000|2021-07-06 08:18:00|11179.47|11179.47|11179.47|11179.47|11179.47|11179.47|11179.47|11179.47|0
1625559490000|2021-07-06 08:18:10|11179.82|11179.82|11179.82|11179.82|11179.82|11179.82|11179.82|11179.82|0
1625559510000|2021-07-06 08:18:30|11180.32|11180.32|11180.32|11180.32|11180.32|11180.32|11180.32|11180.32|0
1625559520000|2021-07-06 08:18:40|11180.18|11180.18|11180.18|11180.18|11180.18|11180.18|11180.18|11180.18|0
1625559540000|2021-07-06 08:19:00|11181.97|11181.97|11182.39|11182.39|11182.39|11182.39|11181.97|11181.97|0
1625559550000|2021-07-06 08:19:10|11182.18|11182.18|11182.18|11182.18|11182.18|11182.18|11182.18|11182.18|0
1625559560000|2021-07-06 08:19:20|11182.41|11182.41|11182.67|11182.67|11182.67|11182.67|11182.41|11182.41|0
1625559570000|2021-07-06 08:19:30|11182.2|11182.2|11182.2|11182.2|11182.2|11182.2|11182.2|11182.2|0
1625559600000|2021-07-06 08:20:00|11181.38|11181.38|11181.38|11181.38|11181.38|11181.38|11181.38|11181.38|0
1625559610000|2021-07-06 08:20:10|11181.18|11181.18|11178.02|11178.02|11181.18|11181.18|11178.02|11178.02|0
1625559620000|2021-07-06 08:20:20|11177.6|11177.6|11177.6|11177.6|11177.6|11177.6|11177.6|11177.6|0
1625559630000|2021-07-06 08:20:30|11177.38|11177.38|11176.76|11176.76|11177.38|11177.38|11176.76|11176.76|0
1625559640000|2021-07-06 08:20:40|11177.18|11177.18|11177.18|11177.18|11177.18|11177.18|11177.18|11177.18|0
1625559650000|2021-07-06 08:20:50|11177.4|11177.4|11176.97|11176.97|11177.4|11177.4|11176.97|11176.97|0
1625559660000|2021-07-06 08:21:00|11177.11|11177.11|11177.11|11177.11|11177.11|11177.11|11177.11|11177.11|0
1625559670000|2021-07-06 08:21:10|11178.1|11178.1|11178.1|11178.1|11178.1|11178.1|11178.1|11178.1|0
1625559680000|2021-07-06 08:21:20|11181.05|11181.05|11182.13|11182.13|11182.64|11182.64|11181.05|11181.05|0
1625559700000|2021-07-06 08:21:40|11181.78|11181.78|11181.78|11181.78|11181.78|11181.78|11181.78|11181.78|0
1625559710000|2021-07-06 08:21:50|11182.21|11182.21|11182.3|11182.3|11182.3|11182.3|11182|11182|0
1625559720000|2021-07-06 08:22:00|11182.63|11182.63|11183.27|11183.27|11183.27|11183.27|11182.63|11182.63|0
1625559730000|2021-07-06 08:22:10|11183.11|11183.11|11183.11|11183.11|11183.11|11183.11|11183.11|11183.11|0
1625559740000|2021-07-06 08:22:20|11185.52|11185.52|11186.73|11186.73|11186.73|11186.73|11185.52|11185.52|0
1625559750000|2021-07-06 08:22:30|11186.78|11186.78|11186.78|11186.78|11186.78|11186.78|11186.78|11186.78|0
1625559760000|2021-07-06 08:22:40|11186.43|11186.43|11185.74|11185.74|11186.43|11186.43|11185.74|11185.74|0
1625559770000|2021-07-06 08:22:50|11186.43|11186.43|11186.43|11186.43|11186.43|11186.43|11186.43|11186.43|0
1625559780000|2021-07-06 08:23:00|11186.59|11186.59|11186.24|11186.24|11186.59|11186.59|11186.24|11186.24|0
1625559810000|2021-07-06 08:23:30|11186.37|11186.37|11186.37|11186.37|11186.37|11186.37|11186.37|11186.37|0
1625559830000|2021-07-06 08:23:50|11186.2|11186.2|11186.2|11186.2|11186.2|11186.2|11186.2|11186.2|0
1625559840000|2021-07-06 08:24:00|11186.03|11186.03|11186.73|11186.73|11186.73|11186.73|11186.03|11186.03|0
1625559850000|2021-07-06 08:24:10|11186.56|11186.56|11186.7|11186.7|11186.73|11186.73|11186.56|11186.56|0
1625559870000|2021-07-06 08:24:30|11187.33|11187.33|11187.33|11187.33|11187.33|11187.33|11187.33|11187.33|0
1625559890000|2021-07-06 08:24:50|11186.64|11186.64|11186.85|11186.85|11186.85|11186.85|11186.64|11186.64|0
1625559900000|2021-07-06 08:25:00|11187.83|11187.83|11186.99|11186.99|11187.83|11187.83|11186.99|11186.99|0
1625559910000|2021-07-06 08:25:10|11186.73|11186.73|11186.86|11186.86|11186.86|11186.86|11186.73|11186.73|0
1625559930000|2021-07-06 08:25:30|11187.15|11187.15|11185.77|11185.77|11187.15|11187.15|11185.77|11185.77|0
1625559940000|2021-07-06 08:25:40|11186.23|11186.23|11186.23|11186.23|11186.23|11186.23|11186.23|11186.23|0
1625559950000|2021-07-06 08:25:50|11185.91|11185.91|11185.91|11185.91|11185.91|11185.91|11185.91|11185.91|0
1625559960000|2021-07-06 08:26:00|11185.7|11185.7|11185.7|11185.7|11185.7|11185.7|11185.7|11185.7|0
1625559990000|2021-07-06 08:26:30|11185.35|11185.35|11185.35|11185.35|11185.35|11185.35|11185.35|11185.35|0
1625560050000|2021-07-06 08:27:30|11186.06|11186.06|11186.06|11186.06|11186.06|11186.06|11186.06|11186.06|0
1625560120000|2021-07-06 08:28:40|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|0
1625560130000|2021-07-06 08:28:50|11186.06|11186.06|11186.06|11186.06|11186.06|11186.06|11186.06|11186.06|0
1625560140000|2021-07-06 08:29:00|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|0
1625560160000|2021-07-06 08:29:20|11186.06|11186.06|11186.06|11186.06|11186.06|11186.06|11186.06|11186.06|0
1625560180000|2021-07-06 08:29:40|11186.27|11186.27|11185.85|11185.85|11186.27|11186.27|11185.28|11185.28|0
1625560190000|2021-07-06 08:29:50|11185.1|11185.1|11185.05|11185.05|11185.8|11185.8|11185.05|11185.05|0
1625560200000|2021-07-06 08:30:00|11183.84|11183.84|11183.48|11183.48|11183.84|11183.84|11183.06|11183.06|0
1625560210000|2021-07-06 08:30:10|11183.13|11183.13|11179.2|11179.2|11183.13|11183.13|11179.13|11179.13|0
1625560220000|2021-07-06 08:30:20|11178.69|11178.69|11174.39|11174.39|11178.69|11178.69|11174.39|11174.39|0
1625560230000|2021-07-06 08:30:30|11174.89|11174.89|11174.89|11174.89|11174.89|11174.89|11174.89|11174.89|0
1625560250000|2021-07-06 08:30:50|11174.55|11174.55|11174.55|11174.55|11174.55|11174.55|11174.55|11174.55|0
1625560270000|2021-07-06 08:31:10|11174.31|11174.31|11174.31|11174.31|11174.58|11174.58|11174.31|11174.31|0
1625560290000|2021-07-06 08:31:30|11174.58|11174.58|11174.79|11174.79|11174.79|11174.79|11174.58|11174.58|0
1625560300000|2021-07-06 08:31:40|11174.44|11174.44|11174.62|11174.62|11174.79|11174.79|11174.44|11174.44|0
1625560320000|2021-07-06 08:32:00|11174.46|11174.46|11174.46|11174.46|11174.46|11174.46|11174.46|11174.46|0
1625560340000|2021-07-06 08:32:20|11174.62|11174.62|11174.62|11174.62|11174.62|11174.62|11174.62|11174.62|0
1625560350000|2021-07-06 08:32:30|11174.88|11174.88|11174.56|11174.56|11174.88|11174.88|11174.56|11174.56|0
1625560370000|2021-07-06 08:32:50|11174.28|11174.28|11174.28|11174.28|11174.28|11174.28|11174.28|11174.28|0
1625560380000|2021-07-06 08:33:00|11174.6|11174.6|11174.6|11174.6|11174.6|11174.6|11174.6|11174.6|0
1625560390000|2021-07-06 08:33:10|11174.88|11174.88|11176.84|11176.84|11176.84|11176.84|11174.88|11174.88|0
1625560400000|2021-07-06 08:33:20|11177|11177|11177|11177|11177|11177|11177|11177|0
1625560440000|2021-07-06 08:34:00|11176.74|11176.74|11176.74|11176.74|11176.74|11176.74|11176.74|11176.74|0
1625560470000|2021-07-06 08:34:30|11177.34|11177.34|11177.69|11177.69|11177.69|11177.69|11177.34|11177.34|0
1625560480000|2021-07-06 08:34:40|11177.86|11177.86|11177.86|11177.86|11177.86|11177.86|11177.86|11177.86|0
1625560500000|2021-07-06 08:35:00|11178.02|11178.02|11178.02|11178.02|11178.02|11178.02|11178.02|11178.02|0
1625560520000|2021-07-06 08:35:20|11177.42|11177.42|11177.22|11177.22|11177.42|11177.42|11177.22|11177.22|0
1625560530000|2021-07-06 08:35:30|11177.27|11177.27|11177.06|11177.06|11177.27|11177.27|11177.06|11177.06|0
1625560540000|2021-07-06 08:35:40|11175.09|11175.09|11174.92|11174.92|11175.09|11175.09|11174.92|11174.92|0
1625560560000|2021-07-06 08:36:00|11175.19|11175.19|11175.19|11175.19|11175.19|11175.19|11175.19|11175.19|0
1625560570000|2021-07-06 08:36:10|11175.53|11175.53|11175.7|11175.7|11175.7|11175.7|11175.53|11175.53|0
1625560590000|2021-07-06 08:36:30|11175.96|11175.96|11175.96|11175.96|11175.96|11175.96|11175.96|11175.96|0
1625560620000|2021-07-06 08:37:00|11178.91|11178.91|11178.91|11178.91|11178.91|11178.91|11178.91|11178.91|0
1625560640000|2021-07-06 08:37:20|11179.08|11179.08|11179.08|11179.08|11179.08|11179.08|11179.08|11179.08|0
1625560680000|2021-07-06 08:38:00|11178.38|11178.38|11177.4|11177.4|11178.38|11178.38|11177.4|11177.4|0
1625560690000|2021-07-06 08:38:10|11177.2|11177.2|11177.2|11177.2|11177.2|11177.2|11177.2|11177.2|0
1625560700000|2021-07-06 08:38:20|11177.62|11177.62|11177.94|11177.94|11177.97|11177.97|11177.62|11177.62|0
1625560710000|2021-07-06 08:38:30|11178.28|11178.28|11178.28|11178.28|11178.28|11178.28|11178.28|11178.28|0
1625560720000|2021-07-06 08:38:40|11178.99|11178.99|11180.06|11180.06|11180.06|11180.06|11178.99|11178.99|0
1625560730000|2021-07-06 08:38:50|11179.63|11179.63|11179.63|11179.63|11179.63|11179.63|11179.63|11179.63|0
1625560750000|2021-07-06 08:39:10|11179.76|11179.76|11179.63|11179.63|11179.76|11179.76|11179.63|11179.63|0
1625560760000|2021-07-06 08:39:20|11179.51|11179.51|11179.51|11179.51|11179.51|11179.51|11179.51|11179.51|0
1625560770000|2021-07-06 08:39:30|11179.2|11179.2|11179.2|11179.2|11179.2|11179.2|11179.2|11179.2|0
1625560780000|2021-07-06 08:39:40|11178.96|11178.96|11178.96|11178.96|11178.96|11178.96|11178.96|11178.96|0
1625560790000|2021-07-06 08:39:50|11178.81|11178.81|11178.81|11178.81|11178.81|11178.81|11178.81|11178.81|0
1625560800000|2021-07-06 08:40:00|11176.84|11176.84|11176.64|11176.64|11176.84|11176.84|11176.64|11176.64|0
1625560810000|2021-07-06 08:40:10|11176.87|11176.87|11176.72|11176.72|11176.87|11176.87|11176.72|11176.72|0
1625560830000|2021-07-06 08:40:30|11177.7|11177.7|11177.9|11177.9|11177.9|11177.9|11177.7|11177.7|0
1625560840000|2021-07-06 08:40:40|11179.11|11179.11|11179.11|11179.11|11179.11|11179.11|11179.11|11179.11|0
1625560850000|2021-07-06 08:40:50|11179.18|11179.18|11179.27|11179.27|11179.27|11179.27|11179.18|11179.18|0
1625560860000|2021-07-06 08:41:00|11179.06|11179.06|11179.06|11179.06|11179.06|11179.06|11179.06|11179.06|0
1625560880000|2021-07-06 08:41:20|11179.39|11179.39|11179.39|11179.39|11179.39|11179.39|11179.39|11179.39|0
1625560910000|2021-07-06 08:41:50|11180.37|11180.37|11180.31|11180.31|11180.51|11180.51|11180.17|11180.17|0
1625560920000|2021-07-06 08:42:00|11179.32|11179.32|11179.32|11179.32|11179.32|11179.32|11179.32|11179.32|0
1625560960000|2021-07-06 08:42:40|11179.06|11179.06|11178.8|11178.8|11179.06|11179.06|11178.8|11178.8|0
1625560980000|2021-07-06 08:43:00|11178.4|11178.4|11177.7|11177.7|11178.4|11178.4|11177.7|11177.7|0
1625561040000|2021-07-06 08:44:00|11177.44|11177.44|11177.44|11177.44|11177.44|11177.44|11177.44|11177.44|0
1625561050000|2021-07-06 08:44:10|11177.64|11177.64|11177.64|11177.64|11177.64|11177.64|11177.64|11177.64|0
1625561080000|2021-07-06 08:44:40|11177.88|11177.88|11178.13|11178.13|11178.13|11178.13|11177.8|11177.8|0
1625561100000|2021-07-06 08:45:00|11177.92|11177.92|11178.25|11178.25|11178.25|11178.25|11177.92|11177.92|0
1625561120000|2021-07-06 08:45:20|11178.09|11178.09|11178.09|11178.09|11178.09|11178.09|11178.09|11178.09|0
1625561150000|2021-07-06 08:45:50|11177.89|11177.89|11177.89|11177.89|11177.89|11177.89|11177.89|11177.89|0
1625561160000|2021-07-06 08:46:00|11178.29|11178.29|11178.29|11178.29|11178.29|11178.29|11178.29|11178.29|0
1625561180000|2021-07-06 08:46:20|11178.63|11178.63|11178.63|11178.63|11178.63|11178.63|11178.63|11178.63|0
1625561230000|2021-07-06 08:47:10|11179.14|11179.14|11179.14|11179.14|11179.14|11179.14|11179.14|11179.14|0
1625561240000|2021-07-06 08:47:20|11179.27|11179.27|11179.27|11179.27|11179.27|11179.27|11179.27|11179.27|0
1625561250000|2021-07-06 08:47:30|11179.47|11179.47|11179.47|11179.47|11179.47|11179.47|11179.47|11179.47|0
1625561270000|2021-07-06 08:47:50|11179.86|11179.86|11180.19|11180.19|11180.19|11180.19|11179.86|11179.86|0
1625561280000|2021-07-06 08:48:00|11180.27|11180.27|11183.75|11183.75|11183.75|11183.75|11180.19|11180.19|0
1625561290000|2021-07-06 08:48:10|11183.49|11183.49|11183.56|11183.56|11183.56|11183.56|11183.23|11183.23|0
1625561300000|2021-07-06 08:48:20|11183.41|11183.41|11184.69|11184.69|11184.69|11184.69|11183.41|11183.41|0
1625561310000|2021-07-06 08:48:30|11183.71|11183.71|11184.11|11184.11|11184.11|11184.11|11183.71|11183.71|0
1625561340000|2021-07-06 08:49:00|11185.09|11185.09|11185.09|11185.09|11185.09|11185.09|11185.09|11185.09|0
1625561350000|2021-07-06 08:49:10|11184.11|11184.11|11184.11|11184.11|11184.11|11184.11|11184.11|11184.11|0
1625561360000|2021-07-06 08:49:20|11184.28|11184.28|11184.44|11184.44|11184.44|11184.44|11184.28|11184.28|0
1625561370000|2021-07-06 08:49:30|11184.52|11184.52|11184.52|11184.52|11184.52|11184.52|11184.52|11184.52|0
1625561380000|2021-07-06 08:49:40|11184.17|11184.17|11184.17|11184.17|11184.17|11184.17|11184.17|11184.17|0
1625561400000|2021-07-06 08:50:00|11184.68|11184.68|11184.85|11184.85|11184.85|11184.85|11184.68|11184.68|0
1625561410000|2021-07-06 08:50:10|11184.65|11184.65|11184.31|11184.31|11184.65|11184.65|11184.31|11184.31|0
1625561420000|2021-07-06 08:50:20|11184.55|11184.55|11184.55|11184.55|11184.55|11184.55|11184.55|11184.55|0
1625561430000|2021-07-06 08:50:30|11184.34|11184.34|11184.54|11184.54|11184.54|11184.54|11184.34|11184.34|0
1625561440000|2021-07-06 08:50:40|11185.38|11185.38|11185.38|11185.38|11185.38|11185.38|11185.38|11185.38|0
1625561450000|2021-07-06 08:50:50|11185.17|11185.17|11185.17|11185.17|11185.17|11185.17|11185.17|11185.17|0
1625561470000|2021-07-06 08:51:10|11185.37|11185.37|11185.37|11185.37|11185.37|11185.37|11185.37|11185.37|0
1625561520000|2021-07-06 08:52:00|11185.53|11185.53|11185.88|11185.88|11185.88|11185.88|11185.53|11185.53|0
1625561540000|2021-07-06 08:52:20|11185.54|11185.54|11185.54|11185.54|11185.54|11185.54|11185.54|11185.54|0
1625561580000|2021-07-06 08:53:00|11185.21|11185.21|11185.13|11185.13|11185.21|11185.21|11185.13|11185.13|0
1625561590000|2021-07-06 08:53:10|11185.34|11185.34|11185.34|11185.34|11185.34|11185.34|11185.34|11185.34|0
1625561620000|2021-07-06 08:53:40|11184.84|11184.84|11184.84|11184.84|11184.84|11184.84|11184.84|11184.84|0
1625561650000|2021-07-06 08:54:10|11183.85|11183.85|11183.62|11183.62|11183.85|11183.85|11183.62|11183.62|0
1625561690000|2021-07-06 08:54:50|11183.79|11183.79|11183.79|11183.79|11183.79|11183.79|11183.79|11183.79|0
1625561700000|2021-07-06 08:55:00|11184.77|11184.77|11184.13|11184.13|11184.77|11184.77|11184.13|11184.13|0
1625561750000|2021-07-06 08:55:50|11181.71|11181.71|11181.71|11181.71|11181.71|11181.71|11181.71|11181.71|0
1625561760000|2021-07-06 08:56:00|11181.56|11181.56|11181.56|11181.56|11181.56|11181.56|11181.56|11181.56|0
1625561770000|2021-07-06 08:56:10|11181.86|11181.86|11181.86|11181.86|11181.86|11181.86|11181.86|11181.86|0
1625561780000|2021-07-06 08:56:20|11182.84|11182.84|11182.84|11182.84|11182.84|11182.84|11182.84|11182.84|0
1625561800000|2021-07-06 08:56:40|11182.7|11182.7|11182.7|11182.7|11182.7|11182.7|11182.7|11182.7|0
1625561840000|2021-07-06 08:57:20|11182.79|11182.79|11182.9|11182.9|11182.9|11182.9|11182.79|11182.79|0
1625561940000|2021-07-06 08:59:00|11183.07|11183.07|11183.07|11183.07|11183.07|11183.07|11183.07|11183.07|0
1625561970000|2021-07-06 08:59:30|11183.7|11183.7|11183.7|11183.7|11183.7|11183.7|11183.7|11183.7|0
1625561990000|2021-07-06 08:59:50|11183.87|11183.87|11184.08|11184.08|11184.08|11184.08|11183.87|11183.87|0
1625562010000|2021-07-06 09:00:10|11183.39|11183.39|11183.73|11183.73|11183.73|11183.73|11183.39|11183.39|0
1625562020000|2021-07-06 09:00:20|11183.93|11183.93|11184.13|11184.13|11184.13|11184.13|11183.93|11183.93|0
1625562030000|2021-07-06 09:00:30|11184.56|11184.56|11184.56|11184.56|11184.56|11184.56|11184.56|11184.56|0
1625562090000|2021-07-06 09:01:30|11184.8|11184.8|11185.79|11185.79|11185.79|11185.79|11184.58|11184.58|0
1625562150000|2021-07-06 09:02:30|11184.8|11184.8|11184.86|11184.86|11184.86|11184.86|11184.57|11184.57|0
1625562160000|2021-07-06 09:02:40|11185.85|11185.85|11185.85|11185.85|11185.85|11185.85|11185.85|11185.85|0
1625562170000|2021-07-06 09:02:50|11186.02|11186.02|11186.02|11186.02|11186.02|11186.02|11186.02|11186.02|0
1625562190000|2021-07-06 09:03:10|11186.22|11186.22|11187.6|11187.6|11187.6|11187.6|11186.22|11186.22|0
1625562200000|2021-07-06 09:03:20|11188.81|11188.81|11189.31|11189.31|11189.31|11189.31|11188.81|11188.81|0
1625562240000|2021-07-06 09:04:00|11189.26|11189.26|11189.43|11189.43|11189.43|11189.43|11189.26|11189.26|0
1625562270000|2021-07-06 09:04:30|11189.19|11189.19|11189.19|11189.19|11189.19|11189.19|11189.19|11189.19|0
1625562290000|2021-07-06 09:04:50|11189.36|11189.36|11189.36|11189.36|11189.36|11189.36|11189.36|11189.36|0
1625562300000|2021-07-06 09:05:00|11189.53|11189.53|11189.53|11189.53|11189.53|11189.53|11189.53|11189.53|0
1625562310000|2021-07-06 09:05:10|11189.74|11189.74|11189.36|11189.36|11189.74|11189.74|11189.36|11189.36|0
1625562320000|2021-07-06 09:05:20|11188.96|11188.96|11188.05|11188.05|11188.96|11188.96|11188.05|11188.05|0
1625562360000|2021-07-06 09:06:00|11188.25|11188.25|11188.25|11188.25|11188.25|11188.25|11188.25|11188.25|0
1625562380000|2021-07-06 09:06:20|11188.59|11188.59|11187.38|11187.38|11188.59|11188.59|11187.38|11187.38|0
1625562390000|2021-07-06 09:06:30|11187.55|11187.55|11187.89|11187.89|11188.06|11188.06|11187.55|11187.55|0
1625562410000|2021-07-06 09:06:50|11187.69|11187.69|11187.69|11187.69|11187.69|11187.69|11187.69|11187.69|0
1625562420000|2021-07-06 09:07:00|11187.35|11187.35|11187.35|11187.35|11187.35|11187.35|11187.35|11187.35|0
1625562430000|2021-07-06 09:07:10|11187.19|11187.19|11187.19|11187.19|11187.19|11187.19|11187.19|11187.19|0
1625562450000|2021-07-06 09:07:30|11186.49|11186.49|11187.19|11187.19|11187.19|11187.19|11186.49|11186.49|0
1625562480000|2021-07-06 09:08:00|11187.35|11187.35|11187.35|11187.35|11187.35|11187.35|11187.35|11187.35|0
1625562510000|2021-07-06 09:08:30|11187.43|11187.43|11187.2|11187.2|11187.43|11187.43|11187.2|11187.2|0
1625562520000|2021-07-06 09:08:40|11186.85|11186.85|11186.85|11186.85|11186.85|11186.85|11186.85|11186.85|0
1625562550000|2021-07-06 09:09:10|11186.64|11186.64|11186.85|11186.85|11186.85|11186.85|11186.64|11186.64|0
1625562560000|2021-07-06 09:09:20|11187|11187|11187.16|11187.16|11187.16|11187.16|11187|11187|0
1625562600000|2021-07-06 09:10:00|11186.82|11186.82|11185.4|11185.4|11187.02|11187.02|11185.4|11185.4|0
1625562620000|2021-07-06 09:10:20|11185.27|11185.27|11183.08|11183.08|11185.27|11185.27|11183.08|11183.08|0
1625562630000|2021-07-06 09:10:30|11182.37|11182.37|11182.37|11182.37|11182.37|11182.37|11182.37|11182.37|0
1625562640000|2021-07-06 09:10:40|11182.16|11182.16|11182.16|11182.16|11182.16|11182.16|11182.16|11182.16|0
1625562650000|2021-07-06 09:10:50|11181.18|11181.18|11181.18|11181.18|11181.18|11181.18|11181.18|11181.18|0
1625562660000|2021-07-06 09:11:00|11181.31|11181.31|11176.19|11176.19|11181.31|11181.31|11176.19|11176.19|0
1625562670000|2021-07-06 09:11:10|11175.99|11175.99|11176.96|11176.96|11177.17|11177.17|11175.99|11175.99|0
1625562690000|2021-07-06 09:11:30|11177.31|11177.31|11177.31|11177.31|11177.31|11177.31|11177.31|11177.31|0
1625562700000|2021-07-06 09:11:40|11178.32|11178.32|11180.29|11180.29|11180.29|11180.29|11178.32|11178.32|0
1625562710000|2021-07-06 09:11:50|11180.5|11180.5|11180.5|11180.5|11180.5|11180.5|11180.5|11180.5|0
1625562740000|2021-07-06 09:12:20|11181.48|11181.48|11182.08|11182.08|11182.08|11182.08|11181.48|11181.48|0
1625562780000|2021-07-06 09:13:00|11181.85|11181.85|11181.45|11181.45|11181.85|11181.85|11181.45|11181.45|0
1625562820000|2021-07-06 09:13:40|11181.32|11181.32|11181.32|11181.32|11181.32|11181.32|11181.32|11181.32|0
1625562830000|2021-07-06 09:13:50|11181.53|11181.53|11181.53|11181.53|11181.53|11181.53|11181.53|11181.53|0
1625562840000|2021-07-06 09:14:00|11182.74|11182.74|11182.74|11182.74|11182.74|11182.74|11182.74|11182.74|0
1625562850000|2021-07-06 09:14:10|11183.14|11183.14|11184.95|11184.95|11184.95|11184.95|11182.54|11182.54|0
1625562870000|2021-07-06 09:14:30|11185.29|11185.29|11185.29|11185.29|11185.29|11185.29|11185.29|11185.29|0
1625562880000|2021-07-06 09:14:40|11184.09|11184.09|11184.09|11184.09|11184.09|11184.09|11184.09|11184.09|0
1625562890000|2021-07-06 09:14:50|11186.06|11186.06|11186.06|11186.06|11186.06|11186.06|11186.06|11186.06|0
1625562900000|2021-07-06 09:15:00|11186.27|11186.27|11186.27|11186.27|11187.25|11187.25|11186.27|11186.27|0
1625562940000|2021-07-06 09:15:40|11186.47|11186.47|11186.47|11186.47|11186.47|11186.47|11186.47|11186.47|0
1625562960000|2021-07-06 09:16:00|11187.51|11187.51|11187.08|11187.08|11187.51|11187.51|11186.82|11186.82|0
1625562970000|2021-07-06 09:16:10|11187.28|11187.28|11187.68|11187.68|11187.68|11187.68|11187.28|11187.28|0
1625562980000|2021-07-06 09:16:20|11187.94|11187.94|11188.65|11188.65|11188.65|11188.65|11187.94|11187.94|0
1625562990000|2021-07-06 09:16:30|11190.62|11190.62|11191.34|11191.34|11191.34|11191.34|11190.62|11190.62|0
1625563010000|2021-07-06 09:16:50|11192.32|11192.32|11193.54|11193.54|11193.54|11193.54|11192.32|11192.32|0
1625563020000|2021-07-06 09:17:00|11194.23|11194.23|11198.96|11198.96|11198.96|11198.96|11194.23|11194.23|0
1625563030000|2021-07-06 09:17:10|11199.36|11199.36|11199.86|11199.86|11199.86|11199.86|11199.36|11199.36|0
1625563040000|2021-07-06 09:17:20|11200.03|11200.03|11203.21|11203.21|11203.21|11203.21|11200.03|11200.03|0
1625563050000|2021-07-06 09:17:30|11203.26|11203.26|11203.41|11203.41|11203.41|11203.41|11203.26|11203.26|0
1625563060000|2021-07-06 09:17:40|11203.91|11203.91|11203.91|11203.91|11203.91|11203.91|11203.91|11203.91|0
1625563080000|2021-07-06 09:18:00|11204.12|11204.12|11204.12|11204.12|11204.12|11204.12|11204.12|11204.12|0
1625563090000|2021-07-06 09:18:10|11204.39|11204.39|11204.39|11204.39|11204.39|11204.39|11204.39|11204.39|0
1625563100000|2021-07-06 09:18:20|11205.59|11205.59|11205.59|11205.59|11205.59|11205.59|11205.59|11205.59|0
1625563120000|2021-07-06 09:18:40|11206.59|11206.59|11207.49|11207.49|11207.49|11207.49|11206.59|11206.59|0
1625563130000|2021-07-06 09:18:50|11207.65|11207.65|11210.42|11210.42|11210.42|11210.42|11207.65|11207.65|0
1625563140000|2021-07-06 09:19:00|11211.63|11211.63|11211.63|11211.63|11211.63|11211.63|11211.63|11211.63|0
1625563160000|2021-07-06 09:19:20|11211.28|11211.28|11209.95|11209.95|11211.28|11211.28|11209.95|11209.95|0
1625563170000|2021-07-06 09:19:30|11210.12|11210.12|11209.83|11209.83|11210.12|11210.12|11209.13|11209.13|0
1625563200000|2021-07-06 09:20:00|11210.46|11210.46|11210.96|11210.96|11210.96|11210.96|11210.46|11210.46|0
1625563210000|2021-07-06 09:20:10|11210.56|11210.56|11210.56|11210.56|11210.56|11210.56|11210.56|11210.56|0
1625563220000|2021-07-06 09:20:20|11210.69|11210.69|11210.69|11210.69|11210.69|11210.69|11210.69|11210.69|0
1625563230000|2021-07-06 09:20:30|11210.9|11210.9|11210.9|11210.9|11210.9|11210.9|11210.9|11210.9|0
1625563240000|2021-07-06 09:20:40|11210.74|11210.74|11211.21|11211.21|11211.21|11211.21|11210.74|11210.74|0
1625563250000|2021-07-06 09:20:50|11211.42|11211.42|11211.42|11211.42|11211.42|11211.42|11211.42|11211.42|0
1625563260000|2021-07-06 09:21:00|11212.06|11212.06|11212.06|11212.06|11212.06|11212.06|11212.06|11212.06|0
1625563270000|2021-07-06 09:21:10|11212.48|11212.48|11212.88|11212.88|11212.88|11212.88|11212.48|11212.48|0
1625563290000|2021-07-06 09:21:30|11214.09|11214.09|11215.08|11215.08|11215.08|11215.08|11213.88|11213.88|0
1625563320000|2021-07-06 09:22:00|11214.87|11214.87|11214.87|11214.87|11214.87|11214.87|11214.87|11214.87|0
1625563350000|2021-07-06 09:22:30|11215.22|11215.22|11215.62|11215.62|11215.83|11215.83|11215.22|11215.22|0
1625563360000|2021-07-06 09:22:40|11215.41|11215.41|11215.75|11215.75|11215.75|11215.75|11215.41|11215.41|0
1625563400000|2021-07-06 09:23:20|11218.71|11218.71|11218.84|11218.84|11218.84|11218.84|11218.71|11218.71|0
1625563410000|2021-07-06 09:23:30|11218.68|11218.68|11218.68|11218.68|11218.68|11218.68|11218.68|11218.68|0
1625563430000|2021-07-06 09:23:50|11218.89|11218.89|11220.1|11220.1|11220.1|11220.1|11218.89|11218.89|0
1625563440000|2021-07-06 09:24:00|11221.3|11221.3|11221.3|11221.3|11221.3|11221.3|11221.3|11221.3|0
1625563460000|2021-07-06 09:24:20|11220.32|11220.32|11219.33|11219.33|11220.32|11220.32|11219.33|11219.33|0
1625563490000|2021-07-06 09:24:50|11219.26|11219.26|11219.26|11219.26|11219.26|11219.26|11219.26|11219.26|0
1625563500000|2021-07-06 09:25:00|11219.04|11219.04|11218.97|11218.97|11219.04|11219.04|11218.97|11218.97|0
1625563510000|2021-07-06 09:25:10|11217.76|11217.76|11217.76|11217.76|11217.76|11217.76|11217.76|11217.76|0
1625563520000|2021-07-06 09:25:20|11217.36|11217.36|11217.36|11217.36|11217.36|11217.36|11217.36|11217.36|0
1625563530000|2021-07-06 09:25:30|11217.33|11217.33|11217.22|11217.22|11217.33|11217.33|11217.22|11217.22|0
1625563540000|2021-07-06 09:25:40|11217.52|11217.52|11217.52|11217.52|11217.52|11217.52|11217.52|11217.52|0
1625563550000|2021-07-06 09:25:50|11217.48|11217.48|11217.48|11217.48|11217.48|11217.48|11217.48|11217.48|0
1625563590000|2021-07-06 09:26:30|11218.47|11218.47|11218.47|11218.47|11218.47|11218.47|11218.47|11218.47|0
1625563600000|2021-07-06 09:26:40|11218.06|11218.06|11218.06|11218.06|11218.06|11218.06|11218.06|11218.06|0
1625563620000|2021-07-06 09:27:00|11218.23|11218.23|11218.57|11218.57|11218.57|11218.57|11218.23|11218.23|0
1625563630000|2021-07-06 09:27:10|11218.55|11218.55|11218.55|11218.55|11218.55|11218.55|11218.55|11218.55|0
1625563640000|2021-07-06 09:27:20|11218.12|11218.12|11217.96|11217.96|11218.12|11218.12|11217.96|11217.96|0
1625563650000|2021-07-06 09:27:30|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|0
1625563660000|2021-07-06 09:27:40|11217.86|11217.86|11217.65|11217.65|11217.86|11217.86|11217.65|11217.65|0
1625563680000|2021-07-06 09:28:00|11217.14|11217.14|11217.14|11217.14|11217.14|11217.14|11217.14|11217.14|0
1625563700000|2021-07-06 09:28:20|11216.79|11216.79|11216.45|11216.45|11216.79|11216.79|11216.45|11216.45|0
1625563720000|2021-07-06 09:28:40|11214.04|11214.04|11214.04|11214.04|11214.04|11214.04|11214.04|11214.04|0
1625563730000|2021-07-06 09:28:50|11213.69|11213.69|11213.29|11213.29|11213.69|11213.69|11213.29|11213.29|0
1625563750000|2021-07-06 09:29:10|11210.33|11210.33|11209.7|11209.7|11210.33|11210.33|11209.35|11209.35|0
1625563760000|2021-07-06 09:29:20|11209.93|11209.93|11209.6|11209.6|11209.93|11209.93|11209.6|11209.6|0
1625563800000|2021-07-06 09:30:00|11209.39|11209.39|11208.62|11208.62|11209.39|11209.39|11208.62|11208.62|0
1625563810000|2021-07-06 09:30:10|11208.36|11208.36|11208.42|11208.42|11208.42|11208.42|11208.36|11208.36|0
1625563820000|2021-07-06 09:30:20|11208.4|11208.4|11207.13|11207.13|11208.4|11208.4|11207.13|11207.13|0
1625563830000|2021-07-06 09:30:30|11206.92|11206.92|11206.92|11206.92|11206.92|11206.92|11206.92|11206.92|0
1625563840000|2021-07-06 09:30:40|11206.71|11206.71|11206.71|11206.71|11206.71|11206.71|11206.71|11206.71|0
1625563850000|2021-07-06 09:30:50|11206.31|11206.31|11204.31|11204.31|11206.31|11206.31|11204.31|11204.31|0
1625563860000|2021-07-06 09:31:00|11203.11|11203.11|11202.49|11202.49|11203.11|11203.11|11202.45|11202.45|0
1625563870000|2021-07-06 09:31:10|11202.45|11202.45|11202.33|11202.33|11202.47|11202.47|11202.33|11202.33|0
1625563880000|2021-07-06 09:31:20|11202.14|11202.14|11202.14|11202.14|11202.14|11202.14|11202.14|11202.14|0
1625563890000|2021-07-06 09:31:30|11201.98|11201.98|11202.05|11202.05|11202.05|11202.05|11201.98|11201.98|0
1625563900000|2021-07-06 09:31:40|11201.71|11201.71|11201.51|11201.51|11201.71|11201.71|11201.51|11201.51|0
1625563910000|2021-07-06 09:31:50|11201.3|11201.3|11201.3|11201.3|11201.3|11201.3|11201.3|11201.3|0
1625563940000|2021-07-06 09:32:20|11201.03|11201.03|11200.59|11200.59|11201.03|11201.03|11200.59|11200.59|0
1625563960000|2021-07-06 09:32:40|11200.42|11200.42|11200.42|11200.42|11200.42|11200.42|11200.42|11200.42|0
1625563970000|2021-07-06 09:32:50|11200.07|11200.07|11198.25|11198.25|11200.07|11200.07|11198.25|11198.25|0
1625563980000|2021-07-06 09:33:00|11198.18|11198.18|11198|11198|11198.18|11198.18|11198|11198|0
1625564020000|2021-07-06 09:33:40|11198.2|11198.2|11198.2|11198.2|11198.2|11198.2|11198.2|11198.2|0
1625564030000|2021-07-06 09:33:50|11199.41|11199.41|11200.39|11200.39|11200.39|11200.39|11199.41|11199.41|0
1625564040000|2021-07-06 09:34:00|11200.82|11200.82|11201.8|11201.8|11201.8|11201.8|11200.82|11200.82|0
1625564080000|2021-07-06 09:34:40|11201.64|11201.64|11201.64|11201.64|11201.64|11201.64|11201.64|11201.64|0
1625564090000|2021-07-06 09:34:50|11201.42|11201.42|11200.73|11200.73|11201.42|11201.42|11200.73|11200.73|0
1625564100000|2021-07-06 09:35:00|11201.08|11201.08|11200.82|11200.82|11201.08|11201.08|11200.82|11200.82|0
1625564140000|2021-07-06 09:35:40|11201.17|11201.17|11201.17|11201.17|11201.17|11201.17|11201.17|11201.17|0
1625564160000|2021-07-06 09:36:00|11201|11201|11201|11201|11201|11201|11201|11201|0
1625564170000|2021-07-06 09:36:10|11201.35|11201.35|11201.35|11201.35|11201.35|11201.35|11201.35|11201.35|0
1625564180000|2021-07-06 09:36:20|11201.55|11201.55|11201.55|11201.55|11201.55|11201.55|11201.55|11201.55|0
1625564210000|2021-07-06 09:36:50|11201.01|11201.01|11202.89|11202.89|11202.89|11202.89|11201.01|11201.01|0
1625564220000|2021-07-06 09:37:00|11203.29|11203.29|11203.98|11203.98|11203.98|11203.98|11203.29|11203.29|0
1625564230000|2021-07-06 09:37:10|11204.25|11204.25|11206.21|11206.21|11206.21|11206.21|11204.25|11204.25|0
1625564280000|2021-07-06 09:38:00|11206.72|11206.72|11206.72|11206.72|11206.72|11206.72|11206.72|11206.72|0
1625564290000|2021-07-06 09:38:10|11209.13|11209.13|11209.13|11209.13|11209.13|11209.13|11209.13|11209.13|0
1625564300000|2021-07-06 09:38:20|11209.34|11209.34|11212.06|11212.06|11212.06|11212.06|11209.34|11209.34|0
1625564320000|2021-07-06 09:38:40|11212.14|11212.14|11212.19|11212.19|11212.19|11212.19|11212.14|11212.14|0
1625564330000|2021-07-06 09:38:50|11212.4|11212.4|11212.64|11212.64|11212.64|11212.64|11212.4|11212.4|0
1625564340000|2021-07-06 09:39:00|11212.8|11212.8|11213.66|11213.66|11213.66|11213.66|11212.8|11212.8|0
1625564350000|2021-07-06 09:39:10|11213.97|11213.97|11214.23|11214.23|11214.44|11214.44|11213.97|11213.97|0
1625564390000|2021-07-06 09:39:50|11214.31|11214.31|11214.31|11214.31|11214.31|11214.31|11214.31|11214.31|0
1625564400000|2021-07-06 09:40:00|11213.91|11213.91|11215.11|11215.11|11215.11|11215.11|11213.91|11213.91|0
1625564430000|2021-07-06 09:40:30|11215.62|11215.62|11215.62|11215.62|11215.62|11215.62|11215.62|11215.62|0
1625564440000|2021-07-06 09:40:40|11215.79|11215.79|11215.95|11215.95|11215.95|11215.95|11215.79|11215.79|0
1625564450000|2021-07-06 09:40:50|11216.12|11216.12|11215.94|11215.94|11216.12|11216.12|11215.94|11215.94|0
1625564460000|2021-07-06 09:41:00|11216.17|11216.17|11216.26|11216.26|11216.5|11216.5|11216.17|11216.17|0
1625564510000|2021-07-06 09:41:50|11216.1|11216.1|11216.1|11216.1|11216.1|11216.1|11216.1|11216.1|0
1625564520000|2021-07-06 09:42:00|11216.48|11216.48|11216.64|11216.64|11216.72|11216.72|11216.48|11216.48|0
1625564530000|2021-07-06 09:42:10|11216.8|11216.8|11216.72|11216.72|11216.8|11216.8|11216.72|11216.72|0
1625564550000|2021-07-06 09:42:30|11217.36|11217.36|11217.36|11217.36|11217.36|11217.36|11217.36|11217.36|0
1625564570000|2021-07-06 09:42:50|11218.56|11218.56|11218.56|11218.56|11218.56|11218.56|11218.56|11218.56|0
1625564590000|2021-07-06 09:43:10|11218.95|11218.95|11218.31|11218.31|11218.95|11218.95|11217.91|11217.91|0
1625564600000|2021-07-06 09:43:20|11218.24|11218.24|11218.24|11218.24|11218.24|11218.24|11218.24|11218.24|0
1625564610000|2021-07-06 09:43:30|11218.07|11218.07|11218.07|11218.07|11218.07|11218.07|11218.07|11218.07|0
1625564640000|2021-07-06 09:44:00|11217.99|11217.99|11218.16|11218.16|11218.16|11218.16|11217.99|11217.99|0
1625564660000|2021-07-06 09:44:20|11218.24|11218.24|11218.65|11218.65|11218.65|11218.65|11218.24|11218.24|0
1625564680000|2021-07-06 09:44:40|11218.25|11218.25|11218.05|11218.05|11218.25|11218.25|11218.05|11218.05|0
1625564690000|2021-07-06 09:44:50|11217.7|11217.7|11217.7|11217.7|11217.7|11217.7|11217.7|11217.7|0
1625564700000|2021-07-06 09:45:00|11218.3|11218.3|11215.73|11215.73|11218.3|11218.3|11215.73|11215.73|0
1625564750000|2021-07-06 09:45:50|11216.07|11216.07|11216.23|11216.23|11216.23|11216.23|11216.07|11216.07|0
1625564760000|2021-07-06 09:46:00|11216.38|11216.38|11216.38|11216.38|11216.38|11216.38|11216.38|11216.38|0
1625564800000|2021-07-06 09:46:40|11216.22|11216.22|11216.22|11216.22|11216.22|11216.22|11216.22|11216.22|0
1625564810000|2021-07-06 09:46:50|11216.16|11216.16|11216.43|11216.43|11216.43|11216.43|11216.16|11216.16|0
1625564820000|2021-07-06 09:47:00|11216.78|11216.78|11217.19|11217.19|11217.19|11217.19|11216.78|11216.78|0
1625564830000|2021-07-06 09:47:10|11217.7|11217.7|11217.7|11217.7|11217.7|11217.7|11217.7|11217.7|0
1625564840000|2021-07-06 09:47:20|11220.65|11220.65|11219.88|11219.88|11220.65|11220.65|11219.67|11219.67|0
1625564850000|2021-07-06 09:47:30|11220.87|11220.87|11220.87|11220.87|11220.87|11220.87|11220.87|11220.87|0
1625564860000|2021-07-06 09:47:40|11221.65|11221.65|11222.05|11222.05|11222.05|11222.05|11221.65|11221.65|0
1625564870000|2021-07-06 09:47:50|11221.65|11221.65|11221.89|11221.89|11222.05|11222.05|11221.25|11221.25|0
1625564880000|2021-07-06 09:48:00|11222.36|11222.36|11223.02|11223.02|11223.02|11223.02|11222.36|11222.36|0
1625564890000|2021-07-06 09:48:10|11222.81|11222.81|11222.59|11222.59|11222.81|11222.81|11222.59|11222.59|0
1625564930000|2021-07-06 09:48:50|11222.56|11222.56|11223.43|11223.43|11223.43|11223.43|11222.56|11222.56|0
1625564940000|2021-07-06 09:49:00|11223.23|11223.23|11223.23|11223.23|11223.23|11223.23|11223.23|11223.23|0
1625564950000|2021-07-06 09:49:10|11223.21|11223.21|11223.21|11223.21|11223.21|11223.21|11223.21|11223.21|0
1625564990000|2021-07-06 09:49:50|11225.18|11225.18|11225.18|11225.18|11225.18|11225.18|11225.18|11225.18|0
1625565010000|2021-07-06 09:50:10|11224.84|11224.84|11224.76|11224.76|11224.84|11224.84|11224.76|11224.76|0
1625565020000|2021-07-06 09:50:20|11225.11|11225.11|11225.11|11225.11|11225.11|11225.11|11225.11|11225.11|0
1625565030000|2021-07-06 09:50:30|11225.09|11225.09|11225.09|11225.09|11225.09|11225.09|11225.09|11225.09|0
1625565040000|2021-07-06 09:50:40|11225.43|11225.43|11225.09|11225.09|11225.43|11225.43|11225.09|11225.09|0
1625565050000|2021-07-06 09:50:50|11224.84|11224.84|11224.74|11224.74|11224.84|11224.84|11224.74|11224.74|0
1625565060000|2021-07-06 09:51:00|11226.71|11226.71|11224.91|11224.91|11227.7|11227.7|11224.91|11224.91|0
1625565100000|2021-07-06 09:51:40|11225.15|11225.15|11225.15|11225.15|11225.15|11225.15|11225.15|11225.15|0
1625565120000|2021-07-06 09:52:00|11224.99|11224.99|11224.99|11224.99|11224.99|11224.99|11224.99|11224.99|0
1625565160000|2021-07-06 09:52:40|11225.15|11225.15|11225.15|11225.15|11225.15|11225.15|11225.15|11225.15|0
1625565180000|2021-07-06 09:53:00|11225.36|11225.36|11225.36|11225.36|11225.36|11225.36|11225.36|11225.36|0
1625565190000|2021-07-06 09:53:10|11225.43|11225.43|11225.58|11225.58|11225.58|11225.58|11225.43|11225.43|0
1625565200000|2021-07-06 09:53:20|11226.78|11226.78|11227.03|11227.03|11227.03|11227.03|11226.78|11226.78|0
1625565210000|2021-07-06 09:53:30|11226.88|11226.88|11225.89|11225.89|11226.88|11226.88|11225.89|11225.89|0
1625565220000|2021-07-06 09:53:40|11225.72|11225.72|11225.72|11225.72|11225.72|11225.72|11225.72|11225.72|0
1625565260000|2021-07-06 09:54:20|11225.67|11225.67|11225.46|11225.46|11225.67|11225.67|11225.46|11225.46|0
1625565270000|2021-07-06 09:54:30|11225.3|11225.3|11224.24|11224.24|11225.56|11225.56|11224.24|11224.24|0
1625565290000|2021-07-06 09:54:50|11223.04|11223.04|11221.83|11221.83|11223.04|11223.04|11221.83|11221.83|0
1625565300000|2021-07-06 09:55:00|11221.2|11221.2|11221.2|11221.2|11221.2|11221.2|11221.2|11221.2|0
1625565310000|2021-07-06 09:55:10|11221.12|11221.12|11221.12|11221.12|11221.12|11221.12|11221.12|11221.12|0
1625565330000|2021-07-06 09:55:30|11220.97|11220.97|11220.97|11220.97|11220.97|11220.97|11220.97|11220.97|0
1625565340000|2021-07-06 09:55:40|11220.83|11220.83|11219.84|11219.84|11220.83|11220.83|11219.84|11219.84|0
1625565360000|2021-07-06 09:56:00|11219.5|11219.5|11219.84|11219.84|11220.19|11220.19|11219.5|11219.5|0
1625565370000|2021-07-06 09:56:10|11219.34|11219.34|11219.34|11219.34|11219.34|11219.34|11219.34|11219.34|0
1625565380000|2021-07-06 09:56:20|11220.54|11220.54|11223.07|11223.07|11223.07|11223.07|11220.54|11220.54|0
1625565400000|2021-07-06 09:56:40|11223.17|11223.17|11223.17|11223.17|11223.17|11223.17|11223.17|11223.17|0
1625565420000|2021-07-06 09:57:00|11223.33|11223.33|11223.45|11223.45|11223.45|11223.45|11223.33|11223.33|0
1625565470000|2021-07-06 09:57:50|11223.8|11223.8|11223.8|11223.8|11223.8|11223.8|11223.8|11223.8|0
1625565500000|2021-07-06 09:58:20|11222.64|11222.64|11222.64|11222.64|11222.64|11222.64|11222.64|11222.64|0
1625565510000|2021-07-06 09:58:30|11221.65|11221.65|11220.8|11220.8|11221.65|11221.65|11220.8|11220.8|0
1625565550000|2021-07-06 09:59:10|11221.15|11221.15|11221.15|11221.15|11221.15|11221.15|11221.15|11221.15|0
1625565580000|2021-07-06 09:59:40|11220.89|11220.89|11220.89|11220.89|11220.89|11220.89|11220.89|11220.89|0
1625565590000|2021-07-06 09:59:50|11221.29|11221.29|11221.29|11221.29|11221.29|11221.29|11221.29|11221.29|0
1625565600000|2021-07-06 10:00:00|11221.03|11221.03|11222.11|11222.11|11222.11|11222.11|11221.03|11221.03|0
1625565640000|2021-07-06 10:00:40|11222.01|11222.01|11222.17|11222.17|11222.17|11222.17|11222.01|11222.01|0
1625565650000|2021-07-06 10:00:50|11221.67|11221.67|11221.67|11221.67|11221.67|11221.67|11221.67|11221.67|0
1625565660000|2021-07-06 10:01:00|11221.32|11221.32|11221.32|11221.32|11221.32|11221.32|11221.32|11221.32|0
1625565700000|2021-07-06 10:01:40|11221.83|11221.83|11221.83|11221.83|11221.83|11221.83|11221.83|11221.83|0
1625565710000|2021-07-06 10:01:50|11221.98|11221.98|11221.83|11221.83|11221.98|11221.98|11221.83|11221.83|0
1625565720000|2021-07-06 10:02:00|11222.33|11222.33|11222.33|11222.33|11222.33|11222.33|11222.33|11222.33|0
1625565740000|2021-07-06 10:02:20|11222.68|11222.68|11222.68|11222.68|11222.68|11222.68|11222.68|11222.68|0
1625565760000|2021-07-06 10:02:40|11222.35|11222.35|11222.35|11222.35|11222.35|11222.35|11222.35|11222.35|0
1625565790000|2021-07-06 10:03:10|11221.14|11221.14|11222|11222|11222.35|11222.35|11221.14|11221.14|0
1625565810000|2021-07-06 10:03:30|11221.83|11221.83|11221.83|11221.83|11221.83|11221.83|11221.83|11221.83|0
1625565820000|2021-07-06 10:03:40|11222.09|11222.09|11222.09|11222.09|11222.09|11222.09|11222.09|11222.09|0
1625565830000|2021-07-06 10:03:50|11222.23|11222.23|11222.23|11222.23|11222.23|11222.23|11222.23|11222.23|0
1625565920000|2021-07-06 10:05:20|11223.44|11223.44|11223.61|11223.61|11223.61|11223.61|11223.44|11223.44|0
1625565930000|2021-07-06 10:05:30|11223.95|11223.95|11223.95|11223.95|11223.95|11223.95|11223.95|11223.95|0
1625565940000|2021-07-06 10:05:40|11223.61|11223.61|11223.61|11223.61|11223.61|11223.61|11223.61|11223.61|0
1625565950000|2021-07-06 10:05:50|11223.76|11223.76|11223.52|11223.52|11223.76|11223.76|11223.52|11223.52|0
1625565960000|2021-07-06 10:06:00|11223.38|11223.38|11223.38|11223.38|11223.38|11223.38|11223.38|11223.38|0
1625566000000|2021-07-06 10:06:40|11223.59|11223.59|11223.59|11223.59|11223.59|11223.59|11223.59|11223.59|0
1625566030000|2021-07-06 10:07:10|11223.67|11223.67|11223.67|11223.67|11223.67|11223.67|11223.67|11223.67|0
1625566040000|2021-07-06 10:07:20|11223.27|11223.27|11223.27|11223.27|11223.27|11223.27|11223.27|11223.27|0
1625566050000|2021-07-06 10:07:30|11222.86|11222.86|11221.86|11221.86|11222.86|11222.86|11221.86|11221.86|0
1625566070000|2021-07-06 10:07:50|11222.21|11222.21|11222.21|11222.21|11222.21|11222.21|11222.21|11222.21|0
1625566080000|2021-07-06 10:08:00|11222|11222|11221.01|11221.01|11222|11222|11221.01|11221.01|0
1625566090000|2021-07-06 10:08:10|11220.67|11220.67|11220.67|11220.67|11220.67|11220.67|11220.67|11220.67|0
1625566100000|2021-07-06 10:08:20|11221.36|11221.36|11221.36|11221.36|11221.36|11221.36|11221.36|11221.36|0
1625566110000|2021-07-06 10:08:30|11221.16|11221.16|11220.96|11220.96|11221.16|11221.16|11220.96|11220.96|0
1625566160000|2021-07-06 10:09:20|11220.88|11220.88|11220.88|11220.88|11220.88|11220.88|11220.88|11220.88|0
1625566190000|2021-07-06 10:09:50|11220.96|11220.96|11220.96|11220.96|11220.96|11220.96|11220.96|11220.96|0
1625566220000|2021-07-06 10:10:20|11220.56|11220.56|11220.56|11220.56|11220.56|11220.56|11220.56|11220.56|0
1625566230000|2021-07-06 10:10:30|11220.48|11220.48|11220.08|11220.08|11220.48|11220.48|11220.08|11220.08|0
1625566240000|2021-07-06 10:10:40|11218.75|11218.75|11218.75|11218.75|11218.75|11218.75|11218.75|11218.75|0
1625566260000|2021-07-06 10:11:00|11219.1|11219.1|11217.31|11217.31|11219.1|11219.1|11217.13|11217.13|0
1625566270000|2021-07-06 10:11:10|11217.47|11217.47|11217.7|11217.7|11217.78|11217.78|11217.47|11217.47|0
1625566280000|2021-07-06 10:11:20|11218.1|11218.1|11218.01|11218.01|11218.27|11218.27|11217.93|11217.93|0
1625566290000|2021-07-06 10:11:30|11218.18|11218.18|11218.25|11218.25|11218.25|11218.25|11218.18|11218.18|0
1625566300000|2021-07-06 10:11:40|11218.18|11218.18|11218.02|11218.02|11218.18|11218.18|11218.02|11218.02|0
1625566320000|2021-07-06 10:12:00|11219.01|11219.01|11219.01|11219.01|11219.01|11219.01|11219.01|11219.01|0
1625566340000|2021-07-06 10:12:20|11218.81|11218.81|11218.71|11218.71|11218.81|11218.81|11218.71|11218.71|0
1625566350000|2021-07-06 10:12:30|11219.21|11219.21|11220.2|11220.2|11220.2|11220.2|11219.21|11219.21|0
1625566360000|2021-07-06 10:12:40|11219.99|11219.99|11219.78|11219.78|11219.99|11219.99|11219.78|11219.78|0
1625566370000|2021-07-06 10:12:50|11219.85|11219.85|11219.85|11219.85|11219.85|11219.85|11219.85|11219.85|0
1625566380000|2021-07-06 10:13:00|11221.82|11221.82|11221.35|11221.35|11221.82|11221.82|11221.35|11221.35|0
1625566390000|2021-07-06 10:13:10|11221.53|11221.53|11221.53|11221.53|11221.53|11221.53|11221.53|11221.53|0
1625566400000|2021-07-06 10:13:20|11221.36|11221.36|11221.36|11221.36|11221.36|11221.36|11221.36|11221.36|0
1625566410000|2021-07-06 10:13:30|11221.69|11221.69|11221.17|11221.17|11221.96|11221.96|11221.17|11221.17|0
1625566420000|2021-07-06 10:13:40|11220.96|11220.96|11221.13|11221.13|11221.13|11221.13|11220.96|11220.96|0
1625566430000|2021-07-06 10:13:50|11221.29|11221.29|11221.29|11221.29|11221.29|11221.29|11221.29|11221.29|0
1625566450000|2021-07-06 10:14:10|11221.53|11221.53|11222.94|11222.94|11222.94|11222.94|11221.53|11221.53|0
1625566460000|2021-07-06 10:14:20|11223.1|11223.1|11223.35|11223.35|11223.35|11223.35|11223.1|11223.1|0
1625566470000|2021-07-06 10:14:30|11223.85|11223.85|11224.03|11224.03|11224.36|11224.36|11223.85|11223.85|0
1625566490000|2021-07-06 10:14:50|11224.24|11224.24|11224.03|11224.03|11224.24|11224.24|11224.03|11224.03|0
1625566500000|2021-07-06 10:15:00|11224.36|11224.36|11224.19|11224.19|11224.36|11224.36|11223.89|11223.89|0
1625566510000|2021-07-06 10:15:10|11224.26|11224.26|11224.26|11224.26|11224.26|11224.26|11224.26|11224.26|0
1625566520000|2021-07-06 10:15:20|11225.05|11225.05|11224.52|11224.52|11225.05|11225.05|11224.52|11224.52|0
1625566530000|2021-07-06 10:15:30|11224.65|11224.65|11224.65|11224.65|11224.65|11224.65|11224.65|11224.65|0
1625566550000|2021-07-06 10:15:50|11225.64|11225.64|11225.64|11225.64|11225.64|11225.64|11225.64|11225.64|0
1625566560000|2021-07-06 10:16:00|11225.56|11225.56|11224.99|11224.99|11225.56|11225.56|11224.99|11224.99|0
1625566570000|2021-07-06 10:16:10|11224.83|11224.83|11224.83|11224.83|11224.83|11224.83|11224.83|11224.83|0
1625566580000|2021-07-06 10:16:20|11224.75|11224.75|11224.61|11224.61|11224.75|11224.75|11224.61|11224.61|0
1625566590000|2021-07-06 10:16:30|11224.77|11224.77|11224.77|11224.77|11224.77|11224.77|11224.77|11224.77|0
1625566600000|2021-07-06 10:16:40|11224.97|11224.97|11224.77|11224.77|11224.97|11224.97|11224.77|11224.77|0
1625566610000|2021-07-06 10:16:50|11225.76|11225.76|11225.76|11225.76|11225.76|11225.76|11225.76|11225.76|0
1625566620000|2021-07-06 10:17:00|11225.56|11225.56|11225.69|11225.69|11225.69|11225.69|11225.56|11225.56|0
1625566640000|2021-07-06 10:17:20|11226|11226|11226|11226|11226|11226|11226|11226|0
1625566650000|2021-07-06 10:17:30|11226.42|11226.42|11225.91|11225.91|11226.42|11226.42|11225.91|11225.91|0
1625566660000|2021-07-06 10:17:40|11225.71|11225.71|11225.91|11225.91|11225.91|11225.91|11225.71|11225.71|0
1625566680000|2021-07-06 10:18:00|11224.71|11224.71|11222.82|11222.82|11224.71|11224.71|11222.82|11222.82|0
1625566690000|2021-07-06 10:18:10|11223.36|11223.36|11222.08|11222.08|11223.36|11223.36|11222.08|11222.08|0
1625566720000|2021-07-06 10:18:40|11222.16|11222.16|11222.16|11222.16|11222.16|11222.16|11222.16|11222.16|0
1625566730000|2021-07-06 10:18:50|11222|11222|11222.31|11222.31|11222.31|11222.31|11222|11222|0
1625566740000|2021-07-06 10:19:00|11222.26|11222.26|11222.21|11222.21|11222.26|11222.26|11222.21|11222.21|0
1625566750000|2021-07-06 10:19:10|11222.47|11222.47|11222.47|11222.47|11222.47|11222.47|11222.39|11222.39|0
1625566760000|2021-07-06 10:19:20|11222.39|11222.39|11222.62|11222.62|11222.62|11222.62|11222.39|11222.39|0
1625566770000|2021-07-06 10:19:30|11222.7|11222.7|11222.57|11222.57|11222.7|11222.7|11222.57|11222.57|0
1625566780000|2021-07-06 10:19:40|11222.81|11222.81|11222.72|11222.72|11222.81|11222.81|11222.72|11222.72|0
1625566800000|2021-07-06 10:20:00|11223.05|11223.05|11223.05|11223.05|11223.05|11223.05|11223.05|11223.05|0
1625566810000|2021-07-06 10:20:10|11223.31|11223.31|11223.31|11223.31|11223.31|11223.31|11223.31|11223.31|0
1625566820000|2021-07-06 10:20:20|11222.33|11222.33|11222.33|11222.33|11222.33|11222.33|11222.33|11222.33|0
1625566840000|2021-07-06 10:20:40|11222.59|11222.59|11222.59|11222.59|11222.59|11222.59|11222.59|11222.59|0
1625566860000|2021-07-06 10:21:00|11222.42|11222.42|11222.22|11222.22|11222.42|11222.42|11222.22|11222.22|0
1625566890000|2021-07-06 10:21:30|11222.11|11222.11|11222.11|11222.11|11222.11|11222.11|11222.11|11222.11|0
1625566900000|2021-07-06 10:21:40|11221.91|11221.91|11221.91|11221.91|11221.91|11221.91|11221.91|11221.91|0
1625566920000|2021-07-06 10:22:00|11222.26|11222.26|11222.26|11222.26|11222.26|11222.26|11222.26|11222.26|0
1625566930000|2021-07-06 10:22:10|11222.57|11222.57|11222.57|11222.57|11222.57|11222.57|11222.57|11222.57|0
1625566940000|2021-07-06 10:22:20|11222.65|11222.65|11222.65|11222.65|11222.65|11222.65|11222.65|11222.65|0
1625566950000|2021-07-06 10:22:30|11222.57|11222.57|11222.41|11222.41|11222.57|11222.57|11222.41|11222.41|0
1625566960000|2021-07-06 10:22:40|11222.26|11222.26|11222.26|11222.26|11222.26|11222.26|11222.26|11222.26|0
1625566970000|2021-07-06 10:22:50|11221.95|11221.95|11221.95|11221.95|11221.95|11221.95|11221.95|11221.95|0
1625566990000|2021-07-06 10:23:10|11221.75|11221.75|11221.75|11221.75|11221.75|11221.75|11221.75|11221.75|0
1625567000000|2021-07-06 10:23:20|11221.95|11221.95|11221.95|11221.95|11221.95|11221.95|11221.95|11221.95|0
1625567030000|2021-07-06 10:23:50|11221.91|11221.91|11221.91|11221.91|11221.91|11221.91|11221.91|11221.91|0
1625567040000|2021-07-06 10:24:00|11223.12|11223.12|11223.25|11223.25|11223.25|11223.25|11223.12|11223.12|0
1625567080000|2021-07-06 10:24:40|11223.32|11223.32|11223.32|11223.32|11223.32|11223.32|11223.32|11223.32|0
1625567120000|2021-07-06 10:25:20|11223.16|11223.16|11223.16|11223.16|11223.16|11223.16|11223.16|11223.16|0
1625567150000|2021-07-06 10:25:50|11224.36|11224.36|11224.36|11224.36|11224.36|11224.36|11224.36|11224.36|0
1625567200000|2021-07-06 10:26:40|11224.56|11224.56|11224.36|11224.36|11224.56|11224.56|11224.36|11224.36|0
1625567210000|2021-07-06 10:26:50|11224.56|11224.56|11224.56|11224.56|11224.56|11224.56|11224.56|11224.56|0
1625567220000|2021-07-06 10:27:00|11224.69|11224.69|11224.69|11224.69|11224.69|11224.69|11224.69|11224.69|0
1625567230000|2021-07-06 10:27:10|11224.46|11224.46|11224.46|11224.46|11224.46|11224.46|11224.46|11224.46|0
1625567280000|2021-07-06 10:28:00|11224.56|11224.56|11224.56|11224.56|11224.56|11224.56|11224.56|11224.56|0
1625567290000|2021-07-06 10:28:10|11224.35|11224.35|11224.14|11224.14|11224.35|11224.35|11224.14|11224.14|0
1625567330000|2021-07-06 10:28:50|11223.97|11223.97|11223.97|11223.97|11223.97|11223.97|11223.97|11223.97|0
1625567340000|2021-07-06 10:29:00|11223.73|11223.73|11223.73|11223.73|11223.73|11223.73|11223.73|11223.73|0
1625567410000|2021-07-06 10:30:10|11222.75|11222.75|11222.75|11222.75|11222.75|11222.75|11222.75|11222.75|0
1625567430000|2021-07-06 10:30:30|11222.96|11222.96|11222.96|11222.96|11222.96|11222.96|11222.96|11222.96|0
1625567470000|2021-07-06 10:31:10|11222.83|11222.83|11222.83|11222.83|11222.83|11222.83|11222.83|11222.83|0
1625567480000|2021-07-06 10:31:20|11223.82|11223.82|11223.82|11223.82|11223.82|11223.82|11223.82|11223.82|0
1625567500000|2021-07-06 10:31:40|11224.02|11224.02|11224.22|11224.22|11224.22|11224.22|11224.02|11224.02|0
1625567510000|2021-07-06 10:31:50|11224.42|11224.42|11225.22|11225.22|11225.22|11225.22|11224.02|11224.02|0
1625567520000|2021-07-06 10:32:00|11226.43|11226.43|11226.43|11226.43|11226.43|11226.43|11226.43|11226.43|0
1625567530000|2021-07-06 10:32:10|11226.03|11226.03|11226.03|11226.03|11226.03|11226.03|11226.03|11226.03|0
1625567550000|2021-07-06 10:32:30|11226.24|11226.24|11226.24|11226.24|11226.24|11226.24|11226.24|11226.24|0
1625567570000|2021-07-06 10:32:50|11227.44|11227.44|11227.44|11227.44|11227.44|11227.44|11227.44|11227.44|0
1625567600000|2021-07-06 10:33:20|11227.64|11227.64|11227.29|11227.29|11227.99|11227.99|11227.29|11227.29|0
1625567610000|2021-07-06 10:33:30|11227.45|11227.45|11227.45|11227.45|11227.45|11227.45|11227.45|11227.45|0
1625567620000|2021-07-06 10:33:40|11227.8|11227.8|11227.8|11227.8|11227.8|11227.8|11227.8|11227.8|0
1625567630000|2021-07-06 10:33:50|11228.78|11228.78|11228.78|11228.78|11228.78|11228.78|11228.78|11228.78|0
1625567650000|2021-07-06 10:34:10|11229.1|11229.1|11229.1|11229.1|11229.1|11229.1|11229.1|11229.1|0
1625567670000|2021-07-06 10:34:30|11229.53|11229.53|11229.52|11229.52|11230.73|11230.73|11229.52|11229.52|0
1625567680000|2021-07-06 10:34:40|11229.65|11229.65|11229.65|11229.65|11229.65|11229.65|11229.65|11229.65|0
1625567690000|2021-07-06 10:34:50|11227.68|11227.68|11227.68|11227.68|11227.68|11227.68|11227.68|11227.68|0
1625567710000|2021-07-06 10:35:10|11227.6|11227.6|11227.6|11227.6|11227.6|11227.6|11227.6|11227.6|0
1625567750000|2021-07-06 10:35:50|11227.39|11227.39|11227.39|11227.39|11227.39|11227.39|11227.39|11227.39|0
1625567760000|2021-07-06 10:36:00|11227.13|11227.13|11225.01|11225.01|11227.13|11227.13|11225.01|11225.01|0
1625567770000|2021-07-06 10:36:10|11224.81|11224.81|11224.81|11224.81|11224.81|11224.81|11224.81|11224.81|0
1625567780000|2021-07-06 10:36:20|11225.32|11225.32|11225.24|11225.24|11225.32|11225.32|11225.24|11225.24|0
1625567790000|2021-07-06 10:36:30|11225.01|11225.01|11225.01|11225.01|11225.01|11225.01|11225.01|11225.01|0
1625567800000|2021-07-06 10:36:40|11224.84|11224.84|11224.84|11224.84|11224.84|11224.84|11224.84|11224.84|0
1625567820000|2021-07-06 10:37:00|11224.63|11224.63|11224.76|11224.76|11224.76|11224.76|11224.63|11224.63|0
1625567830000|2021-07-06 10:37:10|11224.99|11224.99|11224.99|11224.99|11224.99|11224.99|11224.99|11224.99|0
1625567890000|2021-07-06 10:38:10|11225.39|11225.39|11225.19|11225.19|11225.39|11225.39|11225.19|11225.19|0
1625567900000|2021-07-06 10:38:20|11224.84|11224.84|11225.08|11225.08|11225.08|11225.08|11224.84|11224.84|0
1625567910000|2021-07-06 10:38:30|11225.5|11225.5|11225.5|11225.5|11225.5|11225.5|11225.5|11225.5|0
1625567920000|2021-07-06 10:38:40|11225.64|11225.64|11225.64|11225.64|11225.64|11225.64|11225.64|11225.64|0
1625567930000|2021-07-06 10:38:50|11225.99|11225.99|11225.23|11225.23|11225.99|11225.99|11225.23|11225.23|0
1625567940000|2021-07-06 10:39:00|11224.88|11224.88|11222.47|11222.47|11224.88|11224.88|11222.47|11222.47|0
1625567950000|2021-07-06 10:39:10|11221.49|11221.49|11221.49|11221.49|11221.49|11221.49|11221.49|11221.49|0
1625567960000|2021-07-06 10:39:20|11221.69|11221.69|11221.69|11221.69|11221.69|11221.69|11221.69|11221.69|0
1625567970000|2021-07-06 10:39:30|11221.47|11221.47|11221.47|11221.47|11221.47|11221.47|11221.47|11221.47|0
1625567980000|2021-07-06 10:39:40|11221.27|11221.27|11221.27|11221.27|11221.27|11221.27|11221.27|11221.27|0
1625567990000|2021-07-06 10:39:50|11221.26|11221.26|11221.27|11221.27|11221.27|11221.27|11221.26|11221.26|0
1625568010000|2021-07-06 10:40:10|11220.07|11220.07|11220.07|11220.07|11220.07|11220.07|11220.07|11220.07|0
1625568020000|2021-07-06 10:40:20|11220.3|11220.3|11220.5|11220.5|11220.5|11220.5|11220.3|11220.3|0
1625568030000|2021-07-06 10:40:30|11220.3|11220.3|11220.65|11220.65|11220.65|11220.65|11220.3|11220.3|0
1625568040000|2021-07-06 10:40:40|11220.01|11220.01|11220.01|11220.01|11220.01|11220.01|11220.01|11220.01|0
1625568090000|2021-07-06 10:41:30|11220.21|11220.21|11220.21|11220.21|11220.21|11220.21|11220.21|11220.21|0
1625568100000|2021-07-06 10:41:40|11220.41|11220.41|11220.6|11220.6|11220.6|11220.6|11220.2|11220.2|0
1625568130000|2021-07-06 10:42:10|11220.31|11220.31|11220.31|11220.31|11220.31|11220.31|11220.31|11220.31|0
1625568160000|2021-07-06 10:42:40|11220.16|11220.16|11220.16|11220.16|11220.16|11220.16|11220.16|11220.16|0
1625568180000|2021-07-06 10:43:00|11219.91|11219.91|11219.91|11219.91|11219.91|11219.91|11219.91|11219.91|0
1625568190000|2021-07-06 10:43:10|11221.11|11221.11|11221.11|11221.11|11221.11|11221.11|11221.11|11221.11|0
1625568200000|2021-07-06 10:43:20|11221.32|11221.32|11221.32|11221.32|11221.32|11221.32|11221.32|11221.32|0
1625568210000|2021-07-06 10:43:30|11221.59|11221.59|11222.19|11222.19|11222.19|11222.19|11221.59|11221.59|0
1625568220000|2021-07-06 10:43:40|11223.37|11223.37|11223.37|11223.37|11223.37|11223.37|11223.37|11223.37|0
1625568230000|2021-07-06 10:43:50|11223.71|11223.71|11224.23|11224.23|11224.23|11224.23|11223.71|11223.71|0
1625568240000|2021-07-06 10:44:00|11224.63|11224.63|11224.03|11224.03|11224.63|11224.63|11224.03|11224.03|0
1625568250000|2021-07-06 10:44:10|11224.1|11224.1|11224.81|11224.81|11224.81|11224.81|11224.1|11224.1|0
1625568260000|2021-07-06 10:44:20|11224.66|11224.66|11224.58|11224.58|11224.66|11224.66|11224.58|11224.58|0
1625568300000|2021-07-06 10:45:00|11225.79|11225.79|11226.29|11226.29|11226.29|11226.29|11225.79|11225.79|0
1625568310000|2021-07-06 10:45:10|11226.82|11226.82|11228.46|11228.46|11228.46|11228.46|11226.55|11226.55|0
1625568320000|2021-07-06 10:45:20|11228.11|11228.11|11227.73|11227.73|11228.11|11228.11|11227.6|11227.6|0
1625568330000|2021-07-06 10:45:30|11228.08|11228.08|11228.28|11228.28|11228.28|11228.28|11228.08|11228.08|0
1625568360000|2021-07-06 10:46:00|11228.54|11228.54|11228.54|11228.54|11228.54|11228.54|11228.54|11228.54|0
1625568390000|2021-07-06 10:46:30|11229.52|11229.52|11229.52|11229.52|11229.52|11229.52|11229.52|11229.52|0
1625568410000|2021-07-06 10:46:50|11229.32|11229.32|11229.32|11229.32|11229.32|11229.32|11229.32|11229.32|0
1625568430000|2021-07-06 10:47:10|11228.34|11228.34|11228.34|11228.34|11228.34|11228.34|11228.34|11228.34|0
1625568450000|2021-07-06 10:47:30|11227.36|11227.36|11227.01|11227.01|11227.36|11227.36|11227.01|11227.01|0
1625568460000|2021-07-06 10:47:40|11226.5|11226.5|11226|11226|11226.5|11226.5|11226|11226|0
1625568500000|2021-07-06 10:48:20|11226.25|11226.25|11226.25|11226.25|11226.25|11226.25|11226.25|11226.25|0
1625568510000|2021-07-06 10:48:30|11225.04|11225.04|11224.44|11224.44|11225.04|11225.04|11224.44|11224.44|0
1625568540000|2021-07-06 10:49:00|11223.45|11223.45|11223.25|11223.25|11223.45|11223.45|11223.25|11223.25|0
1625568580000|2021-07-06 10:49:40|11223.45|11223.45|11223.45|11223.45|11223.45|11223.45|11223.45|11223.45|0
1625568600000|2021-07-06 10:50:00|11223.03|11223.03|11222.04|11222.04|11223.03|11223.03|11222.04|11222.04|0
1625568630000|2021-07-06 10:50:30|11222.28|11222.28|11221.11|11221.11|11222.28|11222.28|11221.11|11221.11|0
1625568640000|2021-07-06 10:50:40|11220.69|11220.69|11220.69|11220.69|11220.69|11220.69|11220.69|11220.69|0
1625568680000|2021-07-06 10:51:20|11220.83|11220.83|11220.84|11220.84|11220.84|11220.84|11220.69|11220.69|0
1625568690000|2021-07-06 10:51:30|11220.64|11220.64|11220.64|11220.64|11220.64|11220.64|11220.64|11220.64|0
1625568710000|2021-07-06 10:51:50|11220.49|11220.49|11220.49|11220.49|11220.49|11220.49|11220.49|11220.49|0
1625568720000|2021-07-06 10:52:00|11220.36|11220.36|11220.43|11220.43|11220.43|11220.43|11220.36|11220.36|0
1625568740000|2021-07-06 10:52:20|11220.86|11220.86|11221.68|11221.68|11221.68|11221.68|11220.86|11220.86|0
1625568750000|2021-07-06 10:52:30|11220.69|11220.69|11220.95|11220.95|11220.95|11220.95|11220.69|11220.69|0
1625568760000|2021-07-06 10:52:40|11220.72|11220.72|11220.72|11220.72|11220.72|11220.72|11220.72|11220.72|0
1625568770000|2021-07-06 10:52:50|11220.21|11220.21|11220.21|11220.21|11220.21|11220.21|11220.21|11220.21|0
1625568800000|2021-07-06 10:53:20|11221.42|11221.42|11221.42|11221.42|11221.42|11221.42|11221.42|11221.42|0
1625568810000|2021-07-06 10:53:30|11221.56|11221.56|11221.56|11221.56|11221.56|11221.56|11221.56|11221.56|0
1625568820000|2021-07-06 10:53:40|11221.21|11221.21|11221.21|11221.21|11221.21|11221.21|11221.21|11221.21|0
1625568900000|2021-07-06 10:55:00|11221.56|11221.56|11220.92|11220.92|11221.56|11221.56|11220.92|11220.92|0
1625568930000|2021-07-06 10:55:30|11220.88|11220.88|11220.88|11220.88|11220.88|11220.88|11220.88|11220.88|0
1625568940000|2021-07-06 10:55:40|11219.9|11219.9|11219.9|11219.9|11219.9|11219.9|11219.9|11219.9|0
1625568950000|2021-07-06 10:55:50|11219.74|11219.74|11219.74|11219.74|11219.74|11219.74|11219.74|11219.74|0
1625568970000|2021-07-06 10:56:10|11219.51|11219.51|11219.51|11219.51|11219.51|11219.51|11219.51|11219.51|0
1625568990000|2021-07-06 10:56:30|11218.31|11218.31|11218.31|11218.31|11218.31|11218.31|11218.31|11218.31|0
1625569000000|2021-07-06 10:56:40|11218.07|11218.07|11218.07|11218.07|11218.07|11218.07|11218.07|11218.07|0
1625569010000|2021-07-06 10:56:50|11217.65|11217.65|11217.65|11217.65|11217.65|11217.65|11217.65|11217.65|0
1625569070000|2021-07-06 10:57:50|11217.86|11217.86|11217.86|11217.86|11217.86|11217.86|11217.86|11217.86|0
1625569120000|2021-07-06 10:58:40|11218.84|11218.84|11218.84|11218.84|11218.84|11218.84|11218.84|11218.84|0
1625569130000|2021-07-06 10:58:50|11219|11219|11219|11219|11219|11219|11219|11219|0
1625569180000|2021-07-06 10:59:40|11219.12|11219.12|11219.12|11219.12|11219.12|11219.12|11219.12|11219.12|0
1625569190000|2021-07-06 10:59:50|11218.78|11218.78|11219.76|11219.76|11219.76|11219.76|11218.78|11218.78|0
1625569200000|2021-07-06 11:00:00|11219.93|11219.93|11220.91|11220.91|11220.91|11220.91|11219.93|11219.93|0
1625569210000|2021-07-06 11:00:10|11220.75|11220.75|11220.75|11220.75|11220.75|11220.75|11220.75|11220.75|0
1625569300000|2021-07-06 11:01:40|11220.58|11220.58|11220.18|11220.18|11220.58|11220.58|11220.18|11220.18|0
1625569320000|2021-07-06 11:02:00|11220.01|11220.01|11220.35|11220.35|11220.35|11220.35|11219.84|11219.84|0
1625569340000|2021-07-06 11:02:20|11217.4|11217.4|11217.4|11217.4|11217.4|11217.4|11217.4|11217.4|0
1625569350000|2021-07-06 11:02:30|11217.57|11217.57|11217.57|11217.57|11217.57|11217.57|11217.57|11217.57|0
1625569360000|2021-07-06 11:02:40|11217.7|11217.7|11217.7|11217.7|11217.7|11217.7|11217.7|11217.7|0
1625569380000|2021-07-06 11:03:00|11217.53|11217.53|11217.16|11217.16|11217.53|11217.53|11217.16|11217.16|0
1625569390000|2021-07-06 11:03:10|11216.99|11216.99|11216.76|11216.76|11216.99|11216.99|11216.76|11216.76|0
1625569400000|2021-07-06 11:03:20|11216.59|11216.59|11216.59|11216.59|11216.59|11216.59|11216.59|11216.59|0
1625569410000|2021-07-06 11:03:30|11217.8|11217.8|11218.03|11218.03|11218.2|11218.2|11217.8|11217.8|0
1625569420000|2021-07-06 11:03:40|11217.9|11217.9|11218.54|11218.54|11218.54|11218.54|11217.9|11217.9|0
1625569440000|2021-07-06 11:04:00|11218.33|11218.33|11218.29|11218.29|11218.33|11218.33|11218.29|11218.29|0
1625569450000|2021-07-06 11:04:10|11218.03|11218.03|11218.03|11218.03|11218.03|11218.03|11218.03|11218.03|0
1625569460000|2021-07-06 11:04:20|11218.01|11218.01|11217.97|11217.97|11218.01|11218.01|11217.97|11217.97|0
1625569470000|2021-07-06 11:04:30|11218.19|11218.19|11217.95|11217.95|11218.19|11218.19|11217.95|11217.95|0
1625569500000|2021-07-06 11:05:00|11218.03|11218.03|11218.12|11218.12|11218.2|11218.2|11218.03|11218.03|0
1625569520000|2021-07-06 11:05:20|11218.47|11218.47|11218.47|11218.47|11218.47|11218.47|11218.47|11218.47|0
1625569530000|2021-07-06 11:05:30|11218.45|11218.45|11218.45|11218.45|11218.45|11218.45|11218.45|11218.45|0
1625569540000|2021-07-06 11:05:40|11218.42|11218.42|11218.42|11218.42|11218.42|11218.42|11218.42|11218.42|0
1625569550000|2021-07-06 11:05:50|11218.35|11218.35|11218.35|11218.35|11218.35|11218.35|11218.35|11218.35|0
1625569590000|2021-07-06 11:06:30|11217.84|11217.84|11216.51|11216.51|11217.84|11217.84|11216.51|11216.51|0
1625569620000|2021-07-06 11:07:00|11216.29|11216.29|11216.29|11216.29|11216.29|11216.29|11216.29|11216.29|0
1625569760000|2021-07-06 11:09:20|11216.08|11216.08|11215.94|11215.94|11216.08|11216.08|11215.94|11215.94|0
1625569800000|2021-07-06 11:10:00|11215.81|11215.81|11216.45|11216.45|11216.45|11216.45|11215.6|11215.6|0
1625569830000|2021-07-06 11:10:30|11216.25|11216.25|11216.25|11216.25|11216.25|11216.25|11216.25|11216.25|0
1625569850000|2021-07-06 11:10:50|11216.03|11216.03|11216.03|11216.03|11216.03|11216.03|11216.03|11216.03|0
1625569860000|2021-07-06 11:11:00|11215.89|11215.89|11215.89|11215.89|11215.89|11215.89|11215.89|11215.89|0
1625569870000|2021-07-06 11:11:10|11216.03|11216.03|11216.03|11216.03|11216.03|11216.03|11216.03|11216.03|0
1625569900000|2021-07-06 11:11:40|11215.91|11215.91|11215.91|11215.91|11215.91|11215.91|11215.91|11215.91|0
1625569940000|2021-07-06 11:12:20|11214.7|11214.7|11214.7|11214.7|11214.7|11214.7|11214.7|11214.7|0
1625569960000|2021-07-06 11:12:40|11214.57|11214.57|11215.15|11215.15|11215.15|11215.15|11214.57|11214.57|0
1625569970000|2021-07-06 11:12:50|11215.36|11215.36|11215.58|11215.58|11215.58|11215.58|11215.36|11215.36|0
1625569980000|2021-07-06 11:13:00|11215.74|11215.74|11215.74|11215.74|11215.74|11215.74|11215.74|11215.74|0
1625570000000|2021-07-06 11:13:20|11215.6|11215.6|11215.6|11215.6|11215.6|11215.6|11215.6|11215.6|0
1625570030000|2021-07-06 11:13:50|11216.11|11216.11|11216.11|11216.11|11216.11|11216.11|11216.11|11216.11|0
1625570060000|2021-07-06 11:14:20|11216.25|11216.25|11216.39|11216.39|11216.39|11216.39|11216.25|11216.25|0
1625570080000|2021-07-06 11:14:40|11215.19|11215.19|11213.98|11213.98|11215.19|11215.19|11213.98|11213.98|0
1625570130000|2021-07-06 11:15:30|11213.78|11213.78|11213.78|11213.78|11213.78|11213.78|11213.78|11213.78|0
1625570190000|2021-07-06 11:16:30|11213.55|11213.55|11214.23|11214.23|11214.23|11214.23|11213.55|11213.55|0
1625570200000|2021-07-06 11:16:40|11214.07|11214.07|11214.07|11214.07|11214.07|11214.07|11214.07|11214.07|0
1625570220000|2021-07-06 11:17:00|11214.57|11214.57|11214.57|11214.57|11214.57|11214.57|11214.57|11214.57|0
1625570240000|2021-07-06 11:17:20|11214.34|11214.34|11214.55|11214.55|11214.55|11214.55|11214.34|11214.34|0
1625570250000|2021-07-06 11:17:30|11214.68|11214.68|11214.25|11214.25|11214.68|11214.68|11214.25|11214.25|0
1625570270000|2021-07-06 11:17:50|11214.49|11214.49|11214.7|11214.7|11214.7|11214.7|11214.49|11214.49|0
1625570320000|2021-07-06 11:18:40|11214.84|11214.84|11214.84|11214.84|11214.84|11214.84|11214.84|11214.84|0
1625570330000|2021-07-06 11:18:50|11214.64|11214.64|11214.64|11214.64|11214.64|11214.64|11214.64|11214.64|0
1625570350000|2021-07-06 11:19:10|11214.44|11214.44|11213.46|11213.46|11214.44|11214.44|11213.46|11213.46|0
1625570360000|2021-07-06 11:19:20|11213.6|11213.6|11213.6|11213.6|11213.6|11213.6|11213.6|11213.6|0
1625570380000|2021-07-06 11:19:40|11213.8|11213.8|11213.88|11213.88|11213.88|11213.88|11213.8|11213.8|0
1625570480000|2021-07-06 11:21:20|11214.08|11214.08|11214.16|11214.16|11214.16|11214.16|11214.08|11214.08|0
1625570490000|2021-07-06 11:21:30|11213.96|11213.96|11213.96|11213.96|11213.96|11213.96|11213.96|11213.96|0
1625570500000|2021-07-06 11:21:40|11213.61|11213.61|11213.61|11213.61|11213.61|11213.61|11213.61|11213.61|0
1625570520000|2021-07-06 11:22:00|11214.6|11214.6|11217.49|11217.49|11217.49|11217.49|11214.6|11214.6|0
1625570530000|2021-07-06 11:22:10|11217.99|11217.99|11217.99|11217.99|11217.99|11217.99|11217.99|11217.99|0
1625570590000|2021-07-06 11:23:10|11218.16|11218.16|11218.16|11218.16|11218.16|11218.16|11218.16|11218.16|0
1625570600000|2021-07-06 11:23:20|11217.99|11217.99|11217.86|11217.86|11217.99|11217.99|11217.86|11217.86|0
1625570640000|2021-07-06 11:24:00|11217.73|11217.73|11219.31|11219.31|11219.31|11219.31|11217.73|11217.73|0
1625570650000|2021-07-06 11:24:10|11219.52|11219.52|11219.52|11219.52|11219.52|11219.52|11219.52|11219.52|0
1625570660000|2021-07-06 11:24:20|11220.5|11220.5|11220.5|11220.5|11220.5|11220.5|11220.5|11220.5|0
1625570690000|2021-07-06 11:24:50|11220.43|11220.43|11220.27|11220.27|11220.43|11220.43|11220.27|11220.27|0
1625570700000|2021-07-06 11:25:00|11220.04|11220.04|11219.96|11219.96|11220.04|11220.04|11219.96|11219.96|0
1625570710000|2021-07-06 11:25:10|11219.88|11219.88|11221.09|11221.09|11221.09|11221.09|11219.88|11219.88|0
1625570730000|2021-07-06 11:25:30|11221.44|11221.44|11221.28|11221.28|11221.44|11221.44|11221.28|11221.28|0
1625570740000|2021-07-06 11:25:40|11221.68|11221.68|11221.48|11221.48|11221.68|11221.68|11221.48|11221.48|0
1625570780000|2021-07-06 11:26:20|11222.69|11222.69|11222.89|11222.89|11222.89|11222.89|11222.69|11222.69|0
1625570790000|2021-07-06 11:26:30|11222.97|11222.97|11222.89|11222.89|11222.97|11222.97|11222.89|11222.89|0
1625570810000|2021-07-06 11:26:50|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|0
1625570820000|2021-07-06 11:27:00|11225.36|11225.36|11225.36|11225.36|11225.36|11225.36|11225.36|11225.36|0
1625570920000|2021-07-06 11:28:40|11225.62|11225.62|11225.62|11225.62|11225.62|11225.62|11225.62|11225.62|0
1625570930000|2021-07-06 11:28:50|11225.42|11225.42|11225.42|11225.42|11225.42|11225.42|11225.42|11225.42|0
1625570940000|2021-07-06 11:29:00|11225.62|11225.62|11225.62|11225.62|11225.62|11225.62|11225.62|11225.62|0
1625570960000|2021-07-06 11:29:20|11225.82|11225.82|11225.82|11225.82|11225.82|11225.82|11225.82|11225.82|0
1625571000000|2021-07-06 11:30:00|11225.67|11225.67|11225.67|11225.67|11225.67|11225.67|11225.67|11225.67|0
1625571010000|2021-07-06 11:30:10|11225.57|11225.57|11225.99|11225.99|11225.99|11225.99|11225.57|11225.57|0
1625571020000|2021-07-06 11:30:20|11226.12|11226.12|11225.75|11225.75|11226.12|11226.12|11225.75|11225.75|0
1625571030000|2021-07-06 11:30:30|11226.95|11226.95|11227.15|11227.15|11227.15|11227.15|11226.95|11226.95|0
1625571040000|2021-07-06 11:30:40|11227.35|11227.35|11227.59|11227.59|11227.75|11227.75|11227.35|11227.35|0
1625571050000|2021-07-06 11:30:50|11228.09|11228.09|11228.09|11228.09|11228.09|11228.09|11228.09|11228.09|0
1625571060000|2021-07-06 11:31:00|11227.86|11227.86|11228.1|11228.1|11228.1|11228.1|11227.86|11227.86|0
1625571070000|2021-07-06 11:31:10|11228.52|11228.52|11228.38|11228.38|11228.52|11228.52|11228.38|11228.38|0
1625571110000|2021-07-06 11:31:50|11228.18|11228.18|11227.83|11227.83|11228.18|11228.18|11227.83|11227.83|0
1625571120000|2021-07-06 11:32:00|11227.63|11227.63|11226.51|11226.51|11227.63|11227.63|11226.51|11226.51|0
1625571150000|2021-07-06 11:32:30|11225.52|11225.52|11225.52|11225.52|11225.52|11225.52|11225.52|11225.52|0
1625571200000|2021-07-06 11:33:20|11226.03|11226.03|11226.03|11226.03|11226.03|11226.03|11226.03|11226.03|0
1625571210000|2021-07-06 11:33:30|11226.42|11226.42|11226.42|11226.42|11226.42|11226.42|11226.42|11226.42|0
1625571220000|2021-07-06 11:33:40|11226.77|11226.77|11226.77|11226.77|11226.77|11226.77|11226.77|11226.77|0
1625571240000|2021-07-06 11:34:00|11226.56|11226.56|11227.42|11227.42|11227.42|11227.42|11226.56|11226.56|0
1625571260000|2021-07-06 11:34:20|11227.63|11227.63|11227.63|11227.63|11227.63|11227.63|11227.63|11227.63|0
1625571270000|2021-07-06 11:34:30|11227.55|11227.55|11227.55|11227.55|11227.55|11227.55|11227.55|11227.55|0
1625571290000|2021-07-06 11:34:50|11227.08|11227.08|11227.08|11227.08|11227.08|11227.08|11227.08|11227.08|0
1625571310000|2021-07-06 11:35:10|11227.22|11227.22|11227.37|11227.37|11227.37|11227.37|11227.22|11227.22|0
1625571330000|2021-07-06 11:35:30|11227.22|11227.22|11227.22|11227.22|11227.22|11227.22|11227.22|11227.22|0
1625571340000|2021-07-06 11:35:40|11226.88|11226.88|11226.88|11226.88|11226.88|11226.88|11226.88|11226.88|0
1625571350000|2021-07-06 11:35:50|11225.67|11225.67|11228.19|11228.19|11228.19|11228.19|11225.67|11225.67|0
1625571360000|2021-07-06 11:36:00|11228.08|11228.08|11228.06|11228.06|11228.08|11228.08|11228.06|11228.06|0
1625571370000|2021-07-06 11:36:10|11227.56|11227.56|11227.37|11227.37|11227.56|11227.56|11227.37|11227.37|0
1625571380000|2021-07-06 11:36:20|11227.3|11227.3|11227.3|11227.3|11227.3|11227.3|11227.3|11227.3|0
1625571390000|2021-07-06 11:36:30|11227.53|11227.53|11227.44|11227.44|11227.53|11227.53|11227.44|11227.44|0
1625571410000|2021-07-06 11:36:50|11227.63|11227.63|11222.32|11222.32|11227.63|11227.63|11221.33|11221.33|0
1625571440000|2021-07-06 11:37:20|11223.3|11223.3|11223.3|11223.3|11223.3|11223.3|11223.3|11223.3|0
1625571480000|2021-07-06 11:38:00|11223.46|11223.46|11223.53|11223.53|11223.53|11223.53|11223.46|11223.46|0
1625571490000|2021-07-06 11:38:10|11224.52|11224.52|11224.73|11224.73|11224.73|11224.73|11224.52|11224.52|0
1625571510000|2021-07-06 11:38:30|11224.99|11224.99|11224.99|11224.99|11224.99|11224.99|11224.99|11224.99|0
1625571520000|2021-07-06 11:38:40|11224.78|11224.78|11224.78|11224.78|11224.78|11224.78|11224.78|11224.78|0
1625571540000|2021-07-06 11:39:00|11224.7|11224.7|11224.9|11224.9|11224.9|11224.9|11224.7|11224.7|0
1625571570000|2021-07-06 11:39:30|11225.12|11225.12|11223.91|11223.91|11225.12|11225.12|11223.91|11223.91|0
1625571600000|2021-07-06 11:40:00|11224.9|11224.9|11224.9|11224.9|11224.9|11224.9|11224.9|11224.9|0
1625571610000|2021-07-06 11:40:10|11224.63|11224.63|11224.37|11224.37|11224.63|11224.63|11224.37|11224.37|0
1625571640000|2021-07-06 11:40:40|11224.24|11224.24|11224.24|11224.24|11224.24|11224.24|11224.24|11224.24|0
1625571650000|2021-07-06 11:40:50|11224.04|11224.04|11222.65|11222.65|11224.04|11224.04|11222.65|11222.65|0
1625571660000|2021-07-06 11:41:00|11222.3|11222.3|11222.3|11222.3|11222.3|11222.3|11222.3|11222.3|0
1625571690000|2021-07-06 11:41:30|11221.32|11221.32|11220.11|11220.11|11221.32|11221.32|11220.11|11220.11|0
1625571700000|2021-07-06 11:41:40|11219.6|11219.6|11219.1|11219.1|11219.6|11219.6|11219.1|11219.1|0
1625571750000|2021-07-06 11:42:30|11218.7|11218.7|11216.73|11216.73|11218.7|11218.7|11216.73|11216.73|0
1625571790000|2021-07-06 11:43:10|11216.88|11216.88|11216.88|11216.88|11216.88|11216.88|11216.88|11216.88|0
1625571800000|2021-07-06 11:43:20|11216.81|11216.81|11216.74|11216.74|11216.81|11216.81|11216.74|11216.74|0
1625571830000|2021-07-06 11:43:50|11216.57|11216.57|11216.57|11216.57|11216.77|11216.77|11216.57|11216.57|0
1625571840000|2021-07-06 11:44:00|11216.41|11216.41|11216.41|11216.41|11216.41|11216.41|11216.41|11216.41|0
1625571850000|2021-07-06 11:44:10|11216.32|11216.32|11216.55|11216.55|11216.55|11216.55|11216.32|11216.32|0
1625571860000|2021-07-06 11:44:20|11216.71|11216.71|11216.71|11216.71|11216.71|11216.71|11216.71|11216.71|0
1625571870000|2021-07-06 11:44:30|11215.32|11215.32|11215.32|11215.32|11215.32|11215.32|11215.32|11215.32|0
1625571890000|2021-07-06 11:44:50|11214.11|11214.11|11214.11|11214.11|11214.11|11214.11|11214.11|11214.11|0
1625571900000|2021-07-06 11:45:00|11213.42|11213.42|11216.16|11216.16|11216.16|11216.16|11213.42|11213.42|0
1625571910000|2021-07-06 11:45:10|11215.17|11215.17|11215.33|11215.33|11215.33|11215.33|11215.17|11215.17|0
1625571970000|2021-07-06 11:46:10|11215.25|11215.25|11215.25|11215.25|11215.25|11215.25|11215.25|11215.25|0
1625571980000|2021-07-06 11:46:20|11216.24|11216.24|11218.43|11218.43|11218.43|11218.43|11216.24|11216.24|0
1625572040000|2021-07-06 11:47:20|11218.36|11218.36|11218.36|11218.36|11218.36|11218.36|11218.36|11218.36|0
1625572050000|2021-07-06 11:47:30|11217.93|11217.93|11217.93|11217.93|11217.93|11217.93|11217.93|11217.93|0
1625572060000|2021-07-06 11:47:40|11217.58|11217.58|11217.93|11217.93|11217.93|11217.93|11217.58|11217.58|0
1625572080000|2021-07-06 11:48:00|11218.12|11218.12|11218.12|11218.12|11218.12|11218.12|11218.12|11218.12|0
1625572090000|2021-07-06 11:48:10|11217.93|11217.93|11217.93|11217.93|11217.93|11217.93|11217.93|11217.93|0
1625572140000|2021-07-06 11:49:00|11216.73|11216.73|11216.73|11216.73|11216.73|11216.73|11216.73|11216.73|0
1625572170000|2021-07-06 11:49:30|11216.65|11216.65|11216.65|11216.65|11216.65|11216.65|11216.65|11216.65|0
1625572190000|2021-07-06 11:49:50|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|0
1625572200000|2021-07-06 11:50:00|11216.6|11216.6|11213.43|11213.43|11216.6|11216.6|11213.43|11213.43|0
1625572240000|2021-07-06 11:50:40|11212.22|11212.22|11212.22|11212.22|11212.22|11212.22|11212.22|11212.22|0
1625572250000|2021-07-06 11:50:50|11214.19|11214.19|11214.19|11214.19|11214.19|11214.19|11214.19|11214.19|0
1625572260000|2021-07-06 11:51:00|11214.48|11214.48|11215.81|11215.81|11215.81|11215.81|11214.48|11214.48|0
1625572280000|2021-07-06 11:51:20|11215.39|11215.39|11215.39|11215.39|11215.39|11215.39|11215.39|11215.39|0
1625572290000|2021-07-06 11:51:30|11215.59|11215.59|11215.59|11215.59|11215.59|11215.59|11215.59|11215.59|0
1625572300000|2021-07-06 11:51:40|11215.39|11215.39|11215.39|11215.39|11215.39|11215.39|11215.39|11215.39|0
1625572310000|2021-07-06 11:51:50|11214.4|11214.4|11214.2|11214.2|11214.4|11214.4|11214.2|11214.2|0
1625572320000|2021-07-06 11:52:00|11214.39|11214.39|11214.55|11214.55|11214.55|11214.55|11214.39|11214.39|0
1625572330000|2021-07-06 11:52:10|11214.5|11214.5|11214.6|11214.6|11214.6|11214.6|11214.5|11214.5|0
1625572340000|2021-07-06 11:52:20|11214.74|11214.74|11214.94|11214.94|11214.94|11214.94|11214.74|11214.74|0
1625572380000|2021-07-06 11:53:00|11213.96|11213.96|11213.96|11213.96|11213.96|11213.96|11213.96|11213.96|0
1625572480000|2021-07-06 11:54:40|11213.8|11213.8|11213.8|11213.8|11213.8|11213.8|11213.8|11213.8|0
1625572500000|2021-07-06 11:55:00|11213.6|11213.6|11213.4|11213.4|11213.6|11213.6|11213.4|11213.4|0
1625572510000|2021-07-06 11:55:10|11213.57|11213.57|11213.74|11213.74|11213.74|11213.74|11213.4|11213.4|0
1625572560000|2021-07-06 11:56:00|11213.58|11213.58|11213.22|11213.22|11213.58|11213.58|11213.22|11213.22|0
1625572670000|2021-07-06 11:57:50|11213.39|11213.39|11213.39|11213.39|11213.39|11213.39|11213.39|11213.39|0
1625572700000|2021-07-06 11:58:20|11213.81|11213.81|11214.02|11214.02|11214.02|11214.02|11213.81|11213.81|0
1625572740000|2021-07-06 11:59:00|11214.45|11214.45|11214.45|11214.45|11214.45|11214.45|11214.45|11214.45|0
1625572780000|2021-07-06 11:59:40|11213.46|11213.46|11213.46|11213.46|11213.46|11213.46|11213.3|11213.3|0
1625572790000|2021-07-06 11:59:50|11213.59|11213.59|11213.76|11213.76|11213.96|11213.96|11213.59|11213.59|0
1625572820000|2021-07-06 12:00:20|11215.73|11215.73|11215.74|11215.74|11215.89|11215.89|11215.73|11215.73|0
1625572830000|2021-07-06 12:00:30|11215.94|11215.94|11216.15|11216.15|11216.15|11216.15|11215.94|11215.94|0
1625572840000|2021-07-06 12:00:40|11217.35|11217.35|11217.35|11217.35|11217.35|11217.35|11217.35|11217.35|0
1625572860000|2021-07-06 12:01:00|11217.15|11217.15|11216.95|11216.95|11217.3|11217.3|11216.95|11216.95|0
1625572900000|2021-07-06 12:01:40|11217|11217|11217.11|11217.11|11217.11|11217.11|11217|11217|0
1625572920000|2021-07-06 12:02:00|11217.19|11217.19|11217.18|11217.18|11217.19|11217.19|11216.94|11216.94|0
1625572930000|2021-07-06 12:02:10|11217.13|11217.13|11217.13|11217.13|11217.13|11217.13|11217.13|11217.13|0
1625572940000|2021-07-06 12:02:20|11216.96|11216.96|11217.46|11217.46|11217.46|11217.46|11216.96|11216.96|0
1625572990000|2021-07-06 12:03:10|11217.81|11217.81|11215.81|11215.81|11217.81|11217.81|11215.81|11215.81|0
1625573020000|2021-07-06 12:03:40|11215.94|11215.94|11215.74|11215.74|11215.94|11215.94|11215.74|11215.74|0
1625573040000|2021-07-06 12:04:00|11215.97|11215.97|11216.05|11216.05|11216.05|11216.05|11215.97|11215.97|0
1625573090000|2021-07-06 12:04:50|11215.98|11215.98|11215.98|11215.98|11215.98|11215.98|11215.98|11215.98|0
1625573100000|2021-07-06 12:05:00|11215.51|11215.51|11215.51|11215.51|11215.51|11215.51|11215.51|11215.51|0
1625573110000|2021-07-06 12:05:10|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|0
1625573120000|2021-07-06 12:05:20|11214.93|11214.93|11214.93|11214.93|11214.93|11214.93|11214.93|11214.93|0
1625573130000|2021-07-06 12:05:30|11215.16|11215.16|11215.16|11215.16|11215.16|11215.16|11215.16|11215.16|0
1625573160000|2021-07-06 12:06:00|11215.36|11215.36|11215.36|11215.36|11215.36|11215.36|11215.36|11215.36|0
1625573170000|2021-07-06 12:06:10|11215.49|11215.49|11215.49|11215.49|11215.49|11215.49|11215.49|11215.49|0
1625573230000|2021-07-06 12:07:10|11215.84|11215.84|11215.84|11215.84|11215.84|11215.84|11215.84|11215.84|0
1625573240000|2021-07-06 12:07:20|11217.04|11217.04|11217.04|11217.04|11217.04|11217.04|11217.04|11217.04|0
1625573280000|2021-07-06 12:08:00|11217.28|11217.28|11217.28|11217.28|11217.28|11217.28|11217.28|11217.28|0
1625573310000|2021-07-06 12:08:30|11217.44|11217.44|11217.44|11217.44|11217.44|11217.44|11217.44|11217.44|0
1625573320000|2021-07-06 12:08:40|11217.66|11217.66|11218.85|11218.85|11218.85|11218.85|11217.66|11217.66|0
1625573330000|2021-07-06 12:08:50|11219.15|11219.15|11219.15|11219.15|11219.15|11219.15|11219.15|11219.15|0
1625573370000|2021-07-06 12:09:30|11220.14|11220.14|11220.14|11220.14|11220.14|11220.14|11220.14|11220.14|0
1625573380000|2021-07-06 12:09:40|11219.94|11219.94|11218.95|11218.95|11219.94|11219.94|11218.95|11218.95|0
1625573400000|2021-07-06 12:10:00|11218.61|11218.61|11218.61|11218.61|11218.61|11218.61|11218.61|11218.61|0
1625573430000|2021-07-06 12:10:30|11217.91|11217.91|11218.9|11218.9|11218.9|11218.9|11217.91|11217.91|0
1625573440000|2021-07-06 12:10:40|11219.05|11219.05|11219.05|11219.05|11219.05|11219.05|11219.05|11219.05|0
1625573480000|2021-07-06 12:11:20|11221.02|11221.02|11221.02|11221.02|11221.02|11221.02|11221.02|11221.02|0
1625573530000|2021-07-06 12:12:10|11221.18|11221.18|11220.98|11220.98|11221.18|11221.18|11220.98|11220.98|0
1625573540000|2021-07-06 12:12:20|11221.88|11221.88|11222.08|11222.08|11222.08|11222.08|11221.88|11221.88|0
1625573550000|2021-07-06 12:12:30|11222.77|11222.77|11222.77|11222.77|11222.77|11222.77|11222.77|11222.77|0
1625573560000|2021-07-06 12:12:40|11222.61|11222.61|11222.48|11222.48|11222.68|11222.68|11222.48|11222.48|0
1625573580000|2021-07-06 12:13:00|11222.25|11222.25|11222.25|11222.25|11222.25|11222.25|11222.25|11222.25|0
1625573660000|2021-07-06 12:14:20|11222.42|11222.42|11222.42|11222.42|11222.42|11222.42|11222.42|11222.42|0
1625573680000|2021-07-06 12:14:40|11222.54|11222.54|11222.74|11222.74|11222.74|11222.74|11222.54|11222.54|0
1625573690000|2021-07-06 12:14:50|11222.96|11222.96|11222.72|11222.72|11222.96|11222.96|11222.72|11222.72|0
1625573710000|2021-07-06 12:15:10|11224.31|11224.31|11224.83|11224.83|11224.83|11224.83|11224.31|11224.31|0
1625573720000|2021-07-06 12:15:20|11225.04|11225.04|11225.04|11225.04|11225.04|11225.04|11225.04|11225.04|0
1625573750000|2021-07-06 12:15:50|11225.12|11225.12|11225.12|11225.12|11225.12|11225.12|11225.12|11225.12|0
1625573760000|2021-07-06 12:16:00|11224.96|11224.96|11224.96|11224.96|11224.96|11224.96|11224.96|11224.96|0
1625573800000|2021-07-06 12:16:40|11225.09|11225.09|11225.6|11225.6|11225.6|11225.6|11225.09|11225.09|0
1625573830000|2021-07-06 12:17:10|11225.8|11225.8|11226|11226|11226|11226|11225.8|11225.8|0
1625573850000|2021-07-06 12:17:30|11226.17|11226.17|11226.17|11226.17|11226.17|11226.17|11226.17|11226.17|0
1625573940000|2021-07-06 12:19:00|11227.37|11227.37|11227.37|11227.37|11227.37|11227.37|11227.37|11227.37|0
1625573970000|2021-07-06 12:19:30|11226.39|11226.39|11226.39|11226.39|11226.39|11226.39|11226.39|11226.39|0
1625573980000|2021-07-06 12:19:40|11226.55|11226.55|11226.71|11226.71|11226.71|11226.71|11226.55|11226.55|0
1625574010000|2021-07-06 12:20:10|11227.69|11227.69|11227.69|11227.69|11227.69|11227.69|11227.69|11227.69|0
1625574020000|2021-07-06 12:20:20|11227.82|11227.82|11227.82|11227.82|11227.82|11227.82|11227.82|11227.82|0
1625574030000|2021-07-06 12:20:30|11227.32|11227.32|11227.82|11227.82|11227.82|11227.82|11227.32|11227.32|0
1625574060000|2021-07-06 12:21:00|11228.04|11228.04|11228.04|11228.04|11228.04|11228.04|11228.04|11228.04|0
1625574070000|2021-07-06 12:21:10|11228.25|11228.25|11228.41|11228.41|11228.41|11228.41|11228.25|11228.25|0
1625574080000|2021-07-06 12:21:20|11228.21|11228.21|11226.81|11226.81|11228.21|11228.21|11226.81|11226.81|0
1625574090000|2021-07-06 12:21:30|11226.73|11226.73|11226.73|11226.73|11226.73|11226.73|11226.73|11226.73|0
1625574120000|2021-07-06 12:22:00|11226.23|11226.23|11225.24|11225.24|11226.23|11226.23|11225.24|11225.24|0
1625574130000|2021-07-06 12:22:10|11226.23|11226.23|11226.23|11226.23|11226.23|11226.23|11226.23|11226.23|0
1625574140000|2021-07-06 12:22:20|11226.3|11226.3|11226.3|11226.3|11226.3|11226.3|11226.3|11226.3|0
1625574180000|2021-07-06 12:23:00|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|0
1625574190000|2021-07-06 12:23:10|11227.59|11227.59|11227.59|11227.59|11227.59|11227.59|11227.59|11227.59|0
1625574250000|2021-07-06 12:24:10|11227.87|11227.87|11227.87|11227.87|11227.87|11227.87|11227.87|11227.87|0
1625574290000|2021-07-06 12:24:50|11228.21|11228.21|11228.21|11228.21|11228.21|11228.21|11228.21|11228.21|0
1625574300000|2021-07-06 12:25:00|11228.72|11228.72|11228.72|11228.72|11228.72|11228.72|11228.72|11228.72|0
1625574350000|2021-07-06 12:25:50|11228.89|11228.89|11228.89|11228.89|11228.89|11228.89|11228.89|11228.89|0
1625574360000|2021-07-06 12:26:00|11229.12|11229.12|11229.12|11229.12|11229.12|11229.12|11229.12|11229.12|0
1625574370000|2021-07-06 12:26:10|11229.07|11229.07|11229.12|11229.12|11229.12|11229.12|11229.07|11229.07|0
1625574400000|2021-07-06 12:26:40|11229.22|11229.22|11230.41|11230.41|11230.41|11230.41|11229.22|11229.22|0
1625574420000|2021-07-06 12:27:00|11231.62|11231.62|11233.02|11233.02|11233.02|11233.02|11231.62|11231.62|0
1625574430000|2021-07-06 12:27:10|11232.71|11232.71|11232.7|11232.7|11232.71|11232.71|11232.7|11232.7|0
1625574450000|2021-07-06 12:27:30|11231.71|11231.71|11232.7|11232.7|11232.7|11232.7|11231.71|11231.71|0
1625574470000|2021-07-06 12:27:50|11232.35|11232.35|11231.36|11231.36|11232.35|11232.35|11231.36|11231.36|0
1625574480000|2021-07-06 12:28:00|11231.31|11231.31|11231.31|11231.31|11231.31|11231.31|11231.31|11231.31|0
1625574500000|2021-07-06 12:28:20|11231.46|11231.46|11232.92|11232.92|11232.92|11232.92|11231.46|11231.46|0
1625574510000|2021-07-06 12:28:30|11233.27|11233.27|11233.57|11233.57|11233.57|11233.57|11233.27|11233.27|0
1625574520000|2021-07-06 12:28:40|11233.65|11233.65|11233.72|11233.72|11233.72|11233.72|11233.65|11233.65|0
1625574540000|2021-07-06 12:29:00|11233.8|11233.8|11233.8|11233.8|11233.8|11233.8|11233.8|11233.8|0
1625574570000|2021-07-06 12:29:30|11233.45|11233.45|11233.42|11233.42|11233.45|11233.45|11233.42|11233.42|0
1625574590000|2021-07-06 12:29:50|11233.58|11233.58|11233.63|11233.63|11233.8|11233.8|11233.58|11233.58|0
1625574650000|2021-07-06 12:30:50|11233.47|11233.47|11233.47|11233.47|11233.47|11233.47|11233.47|11233.47|0
1625574670000|2021-07-06 12:31:10|11233.12|11233.12|11233.12|11233.12|11233.12|11233.12|11233.12|11233.12|0
1625574680000|2021-07-06 12:31:20|11232.91|11232.91|11232.91|11232.91|11232.91|11232.91|11232.91|11232.91|0
1625574690000|2021-07-06 12:31:30|11234.11|11234.11|11234.11|11234.11|11234.11|11234.11|11234.11|11234.11|0
1625574780000|2021-07-06 12:33:00|11233.71|11233.71|11233.32|11233.32|11233.71|11233.71|11233.11|11233.11|0
1625574800000|2021-07-06 12:33:20|11233.53|11233.53|11233.53|11233.53|11233.53|11233.53|11233.53|11233.53|0
1625574820000|2021-07-06 12:33:40|11233.32|11233.32|11233.32|11233.32|11233.32|11233.32|11233.32|11233.32|0
1625574840000|2021-07-06 12:34:00|11233.25|11233.25|11234.24|11234.24|11234.24|11234.24|11233.25|11233.25|0
1625574850000|2021-07-06 12:34:10|11234.64|11234.64|11234.64|11234.64|11234.64|11234.64|11234.64|11234.64|0
1625574860000|2021-07-06 12:34:20|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|0
1625574880000|2021-07-06 12:34:40|11235.64|11235.64|11234.84|11234.84|11235.64|11235.64|11234.44|11234.44|0
1625574890000|2021-07-06 12:34:50|11234.64|11234.64|11234.44|11234.44|11235.42|11235.42|11233.45|11233.45|0
1625574900000|2021-07-06 12:35:00|11234.64|11234.64|11234.64|11234.64|11234.64|11234.64|11234.64|11234.64|0
1625574930000|2021-07-06 12:35:30|11235.33|11235.33|11235.33|11235.33|11235.33|11235.33|11235.33|11235.33|0
1625574970000|2021-07-06 12:36:10|11235.13|11235.13|11235.13|11235.13|11235.13|11235.13|11235.13|11235.13|0
1625575000000|2021-07-06 12:36:40|11235.48|11235.48|11236.06|11236.06|11236.06|11236.06|11235.48|11235.48|0
1625575010000|2021-07-06 12:36:50|11236.19|11236.19|11236.19|11236.19|11236.32|11236.32|11236.19|11236.19|0
1625575020000|2021-07-06 12:37:00|11236.06|11236.06|11235.86|11235.86|11236.06|11236.06|11235.86|11235.86|0
1625575030000|2021-07-06 12:37:10|11236.85|11236.85|11237.05|11237.05|11237.05|11237.05|11236.85|11236.85|0
1625575040000|2021-07-06 12:37:20|11238.25|11238.25|11238.25|11238.25|11238.25|11238.25|11238.25|11238.25|0
1625575050000|2021-07-06 12:37:30|11238.41|11238.41|11238.41|11238.41|11238.41|11238.41|11238.41|11238.41|0
1625575060000|2021-07-06 12:37:40|11238.61|11238.61|11239.32|11239.32|11239.32|11239.32|11238.61|11238.61|0
1625575070000|2021-07-06 12:37:50|11238.92|11238.92|11238.92|11238.92|11238.92|11238.92|11238.92|11238.92|0
1625575090000|2021-07-06 12:38:10|11239.12|11239.12|11238.96|11238.96|11239.12|11239.12|11238.96|11238.96|0
1625575100000|2021-07-06 12:38:20|11239.3|11239.3|11239.3|11239.3|11239.3|11239.3|11239.3|11239.3|0
1625575110000|2021-07-06 12:38:30|11239.5|11239.5|11239.92|11239.92|11239.92|11239.92|11239.5|11239.5|0
1625575120000|2021-07-06 12:38:40|11240.32|11240.32|11241.51|11241.51|11241.51|11241.51|11240.32|11240.32|0
1625575140000|2021-07-06 12:39:00|11241.38|11241.38|11241.18|11241.18|11241.38|11241.38|11241.18|11241.18|0
1625575160000|2021-07-06 12:39:20|11240.78|11240.78|11241.76|11241.76|11241.76|11241.76|11240.78|11240.78|0
1625575190000|2021-07-06 12:39:50|11241.92|11241.92|11241.76|11241.76|11241.92|11241.92|11241.68|11241.68|0
1625575200000|2021-07-06 12:40:00|11241.91|11241.91|11241.91|11241.91|11241.91|11241.91|11241.91|11241.91|0
1625575210000|2021-07-06 12:40:10|11242.42|11242.42|11243.5|11243.5|11243.5|11243.5|11242.42|11242.42|0
1625575270000|2021-07-06 12:41:10|11243.3|11243.3|11243.3|11243.3|11243.3|11243.3|11243.3|11243.3|0
1625575280000|2021-07-06 12:41:20|11243.15|11243.15|11242.99|11242.99|11243.15|11243.15|11242.99|11242.99|0
1625575300000|2021-07-06 12:41:40|11243.34|11243.34|11244.12|11244.12|11244.12|11244.12|11243.34|11243.34|0
1625575310000|2021-07-06 12:41:50|11244.04|11244.04|11243.97|11243.97|11244.04|11244.04|11243.97|11243.97|0
1625575320000|2021-07-06 12:42:00|11243.84|11243.84|11243.6|11243.6|11244.37|11244.37|11243.39|11243.39|0
1625575360000|2021-07-06 12:42:40|11243.43|11243.43|11243.43|11243.43|11243.43|11243.43|11243.43|11243.43|0
1625575370000|2021-07-06 12:42:50|11243.09|11243.09|11243.09|11243.09|11243.09|11243.09|11243.09|11243.09|0
1625575400000|2021-07-06 12:43:20|11242.85|11242.85|11242.83|11242.83|11242.85|11242.85|11242.4|11242.4|0
1625575420000|2021-07-06 12:43:40|11242.66|11242.66|11242.66|11242.66|11242.66|11242.66|11242.66|11242.66|0
1625575470000|2021-07-06 12:44:30|11242.59|11242.59|11242.39|11242.39|11242.59|11242.59|11242.39|11242.39|0
1625575490000|2021-07-06 12:44:50|11242.23|11242.23|11241.99|11241.99|11242.23|11242.23|11241.99|11241.99|0
1625575500000|2021-07-06 12:45:00|11242.98|11242.98|11242.72|11242.72|11242.98|11242.98|11242.72|11242.72|0
1625575510000|2021-07-06 12:45:10|11242.92|11242.92|11242.91|11242.91|11242.92|11242.92|11242.71|11242.71|0
1625575540000|2021-07-06 12:45:40|11242.83|11242.83|11242.67|11242.67|11242.83|11242.83|11242.67|11242.67|0
1625575570000|2021-07-06 12:46:10|11242.83|11242.83|11242.91|11242.91|11242.91|11242.91|11242.83|11242.83|0
1625575580000|2021-07-06 12:46:20|11242.65|11242.65|11242.48|11242.48|11242.65|11242.65|11242.48|11242.48|0
1625575590000|2021-07-06 12:46:30|11241.5|11241.5|11240.89|11240.89|11241.5|11241.5|11240.89|11240.89|0
1625575600000|2021-07-06 12:46:40|11240.97|11240.97|11241.23|11241.23|11241.23|11241.23|11240.97|11240.97|0
1625575610000|2021-07-06 12:46:50|11241.31|11241.31|11241.31|11241.31|11241.31|11241.31|11241.31|11241.31|0
1625575630000|2021-07-06 12:47:10|11241.43|11241.43|11241.43|11241.43|11241.43|11241.43|11241.43|11241.43|0
1625575670000|2021-07-06 12:47:50|11242.03|11242.03|11242.03|11242.03|11242.03|11242.03|11242.03|11242.03|0
1625575680000|2021-07-06 12:48:00|11241.86|11241.86|11241.66|11241.66|11241.86|11241.86|11241.66|11241.66|0
1625575690000|2021-07-06 12:48:10|11241.45|11241.45|11241.45|11241.45|11241.45|11241.45|11241.45|11241.45|0
1625575710000|2021-07-06 12:48:30|11242.44|11242.44|11242.44|11242.44|11242.44|11242.44|11242.44|11242.44|0
1625575720000|2021-07-06 12:48:40|11241.45|11241.45|11241.85|11241.85|11241.85|11241.85|11241.45|11241.45|0
1625575730000|2021-07-06 12:48:50|11241.73|11241.73|11241.6|11241.6|11241.73|11241.73|11241.6|11241.6|0
1625575750000|2021-07-06 12:49:10|11241.76|11241.76|11241.76|11241.76|11241.76|11241.76|11241.76|11241.76|0
1625575770000|2021-07-06 12:49:30|11241.93|11241.93|11241.93|11241.93|11241.93|11241.93|11241.93|11241.93|0
1625575900000|2021-07-06 12:51:40|11242.28|11242.28|11241.6|11241.6|11242.28|11242.28|11241.6|11241.6|0
1625575920000|2021-07-06 12:52:00|11241.09|11241.09|11241.09|11241.09|11241.09|11241.09|11240.92|11240.92|0
1625575930000|2021-07-06 12:52:10|11241.3|11241.3|11241.3|11241.3|11241.3|11241.3|11241.3|11241.3|0
1625575940000|2021-07-06 12:52:20|11241.07|11241.07|11241.07|11241.07|11241.07|11241.07|11241.07|11241.07|0
1625575950000|2021-07-06 12:52:30|11240.81|11240.81|11240.81|11240.81|11240.81|11240.81|11240.81|11240.81|0
1625575960000|2021-07-06 12:52:40|11240.46|11240.46|11240.61|11240.61|11240.61|11240.61|11240.46|11240.46|0
1625575980000|2021-07-06 12:53:00|11241.02|11241.02|11241.17|11241.17|11241.17|11241.17|11241.02|11241.02|0
1625575990000|2021-07-06 12:53:10|11241.13|11241.13|11241.13|11241.13|11241.13|11241.13|11241.13|11241.13|0
1625576000000|2021-07-06 12:53:20|11241.06|11241.06|11240.85|11240.85|11241.06|11241.06|11240.85|11240.85|0
1625576040000|2021-07-06 12:54:00|11240.35|11240.35|11241.6|11241.6|11241.6|11241.6|11240.35|11240.35|0
1625576050000|2021-07-06 12:54:10|11242.58|11242.58|11243.97|11243.97|11243.97|11243.97|11242.58|11242.58|0
1625576100000|2021-07-06 12:55:00|11244|11244|11244|11244|11244|11244|11244|11244|0
1625576110000|2021-07-06 12:55:10|11243.99|11243.99|11243.97|11243.97|11243.99|11243.99|11243.97|11243.97|0
1625576120000|2021-07-06 12:55:20|11244.13|11244.13|11244.13|11244.13|11244.13|11244.13|11244.13|11244.13|0
1625576130000|2021-07-06 12:55:30|11244.54|11244.54|11244.54|11244.54|11244.54|11244.54|11244.54|11244.54|0
1625576150000|2021-07-06 12:55:50|11244.79|11244.79|11244.92|11244.92|11244.92|11244.92|11244.79|11244.79|0
1625576160000|2021-07-06 12:56:00|11244.75|11244.75|11245.15|11245.15|11245.15|11245.15|11244.75|11244.75|0
1625576180000|2021-07-06 12:56:20|11245.85|11245.85|11245.85|11245.85|11245.85|11245.85|11245.85|11245.85|0
1625576190000|2021-07-06 12:56:30|11246.54|11246.54|11246.54|11246.54|11246.54|11246.54|11246.54|11246.54|0
1625576200000|2021-07-06 12:56:40|11246.76|11246.76|11246.76|11246.76|11246.76|11246.76|11246.76|11246.76|0
1625576210000|2021-07-06 12:56:50|11246.45|11246.45|11248.42|11248.42|11248.42|11248.42|11246.45|11246.45|0
1625576220000|2021-07-06 12:57:00|11248.6|11248.6|11248.21|11248.21|11248.6|11248.6|11248.21|11248.21|0
1625576230000|2021-07-06 12:57:10|11248.45|11248.45|11248.45|11248.45|11248.45|11248.45|11248.45|11248.45|0
1625576240000|2021-07-06 12:57:20|11248.79|11248.79|11248.79|11248.79|11248.79|11248.79|11248.79|11248.79|0
1625576250000|2021-07-06 12:57:30|11249.19|11249.19|11248.92|11248.92|11249.19|11249.19|11248.66|11248.66|0
1625576260000|2021-07-06 12:57:40|11250.13|11250.13|11250.36|11250.36|11250.36|11250.36|11250.13|11250.13|0
1625576270000|2021-07-06 12:57:50|11250.44|11250.44|11250.44|11250.44|11250.44|11250.44|11250.44|11250.44|0
1625576290000|2021-07-06 12:58:10|11251.42|11251.42|11251.42|11251.42|11251.42|11251.42|11251.42|11251.42|0
1625576320000|2021-07-06 12:58:40|11251.19|11251.19|11251.19|11251.19|11251.19|11251.19|11251.19|11251.19|0
1625576330000|2021-07-06 12:58:50|11251.4|11251.4|11251.4|11251.4|11251.4|11251.4|11251.4|11251.4|0
1625576350000|2021-07-06 12:59:10|11251.33|11251.33|11251.33|11251.33|11251.33|11251.33|11251.33|11251.33|0
1625576360000|2021-07-06 12:59:20|11251.5|11251.5|11251.17|11251.17|11251.5|11251.5|11251.17|11251.17|0
1625576370000|2021-07-06 12:59:30|11251|11251|11251.17|11251.17|11251.17|11251.17|11251|11251|0
1625576380000|2021-07-06 12:59:40|11250.82|11250.82|11250.82|11250.82|11250.82|11250.82|11250.82|11250.82|0
1625576390000|2021-07-06 12:59:50|11250.66|11250.66|11247.37|11247.37|11250.66|11250.66|11247.37|11247.37|0
1625576400000|2021-07-06 13:00:00|11247.59|11247.59|11248.57|11248.57|11248.57|11248.57|11247.59|11247.59|0
1625576420000|2021-07-06 13:00:20|11248.74|11248.74|11248.14|11248.14|11248.74|11248.74|11248.14|11248.14|0
1625576430000|2021-07-06 13:00:30|11248.34|11248.34|11248.51|11248.51|11248.51|11248.51|11248.34|11248.34|0
1625576440000|2021-07-06 13:00:40|11247.52|11247.52|11247.52|11247.52|11247.52|11247.52|11247.52|11247.52|0
1625576480000|2021-07-06 13:01:20|11248.73|11248.73|11248.73|11248.73|11248.73|11248.73|11248.73|11248.73|0
1625576490000|2021-07-06 13:01:30|11248.44|11248.44|11248.58|11248.58|11248.58|11248.58|11248.37|11248.37|0
1625576520000|2021-07-06 13:02:00|11248.25|11248.25|11248.25|11248.25|11248.25|11248.25|11248.25|11248.25|0
1625576550000|2021-07-06 13:02:30|11248.46|11248.46|11248.46|11248.46|11248.46|11248.46|11248.46|11248.46|0
1625576560000|2021-07-06 13:02:40|11248.43|11248.43|11248.43|11248.43|11248.43|11248.43|11248.43|11248.43|0
1625576590000|2021-07-06 13:03:10|11248.35|11248.35|11248.35|11248.35|11248.35|11248.35|11248.35|11248.35|0
1625576600000|2021-07-06 13:03:20|11248.09|11248.09|11248.35|11248.35|11248.35|11248.35|11248.09|11248.09|0
1625576620000|2021-07-06 13:03:40|11248.58|11248.58|11249.28|11249.28|11249.28|11249.28|11248.58|11248.58|0
1625576640000|2021-07-06 13:04:00|11249.02|11249.02|11249.02|11249.02|11249.02|11249.02|11249.02|11249.02|0
1625576650000|2021-07-06 13:04:10|11249.23|11249.23|11249.23|11249.23|11249.23|11249.23|11249.23|11249.23|0
1625576660000|2021-07-06 13:04:20|11249.38|11249.38|11249.38|11249.38|11249.38|11249.38|11249.38|11249.38|0
1625576690000|2021-07-06 13:04:50|11249.46|11249.46|11249.46|11249.46|11249.46|11249.46|11249.46|11249.46|0
1625576720000|2021-07-06 13:05:20|11249.25|11249.25|11249.25|11249.25|11249.25|11249.25|11249.25|11249.25|0
1625576730000|2021-07-06 13:05:30|11249.33|11249.33|11249.33|11249.33|11249.33|11249.33|11249.33|11249.33|0
1625576760000|2021-07-06 13:06:00|11248.82|11248.82|11248.87|11248.87|11248.87|11248.87|11248.31|11248.31|0
1625576810000|2021-07-06 13:06:50|11249.09|11249.09|11249.09|11249.09|11249.09|11249.09|11249.09|11249.09|0
1625576820000|2021-07-06 13:07:00|11250.07|11250.07|11250.07|11250.07|11250.07|11250.07|11250.07|11250.07|0
1625576840000|2021-07-06 13:07:20|11250.47|11250.47|11251.12|11251.12|11251.12|11251.12|11250.47|11250.47|0
1625576850000|2021-07-06 13:07:30|11251.34|11251.34|11251.84|11251.84|11251.84|11251.84|11251.34|11251.34|0
1625576870000|2021-07-06 13:07:50|11251.63|11251.63|11252.03|11252.03|11252.03|11252.03|11251.63|11251.63|0
1625576890000|2021-07-06 13:08:10|11251.82|11251.82|11251.61|11251.61|11251.82|11251.82|11251.61|11251.61|0
1625576910000|2021-07-06 13:08:30|11251.78|11251.78|11252.47|11252.47|11252.47|11252.47|11251.78|11251.78|0
1625576920000|2021-07-06 13:08:40|11252.87|11252.87|11253.27|11253.27|11253.27|11253.27|11252.87|11252.87|0
1625576930000|2021-07-06 13:08:50|11253.11|11253.11|11253.11|11253.11|11253.11|11253.11|11253.11|11253.11|0
1625576940000|2021-07-06 13:09:00|11253.27|11253.27|11253.06|11253.06|11253.27|11253.27|11253.06|11253.06|0
1625576950000|2021-07-06 13:09:10|11252.56|11252.56|11252.34|11252.34|11252.56|11252.56|11252.34|11252.34|0
1625576990000|2021-07-06 13:09:50|11252.51|11252.51|11252.51|11252.51|11252.51|11252.51|11252.51|11252.51|0
1625577000000|2021-07-06 13:10:00|11252.16|11252.16|11252.16|11252.16|11252.16|11252.16|11252.16|11252.16|0
1625577020000|2021-07-06 13:10:20|11252.51|11252.51|11252.51|11252.51|11252.51|11252.51|11252.51|11252.51|0
1625577050000|2021-07-06 13:10:50|11252.59|11252.59|11252.51|11252.51|11252.59|11252.59|11252.51|11252.51|0
1625577060000|2021-07-06 13:11:00|11252.68|11252.68|11252.68|11252.68|11252.68|11252.68|11252.68|11252.68|0
1625577090000|2021-07-06 13:11:30|11251.47|11251.47|11251.47|11251.47|11251.47|11251.47|11251.47|11251.47|0
1625577100000|2021-07-06 13:11:40|11250.49|11250.49|11247.82|11247.82|11250.49|11250.49|11247.82|11247.82|0
1625577110000|2021-07-06 13:11:50|11247.61|11247.61|11247.58|11247.58|11247.61|11247.61|11247.41|11247.41|0
1625577120000|2021-07-06 13:12:00|11247.41|11247.41|11247.41|11247.41|11247.41|11247.41|11247.41|11247.41|0
1625577140000|2021-07-06 13:12:20|11248.4|11248.4|11248.4|11248.4|11248.4|11248.4|11248.4|11248.4|0
1625577180000|2021-07-06 13:13:00|11248.6|11248.6|11248.6|11248.6|11248.6|11248.6|11248.6|11248.6|0
1625577190000|2021-07-06 13:13:10|11247.61|11247.61|11247.41|11247.41|11247.61|11247.61|11247.41|11247.41|0
1625577200000|2021-07-06 13:13:20|11247.58|11247.58|11247.58|11247.58|11247.58|11247.58|11247.58|11247.58|0
1625577210000|2021-07-06 13:13:30|11247.66|11247.66|11246.79|11246.79|11247.66|11247.66|11246.79|11246.79|0
1625577220000|2021-07-06 13:13:40|11246.74|11246.74|11246.68|11246.68|11246.74|11246.74|11246.68|11246.68|0
1625577230000|2021-07-06 13:13:50|11246.76|11246.76|11246.76|11246.76|11246.76|11246.76|11246.76|11246.76|0
1625577240000|2021-07-06 13:14:00|11246.55|11246.55|11246.55|11246.55|11246.55|11246.55|11246.55|11246.55|0
1625577250000|2021-07-06 13:14:10|11246.76|11246.76|11246.97|11246.97|11246.97|11246.97|11246.76|11246.76|0
1625577290000|2021-07-06 13:14:50|11247.3|11247.3|11248.63|11248.63|11248.95|11248.95|11247.3|11247.3|0
1625577300000|2021-07-06 13:15:00|11249.03|11249.03|11251.42|11251.42|11251.68|11251.68|11249.03|11249.03|0
1625577360000|2021-07-06 13:16:00|11250.44|11250.44|11249.98|11249.98|11250.44|11250.44|11249.98|11249.98|0
1625577380000|2021-07-06 13:16:20|11250.67|11250.67|11250.67|11250.67|11250.67|11250.67|11250.67|11250.67|0
1625577400000|2021-07-06 13:16:40|11251.88|11251.88|11252.34|11252.34|11252.34|11252.34|11251.88|11251.88|0
1625577420000|2021-07-06 13:17:00|11252.41|11252.41|11252.41|11252.41|11252.41|11252.41|11252.41|11252.41|0
1625577430000|2021-07-06 13:17:10|11253.4|11253.4|11253.4|11253.4|11253.4|11253.4|11253.4|11253.4|0
1625577440000|2021-07-06 13:17:20|11253.32|11253.32|11253.32|11253.32|11253.32|11253.32|11253.32|11253.32|0
1625577450000|2021-07-06 13:17:30|11253.17|11253.17|11253.17|11253.17|11253.17|11253.17|11253.17|11253.17|0
1625577460000|2021-07-06 13:17:40|11253|11253|11253|11253|11253|11253|11253|11253|0
1625577490000|2021-07-06 13:18:10|11253.35|11253.35|11253.35|11253.35|11253.35|11253.35|11253.35|11253.35|0
1625577510000|2021-07-06 13:18:30|11252.95|11252.95|11251.97|11251.97|11252.95|11252.95|11251.97|11251.97|0
1625577550000|2021-07-06 13:19:10|11250|11250|11250|11250|11250.98|11250.98|11250|11250|0
1625577560000|2021-07-06 13:19:20|11249.65|11249.65|11251.62|11251.62|11251.62|11251.62|11249.65|11249.65|0
1625577580000|2021-07-06 13:19:40|11251.94|11251.94|11251.94|11251.94|11251.94|11251.94|11251.94|11251.94|0
1625577610000|2021-07-06 13:20:10|11252.1|11252.1|11250.88|11250.88|11252.1|11252.1|11250.88|11250.88|0
1625577630000|2021-07-06 13:20:30|11251.87|11251.87|11251.87|11251.87|11251.87|11251.87|11251.87|11251.87|0
1625577680000|2021-07-06 13:21:20|11250.66|11250.66|11250.49|11250.49|11250.66|11250.66|11250.14|11250.14|0
1625577690000|2021-07-06 13:21:30|11250.7|11250.7|11250.61|11250.61|11250.7|11250.7|11250.61|11250.61|0
1625577700000|2021-07-06 13:21:40|11251.13|11251.13|11251.13|11251.13|11251.13|11251.13|11251.13|11251.13|0
1625577720000|2021-07-06 13:22:00|11251.05|11251.05|11250.48|11250.48|11251.05|11251.05|11250.48|11250.48|0
1625577730000|2021-07-06 13:22:10|11249.98|11249.98|11249.98|11249.98|11249.98|11249.98|11249.98|11249.98|0
1625577780000|2021-07-06 13:23:00|11249.82|11249.82|11249.82|11249.82|11249.82|11249.82|11249.82|11249.82|0
1625577790000|2021-07-06 13:23:10|11249.95|11249.95|11249.95|11249.95|11249.95|11249.95|11249.95|11249.95|0
1625577800000|2021-07-06 13:23:20|11251.15|11251.15|11251.23|11251.23|11251.23|11251.23|11251.15|11251.15|0
1625577810000|2021-07-06 13:23:30|11250.95|11250.95|11250.95|11250.95|11250.95|11250.95|11250.95|11250.95|0
1625577820000|2021-07-06 13:23:40|11249.96|11249.96|11248.76|11248.76|11249.96|11249.96|11248.76|11248.76|0
1625577860000|2021-07-06 13:24:20|11248.84|11248.84|11248.84|11248.84|11248.84|11248.84|11248.84|11248.84|0
1625577880000|2021-07-06 13:24:40|11248.6|11248.6|11248.6|11248.6|11248.6|11248.6|11248.6|11248.6|0
1625577900000|2021-07-06 13:25:00|11249.11|11249.11|11249.11|11249.11|11249.11|11249.11|11249.11|11249.11|0
1625577910000|2021-07-06 13:25:10|11248.12|11248.12|11248.12|11248.12|11248.12|11248.12|11248.12|11248.12|0
1625577930000|2021-07-06 13:25:30|11249.11|11249.11|11249.11|11249.11|11249.11|11249.11|11249.11|11249.11|0
1625577950000|2021-07-06 13:25:50|11249.37|11249.37|11249.37|11249.37|11249.37|11249.37|11249.37|11249.37|0
1625578030000|2021-07-06 13:27:10|11249.54|11249.54|11249.54|11249.54|11249.54|11249.54|11249.54|11249.54|0
1625578050000|2021-07-06 13:27:30|11249.4|11249.4|11249.33|11249.33|11249.54|11249.54|11249.33|11249.33|0
1625578070000|2021-07-06 13:27:50|11249.49|11249.49|11249.66|11249.66|11249.66|11249.66|11249.49|11249.49|0
1625578080000|2021-07-06 13:28:00|11250.65|11250.65|11250.65|11250.65|11250.65|11250.65|11250.65|11250.65|0
1625578100000|2021-07-06 13:28:20|11250.5|11250.5|11250.5|11250.5|11250.5|11250.5|11250.5|11250.5|0
1625578110000|2021-07-06 13:28:30|11250.66|11250.66|11250.66|11250.66|11250.66|11250.66|11250.66|11250.66|0
1625578120000|2021-07-06 13:28:40|11250.16|11250.16|11250.16|11250.16|11250.16|11250.16|11250.16|11250.16|0
1625578130000|2021-07-06 13:28:50|11250.01|11250.01|11250.01|11250.01|11250.01|11250.01|11250.01|11250.01|0
1625578160000|2021-07-06 13:29:20|11250.18|11250.18|11250.26|11250.26|11250.26|11250.26|11250.18|11250.18|0
1625578170000|2021-07-06 13:29:30|11250.03|11250.03|11249.7|11249.7|11250.03|11250.03|11249.7|11249.7|0
1625578190000|2021-07-06 13:29:50|11249.93|11249.93|11248.49|11248.49|11249.93|11249.93|11248.49|11248.49|0
1625578200000|2021-07-06 13:30:00|11248.7|11248.7|11250.38|11250.38|11250.38|11250.38|11248.7|11248.7|0
1625578210000|2021-07-06 13:30:10|11250.73|11250.73|11251.13|11251.13|11251.13|11251.13|11250.73|11250.73|0
1625578220000|2021-07-06 13:30:20|11251.3|11251.3|11251.59|11251.59|11251.63|11251.63|11251.3|11251.3|0
1625578230000|2021-07-06 13:30:30|11251.09|11251.09|11249.33|11249.33|11251.09|11251.09|11249.33|11249.33|0
1625578240000|2021-07-06 13:30:40|11249.73|11249.73|11249.9|11249.9|11249.9|11249.9|11249.73|11249.73|0
1625578250000|2021-07-06 13:30:50|11249.73|11249.73|11249.6|11249.6|11249.73|11249.73|11249.6|11249.6|0
1625578260000|2021-07-06 13:31:00|11250.59|11250.59|11247.86|11247.86|11250.59|11250.59|11247.86|11247.86|0
1625578270000|2021-07-06 13:31:10|11248.84|11248.84|11250.05|11250.05|11250.05|11250.05|11248.84|11248.84|0
1625578280000|2021-07-06 13:31:20|11250|11250|11250|11250|11250|11250|11250|11250|0
1625578290000|2021-07-06 13:31:30|11249.01|11249.01|11249.01|11249.01|11249.01|11249.01|11249.01|11249.01|0
1625578300000|2021-07-06 13:31:40|11248.59|11248.59|11247.72|11247.72|11248.59|11248.59|11247.72|11247.72|0
1625578320000|2021-07-06 13:32:00|11247.61|11247.61|11247.61|11247.61|11247.61|11247.61|11247.61|11247.61|0
1625578330000|2021-07-06 13:32:10|11247.44|11247.44|11245.76|11245.76|11247.44|11247.44|11245.76|11245.76|0
1625578340000|2021-07-06 13:32:20|11244.56|11244.56|11243.35|11243.35|11244.56|11244.56|11243.35|11243.35|0
1625578360000|2021-07-06 13:32:40|11243.43|11243.43|11243.54|11243.54|11243.54|11243.54|11243.43|11243.43|0
1625578370000|2021-07-06 13:32:50|11243.63|11243.63|11243.63|11243.63|11243.63|11243.63|11243.63|11243.63|0
1625578380000|2021-07-06 13:33:00|11244.62|11244.62|11246.09|11246.09|11246.22|11246.22|11244.62|11244.62|0
1625578400000|2021-07-06 13:33:20|11245.88|11245.88|11245.88|11245.88|11245.88|11245.88|11245.88|11245.88|0
1625578410000|2021-07-06 13:33:30|11246.28|11246.28|11246.28|11246.28|11246.28|11246.28|11246.28|11246.28|0
1625578420000|2021-07-06 13:33:40|11246.02|11246.02|11245.34|11245.34|11246.02|11246.02|11245.34|11245.34|0
1625578440000|2021-07-06 13:34:00|11245.13|11245.13|11245.13|11245.13|11245.13|11245.13|11245.13|11245.13|0
1625578460000|2021-07-06 13:34:20|11244.9|11244.9|11244.67|11244.67|11244.9|11244.9|11244.67|11244.67|0
1625578470000|2021-07-06 13:34:30|11244.59|11244.59|11244.38|11244.38|11244.59|11244.59|11244.38|11244.38|0
1625578480000|2021-07-06 13:34:40|11244.17|11244.17|11242.56|11242.56|11244.17|11244.17|11242.56|11242.56|0
1625578490000|2021-07-06 13:34:50|11242.4|11242.4|11241.69|11241.69|11242.4|11242.4|11241.69|11241.69|0
1625578500000|2021-07-06 13:35:00|11241.19|11241.19|11240.66|11240.66|11241.19|11241.19|11240.66|11240.66|0
1625578510000|2021-07-06 13:35:10|11240.42|11240.42|11239.79|11239.79|11241|11241|11239.79|11239.79|0
1625578520000|2021-07-06 13:35:20|11239.55|11239.55|11239.55|11239.55|11239.55|11239.55|11239.55|11239.55|0
1625578530000|2021-07-06 13:35:30|11238.56|11238.56|11238.56|11238.56|11238.56|11238.56|11238.56|11238.56|0
1625578550000|2021-07-06 13:35:50|11238.43|11238.43|11238.43|11238.43|11238.43|11238.43|11238.43|11238.43|0
1625578560000|2021-07-06 13:36:00|11238.64|11238.64|11240.48|11240.48|11240.48|11240.48|11238.64|11238.64|0
1625578570000|2021-07-06 13:36:10|11240.69|11240.69|11240.69|11240.69|11240.69|11240.69|11240.69|11240.69|0
1625578580000|2021-07-06 13:36:20|11239.49|11239.49|11239.09|11239.09|11239.49|11239.49|11239.09|11239.09|0
1625578590000|2021-07-06 13:36:30|11238.93|11238.93|11239.92|11239.92|11239.92|11239.92|11238.93|11238.93|0
1625578600000|2021-07-06 13:36:40|11240.26|11240.26|11240.43|11240.43|11240.43|11240.43|11240.26|11240.26|0
1625578610000|2021-07-06 13:36:50|11241.64|11241.64|11241.64|11241.64|11242.04|11242.04|11241.64|11241.64|0
1625578620000|2021-07-06 13:37:00|11241.9|11241.9|11243.86|11243.86|11243.86|11243.86|11241.9|11241.9|0
1625578630000|2021-07-06 13:37:10|11244.03|11244.03|11243.68|11243.68|11244.03|11244.03|11243.68|11243.68|0
1625578640000|2021-07-06 13:37:20|11242.47|11242.47|11242.24|11242.24|11242.47|11242.47|11242.24|11242.24|0
1625578650000|2021-07-06 13:37:30|11242.41|11242.41|11242.48|11242.48|11242.48|11242.48|11242.41|11242.41|0
1625578680000|2021-07-06 13:38:00|11241.5|11241.5|11241.5|11241.5|11241.5|11241.5|11241.5|11241.5|0
1625578740000|2021-07-06 13:39:00|11240.51|11240.51|11240.51|11240.51|11240.51|11240.51|11240.51|11240.51|0
1625578750000|2021-07-06 13:39:10|11240.3|11240.3|11239.55|11239.55|11240.3|11240.3|11239.55|11239.55|0
1625578760000|2021-07-06 13:39:20|11239.05|11239.05|11237.58|11237.58|11239.05|11239.05|11237.58|11237.58|0
1625578770000|2021-07-06 13:39:30|11237.41|11237.41|11237.11|11237.11|11237.41|11237.41|11237.11|11237.11|0
1625578780000|2021-07-06 13:39:40|11236.91|11236.91|11236.91|11236.91|11236.91|11236.91|11236.91|11236.91|0
1625578790000|2021-07-06 13:39:50|11236.99|11236.99|11236.99|11236.99|11236.99|11236.99|11236.99|11236.99|0
1625578800000|2021-07-06 13:40:00|11237.19|11237.19|11237.04|11237.04|11237.19|11237.19|11236.96|11236.96|0
1625578820000|2021-07-06 13:40:20|11237.24|11237.24|11237.24|11237.24|11237.24|11237.24|11237.24|11237.24|0
1625578840000|2021-07-06 13:40:40|11236.25|11236.25|11235.27|11235.27|11236.25|11236.25|11235.27|11235.27|0
1625578860000|2021-07-06 13:41:00|11236.45|11236.45|11236.45|11236.45|11236.45|11236.45|11236.45|11236.45|0
1625578870000|2021-07-06 13:41:10|11237.02|11237.02|11236.58|11236.58|11237.02|11237.02|11236.58|11236.58|0
1625578890000|2021-07-06 13:41:30|11237|11237|11237|11237|11237|11237|11237|11237|0
1625578900000|2021-07-06 13:41:40|11237.22|11237.22|11237.22|11237.22|11237.22|11237.22|11237.22|11237.22|0
1625578910000|2021-07-06 13:41:50|11237.29|11237.29|11237.29|11237.29|11237.29|11237.29|11237.29|11237.29|0
1625578920000|2021-07-06 13:42:00|11237.22|11237.22|11237.22|11237.22|11237.22|11237.22|11237.22|11237.22|0
1625578950000|2021-07-06 13:42:30|11237.62|11237.62|11237.96|11237.96|11237.96|11237.96|11237.62|11237.62|0
1625578970000|2021-07-06 13:42:50|11236.98|11236.98|11235.43|11235.43|11236.98|11236.98|11235.43|11235.43|0
1625578980000|2021-07-06 13:43:00|11235.69|11235.69|11235.69|11235.69|11235.69|11235.69|11235.69|11235.69|0
1625578990000|2021-07-06 13:43:10|11235.92|11235.92|11235.92|11235.92|11235.92|11235.92|11235.92|11235.92|0
1625579000000|2021-07-06 13:43:20|11235.77|11235.77|11237.82|11237.82|11237.82|11237.82|11235.77|11235.77|0
1625579030000|2021-07-06 13:43:50|11237.42|11237.42|11237.42|11237.42|11237.42|11237.42|11237.42|11237.42|0
1625579040000|2021-07-06 13:44:00|11237.58|11237.58|11237.98|11237.98|11237.98|11237.98|11237.58|11237.58|0
1625579050000|2021-07-06 13:44:10|11238.38|11238.38|11238.63|11238.63|11239.59|11239.59|11238.38|11238.38|0
1625579060000|2021-07-06 13:44:20|11238.59|11238.59|11238.59|11238.59|11238.59|11238.59|11238.59|11238.59|0
1625579080000|2021-07-06 13:44:40|11238.99|11238.99|11238.59|11238.59|11238.99|11238.99|11238.59|11238.59|0
1625579090000|2021-07-06 13:44:50|11238.43|11238.43|11238.43|11238.43|11238.43|11238.43|11238.43|11238.43|0
1625579100000|2021-07-06 13:45:00|11238.52|11238.52|11238.54|11238.54|11238.94|11238.94|11238.52|11238.52|0
1625579110000|2021-07-06 13:45:10|11238.64|11238.64|11238.55|11238.55|11238.64|11238.64|11238.55|11238.55|0
1625579120000|2021-07-06 13:45:20|11238.71|11238.71|11238.71|11238.71|11238.71|11238.71|11238.71|11238.71|0
1625579130000|2021-07-06 13:45:30|11238.88|11238.88|11240.08|11240.08|11240.08|11240.08|11238.88|11238.88|0
1625579140000|2021-07-06 13:45:40|11242.05|11242.05|11243.53|11243.53|11243.53|11243.53|11242.05|11242.05|0
1625579150000|2021-07-06 13:45:50|11243.69|11243.69|11244.12|11244.12|11244.2|11244.2|11243.69|11243.69|0
1625579160000|2021-07-06 13:46:00|11244.32|11244.32|11244.36|11244.36|11244.76|11244.76|11244.11|11244.11|0
1625579170000|2021-07-06 13:46:10|11243.15|11243.15|11243|11243|11243.15|11243.15|11243|11243|0
1625579180000|2021-07-06 13:46:20|11243.08|11243.08|11242.91|11242.91|11243.08|11243.08|11242.74|11242.74|0
1625579200000|2021-07-06 13:46:40|11242.99|11242.99|11243.06|11243.06|11243.06|11243.06|11242.99|11242.99|0
1625579220000|2021-07-06 13:47:00|11244.05|11244.05|11244.16|11244.16|11244.16|11244.16|11244.05|11244.05|0
1625579230000|2021-07-06 13:47:10|11244.58|11244.58|11245.79|11245.79|11245.79|11245.79|11244.58|11244.58|0
1625579240000|2021-07-06 13:47:20|11246|11246|11245.87|11245.87|11246|11246|11245.87|11245.87|0
1625579270000|2021-07-06 13:47:50|11246.86|11246.86|11246.86|11246.86|11246.86|11246.86|11246.86|11246.86|0
1625579300000|2021-07-06 13:48:20|11245.87|11245.87|11245.87|11245.87|11245.87|11245.87|11245.87|11245.87|0
1625579310000|2021-07-06 13:48:30|11246.86|11246.86|11246.86|11246.86|11246.86|11246.86|11246.86|11246.86|0
1625579320000|2021-07-06 13:48:40|11247.02|11247.02|11247.02|11247.02|11247.02|11247.02|11247.02|11247.02|0
1625579330000|2021-07-06 13:48:50|11248|11248|11248|11248|11248|11248|11248|11248|0
1625579340000|2021-07-06 13:49:00|11247.77|11247.77|11247.93|11247.93|11247.93|11247.93|11247.77|11247.77|0
1625579350000|2021-07-06 13:49:10|11247.7|11247.7|11249.67|11249.67|11250.07|11250.07|11247.7|11247.7|0
1625579370000|2021-07-06 13:49:30|11249.47|11249.47|11252.6|11252.6|11252.6|11252.6|11249.47|11249.47|0
1625579380000|2021-07-06 13:49:40|11252.94|11252.94|11251.9|11251.9|11252.94|11252.94|11251.9|11251.9|0
1625579390000|2021-07-06 13:49:50|11250.92|11250.92|11250.92|11250.92|11250.92|11250.92|11250.92|11250.92|0
1625579400000|2021-07-06 13:50:00|11250.75|11250.75|11250.75|11250.75|11250.75|11250.75|11249.54|11249.54|0
1625579410000|2021-07-06 13:50:10|11250.92|11250.92|11250.92|11250.92|11250.92|11250.92|11250.92|11250.92|0
1625579420000|2021-07-06 13:50:20|11250.84|11250.84|11249.79|11249.79|11250.84|11250.84|11249.79|11249.79|0
1625579430000|2021-07-06 13:50:30|11249.66|11249.66|11250.06|11250.06|11250.06|11250.06|11249.66|11249.66|0
1625579440000|2021-07-06 13:50:40|11250.23|11250.23|11248.94|11248.94|11250.23|11250.23|11248.94|11248.94|0
1625579450000|2021-07-06 13:50:50|11248.54|11248.54|11248.54|11248.54|11248.54|11248.54|11248.54|11248.54|0
1625579460000|2021-07-06 13:51:00|11249.05|11249.05|11248.32|11248.32|11249.7|11249.7|11247.92|11247.92|0
1625579470000|2021-07-06 13:51:10|11247.98|11247.98|11247.98|11247.98|11247.98|11247.98|11247.98|11247.98|0
1625579480000|2021-07-06 13:51:20|11248.78|11248.78|11248.78|11248.78|11248.78|11248.78|11248.78|11248.78|0
1625579490000|2021-07-06 13:51:30|11248.63|11248.63|11248.4|11248.4|11248.63|11248.63|11248.4|11248.4|0
1625579500000|2021-07-06 13:51:40|11248.24|11248.24|11248.32|11248.32|11248.32|11248.32|11248.24|11248.24|0
1625579520000|2021-07-06 13:52:00|11247.92|11247.92|11246.28|11246.28|11248.05|11248.05|11246.28|11246.28|0
1625579530000|2021-07-06 13:52:10|11245.93|11245.93|11244.77|11244.77|11245.93|11245.93|11244.67|11244.67|0
1625579540000|2021-07-06 13:52:20|11242.8|11242.8|11242.8|11242.8|11242.8|11242.8|11242.8|11242.8|0
1625579550000|2021-07-06 13:52:30|11242.57|11242.57|11242.49|11242.49|11242.57|11242.57|11242.49|11242.49|0
1625579560000|2021-07-06 13:52:40|11242.42|11242.42|11242.42|11242.42|11242.42|11242.42|11242.42|11242.42|0
1625579570000|2021-07-06 13:52:50|11242.57|11242.57|11242.57|11242.57|11242.57|11242.57|11242.57|11242.57|0
1625579590000|2021-07-06 13:53:10|11241.77|11241.77|11241.85|11241.85|11241.85|11241.85|11241.77|11241.77|0
1625579600000|2021-07-06 13:53:20|11241.72|11241.72|11241.72|11241.72|11241.72|11241.72|11241.72|11241.72|0
1625579610000|2021-07-06 13:53:30|11241.51|11241.51|11240.13|11240.13|11241.51|11241.51|11240.13|11240.13|0
1625579620000|2021-07-06 13:53:40|11239.98|11239.98|11239.77|11239.77|11239.98|11239.98|11239.77|11239.77|0
1625579630000|2021-07-06 13:53:50|11239.6|11239.6|11239.6|11239.6|11239.6|11239.6|11239.6|11239.6|0
1625579660000|2021-07-06 13:54:20|11239.37|11239.37|11239.37|11239.37|11239.37|11239.37|11239.37|11239.37|0
1625579670000|2021-07-06 13:54:30|11238.38|11238.38|11238.38|11238.38|11238.38|11238.38|11238.38|11238.38|0
1625579690000|2021-07-06 13:54:50|11239.37|11239.37|11239.37|11239.37|11239.37|11239.37|11239.37|11239.37|0
1625579700000|2021-07-06 13:55:00|11239.2|11239.2|11238.88|11238.88|11239.2|11239.2|11238.88|11238.88|0
1625579710000|2021-07-06 13:55:10|11238.55|11238.55|11238.3|11238.3|11238.55|11238.55|11238.3|11238.3|0
1625579720000|2021-07-06 13:55:20|11238.73|11238.73|11238.68|11238.68|11238.73|11238.73|11238.68|11238.68|0
1625579730000|2021-07-06 13:55:30|11238.47|11238.47|11239.69|11239.69|11239.69|11239.69|11238.04|11238.04|0
1625579750000|2021-07-06 13:55:50|11239.36|11239.36|11239.36|11239.36|11239.36|11239.36|11239.36|11239.36|0
1625579760000|2021-07-06 13:56:00|11239.59|11239.59|11239.59|11239.59|11239.75|11239.75|11239.59|11239.59|0
1625579780000|2021-07-06 13:56:20|11239.08|11239.08|11236.89|11236.89|11239.08|11239.08|11236.89|11236.89|0
1625579790000|2021-07-06 13:56:30|11236.77|11236.77|11235.56|11235.56|11236.77|11236.77|11235.56|11235.56|0
1625579800000|2021-07-06 13:56:40|11235.43|11235.43|11235.43|11235.43|11235.43|11235.43|11235.43|11235.43|0
1625579810000|2021-07-06 13:56:50|11235.23|11235.23|11235.23|11235.23|11235.23|11235.23|11235.23|11235.23|0
1625579820000|2021-07-06 13:57:00|11234.25|11234.25|11234.25|11234.25|11234.25|11234.25|11234.25|11234.25|0
1625579830000|2021-07-06 13:57:10|11234.08|11234.08|11233.88|11233.88|11234.08|11234.08|11233.88|11233.88|0
1625579840000|2021-07-06 13:57:20|11233.53|11233.53|11233.69|11233.69|11233.69|11233.69|11233.53|11233.53|0
1625579850000|2021-07-06 13:57:30|11233.92|11233.92|11233.57|11233.57|11233.92|11233.92|11233.57|11233.57|0
1625579860000|2021-07-06 13:57:40|11232.59|11232.59|11232.59|11232.59|11232.59|11232.59|11232.59|11232.59|0
1625579870000|2021-07-06 13:57:50|11232.94|11232.94|11232.94|11232.94|11232.94|11232.94|11232.94|11232.94|0
1625579890000|2021-07-06 13:58:10|11233.15|11233.15|11233.07|11233.07|11233.15|11233.15|11233.07|11233.07|0
1625579910000|2021-07-06 13:58:30|11232.86|11232.86|11232.86|11232.86|11232.86|11232.86|11232.86|11232.86|0
1625579920000|2021-07-06 13:58:40|11232.72|11232.72|11232.89|11232.89|11232.89|11232.89|11232.72|11232.72|0
1625579930000|2021-07-06 13:58:50|11233.87|11233.87|11233.87|11233.87|11233.87|11233.87|11233.87|11233.87|0
1625579940000|2021-07-06 13:59:00|11234.38|11234.38|11234.08|11234.08|11234.96|11234.96|11234.08|11234.08|0
1625579960000|2021-07-06 13:59:20|11234.01|11234.01|11233.93|11233.93|11234.01|11234.01|11233.93|11233.93|0
1625579970000|2021-07-06 13:59:30|11234.13|11234.13|11234.13|11234.13|11234.13|11234.13|11234.13|11234.13|0
1625579990000|2021-07-06 13:59:50|11233.65|11233.65|11234.21|11234.21|11234.21|11234.21|11232.75|11232.75|0
1625580000000|2021-07-06 14:00:00|11233|11233|11234.14|11234.14|11234.14|11234.14|11233|11233|0
1625580010000|2021-07-06 14:00:10|11233.54|11233.54|11233.54|11233.54|11233.54|11233.54|11233.54|11233.54|0
1625580020000|2021-07-06 14:00:20|11233.74|11233.74|11233.74|11233.74|11233.74|11233.74|11233.74|11233.74|0
1625580030000|2021-07-06 14:00:30|11233.53|11233.53|11234.66|11234.66|11234.74|11234.74|11233.53|11233.53|0
1625580040000|2021-07-06 14:00:40|11234.57|11234.57|11231.73|11231.73|11234.57|11234.57|11231.73|11231.73|0
1625580050000|2021-07-06 14:00:50|11232.2|11232.2|11232.2|11232.2|11232.2|11232.2|11232.2|11232.2|0
1625580060000|2021-07-06 14:01:00|11232.15|11232.15|11232.15|11232.15|11232.15|11232.15|11232.15|11232.15|0
1625580070000|2021-07-06 14:01:10|11232.23|11232.23|11232.03|11232.03|11232.23|11232.23|11232.03|11232.03|0
1625580080000|2021-07-06 14:01:20|11231.79|11231.79|11231.79|11231.79|11231.79|11231.79|11231.79|11231.79|0
1625580110000|2021-07-06 14:01:50|11230.59|11230.59|11230.59|11230.59|11230.59|11230.59|11230.59|11230.59|0
1625580120000|2021-07-06 14:02:00|11230.79|11230.79|11230.99|11230.99|11230.99|11230.99|11230.79|11230.79|0
1625580130000|2021-07-06 14:02:10|11230.56|11230.56|11234.41|11234.41|11234.54|11234.54|11230.41|11230.41|0
1625580140000|2021-07-06 14:02:20|11234.18|11234.18|11235.16|11235.16|11235.16|11235.16|11234.18|11234.18|0
1625580150000|2021-07-06 14:02:30|11235|11235|11234.01|11234.01|11235|11235|11234.01|11234.01|0
1625580160000|2021-07-06 14:02:40|11233.8|11233.8|11233.61|11233.61|11233.96|11233.96|11233.61|11233.61|0
1625580170000|2021-07-06 14:02:50|11233.96|11233.96|11234.8|11234.8|11234.87|11234.87|11233.96|11233.96|0
1625580180000|2021-07-06 14:03:00|11235.3|11235.3|11234.08|11234.08|11235.56|11235.56|11234.08|11234.08|0
1625580200000|2021-07-06 14:03:20|11233.73|11233.73|11231.6|11231.6|11233.73|11233.73|11231.09|11231.09|0
1625580210000|2021-07-06 14:03:30|11231.1|11231.1|11229.76|11229.76|11231.1|11231.1|11229.76|11229.76|0
1625580220000|2021-07-06 14:03:40|11229.68|11229.68|11229.68|11229.68|11229.68|11229.68|11229.68|11229.68|0
1625580230000|2021-07-06 14:03:50|11230.03|11230.03|11230.03|11230.03|11230.03|11230.03|11230.03|11230.03|0
1625580240000|2021-07-06 14:04:00|11230.08|11230.08|11229.56|11229.56|11230.08|11230.08|11229.56|11229.56|0
1625580250000|2021-07-06 14:04:10|11229.35|11229.35|11229.29|11229.29|11229.35|11229.35|11229.29|11229.29|0
1625580270000|2021-07-06 14:04:30|11228.09|11228.09|11227.46|11227.46|11228.09|11228.09|11227.46|11227.46|0
1625580280000|2021-07-06 14:04:40|11226.75|11226.75|11225.39|11225.39|11226.75|11226.75|11225.39|11225.39|0
1625580310000|2021-07-06 14:05:10|11225.62|11225.62|11225.63|11225.63|11225.86|11225.86|11225.62|11225.62|0
1625580320000|2021-07-06 14:05:20|11225.28|11225.28|11225.64|11225.64|11226.62|11226.62|11225.28|11225.28|0
1625580330000|2021-07-06 14:05:30|11224.66|11224.66|11224.31|11224.31|11224.66|11224.66|11224.31|11224.31|0
1625580340000|2021-07-06 14:05:40|11224.1|11224.1|11223.05|11223.05|11224.1|11224.1|11223.05|11223.05|0
1625580350000|2021-07-06 14:05:50|11222.92|11222.92|11218.8|11218.8|11222.92|11222.92|11218.8|11218.8|0
1625580360000|2021-07-06 14:06:00|11218.56|11218.56|11216.15|11216.15|11218.56|11218.56|11216.15|11216.15|0
1625580370000|2021-07-06 14:06:10|11214.95|11214.95|11214.95|11214.95|11214.95|11214.95|11214.95|11214.95|0
1625580390000|2021-07-06 14:06:30|11216.15|11216.15|11216.15|11216.15|11216.15|11216.15|11216.15|11216.15|0
1625580400000|2021-07-06 14:06:40|11215|11215|11214.8|11214.8|11215|11215|11214.6|11214.6|0
1625580410000|2021-07-06 14:06:50|11214.95|11214.95|11214.95|11214.95|11214.95|11214.95|11214.95|11214.95|0
1625580420000|2021-07-06 14:07:00|11215.19|11215.19|11215.19|11215.19|11215.19|11215.19|11215.19|11215.19|0
1625580440000|2021-07-06 14:07:20|11215.39|11215.39|11216.85|11216.85|11216.85|11216.85|11215.39|11215.39|0
1625580460000|2021-07-06 14:07:40|11216.93|11216.93|11216.93|11216.93|11216.93|11216.93|11216.93|11216.93|0
1625580470000|2021-07-06 14:07:50|11217.92|11217.92|11218.26|11218.26|11218.26|11218.26|11217.92|11217.92|0
1625580480000|2021-07-06 14:08:00|11218.19|11218.19|11218.19|11218.19|11218.19|11218.19|11218.19|11218.19|0
1625580490000|2021-07-06 14:08:10|11217.68|11217.68|11217.85|11217.85|11217.85|11217.85|11217.68|11217.68|0
1625580500000|2021-07-06 14:08:20|11217.81|11217.81|11217.81|11217.81|11217.81|11217.81|11217.81|11217.81|0
1625580510000|2021-07-06 14:08:30|11217.89|11217.89|11217.66|11217.66|11217.89|11217.89|11217.66|11217.66|0
1625580520000|2021-07-06 14:08:40|11217.16|11217.16|11217.41|11217.41|11217.49|11217.49|11217.16|11217.16|0
1625580530000|2021-07-06 14:08:50|11217.57|11217.57|11217.57|11217.57|11217.57|11217.57|11217.57|11217.57|0
1625580560000|2021-07-06 14:09:20|11217.49|11217.49|11217.49|11217.49|11217.49|11217.49|11217.49|11217.49|0
1625580580000|2021-07-06 14:09:40|11217.23|11217.23|11217.23|11217.23|11217.23|11217.23|11217.23|11217.23|0
1625580590000|2021-07-06 14:09:50|11217.83|11217.83|11217.83|11217.83|11217.83|11217.83|11217.83|11217.83|0
1625580600000|2021-07-06 14:10:00|11217.65|11217.65|11217.63|11217.63|11217.65|11217.65|11217.63|11217.63|0
1625580610000|2021-07-06 14:10:10|11217.55|11217.55|11216.57|11216.57|11217.55|11217.55|11216.17|11216.17|0
1625580620000|2021-07-06 14:10:20|11216.78|11216.78|11215.31|11215.31|11216.78|11216.78|11215.31|11215.31|0
1625580630000|2021-07-06 14:10:30|11214.11|11214.11|11214.11|11214.11|11214.11|11214.11|11214.11|11214.11|0
1625580640000|2021-07-06 14:10:40|11213.95|11213.95|11213.2|11213.2|11213.95|11213.95|11212.97|11212.97|0
1625580660000|2021-07-06 14:11:00|11213.44|11213.44|11213.23|11213.23|11213.44|11213.44|11213.23|11213.23|0
1625580670000|2021-07-06 14:11:10|11213.39|11213.39|11213.47|11213.47|11213.47|11213.47|11213.39|11213.39|0
1625580730000|2021-07-06 14:12:10|11213.26|11213.26|11213.13|11213.13|11213.26|11213.26|11213.13|11213.13|0
1625580740000|2021-07-06 14:12:20|11213.48|11213.48|11213.72|11213.72|11213.96|11213.96|11213.48|11213.48|0
1625580750000|2021-07-06 14:12:30|11213.98|11213.98|11213.98|11213.98|11213.98|11213.98|11213.98|11213.98|0
1625580760000|2021-07-06 14:12:40|11214.14|11214.14|11216.21|11216.21|11216.51|11216.51|11214.14|11214.14|0
1625580770000|2021-07-06 14:12:50|11215|11215|11214.25|11214.25|11215|11215|11214.02|11214.02|0
1625580780000|2021-07-06 14:13:00|11214.41|11214.41|11214.25|11214.25|11214.41|11214.41|11214.25|11214.25|0
1625580790000|2021-07-06 14:13:10|11213.85|11213.85|11213.85|11213.85|11213.85|11213.85|11213.85|11213.85|0
1625580800000|2021-07-06 14:13:20|11213.77|11213.77|11214.76|11214.76|11214.76|11214.76|11213.77|11213.77|0
1625580820000|2021-07-06 14:13:40|11215.27|11215.27|11214.28|11214.28|11215.27|11215.27|11214.28|11214.28|0
1625580830000|2021-07-06 14:13:50|11214.49|11214.49|11214.49|11214.49|11214.49|11214.49|11214.49|11214.49|0
1625580840000|2021-07-06 14:14:00|11214.66|11214.66|11214.49|11214.49|11214.66|11214.66|11214.49|11214.49|0
1625580850000|2021-07-06 14:14:10|11214.16|11214.16|11214.37|11214.37|11214.37|11214.37|11214.16|11214.16|0
1625580870000|2021-07-06 14:14:30|11214.29|11214.29|11214.29|11214.29|11214.29|11214.29|11214.29|11214.29|0
1625580890000|2021-07-06 14:14:50|11214.06|11214.06|11215.04|11215.04|11215.04|11215.04|11214.06|11214.06|0
1625580900000|2021-07-06 14:15:00|11214.78|11214.78|11213.8|11213.8|11214.78|11214.78|11213.8|11213.8|0
1625580910000|2021-07-06 14:15:10|11213.64|11213.64|11212.83|11212.83|11213.64|11213.64|11212.57|11212.57|0
1625580920000|2021-07-06 14:15:20|11212.91|11212.91|11213.38|11213.38|11213.38|11213.38|11212.91|11212.91|0
1625580930000|2021-07-06 14:15:30|11213.53|11213.53|11213.35|11213.35|11213.56|11213.56|11213.35|11213.35|0
1625580950000|2021-07-06 14:15:50|11214.34|11214.34|11214.34|11214.34|11214.34|11214.34|11214.34|11214.34|0
1625580970000|2021-07-06 14:16:10|11213.13|11213.13|11213.13|11213.13|11213.13|11213.13|11213.13|11213.13|0
1625580980000|2021-07-06 14:16:20|11212.15|11212.15|11211.02|11211.02|11212.15|11212.15|11210.94|11210.94|0
1625581040000|2021-07-06 14:17:20|11212.22|11212.22|11213.36|11213.36|11213.36|11213.36|11212.22|11212.22|0
1625581050000|2021-07-06 14:17:30|11212.86|11212.86|11213.31|11213.31|11213.4|11213.4|11212.86|11212.86|0
1625581060000|2021-07-06 14:17:40|11213.16|11213.16|11212.17|11212.17|11213.16|11213.16|11212.17|11212.17|0
1625581080000|2021-07-06 14:18:00|11212.01|11212.01|11212.01|11212.01|11212.01|11212.01|11212.01|11212.01|0
1625581090000|2021-07-06 14:18:10|11211.93|11211.93|11212.7|11212.7|11212.7|11212.7|11211.72|11211.72|0
1625581100000|2021-07-06 14:18:20|11211.72|11211.72|11210.05|11210.05|11211.72|11211.72|11210.05|11210.05|0
1625581110000|2021-07-06 14:18:30|11209.85|11209.85|11207.82|11207.82|11210.01|11210.01|11207.82|11207.82|0
1625581130000|2021-07-06 14:18:50|11207.66|11207.66|11205.39|11205.39|11207.66|11207.66|11205.39|11205.39|0
1625581140000|2021-07-06 14:19:00|11204.99|11204.99|11201.88|11201.88|11204.99|11204.99|11201.68|11201.68|0
1625581150000|2021-07-06 14:19:10|11201.71|11201.71|11201.44|11201.44|11201.78|11201.78|11201.38|11201.38|0
1625581160000|2021-07-06 14:19:20|11201.36|11201.36|11201.36|11201.36|11201.36|11201.36|11201.36|11201.36|0
1625581170000|2021-07-06 14:19:30|11201.79|11201.79|11201.93|11201.93|11201.93|11201.93|11201.79|11201.79|0
1625581180000|2021-07-06 14:19:40|11201.53|11201.53|11201.11|11201.11|11201.53|11201.53|11201.11|11201.11|0
1625581190000|2021-07-06 14:19:50|11201.19|11201.19|11200.99|11200.99|11201.34|11201.34|11200.99|11200.99|0
1625581210000|2021-07-06 14:20:10|11200.97|11200.97|11199.57|11199.57|11201.37|11201.37|11199.57|11199.57|0
1625581220000|2021-07-06 14:20:20|11199.36|11199.36|11198.37|11198.37|11199.36|11199.36|11198.37|11198.37|0
1625581230000|2021-07-06 14:20:30|11197.87|11197.87|11197.72|11197.72|11198.07|11198.07|11197.72|11197.72|0
1625581240000|2021-07-06 14:20:40|11197.8|11197.8|11199|11199|11199|11199|11197.8|11197.8|0
1625581250000|2021-07-06 14:20:50|11197.8|11197.8|11197.45|11197.45|11197.8|11197.8|11197.45|11197.45|0
1625581260000|2021-07-06 14:21:00|11197.1|11197.1|11196.76|11196.76|11197.1|11197.1|11196.76|11196.76|0
1625581270000|2021-07-06 14:21:10|11196.52|11196.52|11196.52|11196.52|11196.52|11196.52|11196.52|11196.52|0
1625581280000|2021-07-06 14:21:20|11196.35|11196.35|11196.02|11196.02|11196.35|11196.35|11196.02|11196.02|0
1625581290000|2021-07-06 14:21:30|11196.23|11196.23|11196.23|11196.23|11196.23|11196.23|11196.23|11196.23|0
1625581300000|2021-07-06 14:21:40|11195.88|11195.88|11195.88|11195.88|11195.88|11195.88|11195.88|11195.88|0
1625581310000|2021-07-06 14:21:50|11195.72|11195.72|11195.72|11195.72|11195.72|11195.72|11195.72|11195.72|0
1625581330000|2021-07-06 14:22:10|11195.79|11195.79|11194.46|11194.46|11195.79|11195.79|11194.46|11194.46|0
1625581340000|2021-07-06 14:22:20|11194.29|11194.29|11194.35|11194.35|11194.43|11194.43|11194.08|11194.08|0
1625581350000|2021-07-06 14:22:30|11194|11194|11191.72|11191.72|11194|11194|11191.72|11191.72|0
1625581360000|2021-07-06 14:22:40|11191.46|11191.46|11192.56|11192.56|11192.56|11192.56|11191.46|11191.46|0
1625581370000|2021-07-06 14:22:50|11193.54|11193.54|11192.88|11192.88|11193.89|11193.89|11192.88|11192.88|0
1625581380000|2021-07-06 14:23:00|11192.53|11192.53|11192.53|11192.53|11192.88|11192.88|11192.53|11192.53|0
1625581390000|2021-07-06 14:23:10|11191.54|11191.54|11192.75|11192.75|11192.75|11192.75|11191.54|11191.54|0
1625581400000|2021-07-06 14:23:20|11192.67|11192.67|11191.52|11191.52|11192.67|11192.67|11191.52|11191.52|0
1625581410000|2021-07-06 14:23:30|11191.75|11191.75|11191.83|11191.83|11191.83|11191.83|11191.75|11191.75|0
1625581420000|2021-07-06 14:23:40|11191.91|11191.91|11191.69|11191.69|11191.91|11191.91|11191.69|11191.69|0
1625581430000|2021-07-06 14:23:50|11191.84|11191.84|11191.84|11191.84|11191.84|11191.84|11191.84|11191.84|0
1625581440000|2021-07-06 14:24:00|11192.83|11192.83|11193.29|11193.29|11193.29|11193.29|11192.83|11192.83|0
1625581450000|2021-07-06 14:24:10|11193.13|11193.13|11193.13|11193.13|11193.13|11193.13|11193.13|11193.13|0
1625581460000|2021-07-06 14:24:20|11194.34|11194.34|11194.69|11194.69|11194.69|11194.69|11194.34|11194.34|0
1625581470000|2021-07-06 14:24:30|11195.89|11195.89|11197.31|11197.31|11197.31|11197.31|11195.89|11195.89|0
1625581480000|2021-07-06 14:24:40|11197.18|11197.18|11197.18|11197.18|11197.18|11197.18|11197.18|11197.18|0
1625581490000|2021-07-06 14:24:50|11197.39|11197.39|11197.39|11197.39|11197.39|11197.39|11197.39|11197.39|0
1625581500000|2021-07-06 14:25:00|11197.65|11197.65|11197.65|11197.65|11197.65|11197.65|11197.65|11197.65|0
1625581530000|2021-07-06 14:25:30|11197.86|11197.86|11197.86|11197.86|11197.86|11197.86|11197.86|11197.86|0
1625581540000|2021-07-06 14:25:40|11198.26|11198.26|11198.26|11198.26|11198.26|11198.26|11198.26|11198.26|0
1625581560000|2021-07-06 14:26:00|11198.13|11198.13|11198.13|11198.13|11198.13|11198.13|11198.13|11198.13|0
1625581580000|2021-07-06 14:26:20|11199.12|11199.12|11199.79|11199.79|11199.79|11199.79|11199.01|11199.01|0
1625581590000|2021-07-06 14:26:30|11200.02|11200.02|11200.02|11200.02|11200.02|11200.02|11200.02|11200.02|0
1625581600000|2021-07-06 14:26:40|11199.72|11199.72|11199.72|11199.72|11199.72|11199.72|11199.72|11199.72|0
1625581610000|2021-07-06 14:26:50|11199.87|11199.87|11201.1|11201.1|11201.1|11201.1|11199.87|11199.87|0
1625581620000|2021-07-06 14:27:00|11201.18|11201.18|11201.41|11201.41|11201.41|11201.41|11201.18|11201.18|0
1625581640000|2021-07-06 14:27:20|11202.13|11202.13|11204.9|11204.9|11204.9|11204.9|11202.13|11202.13|0
1625581650000|2021-07-06 14:27:30|11204.95|11204.95|11205.89|11205.89|11205.94|11205.94|11204.95|11204.95|0
1625581660000|2021-07-06 14:27:40|11205.96|11205.96|11205.96|11205.96|11205.96|11205.96|11205.96|11205.96|0
1625581670000|2021-07-06 14:27:50|11204.98|11204.98|11205.03|11205.03|11205.03|11205.03|11204.98|11204.98|0
1625581680000|2021-07-06 14:28:00|11205.16|11205.16|11205.16|11205.16|11205.16|11205.16|11205.16|11205.16|0
1625581690000|2021-07-06 14:28:10|11205.37|11205.37|11205.66|11205.66|11205.66|11205.66|11205.37|11205.37|0
1625581700000|2021-07-06 14:28:20|11205.32|11205.32|11205.16|11205.16|11205.32|11205.32|11205.16|11205.16|0
1625581740000|2021-07-06 14:29:00|11205.24|11205.24|11205.38|11205.38|11205.38|11205.38|11205.03|11205.03|0
1625581760000|2021-07-06 14:29:20|11207.34|11207.34|11207.34|11207.34|11207.34|11207.34|11207.34|11207.34|0
1625581770000|2021-07-06 14:29:30|11207.51|11207.51|11207.59|11207.59|11207.59|11207.59|11207.51|11207.51|0
1625581790000|2021-07-06 14:29:50|11207.43|11207.43|11207.43|11207.43|11207.43|11207.43|11207.43|11207.43|0
1625581800000|2021-07-06 14:30:00|11207.58|11207.58|11204.1|11204.1|11207.58|11207.58|11204.1|11204.1|0
1625581810000|2021-07-06 14:30:10|11203.93|11203.93|11204.01|11204.01|11204.14|11204.14|11203.63|11203.63|0
1625581820000|2021-07-06 14:30:20|11205.34|11205.34|11205.58|11205.58|11205.58|11205.58|11205.34|11205.34|0
1625581830000|2021-07-06 14:30:30|11205.51|11205.51|11205.51|11205.51|11205.51|11205.51|11205.51|11205.51|0
1625581850000|2021-07-06 14:30:50|11205.62|11205.62|11204.63|11204.63|11205.62|11205.62|11204.63|11204.63|0
1625581860000|2021-07-06 14:31:00|11204.13|11204.13|11203.74|11203.74|11204.13|11204.13|11203.74|11203.74|0
1625581870000|2021-07-06 14:31:10|11202.54|11202.54|11201.07|11201.07|11202.54|11202.54|11201.07|11201.07|0
1625581880000|2021-07-06 14:31:20|11201.16|11201.16|11200.9|11200.9|11201.16|11201.16|11200.64|11200.64|0
1625581890000|2021-07-06 14:31:30|11200.98|11200.98|11200.9|11200.9|11201.21|11201.21|11200.9|11200.9|0
1625581910000|2021-07-06 14:31:50|11201.16|11201.16|11201.45|11201.45|11201.45|11201.45|11201.16|11201.16|0
1625581930000|2021-07-06 14:32:10|11200.46|11200.46|11200.46|11200.46|11200.46|11200.46|11200.46|11200.46|0
1625581940000|2021-07-06 14:32:20|11200.59|11200.59|11198.04|11198.04|11200.59|11200.59|11198.04|11198.04|0
1625581950000|2021-07-06 14:32:30|11197.78|11197.78|11197.7|11197.7|11197.78|11197.78|11197.7|11197.7|0
1625581970000|2021-07-06 14:32:50|11196.71|11196.71|11193.88|11193.88|11196.71|11196.71|11193.88|11193.88|0
1625581980000|2021-07-06 14:33:00|11194.05|11194.05|11189.39|11189.39|11194.05|11194.05|11189.39|11189.39|0
1625581990000|2021-07-06 14:33:10|11189.17|11189.17|11190.09|11190.09|11190.32|11190.32|11188.94|11188.94|0
1625582000000|2021-07-06 14:33:20|11189.85|11189.85|11191.06|11191.06|11191.06|11191.06|11189.85|11189.85|0
1625582010000|2021-07-06 14:33:30|11191.76|11191.76|11191.76|11191.76|11191.76|11191.76|11191.76|11191.76|0
1625582020000|2021-07-06 14:33:40|11192.97|11192.97|11192.97|11192.97|11193.96|11193.96|11192.97|11192.97|0
1625582030000|2021-07-06 14:33:50|11193.21|11193.21|11193.77|11193.77|11193.77|11193.77|11193.21|11193.21|0
1625582040000|2021-07-06 14:34:00|11193.42|11193.42|11192.56|11192.56|11193.42|11193.42|11192.56|11192.56|0
1625582050000|2021-07-06 14:34:10|11191.35|11191.35|11191.59|11191.59|11191.59|11191.59|11191.35|11191.35|0
1625582060000|2021-07-06 14:34:20|11191.74|11191.74|11191.63|11191.63|11191.74|11191.74|11191.32|11191.32|0
1625582070000|2021-07-06 14:34:30|11191.8|11191.8|11193.35|11193.35|11193.35|11193.35|11191.8|11191.8|0
1625582080000|2021-07-06 14:34:40|11193.04|11193.04|11192.96|11192.96|11193.04|11193.04|11192.96|11192.96|0
1625582090000|2021-07-06 14:34:50|11193.13|11193.13|11193.13|11193.13|11193.13|11193.13|11193.13|11193.13|0
1625582100000|2021-07-06 14:35:00|11193.53|11193.53|11197.4|11197.4|11197.4|11197.4|11193.53|11193.53|0
1625582110000|2021-07-06 14:35:10|11198.61|11198.61|11198.61|11198.61|11198.61|11198.61|11198.61|11198.61|0
1625582140000|2021-07-06 14:35:40|11198.39|11198.39|11198.39|11198.39|11198.39|11198.39|11198.39|11198.39|0
1625582150000|2021-07-06 14:35:50|11198.8|11198.8|11198.8|11198.8|11198.8|11198.8|11198.8|11198.8|0
1625582160000|2021-07-06 14:36:00|11197.59|11197.59|11197.25|11197.25|11197.59|11197.59|11197.25|11197.25|0
1625582170000|2021-07-06 14:36:10|11198.24|11198.24|11198.24|11198.24|11198.45|11198.45|11198.24|11198.24|0
1625582180000|2021-07-06 14:36:20|11197.25|11197.25|11197.25|11197.25|11197.25|11197.25|11197.25|11197.25|0
1625582210000|2021-07-06 14:36:50|11197.42|11197.42|11197.42|11197.42|11197.42|11197.42|11197.42|11197.42|0
1625582230000|2021-07-06 14:37:10|11198.4|11198.4|11198.4|11198.4|11198.4|11198.4|11198.4|11198.4|0
1625582240000|2021-07-06 14:37:20|11199.61|11199.61|11199.61|11199.61|11199.61|11199.61|11199.61|11199.61|0
1625582250000|2021-07-06 14:37:30|11200.08|11200.08|11199.82|11199.82|11200.08|11200.08|11199.82|11199.82|0
1625582260000|2021-07-06 14:37:40|11199.99|11199.99|11198.89|11198.89|11199.99|11199.99|11198.89|11198.89|0
1625582270000|2021-07-06 14:37:50|11199.1|11199.1|11199.5|11199.5|11199.97|11199.97|11199.1|11199.1|0
1625582280000|2021-07-06 14:38:00|11199.43|11199.43|11198.44|11198.44|11199.43|11199.43|11198.44|11198.44|0
1625582300000|2021-07-06 14:38:20|11198.36|11198.36|11203.63|11203.63|11203.98|11203.98|11198.36|11198.36|0
1625582320000|2021-07-06 14:38:40|11203.78|11203.78|11204.13|11204.13|11204.13|11204.13|11203.78|11203.78|0
1625582330000|2021-07-06 14:38:50|11204.37|11204.37|11204.37|11204.37|11204.37|11204.37|11204.37|11204.37|0
1625582340000|2021-07-06 14:39:00|11204.18|11204.18|11204.61|11204.61|11205.06|11205.06|11204.18|11204.18|0
1625582350000|2021-07-06 14:39:10|11204.85|11204.85|11206.75|11206.75|11206.75|11206.75|11204.85|11204.85|0
1625582360000|2021-07-06 14:39:20|11206.92|11206.92|11206.87|11206.87|11207.09|11207.09|11206.87|11206.87|0
1625582380000|2021-07-06 14:39:40|11207.11|11207.11|11207|11207|11207.11|11207.11|11206.87|11206.87|0
1625582390000|2021-07-06 14:39:50|11207.17|11207.17|11208.74|11208.74|11208.74|11208.74|11206.77|11206.77|0
1625582400000|2021-07-06 14:40:00|11208.91|11208.91|11208.62|11208.62|11209.6|11209.6|11208.62|11208.62|0
1625582420000|2021-07-06 14:40:20|11208.27|11208.27|11207.55|11207.55|11208.27|11208.27|11207.55|11207.55|0
1625582440000|2021-07-06 14:40:40|11206.57|11206.57|11206.57|11206.57|11206.57|11206.57|11206.57|11206.57|0
1625582460000|2021-07-06 14:41:00|11207.55|11207.55|11207.55|11207.55|11207.55|11207.55|11207.55|11207.55|0
1625582480000|2021-07-06 14:41:20|11207.63|11207.63|11207.63|11207.63|11207.63|11207.63|11207.63|11207.63|0
1625582500000|2021-07-06 14:41:40|11207.45|11207.45|11207.45|11207.45|11207.45|11207.45|11207.45|11207.45|0
1625582510000|2021-07-06 14:41:50|11207.37|11207.37|11207.37|11207.37|11207.37|11207.37|11207.37|11207.37|0
1625582520000|2021-07-06 14:42:00|11207.77|11207.77|11207.77|11207.77|11207.77|11207.77|11207.77|11207.77|0
1625582530000|2021-07-06 14:42:10|11208.76|11208.76|11209.1|11209.1|11209.1|11209.1|11208.76|11208.76|0
1625582540000|2021-07-06 14:42:20|11209.5|11209.5|11209.31|11209.31|11209.75|11209.75|11209.31|11209.31|0
1625582550000|2021-07-06 14:42:30|11209.46|11209.46|11209.46|11209.46|11209.46|11209.46|11209.46|11209.46|0
1625582560000|2021-07-06 14:42:40|11209.61|11209.61|11209.61|11209.61|11209.61|11209.61|11209.61|11209.61|0
1625582570000|2021-07-06 14:42:50|11209.75|11209.75|11209.9|11209.9|11209.9|11209.9|11209.75|11209.75|0
1625582580000|2021-07-06 14:43:00|11209.69|11209.69|11209.35|11209.35|11209.69|11209.69|11209.19|11209.19|0
1625582610000|2021-07-06 14:43:30|11210.04|11210.04|11210.3|11210.3|11210.3|11210.3|11210.04|11210.04|0
1625582620000|2021-07-06 14:43:40|11209.1|11209.1|11209.1|11209.1|11209.1|11209.1|11209.1|11209.1|0
1625582630000|2021-07-06 14:43:50|11208.11|11208.11|11208.11|11208.11|11208.11|11208.11|11208.11|11208.11|0
1625582640000|2021-07-06 14:44:00|11208.19|11208.19|11206.99|11206.99|11208.19|11208.19|11206.99|11206.99|0
1625582660000|2021-07-06 14:44:20|11207.14|11207.14|11206.67|11206.67|11207.14|11207.14|11206.67|11206.67|0
1625582670000|2021-07-06 14:44:30|11207.65|11207.65|11207.42|11207.42|11207.65|11207.65|11207.42|11207.42|0
1625582690000|2021-07-06 14:44:50|11207.63|11207.63|11208.78|11208.78|11208.78|11208.78|11207.63|11207.63|0
1625582700000|2021-07-06 14:45:00|11209.13|11209.13|11209.05|11209.05|11209.13|11209.13|11209.05|11209.05|0
1625582710000|2021-07-06 14:45:10|11209.22|11209.22|11209.22|11209.22|11209.22|11209.22|11209.22|11209.22|0
1625582720000|2021-07-06 14:45:20|11208.79|11208.79|11208.79|11208.79|11208.79|11208.79|11208.79|11208.79|0
1625582730000|2021-07-06 14:45:30|11207.81|11207.81|11208.04|11208.04|11208.04|11208.04|11207.81|11207.81|0
1625582740000|2021-07-06 14:45:40|11206.84|11206.84|11206.84|11206.84|11206.84|11206.84|11206.84|11206.84|0
1625582750000|2021-07-06 14:45:50|11207.24|11207.24|11206.38|11206.38|11207.24|11207.24|11206.38|11206.38|0
1625582760000|2021-07-06 14:46:00|11206.46|11206.46|11204.89|11204.89|11206.46|11206.46|11204.89|11204.89|0
1625582770000|2021-07-06 14:46:10|11204.82|11204.82|11204.34|11204.34|11204.82|11204.82|11204.34|11204.34|0
1625582780000|2021-07-06 14:46:20|11204|11204|11203.83|11203.83|11204|11204|11203.83|11203.83|0
1625582790000|2021-07-06 14:46:30|11203.57|11203.57|11203.57|11203.57|11203.57|11203.57|11203.31|11203.31|0
1625582800000|2021-07-06 14:46:40|11203.31|11203.31|11203.31|11203.31|11203.31|11203.31|11203.31|11203.31|0
1625582820000|2021-07-06 14:47:00|11202.91|11202.91|11202.51|11202.51|11202.91|11202.91|11202.51|11202.51|0
1625582840000|2021-07-06 14:47:20|11202.16|11202.16|11202.16|11202.16|11202.16|11202.16|11202.16|11202.16|0
1625582850000|2021-07-06 14:47:30|11202.33|11202.33|11202.54|11202.54|11202.54|11202.54|11202.33|11202.33|0
1625582890000|2021-07-06 14:48:10|11203.52|11203.52|11203.52|11203.52|11203.52|11203.52|11203.52|11203.52|0
1625582900000|2021-07-06 14:48:20|11203.68|11203.68|11203.59|11203.59|11203.76|11203.76|11203.59|11203.59|0
1625582920000|2021-07-06 14:48:40|11203.73|11203.73|11203.73|11203.73|11203.73|11203.73|11203.73|11203.73|0
1625582940000|2021-07-06 14:49:00|11203.5|11203.5|11203.5|11203.5|11203.5|11203.5|11203.5|11203.5|0
1625582970000|2021-07-06 14:49:30|11203.65|11203.65|11203.65|11203.65|11203.65|11203.65|11203.65|11203.65|0
1625582980000|2021-07-06 14:49:40|11203.73|11203.73|11203.73|11203.73|11203.73|11203.73|11203.73|11203.73|0
1625582990000|2021-07-06 14:49:50|11204.2|11204.2|11202.99|11202.99|11204.2|11204.2|11202.99|11202.99|0
1625583000000|2021-07-06 14:50:00|11202.78|11202.78|11202.33|11202.33|11202.78|11202.78|11202.33|11202.33|0
1625583010000|2021-07-06 14:50:10|11202.5|11202.5|11201.52|11201.52|11202.5|11202.5|11201.52|11201.52|0
1625583020000|2021-07-06 14:50:20|11201.18|11201.18|11201.12|11201.12|11201.18|11201.18|11201.12|11201.12|0
1625583030000|2021-07-06 14:50:30|11200.97|11200.97|11200.81|11200.81|11200.97|11200.97|11200.81|11200.81|0
1625583040000|2021-07-06 14:50:40|11201.02|11201.02|11201.02|11201.02|11201.02|11201.02|11201.02|11201.02|0
1625583050000|2021-07-06 14:50:50|11201.26|11201.26|11201.24|11201.24|11201.26|11201.26|11200.02|11200.02|0
1625583060000|2021-07-06 14:51:00|11200.84|11200.84|11202.33|11202.33|11202.33|11202.33|11200.84|11200.84|0
1625583070000|2021-07-06 14:51:10|11202.68|11202.68|11202.61|11202.61|11202.85|11202.85|11202.61|11202.61|0
1625583080000|2021-07-06 14:51:20|11203.6|11203.6|11203.6|11203.6|11203.6|11203.6|11203.6|11203.6|0
1625583100000|2021-07-06 14:51:40|11203.34|11203.34|11203.08|11203.08|11203.34|11203.34|11203.08|11203.08|0
1625583130000|2021-07-06 14:52:10|11203.88|11203.88|11203.88|11203.88|11203.88|11203.88|11203.88|11203.88|0
1625583160000|2021-07-06 14:52:40|11203.73|11203.73|11203.42|11203.42|11203.73|11203.73|11203.42|11203.42|0
1625583180000|2021-07-06 14:53:00|11203.07|11203.07|11202.16|11202.16|11203.07|11203.07|11202.16|11202.16|0
1625583200000|2021-07-06 14:53:20|11201.95|11201.95|11202.21|11202.21|11202.21|11202.21|11201.95|11201.95|0
1625583210000|2021-07-06 14:53:30|11201.99|11201.99|11201.49|11201.49|11201.99|11201.99|11201.49|11201.49|0
1625583220000|2021-07-06 14:53:40|11201.09|11201.09|11201.09|11201.09|11201.09|11201.09|11201.09|11201.09|0
1625583230000|2021-07-06 14:53:50|11200.78|11200.78|11200.34|11200.34|11200.78|11200.78|11200.34|11200.34|0
1625583240000|2021-07-06 14:54:00|11201.32|11201.32|11201.06|11201.06|11201.32|11201.32|11201.06|11201.06|0
1625583250000|2021-07-06 14:54:10|11200.88|11200.88|11201.01|11201.01|11201.01|11201.01|11200.88|11200.88|0
1625583280000|2021-07-06 14:54:40|11201.99|11201.99|11201.99|11201.99|11201.99|11201.99|11201.99|11201.99|0
1625583290000|2021-07-06 14:54:50|11201.78|11201.78|11201.78|11201.78|11201.78|11201.78|11201.78|11201.78|0
1625583310000|2021-07-06 14:55:10|11201.99|11201.99|11200.49|11200.49|11201.99|11201.99|11200.49|11200.49|0
1625583320000|2021-07-06 14:55:20|11200.33|11200.33|11199.72|11199.72|11200.33|11200.33|11199.51|11199.51|0
1625583330000|2021-07-06 14:55:30|11200.7|11200.7|11201.05|11201.05|11201.05|11201.05|11200.7|11200.7|0
1625583340000|2021-07-06 14:55:40|11200.91|11200.91|11201.89|11201.89|11201.89|11201.89|11200.91|11200.91|0
1625583350000|2021-07-06 14:55:50|11201.81|11201.81|11201.73|11201.73|11201.81|11201.81|11201.73|11201.73|0
1625583360000|2021-07-06 14:56:00|11201.57|11201.57|11201.49|11201.49|11201.57|11201.57|11201.49|11201.49|0
1625583380000|2021-07-06 14:56:20|11201.07|11201.07|11201.07|11201.07|11201.07|11201.07|11201.07|11201.07|0
1625583400000|2021-07-06 14:56:40|11202.27|11202.27|11202.27|11202.27|11202.27|11202.27|11202.27|11202.27|0
1625583410000|2021-07-06 14:56:50|11202.67|11202.67|11202.89|11202.89|11202.89|11202.89|11202.67|11202.67|0
1625583450000|2021-07-06 14:57:30|11203.01|11203.01|11202.78|11202.78|11203.01|11203.01|11202.78|11202.78|0
1625583460000|2021-07-06 14:57:40|11202.57|11202.57|11200.74|11200.74|11202.57|11202.57|11200.74|11200.74|0
1625583470000|2021-07-06 14:57:50|11200.79|11200.79|11201.29|11201.29|11201.5|11201.5|11200.79|11200.79|0
1625583480000|2021-07-06 14:58:00|11201.13|11201.13|11200.8|11200.8|11201.13|11201.13|11200.8|11200.8|0
1625583490000|2021-07-06 14:58:10|11201.15|11201.15|11202.32|11202.32|11202.32|11202.32|11200.99|11200.99|0
1625583500000|2021-07-06 14:58:20|11202.72|11202.72|11202.72|11202.72|11202.72|11202.72|11202.72|11202.72|0
1625583530000|2021-07-06 14:58:50|11203.12|11203.12|11202.99|11202.99|11203.12|11203.12|11202.99|11202.99|0
1625583550000|2021-07-06 14:59:10|11203.39|11203.39|11204.38|11204.38|11204.38|11204.38|11203.39|11203.39|0
1625583570000|2021-07-06 14:59:30|11204.46|11204.46|11205.79|11205.79|11205.79|11205.79|11204.46|11204.46|0
1625583580000|2021-07-06 14:59:40|11205.96|11205.96|11205.96|11205.96|11205.96|11205.96|11205.96|11205.96|0
1625583590000|2021-07-06 14:59:50|11206.12|11206.12|11205.37|11205.37|11206.12|11206.12|11204.68|11204.68|0
1625583600000|2021-07-06 15:00:00|11205.16|11205.16|11203.32|11203.32|11205.16|11205.16|11203.32|11203.32|0
1625583610000|2021-07-06 15:00:10|11202.34|11202.34|11193.82|11193.82|11202.34|11202.34|11193.82|11193.82|0
1625583620000|2021-07-06 15:00:20|11193.67|11193.67|11195|11195|11195|11195|11193.67|11193.67|0
1625583630000|2021-07-06 15:00:30|11194.84|11194.84|11194.84|11194.84|11194.84|11194.84|11194.84|11194.84|0
1625583660000|2021-07-06 15:01:00|11195.17|11195.17|11194.77|11194.77|11195.17|11195.17|11194.77|11194.77|0
1625583670000|2021-07-06 15:01:10|11195.17|11195.17|11195.12|11195.12|11195.52|11195.52|11195.12|11195.12|0
1625583680000|2021-07-06 15:01:20|11195.54|11195.54|11196.49|11196.49|11196.49|11196.49|11195.54|11195.54|0
1625583690000|2021-07-06 15:01:30|11196.06|11196.06|11195.93|11195.93|11196.06|11196.06|11195.93|11195.93|0
1625583700000|2021-07-06 15:01:40|11197.14|11197.14|11197.35|11197.35|11197.35|11197.35|11197.14|11197.14|0
1625583720000|2021-07-06 15:02:00|11198.33|11198.33|11198.66|11198.66|11198.84|11198.84|11198.33|11198.33|0
1625583730000|2021-07-06 15:02:10|11197.45|11197.45|11197.45|11197.45|11197.45|11197.45|11197.45|11197.45|0
1625583740000|2021-07-06 15:02:20|11196.47|11196.47|11196.47|11196.47|11196.47|11196.47|11196.47|11196.47|0
1625583750000|2021-07-06 15:02:30|11196.25|11196.25|11195.75|11195.75|11196.25|11196.25|11195.75|11195.75|0
1625583770000|2021-07-06 15:02:50|11196.73|11196.73|11197.27|11197.27|11197.27|11197.27|11196.73|11196.73|0
1625583780000|2021-07-06 15:03:00|11197.32|11197.32|11197.24|11197.24|11197.32|11197.32|11197.24|11197.24|0
1625583790000|2021-07-06 15:03:10|11196.03|11196.03|11196.03|11196.03|11196.03|11196.03|11196.03|11196.03|0
1625583800000|2021-07-06 15:03:20|11196.12|11196.12|11196.21|11196.21|11196.21|11196.21|11196.12|11196.12|0
1625583810000|2021-07-06 15:03:30|11196.43|11196.43|11196.43|11196.43|11196.43|11196.43|11196.43|11196.43|0
1625583820000|2021-07-06 15:03:40|11195.44|11195.44|11195.44|11195.44|11195.44|11195.44|11195.44|11195.44|0
1625583830000|2021-07-06 15:03:50|11195.68|11195.68|11195.68|11195.68|11195.68|11195.68|11195.68|11195.68|0
1625583860000|2021-07-06 15:04:20|11195.51|11195.51|11192.81|11192.81|11195.51|11195.51|11192.81|11192.81|0
1625583870000|2021-07-06 15:04:30|11192.48|11192.48|11192.19|11192.19|11192.48|11192.48|11192.19|11192.19|0
1625583880000|2021-07-06 15:04:40|11192.4|11192.4|11191.41|11191.41|11192.4|11192.4|11191.41|11191.41|0
1625583890000|2021-07-06 15:04:50|11191.24|11191.24|11190.93|11190.93|11191.24|11191.24|11190.93|11190.93|0
1625583900000|2021-07-06 15:05:00|11191.1|11191.1|11191.1|11191.1|11191.1|11191.1|11191.1|11191.1|0
1625583920000|2021-07-06 15:05:20|11191.26|11191.26|11192.47|11192.47|11192.47|11192.47|11191.26|11191.26|0
1625583930000|2021-07-06 15:05:30|11191.49|11191.49|11193.68|11193.68|11193.68|11193.68|11191.49|11191.49|0
1625583940000|2021-07-06 15:05:40|11194.88|11194.88|11194.88|11194.88|11194.88|11194.88|11194.88|11194.88|0
1625583960000|2021-07-06 15:06:00|11194.81|11194.81|11194.81|11194.81|11194.81|11194.81|11194.81|11194.81|0
1625583970000|2021-07-06 15:06:10|11194.73|11194.73|11194.57|11194.57|11194.73|11194.73|11194.57|11194.57|0
1625583990000|2021-07-06 15:06:30|11194.45|11194.45|11194.45|11194.45|11194.45|11194.45|11194.45|11194.45|0
1625584010000|2021-07-06 15:06:50|11195.43|11195.43|11197.21|11197.21|11197.21|11197.21|11195.38|11195.38|0
1625584020000|2021-07-06 15:07:00|11197.61|11197.61|11198.13|11198.13|11198.13|11198.13|11197.61|11197.61|0
1625584030000|2021-07-06 15:07:10|11199.12|11199.12|11199.13|11199.13|11199.13|11199.13|11198.96|11198.96|0
1625584050000|2021-07-06 15:07:30|11199.26|11199.26|11199.42|11199.42|11199.42|11199.42|11199.26|11199.26|0
1625584070000|2021-07-06 15:07:50|11199.92|11199.92|11199.92|11199.92|11199.92|11199.92|11199.92|11199.92|0
1625584090000|2021-07-06 15:08:10|11200.18|11200.18|11200.39|11200.39|11200.39|11200.39|11200.18|11200.18|0
1625584100000|2021-07-06 15:08:20|11200.6|11200.6|11200.6|11200.6|11200.6|11200.6|11200.6|11200.6|0
1625584110000|2021-07-06 15:08:30|11200.84|11200.84|11200.84|11200.84|11200.84|11200.84|11200.84|11200.84|0
1625584120000|2021-07-06 15:08:40|11199.63|11199.63|11199.63|11199.63|11199.63|11199.63|11199.63|11199.63|0
1625584130000|2021-07-06 15:08:50|11200.06|11200.06|11200.06|11200.06|11200.06|11200.06|11200.06|11200.06|0
1625584140000|2021-07-06 15:09:00|11198.85|11198.85|11198.85|11198.85|11198.85|11198.85|11198.85|11198.85|0
1625584150000|2021-07-06 15:09:10|11199.02|11199.02|11199.02|11199.02|11199.02|11199.02|11199.02|11199.02|0
1625584160000|2021-07-06 15:09:20|11200|11200|11200.17|11200.17|11200.17|11200.17|11200|11200|0
1625584180000|2021-07-06 15:09:40|11200.33|11200.33|11200.25|11200.25|11200.33|11200.33|11200.25|11200.25|0
1625584190000|2021-07-06 15:09:50|11200.41|11200.41|11200.41|11200.41|11200.41|11200.41|11200.41|11200.41|0
1625584220000|2021-07-06 15:10:20|11200.33|11200.33|11200.33|11200.33|11200.33|11200.33|11200.33|11200.33|0
1625584230000|2021-07-06 15:10:30|11200.56|11200.56|11200.36|11200.36|11200.56|11200.56|11200.36|11200.36|0
1625584250000|2021-07-06 15:10:50|11200.51|11200.51|11200.51|11200.51|11200.51|11200.51|11200.51|11200.51|0
1625584270000|2021-07-06 15:11:10|11200.25|11200.25|11200.86|11200.86|11200.86|11200.86|11199.66|11199.66|0
1625584280000|2021-07-06 15:11:20|11200.46|11200.46|11200.11|11200.11|11200.46|11200.46|11200.11|11200.11|0
1625584300000|2021-07-06 15:11:40|11200.37|11200.37|11200.37|11200.37|11200.37|11200.37|11200.37|11200.37|0
1625584320000|2021-07-06 15:12:00|11200.62|11200.62|11200.62|11200.62|11200.62|11200.62|11200.62|11200.62|0
1625584340000|2021-07-06 15:12:20|11201.43|11201.43|11201.66|11201.66|11201.66|11201.66|11201.43|11201.43|0
1625584350000|2021-07-06 15:12:30|11201.74|11201.74|11201.87|11201.87|11201.87|11201.87|11201.74|11201.74|0
1625584360000|2021-07-06 15:12:40|11202.85|11202.85|11204.4|11204.4|11204.4|11204.4|11202.85|11202.85|0
1625584370000|2021-07-06 15:12:50|11205.38|11205.38|11208|11208|11208|11208|11205.38|11205.38|0
1625584390000|2021-07-06 15:13:10|11208.24|11208.24|11208.16|11208.16|11208.24|11208.24|11208.16|11208.16|0
1625584400000|2021-07-06 15:13:20|11208.56|11208.56|11209.76|11209.76|11209.76|11209.76|11208.56|11208.56|0
1625584410000|2021-07-06 15:13:30|11210.96|11210.96|11209.67|11209.67|11210.96|11210.96|11209.41|11209.41|0
1625584420000|2021-07-06 15:13:40|11209.84|11209.84|11210.34|11210.34|11210.34|11210.34|11209.84|11209.84|0
1625584440000|2021-07-06 15:14:00|11210.74|11210.74|11211.23|11211.23|11211.23|11211.23|11210.53|11210.53|0
1625584450000|2021-07-06 15:14:10|11210.53|11210.53|11211.52|11211.52|11211.52|11211.52|11210.53|11210.53|0
1625584470000|2021-07-06 15:14:30|11211.73|11211.73|11213.17|11213.17|11213.17|11213.17|11211.73|11211.73|0
1625584480000|2021-07-06 15:14:40|11213.33|11213.33|11213.33|11213.33|11213.33|11213.33|11213.33|11213.33|0
1625584500000|2021-07-06 15:15:00|11213.09|11213.09|11213.18|11213.18|11213.41|11213.41|11213.09|11213.09|0
1625584520000|2021-07-06 15:15:20|11213.13|11213.13|11212.49|11212.49|11213.13|11213.13|11212.49|11212.49|0
1625584540000|2021-07-06 15:15:40|11211.29|11211.29|11211.29|11211.29|11211.29|11211.29|11211.29|11211.29|0
1625584550000|2021-07-06 15:15:50|11211.42|11211.42|11211.42|11211.42|11211.42|11211.42|11211.42|11211.42|0
1625584560000|2021-07-06 15:16:00|11210.43|11210.43|11207.88|11207.88|11210.43|11210.43|11207.88|11207.88|0
1625584570000|2021-07-06 15:16:10|11206.68|11206.68|11207.08|11207.08|11207.08|11207.08|11206.68|11206.68|0
1625584580000|2021-07-06 15:16:20|11207.29|11207.29|11207.29|11207.29|11207.29|11207.29|11207.29|11207.29|0
1625584600000|2021-07-06 15:16:40|11207.46|11207.46|11207.46|11207.46|11207.46|11207.46|11207.46|11207.46|0
1625584610000|2021-07-06 15:16:50|11207.67|11207.67|11210.09|11210.09|11210.09|11210.09|11207.67|11207.67|0
1625584620000|2021-07-06 15:17:00|11210.3|11210.3|11208.63|11208.63|11210.3|11210.3|11208.63|11208.63|0
1625584630000|2021-07-06 15:17:10|11208.84|11208.84|11209.07|11209.07|11209.07|11209.07|11208.84|11208.84|0
1625584670000|2021-07-06 15:17:50|11208.86|11208.86|11208.86|11208.86|11208.86|11208.86|11208.86|11208.86|0
1625584680000|2021-07-06 15:18:00|11207.88|11207.88|11206.98|11206.98|11207.88|11207.88|11206.89|11206.89|0
1625584700000|2021-07-06 15:18:20|11206.63|11206.63|11206.63|11206.63|11206.63|11206.63|11206.63|11206.63|0
1625584710000|2021-07-06 15:18:30|11206.47|11206.47|11206.47|11206.47|11206.47|11206.47|11206.47|11206.47|0
1625584740000|2021-07-06 15:19:00|11205.48|11205.48|11204.41|11204.41|11205.48|11205.48|11204.41|11204.41|0
1625584750000|2021-07-06 15:19:10|11204.06|11204.06|11204.41|11204.41|11204.41|11204.41|11204.06|11204.06|0
1625584760000|2021-07-06 15:19:20|11204.62|11204.62|11204.62|11204.62|11204.62|11204.62|11204.62|11204.62|0
1625584770000|2021-07-06 15:19:30|11205.02|11205.02|11205.26|11205.26|11205.26|11205.26|11205.02|11205.02|0
1625584780000|2021-07-06 15:19:40|11205.42|11205.42|11205.42|11205.42|11205.42|11205.42|11205.42|11205.42|0
1625584790000|2021-07-06 15:19:50|11205.26|11205.26|11205.16|11205.16|11205.26|11205.26|11205.16|11205.16|0
1625584800000|2021-07-06 15:20:00|11205.12|11205.12|11206.33|11206.33|11207.03|11207.03|11205.12|11205.12|0
1625584810000|2021-07-06 15:20:10|11206.76|11206.76|11207.28|11207.28|11207.28|11207.28|11206.76|11206.76|0
1625584820000|2021-07-06 15:20:20|11207.23|11207.23|11207.63|11207.63|11207.63|11207.63|11207.23|11207.23|0
1625584830000|2021-07-06 15:20:30|11208.61|11208.61|11209.09|11209.09|11209.09|11209.09|11208.61|11208.61|0
1625584840000|2021-07-06 15:20:40|11209.59|11209.59|11211.22|11211.22|11211.22|11211.22|11209.59|11209.59|0
1625584850000|2021-07-06 15:20:50|11211.43|11211.43|11212.56|11212.56|11212.56|11212.56|11211.43|11211.43|0
1625584870000|2021-07-06 15:21:10|11212.65|11212.65|11212.86|11212.86|11212.86|11212.86|11212.65|11212.65|0
1625584880000|2021-07-06 15:21:20|11213.07|11213.07|11214.06|11214.06|11214.41|11214.41|11213.07|11213.07|0
1625584900000|2021-07-06 15:21:40|11213.66|11213.66|11213.89|11213.89|11213.89|11213.89|11213.66|11213.66|0
1625584910000|2021-07-06 15:21:50|11214.12|11214.12|11213.51|11213.51|11214.12|11214.12|11213.51|11213.51|0
1625584920000|2021-07-06 15:22:00|11212.52|11212.52|11213.48|11213.48|11213.48|11213.48|11212.52|11212.52|0
1625584930000|2021-07-06 15:22:10|11214.47|11214.47|11214.47|11214.47|11214.47|11214.47|11214.47|11214.47|0
1625584940000|2021-07-06 15:22:20|11214.59|11214.59|11214.59|11214.59|11214.59|11214.59|11214.59|11214.59|0
1625584950000|2021-07-06 15:22:30|11214.67|11214.67|11214.69|11214.69|11214.76|11214.76|11214.67|11214.67|0
1625584960000|2021-07-06 15:22:40|11214.64|11214.64|11214.77|11214.77|11214.77|11214.77|11214.16|11214.16|0
1625584970000|2021-07-06 15:22:50|11214.69|11214.69|11215.68|11215.68|11215.68|11215.68|11214.69|11214.69|0
1625584980000|2021-07-06 15:23:00|11214.43|11214.43|11214.43|11214.43|11214.43|11214.43|11214.43|11214.43|0
1625585000000|2021-07-06 15:23:20|11214.01|11214.01|11214.01|11214.01|11214.01|11214.01|11214.01|11214.01|0
1625585010000|2021-07-06 15:23:30|11213.81|11213.81|11213.11|11213.11|11213.81|11213.81|11212.87|11212.87|0
1625585020000|2021-07-06 15:23:40|11213.27|11213.27|11212.26|11212.26|11213.27|11213.27|11212.26|11212.26|0
1625585030000|2021-07-06 15:23:50|11212.09|11212.09|11209.18|11209.18|11212.09|11212.09|11209.18|11209.18|0
1625585050000|2021-07-06 15:24:10|11207.98|11207.98|11207.98|11207.98|11207.98|11207.98|11207.98|11207.98|0
1625585060000|2021-07-06 15:24:20|11208.38|11208.38|11208.38|11208.38|11208.38|11208.38|11208.38|11208.38|0
1625585070000|2021-07-06 15:24:30|11208.47|11208.47|11208.98|11208.98|11209.03|11209.03|11208.47|11208.47|0
1625585080000|2021-07-06 15:24:40|11208.58|11208.58|11207.78|11207.78|11208.58|11208.58|11207.78|11207.78|0
1625585090000|2021-07-06 15:24:50|11208.76|11208.76|11208.76|11208.76|11208.76|11208.76|11208.76|11208.76|0
1625585100000|2021-07-06 15:25:00|11209.75|11209.75|11207.92|11207.92|11210.01|11210.01|11207.92|11207.92|0
1625585110000|2021-07-06 15:25:10|11208.43|11208.43|11208.79|11208.79|11208.79|11208.79|11208.28|11208.28|0
1625585120000|2021-07-06 15:25:20|11208.98|11208.98|11208.3|11208.3|11208.98|11208.98|11208.3|11208.3|0
1625585130000|2021-07-06 15:25:30|11208.21|11208.21|11208.21|11208.21|11208.21|11208.21|11208.21|11208.21|0
1625585140000|2021-07-06 15:25:40|11209.2|11209.2|11209.44|11209.44|11209.44|11209.44|11209.2|11209.2|0
1625585150000|2021-07-06 15:25:50|11209.09|11209.09|11208.82|11208.82|11209.22|11209.22|11208.82|11208.82|0
1625585160000|2021-07-06 15:26:00|11209.16|11209.16|11209.56|11209.56|11209.56|11209.56|11209.16|11209.16|0
1625585170000|2021-07-06 15:26:10|11209.22|11209.22|11209.22|11209.22|11209.22|11209.22|11209.22|11209.22|0
1625585180000|2021-07-06 15:26:20|11209.56|11209.56|11209.56|11209.56|11209.56|11209.56|11209.56|11209.56|0
1625585190000|2021-07-06 15:26:30|11209.49|11209.49|11209.49|11209.49|11209.49|11209.49|11209.49|11209.49|0
1625585200000|2021-07-06 15:26:40|11209.09|11209.09|11209.16|11209.16|11209.16|11209.16|11209.09|11209.09|0
1625585240000|2021-07-06 15:27:20|11209.01|11209.01|11209.01|11209.01|11209.01|11209.01|11209.01|11209.01|0
1625585260000|2021-07-06 15:27:40|11209.11|11209.11|11210|11210|11210|11210|11209.06|11209.06|0
1625585270000|2021-07-06 15:27:50|11209.77|11209.77|11209.78|11209.78|11209.82|11209.82|11209.77|11209.77|0
1625585280000|2021-07-06 15:28:00|11210.99|11210.99|11211.53|11211.53|11211.53|11211.53|11210.32|11210.32|0
1625585290000|2021-07-06 15:28:10|11211.58|11211.58|11212.67|11212.67|11212.67|11212.67|11211.58|11211.58|0
1625585300000|2021-07-06 15:28:20|11213.02|11213.02|11214.76|11214.76|11214.76|11214.76|11213.02|11213.02|0
1625585310000|2021-07-06 15:28:30|11215.16|11215.16|11215.02|11215.02|11215.16|11215.16|11215.02|11215.02|0
1625585320000|2021-07-06 15:28:40|11215.1|11215.1|11215.91|11215.91|11215.91|11215.91|11215.1|11215.1|0
1625585330000|2021-07-06 15:28:50|11215.22|11215.22|11215.57|11215.57|11215.57|11215.57|11215.22|11215.22|0
1625585340000|2021-07-06 15:29:00|11215.22|11215.22|11215.2|11215.2|11215.23|11215.23|11214.89|11214.89|0
1625585350000|2021-07-06 15:29:10|11215.71|11215.71|11215.71|11215.71|11216.06|11216.06|11215.71|11215.71|0
1625585360000|2021-07-06 15:29:20|11215.58|11215.58|11216.99|11216.99|11216.99|11216.99|11215.58|11215.58|0
1625585370000|2021-07-06 15:29:30|11217.14|11217.14|11218.86|11218.86|11218.86|11218.86|11216.16|11216.16|0
1625585380000|2021-07-06 15:29:40|11219.21|11219.21|11220.06|11220.06|11220.76|11220.76|11219.21|11219.21|0
1625585390000|2021-07-06 15:29:50|11219.96|11219.96|11216.98|11216.98|11220.13|11220.13|11216.5|11216.5|0
1625642100000|2021-07-07 07:15:00|11290.81|11290.81|11292.43|11292.43|11292.43|11292.43|11290.81|11290.81|0
1625642110000|2021-07-07 07:15:10|11294.4|11294.4|11294.55|11294.55|11294.55|11294.55|11294.17|11294.17|0
1625642150000|2021-07-07 07:15:50|11296.52|11296.52|11298.47|11298.47|11298.47|11298.47|11296.52|11296.52|0
1625642160000|2021-07-07 07:16:00|11297.46|11297.46|11297.86|11297.86|11298.44|11298.44|11297.46|11297.46|0
1625642170000|2021-07-07 07:16:10|11297.19|11297.19|11300.93|11300.93|11301.14|11301.14|11297.19|11297.19|0
1625642180000|2021-07-07 07:16:20|11301.35|11301.35|11301.35|11301.35|11301.35|11301.35|11301.35|11301.35|0
1625642200000|2021-07-07 07:16:40|11302.55|11302.55|11302.55|11302.55|11302.55|11302.55|11302.55|11302.55|0
1625642210000|2021-07-07 07:16:50|11302.38|11302.38|11302.32|11302.32|11302.89|11302.89|11302.15|11302.15|0
1625642220000|2021-07-07 07:17:00|11302.67|11302.67|11302|11302|11302.67|11302.67|11302|11302|0
1625642240000|2021-07-07 07:17:20|11301.83|11301.83|11302.59|11302.59|11302.59|11302.59|11301.83|11301.83|0
1625642250000|2021-07-07 07:17:30|11302.46|11302.46|11304.79|11304.79|11304.79|11304.79|11302.46|11302.46|0
1625642260000|2021-07-07 07:17:40|11305.64|11305.64|11306.23|11306.23|11306.23|11306.23|11305.64|11305.64|0
1625642280000|2021-07-07 07:18:00|11307.22|11307.22|11306.23|11306.23|11307.22|11307.22|11306.23|11306.23|0
1625642290000|2021-07-07 07:18:10|11308.2|11308.2|11309.99|11309.99|11309.99|11309.99|11308.2|11308.2|0
1625642310000|2021-07-07 07:18:30|11310.38|11310.38|11310.38|11310.38|11310.38|11310.38|11310.38|11310.38|0
1625642320000|2021-07-07 07:18:40|11311.18|11311.18|11311.09|11311.09|11311.18|11311.18|11310.92|11310.92|0
1625642340000|2021-07-07 07:19:00|11311.3|11311.3|11311.3|11311.3|11311.3|11311.3|11311.3|11311.3|0
1625642350000|2021-07-07 07:19:10|11310.31|11310.31|11311.3|11311.3|11311.3|11311.3|11310.31|11310.31|0
1625642380000|2021-07-07 07:19:40|11310.31|11310.31|11309.55|11309.55|11310.31|11310.31|11309.33|11309.33|0
1625642410000|2021-07-07 07:20:10|11308.87|11308.87|11311.94|11311.94|11312.42|11312.42|11308.87|11308.87|0
1625642420000|2021-07-07 07:20:20|11310.73|11310.73|11313.69|11313.69|11313.69|11313.69|11310.73|11310.73|0
1625642430000|2021-07-07 07:20:30|11314.16|11314.16|11314.89|11314.89|11314.89|11314.89|11314.16|11314.16|0
1625642440000|2021-07-07 07:20:40|11315.42|11315.42|11314.99|11314.99|11315.42|11315.42|11314.99|11314.99|0
1625642450000|2021-07-07 07:20:50|11314.64|11314.64|11314.26|11314.26|11314.64|11314.64|11314.26|11314.26|0
1625642460000|2021-07-07 07:21:00|11314.66|11314.66|11314.66|11314.66|11314.66|11314.66|11314.66|11314.66|0
1625642470000|2021-07-07 07:21:10|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|0
1625642480000|2021-07-07 07:21:20|11315.17|11315.17|11315.3|11315.3|11315.3|11315.3|11315.17|11315.17|0
1625642490000|2021-07-07 07:21:30|11313.97|11313.97|11314.66|11314.66|11314.66|11314.66|11313.97|11313.97|0
1625642500000|2021-07-07 07:21:40|11315.17|11315.17|11315|11315|11315.17|11315.17|11315|11315|0
1625642510000|2021-07-07 07:21:50|11314.5|11314.5|11314.5|11314.5|11314.5|11314.5|11314.5|11314.5|0
1625642520000|2021-07-07 07:22:00|11314.24|11314.24|11314.24|11314.24|11314.24|11314.24|11314.24|11314.24|0
1625642530000|2021-07-07 07:22:10|11314.07|11314.07|11314.07|11314.07|11314.07|11314.07|11314.07|11314.07|0
1625642540000|2021-07-07 07:22:20|11314.28|11314.28|11314.28|11314.28|11314.28|11314.28|11314.28|11314.28|0
1625642550000|2021-07-07 07:22:30|11315.69|11315.69|11317.12|11317.12|11317.12|11317.12|11314.71|11314.71|0
1625642580000|2021-07-07 07:23:00|11317.28|11317.28|11317.86|11317.86|11317.86|11317.86|11317.28|11317.28|0
1625642590000|2021-07-07 07:23:10|11317.44|11317.44|11317.01|11317.01|11317.44|11317.44|11317.01|11317.01|0
1625642610000|2021-07-07 07:23:30|11316.85|11316.85|11315.86|11315.86|11316.85|11316.85|11315.86|11315.86|0
1625642620000|2021-07-07 07:23:40|11315.19|11315.19|11315.4|11315.4|11315.4|11315.4|11315.19|11315.19|0
1625642640000|2021-07-07 07:24:00|11314.2|11314.2|11314.2|11314.2|11314.2|11314.2|11314.2|11314.2|0
1625642660000|2021-07-07 07:24:20|11313.96|11313.96|11313.84|11313.84|11313.96|11313.96|11313.84|11313.84|0
1625642670000|2021-07-07 07:24:30|11313.68|11313.68|11312.96|11312.96|11313.68|11313.68|11312.96|11312.96|0
1625642690000|2021-07-07 07:24:50|11312.65|11312.65|11312.31|11312.31|11312.65|11312.65|11312.31|11312.31|0
1625642720000|2021-07-07 07:25:20|11312.81|11312.81|11312.81|11312.81|11312.81|11312.81|11312.81|11312.81|0
1625642740000|2021-07-07 07:25:40|11312.48|11312.48|11312.48|11312.48|11312.48|11312.48|11312.48|11312.48|0
1625642750000|2021-07-07 07:25:50|11310.07|11310.07|11310.07|11310.07|11310.07|11310.07|11310.07|11310.07|0
1625642760000|2021-07-07 07:26:00|11310.3|11310.3|11309.62|11309.62|11310.3|11310.3|11309.45|11309.45|0
1625642770000|2021-07-07 07:26:10|11309.41|11309.41|11309.58|11309.58|11309.58|11309.58|11309.41|11309.41|0
1625642820000|2021-07-07 07:27:00|11309.11|11309.11|11309.11|11309.11|11309.11|11309.11|11308.87|11308.87|0
1625642840000|2021-07-07 07:27:20|11310.09|11310.09|11312.5|11312.5|11312.5|11312.5|11310.09|11310.09|0
1625642850000|2021-07-07 07:27:30|11311.3|11311.3|11311.3|11311.3|11311.3|11311.3|11311.3|11311.3|0
1625642860000|2021-07-07 07:27:40|11311.7|11311.7|11312.9|11312.9|11312.9|11312.9|11311.7|11311.7|0
1625642870000|2021-07-07 07:27:50|11312.4|11312.4|11311.19|11311.19|11312.4|11312.4|11311.19|11311.19|0
1625642880000|2021-07-07 07:28:00|11311.36|11311.36|11311.36|11311.36|11311.36|11311.36|11311.36|11311.36|0
1625642890000|2021-07-07 07:28:10|11311.53|11311.53|11313.26|11313.26|11313.26|11313.26|11311.53|11311.53|0
1625642920000|2021-07-07 07:28:40|11313.81|11313.81|11313.81|11313.81|11313.81|11313.81|11313.81|11313.81|0
1625642950000|2021-07-07 07:29:10|11314.14|11314.14|11313.79|11313.79|11314.14|11314.14|11313.79|11313.79|0
1625642970000|2021-07-07 07:29:30|11312.4|11312.4|11312.4|11312.4|11312.4|11312.4|11312.4|11312.4|0
1625642980000|2021-07-07 07:29:40|11312.75|11312.75|11312.41|11312.41|11313.95|11313.95|11311.99|11311.99|0
1625642990000|2021-07-07 07:29:50|11311.93|11311.93|11312|11312|11312|11312|11311.6|11311.6|0
1625643000000|2021-07-07 07:30:00|11311.66|11311.66|11311.04|11311.04|11312.14|11312.14|11311.04|11311.04|0
1625643010000|2021-07-07 07:30:10|11311.21|11311.21|11310|11310|11311.21|11311.21|11310|11310|0
1625643020000|2021-07-07 07:30:20|11311.21|11311.21|11311.89|11311.89|11311.89|11311.89|11311.21|11311.21|0
1625643030000|2021-07-07 07:30:30|11312.77|11312.77|11312.49|11312.49|11312.77|11312.77|11311.56|11311.56|0
1625643040000|2021-07-07 07:30:40|11311.79|11311.79|11311.79|11311.79|11311.79|11311.79|11311.79|11311.79|0
1625643050000|2021-07-07 07:30:50|11311.1|11311.1|11311.1|11311.1|11311.1|11311.1|11311.1|11311.1|0
1625643070000|2021-07-07 07:31:10|11312.02|11312.02|11312.02|11312.02|11312.02|11312.02|11312.02|11312.02|0
1625643090000|2021-07-07 07:31:30|11312.37|11312.37|11313.41|11313.41|11313.41|11313.41|11312.2|11312.2|0
1625643100000|2021-07-07 07:31:40|11312.98|11312.98|11312.98|11312.98|11312.98|11312.98|11312.98|11312.98|0
1625643110000|2021-07-07 07:31:50|11313.15|11313.15|11313.15|11313.15|11313.15|11313.15|11313.15|11313.15|0
1625643120000|2021-07-07 07:32:00|11314.14|11314.14|11315.18|11315.18|11315.18|11315.18|11314.14|11314.14|0
1625643140000|2021-07-07 07:32:20|11316.38|11316.38|11316.38|11316.38|11316.38|11316.38|11316.38|11316.38|0
1625643150000|2021-07-07 07:32:30|11316.07|11316.07|11316|11316|11316.07|11316.07|11316|11316|0
1625643170000|2021-07-07 07:32:50|11316.16|11316.16|11316.29|11316.29|11316.29|11316.29|11316.16|11316.16|0
1625643180000|2021-07-07 07:33:00|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|0
1625643200000|2021-07-07 07:33:20|11317.5|11317.5|11318.49|11318.49|11318.49|11318.49|11317.5|11317.5|0
1625643210000|2021-07-07 07:33:30|11318.14|11318.14|11318.14|11318.14|11318.14|11318.14|11318.14|11318.14|0
1625643230000|2021-07-07 07:33:50|11317.97|11317.97|11317.97|11317.97|11317.97|11317.97|11317.97|11317.97|0
1625643240000|2021-07-07 07:34:00|11318.99|11318.99|11318.82|11318.82|11318.99|11318.99|11318.82|11318.82|0
1625643270000|2021-07-07 07:34:30|11318.65|11318.65|11318.65|11318.65|11318.65|11318.65|11318.65|11318.65|0
1625643290000|2021-07-07 07:34:50|11318.39|11318.39|11319.58|11319.58|11319.58|11319.58|11318.39|11318.39|0
1625643310000|2021-07-07 07:35:10|11320.38|11320.38|11320.38|11320.38|11320.38|11320.38|11320.38|11320.38|0
1625643320000|2021-07-07 07:35:20|11319.34|11319.34|11319.34|11319.34|11319.34|11319.34|11319.34|11319.34|0
1625643350000|2021-07-07 07:35:50|11319.17|11319.17|11317.96|11317.96|11319.17|11319.17|11317.96|11317.96|0
1625643360000|2021-07-07 07:36:00|11317.75|11317.75|11318.1|11318.1|11318.1|11318.1|11317.75|11317.75|0
1625643380000|2021-07-07 07:36:20|11317.92|11317.92|11317.92|11317.92|11317.92|11317.92|11317.92|11317.92|0
1625643390000|2021-07-07 07:36:30|11318.9|11318.9|11318.9|11318.9|11318.9|11318.9|11318.9|11318.9|0
1625643400000|2021-07-07 07:36:40|11319.88|11319.88|11319.88|11319.88|11319.88|11319.88|11319.88|11319.88|0
1625643410000|2021-07-07 07:36:50|11318.9|11318.9|11319.45|11319.45|11319.45|11319.45|11318.67|11318.67|0
1625643420000|2021-07-07 07:37:00|11319.24|11319.24|11318.09|11318.09|11319.37|11319.37|11318.09|11318.09|0
1625643430000|2021-07-07 07:37:10|11317.97|11317.97|11317.51|11317.51|11317.97|11317.97|11317.51|11317.51|0
1625643440000|2021-07-07 07:37:20|11317.34|11317.34|11317.17|11317.17|11317.34|11317.34|11317.17|11317.17|0
1625643460000|2021-07-07 07:37:40|11317.12|11317.12|11316.79|11316.79|11317.12|11317.12|11316.79|11316.79|0
1625643470000|2021-07-07 07:37:50|11316.53|11316.53|11317.03|11317.03|11317.03|11317.03|11316.53|11316.53|0
1625643480000|2021-07-07 07:38:00|11315.99|11315.99|11315.5|11315.5|11316.49|11316.49|11315.5|11315.5|0
1625643510000|2021-07-07 07:38:30|11315.33|11315.33|11315.5|11315.5|11315.5|11315.5|11315.33|11315.33|0
1625643530000|2021-07-07 07:38:50|11315.67|11315.67|11315.67|11315.67|11315.67|11315.67|11315.67|11315.67|0
1625643560000|2021-07-07 07:39:20|11315.87|11315.87|11315.87|11315.87|11315.87|11315.87|11315.87|11315.87|0
1625643570000|2021-07-07 07:39:30|11315.47|11315.47|11314.92|11314.92|11315.47|11315.47|11314.92|11314.92|0
1625643600000|2021-07-07 07:40:00|11315.32|11315.32|11315.32|11315.32|11315.32|11315.32|11315.32|11315.32|0
1625643610000|2021-07-07 07:40:10|11315.67|11315.67|11316.07|11316.07|11316.07|11316.07|11315.67|11315.67|0
1625643620000|2021-07-07 07:40:20|11317.27|11317.27|11317.27|11317.27|11317.27|11317.27|11316.79|11316.79|0
1625643660000|2021-07-07 07:41:00|11321.21|11321.21|11321.77|11321.77|11321.77|11321.77|11321.21|11321.21|0
1625643670000|2021-07-07 07:41:10|11322.46|11322.46|11321.96|11321.96|11322.46|11322.46|11321.96|11321.96|0
1625643680000|2021-07-07 07:41:20|11321.62|11321.62|11321.62|11321.62|11321.62|11321.62|11321.62|11321.62|0
1625643710000|2021-07-07 07:41:50|11321.78|11321.78|11321.78|11321.78|11321.78|11321.78|11321.78|11321.78|0
1625643720000|2021-07-07 07:42:00|11321.61|11321.61|11321.45|11321.45|11321.61|11321.61|11321.28|11321.28|0
1625643740000|2021-07-07 07:42:20|11321.23|11321.23|11318.46|11318.46|11321.23|11321.23|11316.49|11316.49|0
1625643750000|2021-07-07 07:42:30|11318.77|11318.77|11319.22|11319.22|11319.22|11319.22|11318.77|11318.77|0
1625643760000|2021-07-07 07:42:40|11320.2|11320.2|11316.35|11316.35|11320.2|11320.2|11315.95|11315.95|0
1625643770000|2021-07-07 07:42:50|11315.14|11315.14|11315.14|11315.14|11316.35|11316.35|11315.14|11315.14|0
1625643780000|2021-07-07 07:43:00|11313.94|11313.94|11313.94|11313.94|11313.94|11313.94|11313.94|11313.94|0
1625643790000|2021-07-07 07:43:10|11314.34|11314.34|11314.34|11314.34|11314.34|11314.34|11314.34|11314.34|0
1625643800000|2021-07-07 07:43:20|11315.55|11315.55|11315.55|11315.55|11315.55|11315.55|11315.55|11315.55|0
1625643810000|2021-07-07 07:43:30|11315.04|11315.04|11314.4|11314.4|11315.04|11315.04|11314.4|11314.4|0
1625643820000|2021-07-07 07:43:40|11312.43|11312.43|11312.83|11312.83|11312.83|11312.83|11312.43|11312.43|0
1625643840000|2021-07-07 07:44:00|11313.16|11313.16|11313.16|11313.16|11313.16|11313.16|11313.16|11313.16|0
1625643860000|2021-07-07 07:44:20|11313.32|11313.32|11313.16|11313.16|11313.66|11313.66|11313.16|11313.16|0
1625643890000|2021-07-07 07:44:50|11313.23|11313.23|11313.9|11313.9|11313.9|11313.9|11313.23|11313.23|0
1625643900000|2021-07-07 07:45:00|11314.07|11314.07|11314.77|11314.77|11314.77|11314.77|11313.56|11313.56|0
1625643910000|2021-07-07 07:45:10|11315.27|11315.27|11315.27|11315.27|11315.27|11315.27|11315.27|11315.27|0
1625643920000|2021-07-07 07:45:20|11318.23|11318.23|11319.64|11319.64|11319.64|11319.64|11318.23|11318.23|0
1625643940000|2021-07-07 07:45:40|11319.81|11319.81|11319.81|11319.81|11319.81|11319.81|11319.81|11319.81|0
1625643950000|2021-07-07 07:45:50|11320.15|11320.15|11320.32|11320.32|11320.32|11320.32|11320.15|11320.15|0
1625643990000|2021-07-07 07:46:30|11320.48|11320.48|11320.48|11320.48|11320.48|11320.48|11320.48|11320.48|0
1625644020000|2021-07-07 07:47:00|11320.81|11320.81|11320.81|11320.81|11320.81|11320.81|11320.81|11320.81|0
1625644040000|2021-07-07 07:47:20|11320.86|11320.86|11321.17|11321.17|11321.17|11321.17|11320.86|11320.86|0
1625644080000|2021-07-07 07:48:00|11322.15|11322.15|11322.34|11322.34|11322.34|11322.34|11322.15|11322.15|0
1625644110000|2021-07-07 07:48:30|11322.55|11322.55|11322.98|11322.98|11322.98|11322.98|11322.55|11322.55|0
1625644120000|2021-07-07 07:48:40|11323.45|11323.45|11323.45|11323.45|11323.45|11323.45|11323.45|11323.45|0
1625644150000|2021-07-07 07:49:10|11324.14|11324.14|11324.14|11324.14|11324.14|11324.14|11324.14|11324.14|0
1625644170000|2021-07-07 07:49:30|11324.41|11324.41|11324.41|11324.41|11324.41|11324.41|11324.41|11324.41|0
1625644180000|2021-07-07 07:49:40|11324.64|11324.64|11325.44|11325.44|11325.44|11325.44|11324.64|11324.64|0
1625644200000|2021-07-07 07:50:00|11326.43|11326.43|11329.36|11329.36|11329.86|11329.86|11326.43|11326.43|0
1625644210000|2021-07-07 07:50:10|11329.05|11329.05|11328.88|11328.88|11329.05|11329.05|11328.88|11328.88|0
1625644220000|2021-07-07 07:50:20|11329.58|11329.58|11329.58|11329.58|11329.58|11329.58|11329.58|11329.58|0
1625644230000|2021-07-07 07:50:30|11329.66|11329.66|11329.81|11329.81|11329.81|11329.81|11329.66|11329.66|0
1625644240000|2021-07-07 07:50:40|11330.16|11330.16|11330.16|11330.16|11330.16|11330.16|11330.16|11330.16|0
1625644300000|2021-07-07 07:51:40|11329.81|11329.81|11329.81|11329.81|11329.81|11329.81|11329.81|11329.81|0
1625644340000|2021-07-07 07:52:20|11330.16|11330.16|11331.76|11331.76|11331.76|11331.76|11330.16|11330.16|0
1625644350000|2021-07-07 07:52:30|11331.09|11331.09|11332.7|11332.7|11333.32|11333.32|11331.09|11331.09|0
1625644360000|2021-07-07 07:52:40|11332.47|11332.47|11332.47|11332.47|11332.47|11332.47|11332.47|11332.47|0
1625644370000|2021-07-07 07:52:50|11332.55|11332.55|11332.55|11332.55|11332.55|11332.55|11332.55|11332.55|0
1625644380000|2021-07-07 07:53:00|11331.98|11331.98|11331.38|11331.38|11332.03|11332.03|11330.71|11330.71|0
1625644390000|2021-07-07 07:53:10|11331.12|11331.12|11331.29|11331.29|11331.29|11331.29|11331.12|11331.12|0
1625644400000|2021-07-07 07:53:20|11330.86|11330.86|11330.86|11330.86|11330.86|11330.86|11329.66|11329.66|0
1625644420000|2021-07-07 07:53:40|11330.73|11330.73|11331.68|11331.68|11331.94|11331.94|11330.73|11330.73|0
1625644430000|2021-07-07 07:53:50|11330.98|11330.98|11330.63|11330.63|11330.98|11330.98|11330.63|11330.63|0
1625644440000|2021-07-07 07:54:00|11329.58|11329.58|11328.58|11328.58|11329.58|11329.58|11328.23|11328.23|0
1625644450000|2021-07-07 07:54:10|11329.56|11329.56|11327.59|11327.59|11329.56|11329.56|11327.59|11327.59|0
1625644460000|2021-07-07 07:54:20|11326.79|11326.79|11326.8|11326.8|11327.19|11327.19|11326.79|11326.79|0
1625644470000|2021-07-07 07:54:30|11328|11328|11328|11328|11328|11328|11328|11328|0
1625644480000|2021-07-07 07:54:40|11327.66|11327.66|11326.61|11326.61|11327.66|11327.66|11326.61|11326.61|0
1625644490000|2021-07-07 07:54:50|11326.21|11326.21|11326.78|11326.78|11326.78|11326.78|11326.21|11326.21|0
1625644520000|2021-07-07 07:55:20|11326.57|11326.57|11326.77|11326.77|11326.77|11326.77|11326.57|11326.57|0
1625644530000|2021-07-07 07:55:30|11325.76|11325.76|11325.76|11325.76|11325.76|11325.76|11325.76|11325.76|0
1625644540000|2021-07-07 07:55:40|11324.77|11324.77|11324.77|11324.77|11324.77|11324.77|11324.77|11324.77|0
1625644560000|2021-07-07 07:56:00|11324.27|11324.27|11322.56|11322.56|11324.4|11324.4|11322.56|11322.56|0
1625644570000|2021-07-07 07:56:10|11322.47|11322.47|11322.47|11322.47|11322.47|11322.47|11322.47|11322.47|0
1625644590000|2021-07-07 07:56:30|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|0
1625644600000|2021-07-07 07:56:40|11325.48|11325.48|11325.88|11325.88|11325.88|11325.88|11325.48|11325.48|0
1625644620000|2021-07-07 07:57:00|11325.53|11325.53|11326.22|11326.22|11326.22|11326.22|11325.53|11325.53|0
1625644630000|2021-07-07 07:57:10|11328.19|11328.19|11328.19|11328.19|11328.19|11328.19|11328.19|11328.19|0
1625644640000|2021-07-07 07:57:20|11328.01|11328.01|11328.01|11328.01|11328.01|11328.01|11328.01|11328.01|0
1625644650000|2021-07-07 07:57:30|11327.8|11327.8|11327.8|11327.8|11327.8|11327.8|11327.8|11327.8|0
1625644670000|2021-07-07 07:57:50|11328.5|11328.5|11328.5|11328.5|11328.5|11328.5|11328.5|11328.5|0
1625644680000|2021-07-07 07:58:00|11327.8|11327.8|11327.8|11327.8|11327.8|11327.8|11327.8|11327.8|0
1625644690000|2021-07-07 07:58:10|11327.38|11327.38|11327.38|11327.38|11327.38|11327.38|11327.38|11327.38|0
1625644700000|2021-07-07 07:58:20|11328.17|11328.17|11328.17|11328.17|11328.17|11328.17|11328.17|11328.17|0
1625644710000|2021-07-07 07:58:30|11328.67|11328.67|11329.22|11329.22|11329.22|11329.22|11328.67|11328.67|0
1625644720000|2021-07-07 07:58:40|11328.91|11328.91|11329.41|11329.41|11329.41|11329.41|11328.91|11328.91|0
1625644730000|2021-07-07 07:58:50|11329.01|11329.01|11329.01|11329.01|11329.01|11329.01|11329.01|11329.01|0
1625644760000|2021-07-07 07:59:20|11328.59|11328.59|11328.59|11328.59|11328.59|11328.59|11328.59|11328.59|0
1625644800000|2021-07-07 08:00:00|11328.17|11328.17|11328.37|11328.37|11328.86|11328.86|11328.17|11328.17|0
1625644810000|2021-07-07 08:00:10|11327.39|11327.39|11327.39|11327.39|11327.39|11327.39|11327.39|11327.39|0
1625644820000|2021-07-07 08:00:20|11327.6|11327.6|11327.6|11327.6|11327.6|11327.6|11327.6|11327.6|0
1625644850000|2021-07-07 08:00:50|11327.25|11327.25|11327.6|11327.6|11327.6|11327.6|11327.25|11327.25|0
1625644860000|2021-07-07 08:01:00|11327.81|11327.81|11327.81|11327.81|11327.81|11327.81|11327.81|11327.81|0
1625644870000|2021-07-07 08:01:10|11327.46|11327.46|11327.46|11327.46|11327.46|11327.46|11327.46|11327.46|0
1625644890000|2021-07-07 08:01:30|11327.86|11327.86|11327.86|11327.86|11327.86|11327.86|11327.86|11327.86|0
1625644900000|2021-07-07 08:01:40|11328.85|11328.85|11329.11|11329.11|11329.11|11329.11|11328.85|11328.85|0
1625644910000|2021-07-07 08:01:50|11329.46|11329.46|11329.46|11329.46|11329.46|11329.46|11329.46|11329.46|0
1625644920000|2021-07-07 08:02:00|11330.66|11330.66|11330.66|11330.66|11330.66|11330.66|11330.66|11330.66|0
1625644930000|2021-07-07 08:02:10|11330.87|11330.87|11333.15|11333.15|11333.15|11333.15|11330.87|11330.87|0
1625644940000|2021-07-07 08:02:20|11333.9|11333.9|11333.9|11333.9|11333.9|11333.9|11333.9|11333.9|0
1625644950000|2021-07-07 08:02:30|11334.03|11334.03|11334.03|11334.03|11334.03|11334.03|11334.03|11334.03|0
1625644960000|2021-07-07 08:02:40|11334.83|11334.83|11334.83|11334.83|11334.83|11334.83|11334.83|11334.83|0
1625644970000|2021-07-07 08:02:50|11336.04|11336.04|11336.37|11336.37|11336.37|11336.37|11336.04|11336.04|0
1625644980000|2021-07-07 08:03:00|11336.72|11336.72|11336.72|11336.72|11336.72|11336.72|11336.72|11336.72|0
1625644990000|2021-07-07 08:03:10|11336.32|11336.32|11336.66|11336.66|11336.66|11336.66|11336.32|11336.32|0
1625645000000|2021-07-07 08:03:20|11337.64|11337.64|11337.64|11337.64|11337.64|11337.64|11337.64|11337.64|0
1625645020000|2021-07-07 08:03:40|11337.99|11337.99|11338.16|11338.16|11338.32|11338.32|11337.99|11337.99|0
1625645030000|2021-07-07 08:03:50|11338.32|11338.32|11338.31|11338.31|11338.32|11338.32|11338.31|11338.31|0
1625645040000|2021-07-07 08:04:00|11337.97|11337.97|11337.8|11337.8|11337.97|11337.97|11337.8|11337.8|0
1625645050000|2021-07-07 08:04:10|11337.63|11337.63|11337.63|11337.63|11337.63|11337.63|11337.63|11337.63|0
1625645060000|2021-07-07 08:04:20|11337.97|11337.97|11337.97|11337.97|11337.97|11337.97|11337.97|11337.97|0
1625645080000|2021-07-07 08:04:40|11337.27|11337.27|11337.35|11337.35|11337.35|11337.35|11337.27|11337.27|0
1625645090000|2021-07-07 08:04:50|11337.56|11337.56|11337.56|11337.56|11337.56|11337.56|11337.56|11337.56|0
1625645100000|2021-07-07 08:05:00|11337.98|11337.98|11337.98|11337.98|11337.98|11337.98|11337.98|11337.98|0
1625645110000|2021-07-07 08:05:10|11337.48|11337.48|11337.88|11337.88|11337.88|11337.88|11337.48|11337.48|0
1625645130000|2021-07-07 08:05:30|11338.19|11338.19|11338.19|11338.19|11338.19|11338.19|11338.19|11338.19|0
1625645140000|2021-07-07 08:05:40|11338.4|11338.4|11338.63|11338.63|11338.63|11338.63|11338.4|11338.4|0
1625645150000|2021-07-07 08:05:50|11338.79|11338.79|11338.36|11338.36|11338.79|11338.79|11338.36|11338.36|0
1625645160000|2021-07-07 08:06:00|11339.16|11339.16|11338.18|11338.18|11339.16|11339.16|11338.18|11338.18|0
1625645170000|2021-07-07 08:06:10|11338.02|11338.02|11337.89|11337.89|11338.02|11338.02|11337.89|11337.89|0
1625645210000|2021-07-07 08:06:50|11337.73|11337.73|11337.73|11337.73|11337.73|11337.73|11337.73|11337.73|0
1625645230000|2021-07-07 08:07:10|11336.53|11336.53|11336.91|11336.91|11336.91|11336.91|11336.53|11336.53|0
1625645240000|2021-07-07 08:07:20|11337.15|11337.15|11337.3|11337.3|11337.3|11337.3|11337.15|11337.15|0
1625645250000|2021-07-07 08:07:30|11337.53|11337.53|11337.77|11337.77|11337.77|11337.77|11337.53|11337.53|0
1625645260000|2021-07-07 08:07:40|11337.61|11337.61|11337.61|11337.61|11337.61|11337.61|11337.61|11337.61|0
1625645280000|2021-07-07 08:08:00|11337.95|11337.95|11337.95|11337.95|11338.03|11338.03|11337.95|11337.95|0
1625645290000|2021-07-07 08:08:10|11338.37|11338.37|11338.87|11338.87|11338.87|11338.87|11338.37|11338.37|0
1625645300000|2021-07-07 08:08:20|11338.8|11338.8|11338.8|11338.8|11338.8|11338.8|11337.81|11337.81|0
1625645310000|2021-07-07 08:08:30|11338.83|11338.83|11338.91|11338.91|11338.91|11338.91|11338.83|11338.83|0
1625645330000|2021-07-07 08:08:50|11339.14|11339.14|11339.48|11339.48|11339.48|11339.48|11339.14|11339.14|0
1625645340000|2021-07-07 08:09:00|11338.97|11338.97|11339.82|11339.82|11339.82|11339.82|11338.97|11338.97|0
1625645350000|2021-07-07 08:09:10|11340.04|11340.04|11340.3|11340.3|11340.3|11340.3|11340.04|11340.04|0
1625645360000|2021-07-07 08:09:20|11340.61|11340.61|11340.68|11340.68|11340.68|11340.68|11340.61|11340.61|0
1625645370000|2021-07-07 08:09:30|11340.61|11340.61|11340.61|11340.61|11340.61|11340.61|11340.61|11340.61|0
1625645380000|2021-07-07 08:09:40|11340.76|11340.76|11341.43|11341.43|11341.43|11341.43|11340.76|11340.76|0
1625645390000|2021-07-07 08:09:50|11341.35|11341.35|11341.35|11341.35|11341.35|11341.35|11341.35|11341.35|0
1625645400000|2021-07-07 08:10:00|11342.08|11342.08|11343.6|11343.6|11343.6|11343.6|11342.08|11342.08|0
1625645420000|2021-07-07 08:10:20|11343.83|11343.83|11344.69|11344.69|11344.69|11344.69|11343.71|11343.71|0
1625645430000|2021-07-07 08:10:30|11344.45|11344.45|11344.45|11344.45|11344.45|11344.45|11344.45|11344.45|0
1625645440000|2021-07-07 08:10:40|11345.44|11345.44|11345.44|11345.44|11345.44|11345.44|11345.44|11345.44|0
1625645450000|2021-07-07 08:10:50|11345.27|11345.27|11345.27|11345.27|11345.27|11345.27|11345.27|11345.27|0
1625645460000|2021-07-07 08:11:00|11345.2|11345.2|11344.13|11344.13|11345.2|11345.2|11344.13|11344.13|0
1625645470000|2021-07-07 08:11:10|11343.9|11343.9|11343.9|11343.9|11343.9|11343.9|11343.67|11343.67|0
1625645480000|2021-07-07 08:11:20|11344.24|11344.24|11344.24|11344.24|11344.24|11344.24|11344.24|11344.24|0
1625645490000|2021-07-07 08:11:30|11345.22|11345.22|11345.16|11345.16|11345.22|11345.22|11344.99|11344.99|0
1625645500000|2021-07-07 08:11:40|11344.95|11344.95|11344.95|11344.95|11344.95|11344.95|11344.95|11344.95|0
1625645520000|2021-07-07 08:12:00|11343.96|11343.96|11343.96|11343.96|11343.96|11343.96|11343.96|11343.96|0
1625645530000|2021-07-07 08:12:10|11343.27|11343.27|11342.92|11342.92|11343.32|11343.32|11342.92|11342.92|0
1625645540000|2021-07-07 08:12:20|11343.15|11343.15|11342.63|11342.63|11343.15|11343.15|11342.63|11342.63|0
1625645580000|2021-07-07 08:13:00|11342.42|11342.42|11342.42|11342.42|11342.42|11342.42|11342.42|11342.42|0
1625645620000|2021-07-07 08:13:40|11342.82|11342.82|11342.82|11342.82|11342.82|11342.82|11342.82|11342.82|0
1625645630000|2021-07-07 08:13:50|11342.42|11342.42|11340.01|11340.01|11342.42|11342.42|11340.01|11340.01|0
1625645640000|2021-07-07 08:14:00|11340.34|11340.34|11340.51|11340.51|11340.51|11340.51|11340.34|11340.34|0
1625645650000|2021-07-07 08:14:10|11340.67|11340.67|11340.67|11340.67|11340.67|11340.67|11340.67|11340.67|0
1625645690000|2021-07-07 08:14:50|11341.65|11341.65|11341.65|11341.65|11341.65|11341.65|11341.65|11341.65|0
1625645700000|2021-07-07 08:15:00|11342.64|11342.64|11342.64|11342.64|11342.64|11342.64|11342.64|11342.64|0
1625645710000|2021-07-07 08:15:10|11342.85|11342.85|11342.85|11342.85|11342.85|11342.85|11342.85|11342.85|0
1625645720000|2021-07-07 08:15:20|11343.06|11343.06|11343.06|11343.06|11343.06|11343.06|11343.06|11343.06|0
1625645730000|2021-07-07 08:15:30|11343.27|11343.27|11343.62|11343.62|11343.62|11343.62|11343.27|11343.27|0
1625645740000|2021-07-07 08:15:40|11343.4|11343.4|11343.4|11343.4|11343.75|11343.75|11343.4|11343.4|0
1625645750000|2021-07-07 08:15:50|11343.64|11343.64|11343.64|11343.64|11343.64|11343.64|11343.64|11343.64|0
1625645760000|2021-07-07 08:16:00|11342.65|11342.65|11341.16|11341.16|11342.65|11342.65|11341.16|11341.16|0
1625645770000|2021-07-07 08:16:10|11341.37|11341.37|11341.16|11341.16|11341.37|11341.37|11341.16|11341.16|0
1625645780000|2021-07-07 08:16:20|11341.23|11341.23|11341.23|11341.23|11341.23|11341.23|11341.23|11341.23|0
1625645790000|2021-07-07 08:16:30|11340.25|11340.25|11337.48|11337.48|11340.25|11340.25|11337.48|11337.48|0
1625645800000|2021-07-07 08:16:40|11337.31|11337.31|11337.31|11337.31|11337.31|11337.31|11337.31|11337.31|0
1625645810000|2021-07-07 08:16:50|11337.1|11337.1|11336.12|11336.12|11337.1|11337.1|11336.12|11336.12|0
1625645840000|2021-07-07 08:17:20|11335.95|11335.95|11335.61|11335.61|11335.95|11335.95|11335.61|11335.61|0
1625645860000|2021-07-07 08:17:40|11334.56|11334.56|11334.56|11334.56|11334.56|11334.56|11334.56|11334.56|0
1625645880000|2021-07-07 08:18:00|11332.59|11332.59|11335.99|11335.99|11335.99|11335.99|11332.59|11332.59|0
1625645890000|2021-07-07 08:18:10|11336.07|11336.07|11336.22|11336.22|11336.22|11336.22|11336.07|11336.07|0
1625645900000|2021-07-07 08:18:20|11335.82|11335.82|11339.29|11339.29|11339.29|11339.29|11335.35|11335.35|0
1625645930000|2021-07-07 08:18:50|11340.49|11340.49|11340.75|11340.75|11340.75|11340.75|11340.49|11340.49|0
1625645940000|2021-07-07 08:19:00|11341.73|11341.73|11341.55|11341.55|11341.73|11341.73|11341.55|11341.55|0
1625645960000|2021-07-07 08:19:20|11341.95|11341.95|11341.03|11341.03|11341.95|11341.95|11341.03|11341.03|0
1625645970000|2021-07-07 08:19:30|11340.69|11340.69|11339.64|11339.64|11340.69|11340.69|11339.64|11339.64|0
1625645980000|2021-07-07 08:19:40|11337.67|11337.67|11338.66|11338.66|11338.66|11338.66|11337.67|11337.67|0
1625646010000|2021-07-07 08:20:10|11338.42|11338.42|11338.16|11338.16|11338.42|11338.42|11338.16|11338.16|0
1625646050000|2021-07-07 08:20:50|11338.67|11338.67|11338.88|11338.88|11338.88|11338.88|11338.67|11338.67|0
1625646060000|2021-07-07 08:21:00|11338.53|11338.53|11338.18|11338.18|11338.53|11338.53|11338.18|11338.18|0
1625646080000|2021-07-07 08:21:20|11338.88|11338.88|11338.49|11338.49|11338.88|11338.88|11338.49|11338.49|0
1625646100000|2021-07-07 08:21:40|11339.7|11339.7|11342.87|11342.87|11342.87|11342.87|11339.7|11339.7|0
1625646110000|2021-07-07 08:21:50|11343.56|11343.56|11345.07|11345.07|11345.07|11345.07|11343.56|11343.56|0
1625646120000|2021-07-07 08:22:00|11344.65|11344.65|11344.25|11344.25|11344.65|11344.65|11344.25|11344.25|0
1625646140000|2021-07-07 08:22:20|11344.4|11344.4|11344.4|11344.4|11344.4|11344.4|11344.4|11344.4|0
1625646150000|2021-07-07 08:22:30|11344.64|11344.64|11344.64|11344.64|11344.64|11344.64|11344.64|11344.64|0
1625646180000|2021-07-07 08:23:00|11344.85|11344.85|11346.34|11346.34|11347.33|11347.33|11344.85|11344.85|0
1625646190000|2021-07-07 08:23:10|11347.33|11347.33|11346.34|11346.34|11347.33|11347.33|11346.34|11346.34|0
1625646200000|2021-07-07 08:23:20|11346.21|11346.21|11346.21|11346.21|11346.21|11346.21|11346.21|11346.21|0
1625646240000|2021-07-07 08:24:00|11346.04|11346.04|11346.04|11346.04|11346.04|11346.04|11346.04|11346.04|0
1625646250000|2021-07-07 08:24:10|11345.97|11345.97|11344.66|11344.66|11345.97|11345.97|11344.66|11344.66|0
1625646270000|2021-07-07 08:24:30|11344.5|11344.5|11344.5|11344.5|11344.5|11344.5|11344.5|11344.5|0
1625646280000|2021-07-07 08:24:40|11344.29|11344.29|11344.29|11344.29|11344.29|11344.29|11344.29|11344.29|0
1625646290000|2021-07-07 08:24:50|11343.59|11343.59|11342.74|11342.74|11343.59|11343.59|11342.74|11342.74|0
1625646300000|2021-07-07 08:25:00|11340.77|11340.77|11340.37|11340.37|11340.77|11340.77|11340.37|11340.37|0
1625646310000|2021-07-07 08:25:10|11339.17|11339.17|11339.17|11339.17|11339.17|11339.17|11339.17|11339.17|0
1625646320000|2021-07-07 08:25:20|11340.15|11340.15|11340.15|11340.15|11340.15|11340.15|11340.15|11340.15|0
1625646360000|2021-07-07 08:26:00|11339.48|11339.48|11337.99|11337.99|11339.48|11339.48|11335.86|11335.86|0
1625646370000|2021-07-07 08:26:10|11337.82|11337.82|11337.82|11337.82|11337.82|11337.82|11337.82|11337.82|0
1625646380000|2021-07-07 08:26:20|11338.22|11338.22|11338.22|11338.22|11338.22|11338.22|11338.22|11338.22|0
1625646410000|2021-07-07 08:26:50|11339.43|11339.43|11341.62|11341.62|11341.62|11341.62|11339.43|11339.43|0
1625646430000|2021-07-07 08:27:10|11341.83|11341.83|11341.83|11341.83|11341.83|11341.83|11341.83|11341.83|0
1625646460000|2021-07-07 08:27:40|11341.29|11341.29|11341.64|11341.64|11341.64|11341.64|11341.29|11341.29|0
1625646470000|2021-07-07 08:27:50|11341.29|11341.29|11341.29|11341.29|11341.29|11341.29|11341.29|11341.29|0
1625646480000|2021-07-07 08:28:00|11341.03|11341.03|11341.77|11341.77|11341.77|11341.77|11341.03|11341.03|0
1625646490000|2021-07-07 08:28:10|11341.44|11341.44|11342.01|11342.01|11342.01|11342.01|11341.44|11341.44|0
1625646500000|2021-07-07 08:28:20|11341.84|11341.84|11341.67|11341.67|11341.84|11341.84|11341.67|11341.67|0
1625646520000|2021-07-07 08:28:40|11341.35|11341.35|11341.68|11341.68|11341.68|11341.68|11341.35|11341.35|0
1625646540000|2021-07-07 08:29:00|11341.45|11341.45|11341.45|11341.45|11341.45|11341.45|11341.45|11341.45|0
1625646600000|2021-07-07 08:30:00|11341.87|11341.87|11342.04|11342.04|11342.04|11342.04|11341.87|11341.87|0
1625646620000|2021-07-07 08:30:20|11342.13|11342.13|11340.8|11340.8|11342.13|11342.13|11340.8|11340.8|0
1625646680000|2021-07-07 08:31:20|11339.81|11339.81|11339.4|11339.4|11339.81|11339.81|11339.4|11339.4|0
1625646700000|2021-07-07 08:31:40|11339.47|11339.47|11338.7|11338.7|11339.47|11339.47|11338.49|11338.49|0
1625646720000|2021-07-07 08:32:00|11338.54|11338.54|11338.33|11338.33|11338.54|11338.54|11338.33|11338.33|0
1625646730000|2021-07-07 08:32:10|11337.9|11337.9|11337.9|11337.9|11337.9|11337.9|11337.9|11337.9|0
1625646750000|2021-07-07 08:32:30|11336.69|11336.69|11336.69|11336.69|11336.69|11336.69|11336.69|11336.69|0
1625646810000|2021-07-07 08:33:30|11336.53|11336.53|11336.53|11336.53|11336.53|11336.53|11336.53|11336.53|0
1625646830000|2021-07-07 08:33:50|11336.32|11336.32|11336.32|11336.32|11336.32|11336.32|11336.32|11336.32|0
1625646840000|2021-07-07 08:34:00|11337.3|11337.3|11337.33|11337.33|11337.65|11337.65|11337.3|11337.3|0
1625646850000|2021-07-07 08:34:10|11336.98|11336.98|11337.33|11337.33|11337.33|11337.33|11336.98|11336.98|0
1625646870000|2021-07-07 08:34:30|11337.54|11337.54|11337.54|11337.54|11337.54|11337.54|11337.54|11337.54|0
1625646880000|2021-07-07 08:34:40|11337.75|11337.75|11337.75|11337.75|11337.75|11337.75|11337.75|11337.75|0
1625646890000|2021-07-07 08:34:50|11337.91|11337.91|11337.91|11337.91|11338.08|11338.08|11337.91|11337.91|0
1625646920000|2021-07-07 08:35:20|11337.22|11337.22|11335.86|11335.86|11337.22|11337.22|11335.86|11335.86|0
1625646950000|2021-07-07 08:35:50|11335.46|11335.46|11335.86|11335.86|11335.86|11335.86|11335.46|11335.46|0
1625647010000|2021-07-07 08:36:50|11335.65|11335.65|11335.44|11335.44|11335.65|11335.65|11335.44|11335.44|0
1625647020000|2021-07-07 08:37:00|11334.24|11334.24|11334.07|11334.07|11334.24|11334.24|11334.07|11334.07|0
1625647030000|2021-07-07 08:37:10|11333.52|11333.52|11332.12|11332.12|11333.52|11333.52|11332.12|11332.12|0
1625647060000|2021-07-07 08:37:40|11332.04|11332.04|11332.04|11332.04|11332.04|11332.04|11332.04|11332.04|0
1625647070000|2021-07-07 08:37:50|11333.24|11333.24|11333.24|11333.24|11333.24|11333.24|11333.24|11333.24|0
1625647080000|2021-07-07 08:38:00|11333.64|11333.64|11334.07|11334.07|11334.07|11334.07|11333.64|11333.64|0
1625647090000|2021-07-07 08:38:10|11334.76|11334.76|11334.31|11334.31|11334.76|11334.76|11334.31|11334.31|0
1625647100000|2021-07-07 08:38:20|11335.9|11335.9|11336.89|11336.89|11336.89|11336.89|11335.9|11335.9|0
1625647110000|2021-07-07 08:38:30|11337.31|11337.31|11337.17|11337.17|11337.31|11337.31|11337.17|11337.17|0
1625647140000|2021-07-07 08:39:00|11337.31|11337.31|11337.31|11337.31|11337.31|11337.31|11337.31|11337.31|0
1625647160000|2021-07-07 08:39:20|11337.48|11337.48|11337.48|11337.48|11337.48|11337.48|11337.48|11337.48|0
1625647180000|2021-07-07 08:39:40|11336.79|11336.79|11336.79|11336.79|11336.79|11336.79|11336.79|11336.79|0
1625647200000|2021-07-07 08:40:00|11337.1|11337.1|11337.26|11337.26|11337.26|11337.26|11337.1|11337.1|0
1625647210000|2021-07-07 08:40:10|11337.47|11337.47|11337.47|11337.47|11337.47|11337.47|11337.47|11337.47|0
1625647230000|2021-07-07 08:40:30|11337.24|11337.24|11337.47|11337.47|11337.47|11337.47|11337.24|11337.24|0
1625647240000|2021-07-07 08:40:40|11337.64|11337.64|11337.64|11337.64|11337.64|11337.64|11337.64|11337.64|0
1625647270000|2021-07-07 08:41:10|11337.56|11337.56|11335.95|11335.95|11337.79|11337.79|11335.95|11335.95|0
1625647290000|2021-07-07 08:41:30|11335.73|11335.73|11335.73|11335.73|11335.73|11335.73|11335.73|11335.73|0
1625647300000|2021-07-07 08:41:40|11336.06|11336.06|11335.66|11335.66|11336.06|11336.06|11335.66|11335.66|0
1625647320000|2021-07-07 08:42:00|11335.15|11335.15|11332.25|11332.25|11335.15|11335.15|11331.8|11331.8|0
1625647340000|2021-07-07 08:42:20|11331.97|11331.97|11331.24|11331.24|11331.97|11331.97|11331.24|11331.24|0
1625647380000|2021-07-07 08:43:00|11332.22|11332.22|11332.62|11332.62|11332.62|11332.62|11332.22|11332.22|0
1625647390000|2021-07-07 08:43:10|11332.41|11332.41|11332.41|11332.41|11332.41|11332.41|11332.41|11332.41|0
1625647410000|2021-07-07 08:43:30|11332.32|11332.32|11332.32|11332.32|11332.32|11332.32|11332.32|11332.32|0
1625647420000|2021-07-07 08:43:40|11332.24|11332.24|11332.24|11332.24|11332.24|11332.24|11332.24|11332.24|0
1625647430000|2021-07-07 08:43:50|11332.45|11332.45|11331.03|11331.03|11332.69|11332.69|11331.03|11331.03|0
1625647440000|2021-07-07 08:44:00|11330.61|11330.61|11328.17|11328.17|11330.61|11330.61|11328.17|11328.17|0
1625647450000|2021-07-07 08:44:10|11327.95|11327.95|11327.36|11327.36|11327.95|11327.95|11327.36|11327.36|0
1625647460000|2021-07-07 08:44:20|11328.34|11328.34|11327.2|11327.2|11328.34|11328.34|11327.2|11327.2|0
1625647480000|2021-07-07 08:44:40|11326.89|11326.89|11326.09|11326.09|11327.13|11327.13|11326.09|11326.09|0
1625647490000|2021-07-07 08:44:50|11326.01|11326.01|11326.24|11326.24|11326.24|11326.24|11326.01|11326.01|0
1625647500000|2021-07-07 08:45:00|11326.94|11326.94|11326.72|11326.72|11326.94|11326.94|11326.72|11326.72|0
1625647510000|2021-07-07 08:45:10|11326.39|11326.39|11325.87|11325.87|11326.39|11326.39|11325.87|11325.87|0
1625647520000|2021-07-07 08:45:20|11326.22|11326.22|11326.22|11326.22|11326.22|11326.22|11326.22|11326.22|0
1625647540000|2021-07-07 08:45:40|11325.87|11325.87|11325.65|11325.65|11325.87|11325.87|11325.65|11325.65|0
1625647550000|2021-07-07 08:45:50|11326.63|11326.63|11326.63|11326.63|11326.63|11326.63|11326.63|11326.63|0
1625647560000|2021-07-07 08:46:00|11326.13|11326.13|11326.13|11326.13|11326.13|11326.13|11326.13|11326.13|0
1625647570000|2021-07-07 08:46:10|11325.97|11325.97|11325.97|11325.97|11326.13|11326.13|11325.97|11325.97|0
1625647590000|2021-07-07 08:46:30|11325.64|11325.64|11325.41|11325.41|11325.64|11325.64|11325.41|11325.41|0
1625647610000|2021-07-07 08:46:50|11326.1|11326.1|11326.1|11326.1|11326.45|11326.45|11326.1|11326.1|0
1625647630000|2021-07-07 08:47:10|11326.32|11326.32|11326.32|11326.32|11326.53|11326.53|11326.32|11326.32|0
1625647640000|2021-07-07 08:47:20|11326.09|11326.09|11326.09|11326.09|11326.09|11326.09|11326.09|11326.09|0
1625647650000|2021-07-07 08:47:30|11325.93|11325.93|11325.93|11325.93|11325.93|11325.93|11325.93|11325.93|0
1625647660000|2021-07-07 08:47:40|11326.01|11326.01|11326.17|11326.17|11326.17|11326.17|11326.01|11326.01|0
1625647680000|2021-07-07 08:48:00|11325.96|11325.96|11325.96|11325.96|11325.96|11325.96|11325.96|11325.96|0
1625647710000|2021-07-07 08:48:30|11324.75|11324.75|11324.75|11324.75|11324.75|11324.75|11324.75|11324.75|0
1625647720000|2021-07-07 08:48:40|11323.55|11323.55|11323.38|11323.38|11323.55|11323.55|11323.38|11323.38|0
1625647730000|2021-07-07 08:48:50|11322.17|11322.17|11321.96|11321.96|11322.17|11322.17|11321.96|11321.96|0
1625647740000|2021-07-07 08:49:00|11321.75|11321.75|11321.96|11321.96|11321.96|11321.96|11321.75|11321.75|0
1625647750000|2021-07-07 08:49:10|11321.56|11321.56|11321.56|11321.56|11321.56|11321.56|11321.56|11321.56|0
1625647760000|2021-07-07 08:49:20|11321.41|11321.41|11321.41|11321.41|11321.41|11321.41|11321.41|11321.41|0
1625647770000|2021-07-07 08:49:30|11320.42|11320.42|11321.18|11321.18|11321.41|11321.41|11320.42|11320.42|0
1625647780000|2021-07-07 08:49:40|11321.05|11321.05|11320.92|11320.92|11321.05|11321.05|11320.92|11320.92|0
1625647800000|2021-07-07 08:50:00|11319.94|11319.94|11320.34|11320.34|11320.34|11320.34|11319.54|11319.54|0
1625647830000|2021-07-07 08:50:30|11320.08|11320.08|11320.08|11320.08|11320.08|11320.08|11320.08|11320.08|0
1625647850000|2021-07-07 08:50:50|11319.86|11319.86|11318.35|11318.35|11319.86|11319.86|11318.35|11318.35|0
1625647860000|2021-07-07 08:51:00|11318.27|11318.27|11318.73|11318.73|11318.73|11318.73|11318.27|11318.27|0
1625647910000|2021-07-07 08:51:50|11319.71|11319.71|11319.2|11319.2|11319.71|11319.71|11319.2|11319.2|0
1625647920000|2021-07-07 08:52:00|11321.17|11321.17|11319.2|11319.2|11321.17|11321.17|11319.2|11319.2|0
1625647930000|2021-07-07 08:52:10|11320.19|11320.19|11320.71|11320.71|11322.16|11322.16|11320.19|11320.19|0
1625647940000|2021-07-07 08:52:20|11321.22|11321.22|11319.97|11319.97|11321.22|11321.22|11319.97|11319.97|0
1625647960000|2021-07-07 08:52:40|11320.1|11320.1|11320.1|11320.1|11320.1|11320.1|11320.1|11320.1|0
1625647980000|2021-07-07 08:53:00|11319.12|11319.12|11318.89|11318.89|11319.12|11319.12|11318.89|11318.89|0
1625648020000|2021-07-07 08:53:40|11319.24|11319.24|11318.89|11318.89|11319.24|11319.24|11318.89|11318.89|0
1625648030000|2021-07-07 08:53:50|11318.66|11318.66|11318.66|11318.66|11318.66|11318.66|11318.66|11318.66|0
1625648040000|2021-07-07 08:54:00|11318.31|11318.31|11321.03|11321.03|11321.03|11321.03|11318.31|11318.31|0
1625648050000|2021-07-07 08:54:10|11321.38|11321.38|11321.38|11321.38|11321.38|11321.38|11321.38|11321.38|0
1625648060000|2021-07-07 08:54:20|11321.25|11321.25|11321.06|11321.06|11321.25|11321.25|11320.83|11320.83|0
1625648070000|2021-07-07 08:54:30|11321.23|11321.23|11321.23|11321.23|11321.23|11321.23|11321.23|11321.23|0
1625648090000|2021-07-07 08:54:50|11320.02|11320.02|11320.02|11320.02|11320.02|11320.02|11320.02|11320.02|0
1625648100000|2021-07-07 08:55:00|11319.67|11319.67|11319.27|11319.27|11319.67|11319.67|11319.27|11319.27|0
1625648110000|2021-07-07 08:55:10|11319.62|11319.62|11319.62|11319.62|11319.62|11319.62|11319.62|11319.62|0
1625648120000|2021-07-07 08:55:20|11319.2|11319.2|11319.2|11319.2|11319.2|11319.2|11319.2|11319.2|0
1625648130000|2021-07-07 08:55:30|11318.41|11318.41|11318.49|11318.49|11318.49|11318.49|11318.41|11318.41|0
1625648140000|2021-07-07 08:55:40|11317.28|11317.28|11316.08|11316.08|11317.28|11317.28|11316.08|11316.08|0
1625648170000|2021-07-07 08:56:10|11316.43|11316.43|11316.43|11316.43|11316.43|11316.43|11316.43|11316.43|0
1625648180000|2021-07-07 08:56:20|11316.17|11316.17|11316.52|11316.52|11316.52|11316.52|11316.17|11316.17|0
1625648190000|2021-07-07 08:56:30|11316.92|11316.92|11316.92|11316.92|11316.92|11316.92|11316.92|11316.92|0
1625648210000|2021-07-07 08:56:50|11317.32|11317.32|11318.3|11318.3|11318.3|11318.3|11317.32|11317.32|0
1625648220000|2021-07-07 08:57:00|11318.76|11318.76|11318.99|11318.99|11318.99|11318.99|11318.76|11318.76|0
1625648230000|2021-07-07 08:57:10|11319.39|11319.39|11319.39|11319.39|11319.39|11319.39|11319.39|11319.39|0
1625648240000|2021-07-07 08:57:20|11318.92|11318.92|11318.92|11318.92|11318.92|11318.92|11318.92|11318.92|0
1625648250000|2021-07-07 08:57:30|11319.23|11319.23|11318.88|11318.88|11319.58|11319.58|11318.88|11318.88|0
1625648260000|2021-07-07 08:57:40|11318.97|11318.97|11318.97|11318.97|11318.97|11318.97|11318.97|11318.97|0
1625648280000|2021-07-07 08:58:00|11318.57|11318.57|11318.57|11318.57|11318.57|11318.57|11318.57|11318.57|0
1625648290000|2021-07-07 08:58:10|11319.78|11319.78|11319.78|11319.78|11319.78|11319.78|11319.78|11319.78|0
1625648300000|2021-07-07 08:58:20|11319.99|11319.99|11320.2|11320.2|11320.2|11320.2|11319.78|11319.78|0
1625648320000|2021-07-07 08:58:40|11321.4|11321.4|11321.81|11321.81|11321.81|11321.81|11321.4|11321.4|0
1625648340000|2021-07-07 08:59:00|11322.79|11322.79|11323.55|11323.55|11323.55|11323.55|11322.56|11322.56|0
1625648360000|2021-07-07 08:59:20|11323.8|11323.8|11323.8|11323.8|11323.8|11323.8|11323.8|11323.8|0
1625648380000|2021-07-07 08:59:40|11323.49|11323.49|11323.49|11323.49|11323.49|11323.49|11323.49|11323.49|0
1625648390000|2021-07-07 08:59:50|11323.57|11323.57|11323.57|11323.57|11323.57|11323.57|11323.57|11323.57|0
1625648400000|2021-07-07 09:00:00|11323.73|11323.73|11323.73|11323.73|11323.73|11323.73|11323.73|11323.73|0
1625648410000|2021-07-07 09:00:10|11324.08|11324.08|11323.73|11323.73|11324.08|11324.08|11323.73|11323.73|0
1625648430000|2021-07-07 09:00:30|11324.13|11324.13|11324.88|11324.88|11324.88|11324.88|11324.13|11324.13|0
1625648440000|2021-07-07 09:00:40|11325.87|11325.87|11326.54|11326.54|11326.54|11326.54|11325.87|11325.87|0
1625648450000|2021-07-07 09:00:50|11326.94|11326.94|11326.94|11326.94|11326.94|11326.94|11326.94|11326.94|0
1625648460000|2021-07-07 09:01:00|11325.95|11325.95|11325.95|11325.95|11325.95|11325.95|11325.95|11325.95|0
1625648470000|2021-07-07 09:01:10|11326.3|11326.3|11327.29|11327.29|11327.29|11327.29|11326.3|11326.3|0
1625648480000|2021-07-07 09:01:20|11327.98|11327.98|11328.33|11328.33|11328.33|11328.33|11327.98|11327.98|0
1625648500000|2021-07-07 09:01:40|11328.85|11328.85|11328.85|11328.85|11328.85|11328.85|11328.85|11328.85|0
1625648520000|2021-07-07 09:02:00|11329.2|11329.2|11329.2|11329.2|11329.2|11329.2|11328.97|11328.97|0
1625648540000|2021-07-07 09:02:20|11330.18|11330.18|11330.53|11330.53|11330.53|11330.53|11330.18|11330.18|0
1625648560000|2021-07-07 09:02:40|11330.3|11330.3|11330.3|11330.3|11330.3|11330.3|11330.3|11330.3|0
1625648570000|2021-07-07 09:02:50|11330.07|11330.07|11330.07|11330.07|11330.07|11330.07|11330.07|11330.07|0
1625648600000|2021-07-07 09:03:20|11330.14|11330.14|11330.47|11330.47|11330.47|11330.47|11330.14|11330.14|0
1625648620000|2021-07-07 09:03:40|11330.39|11330.39|11330.39|11330.39|11330.39|11330.39|11330.39|11330.39|0
1625648630000|2021-07-07 09:03:50|11330.23|11330.23|11330.23|11330.23|11330.23|11330.23|11330.23|11330.23|0
1625648640000|2021-07-07 09:04:00|11330.69|11330.69|11330.69|11330.69|11330.69|11330.69|11330.69|11330.69|0
1625648650000|2021-07-07 09:04:10|11330.95|11330.95|11330.95|11330.95|11330.95|11330.95|11330.95|11330.95|0
1625648660000|2021-07-07 09:04:20|11331.21|11331.21|11331.21|11331.21|11331.21|11331.21|11331.21|11331.21|0
1625648670000|2021-07-07 09:04:30|11332.42|11332.42|11334.95|11334.95|11334.95|11334.95|11332.42|11332.42|0
1625648690000|2021-07-07 09:04:50|11335.26|11335.26|11336.99|11336.99|11336.99|11336.99|11335.26|11335.26|0
1625648700000|2021-07-07 09:05:00|11337.2|11337.2|11336.87|11336.87|11337.2|11337.2|11336.87|11336.87|0
1625648710000|2021-07-07 09:05:10|11336.53|11336.53|11336.03|11336.03|11336.53|11336.53|11336.03|11336.03|0
1625648720000|2021-07-07 09:05:20|11336.37|11336.37|11336.37|11336.37|11336.37|11336.37|11336.37|11336.37|0
1625648730000|2021-07-07 09:05:30|11336.03|11336.03|11336.37|11336.37|11336.37|11336.37|11336.03|11336.03|0
1625648770000|2021-07-07 09:06:10|11336.14|11336.14|11336.14|11336.14|11336.14|11336.14|11336.14|11336.14|0
1625648780000|2021-07-07 09:06:20|11335.98|11335.98|11335.81|11335.81|11335.98|11335.98|11335.81|11335.81|0
1625648790000|2021-07-07 09:06:30|11335.58|11335.58|11335.58|11335.58|11335.58|11335.58|11335.58|11335.58|0
1625648810000|2021-07-07 09:06:50|11335.51|11335.51|11335.51|11335.51|11335.51|11335.51|11335.51|11335.51|0
1625648830000|2021-07-07 09:07:10|11335.67|11335.67|11335.76|11335.76|11335.76|11335.76|11335.59|11335.59|0
1625648850000|2021-07-07 09:07:30|11335.84|11335.84|11335.84|11335.84|11335.84|11335.84|11335.84|11335.84|0
1625648860000|2021-07-07 09:07:40|11335.44|11335.44|11335.44|11335.44|11335.44|11335.44|11335.44|11335.44|0
1625648870000|2021-07-07 09:07:50|11335.28|11335.28|11335.28|11335.28|11335.28|11335.28|11335.28|11335.28|0
1625648890000|2021-07-07 09:08:10|11335.36|11335.36|11335.6|11335.6|11335.6|11335.6|11335.36|11335.36|0
1625648900000|2021-07-07 09:08:20|11335.52|11335.52|11335.44|11335.44|11335.52|11335.52|11335.44|11335.44|0
1625648910000|2021-07-07 09:08:30|11335.23|11335.23|11335.15|11335.15|11335.23|11335.23|11335.07|11335.07|0
1625648930000|2021-07-07 09:08:50|11335.55|11335.55|11335.61|11335.61|11335.79|11335.79|11335.55|11335.55|0
1625648940000|2021-07-07 09:09:00|11335.77|11335.77|11335.85|11335.85|11335.85|11335.85|11335.62|11335.62|0
1625648950000|2021-07-07 09:09:10|11335.84|11335.84|11335.84|11335.84|11335.84|11335.84|11335.84|11335.84|0
1625648970000|2021-07-07 09:09:30|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|0
1625648980000|2021-07-07 09:09:40|11336.18|11336.18|11337.13|11337.13|11337.13|11337.13|11336.18|11336.18|0
1625649000000|2021-07-07 09:10:00|11336.92|11336.92|11336.84|11336.84|11336.92|11336.92|11336.84|11336.84|0
1625649010000|2021-07-07 09:10:10|11336.69|11336.69|11336.69|11336.69|11336.69|11336.69|11336.69|11336.69|0
1625649030000|2021-07-07 09:10:30|11336.65|11336.65|11336.65|11336.65|11336.65|11336.65|11336.65|11336.65|0
1625649040000|2021-07-07 09:10:40|11336.91|11336.91|11337.04|11337.04|11337.04|11337.04|11336.78|11336.78|0
1625649060000|2021-07-07 09:11:00|11335.99|11335.99|11335.99|11335.99|11335.99|11335.99|11335.99|11335.99|0
1625649110000|2021-07-07 09:11:50|11333.58|11333.58|11332.6|11332.6|11333.58|11333.58|11332.6|11332.6|0
1625649130000|2021-07-07 09:12:10|11332.26|11332.26|11332.31|11332.31|11332.31|11332.31|11332.09|11332.09|0
1625649150000|2021-07-07 09:12:30|11331.97|11331.97|11331.97|11331.97|11331.97|11331.97|11331.97|11331.97|0
1625649180000|2021-07-07 09:13:00|11332.31|11332.31|11332.08|11332.08|11332.31|11332.31|11332.08|11332.08|0
1625649210000|2021-07-07 09:13:30|11331.09|11331.09|11331.09|11331.09|11331.09|11331.09|11331.09|11331.09|0
1625649230000|2021-07-07 09:13:50|11330.93|11330.93|11330.93|11330.93|11330.93|11330.93|11330.93|11330.93|0
1625649290000|2021-07-07 09:14:50|11330.29|11330.29|11329.09|11329.09|11330.29|11330.29|11329.09|11329.09|0
1625649300000|2021-07-07 09:15:00|11328.75|11328.75|11329.35|11329.35|11329.35|11329.35|11328.75|11328.75|0
1625649310000|2021-07-07 09:15:10|11329.58|11329.58|11329.58|11329.58|11329.58|11329.58|11329.58|11329.58|0
1625649320000|2021-07-07 09:15:20|11330.57|11330.57|11330.57|11330.57|11330.57|11330.57|11330.57|11330.57|0
1625649330000|2021-07-07 09:15:30|11330.22|11330.22|11331.73|11331.73|11331.73|11331.73|11330.22|11330.22|0
1625649340000|2021-07-07 09:15:40|11332.08|11332.08|11335.89|11335.89|11335.89|11335.89|11332.08|11332.08|0
1625649350000|2021-07-07 09:15:50|11336.32|11336.32|11336.49|11336.49|11336.49|11336.49|11336.32|11336.32|0
1625649360000|2021-07-07 09:16:00|11336.7|11336.7|11339.03|11339.03|11339.37|11339.37|11336.7|11336.7|0
1625649370000|2021-07-07 09:16:10|11339.55|11339.55|11337.58|11337.58|11339.55|11339.55|11337.58|11337.58|0
1625649400000|2021-07-07 09:16:40|11337.69|11337.69|11337.69|11337.69|11337.69|11337.69|11337.69|11337.69|0
1625649410000|2021-07-07 09:16:50|11336.7|11336.7|11337.69|11337.69|11337.69|11337.69|11336.7|11336.7|0
1625649420000|2021-07-07 09:17:00|11337.34|11337.34|11337.51|11337.51|11337.68|11337.68|11337.34|11337.34|0
1625649450000|2021-07-07 09:17:30|11337.64|11337.64|11337.64|11337.64|11337.64|11337.64|11337.64|11337.64|0
1625649480000|2021-07-07 09:18:00|11337.69|11337.69|11337.69|11337.69|11337.69|11337.69|11337.69|11337.69|0
1625649500000|2021-07-07 09:18:20|11337.29|11337.29|11337.29|11337.29|11337.29|11337.29|11337.29|11337.29|0
1625649510000|2021-07-07 09:18:30|11337.53|11337.53|11337.53|11337.53|11337.53|11337.53|11337.53|11337.53|0
1625649520000|2021-07-07 09:18:40|11337.98|11337.98|11337.98|11337.98|11337.98|11337.98|11337.98|11337.98|0
1625649550000|2021-07-07 09:19:10|11338.38|11338.38|11338.78|11338.78|11338.78|11338.78|11338.38|11338.38|0
1625649560000|2021-07-07 09:19:20|11339.02|11339.02|11339.02|11339.02|11339.02|11339.02|11339.02|11339.02|0
1625649570000|2021-07-07 09:19:30|11339.37|11339.37|11339.71|11339.71|11339.71|11339.71|11339.37|11339.37|0
1625649590000|2021-07-07 09:19:50|11339.49|11339.49|11339.49|11339.49|11339.49|11339.49|11339.49|11339.49|0
1625649600000|2021-07-07 09:20:00|11339.99|11339.99|11339.78|11339.78|11339.99|11339.99|11339.78|11339.78|0
1625649610000|2021-07-07 09:20:10|11340.76|11340.76|11341|11341|11341|11341|11340.76|11340.76|0
1625649640000|2021-07-07 09:20:40|11341.5|11341.5|11341.37|11341.37|11341.71|11341.71|11341.37|11341.37|0
1625649680000|2021-07-07 09:21:20|11342.35|11342.35|11342.35|11342.35|11342.35|11342.35|11342.35|11342.35|0
1625649730000|2021-07-07 09:22:10|11342.59|11342.59|11343.78|11343.78|11343.78|11343.78|11342.59|11342.59|0
1625649750000|2021-07-07 09:22:30|11343.55|11343.55|11343.55|11343.55|11343.55|11343.55|11343.55|11343.55|0
1625649780000|2021-07-07 09:23:00|11344.07|11344.07|11344.07|11344.07|11344.07|11344.07|11344.07|11344.07|0
1625649810000|2021-07-07 09:23:30|11344.2|11344.2|11344.54|11344.54|11344.54|11344.54|11344.2|11344.2|0
1625649820000|2021-07-07 09:23:40|11345.04|11345.04|11345.04|11345.04|11345.04|11345.04|11345.04|11345.04|0
1625649850000|2021-07-07 09:24:10|11345.85|11345.85|11345.85|11345.85|11345.85|11345.85|11345.85|11345.85|0
1625649860000|2021-07-07 09:24:20|11345.63|11345.63|11344.43|11344.43|11345.63|11345.63|11344.43|11344.43|0
1625649870000|2021-07-07 09:24:30|11344.83|11344.83|11344.83|11344.83|11344.83|11344.83|11344.83|11344.83|0
1625649880000|2021-07-07 09:24:40|11344.96|11344.96|11345.09|11345.09|11345.09|11345.09|11344.96|11344.96|0
1625649960000|2021-07-07 09:26:00|11345.43|11345.43|11345.83|11345.83|11345.83|11345.83|11345.43|11345.43|0
1625649980000|2021-07-07 09:26:20|11346.07|11346.07|11346.07|11346.07|11346.07|11346.07|11346.07|11346.07|0
1625650020000|2021-07-07 09:27:00|11347.28|11347.28|11347.28|11347.28|11347.28|11347.28|11347.28|11347.28|0
1625650030000|2021-07-07 09:27:10|11347.11|11347.11|11347.11|11347.11|11347.11|11347.11|11347.11|11347.11|0
1625650040000|2021-07-07 09:27:20|11346.71|11346.71|11347.05|11347.05|11347.31|11347.31|11346.71|11346.71|0
1625650070000|2021-07-07 09:27:50|11346.98|11346.98|11346.98|11346.98|11346.98|11346.98|11346.98|11346.98|0
1625650120000|2021-07-07 09:28:40|11347.11|11347.11|11347.11|11347.11|11347.11|11347.11|11347.11|11347.11|0
1625650140000|2021-07-07 09:29:00|11346.85|11346.85|11346.85|11346.85|11346.85|11346.85|11346.85|11346.85|0
1625650160000|2021-07-07 09:29:20|11347.19|11347.19|11348.39|11348.39|11348.39|11348.39|11347.19|11347.19|0
1625650170000|2021-07-07 09:29:30|11348.06|11348.06|11348.06|11348.06|11348.06|11348.06|11348.06|11348.06|0
1625650190000|2021-07-07 09:29:50|11348.4|11348.4|11349.6|11349.6|11349.6|11349.6|11348.4|11348.4|0
1625650200000|2021-07-07 09:30:00|11349.73|11349.73|11348.98|11348.98|11349.73|11349.73|11348.52|11348.52|0
1625650210000|2021-07-07 09:30:10|11348.65|11348.65|11348.65|11348.65|11348.65|11348.65|11348.65|11348.65|0
1625650220000|2021-07-07 09:30:20|11348.81|11348.81|11348.81|11348.81|11348.81|11348.81|11348.81|11348.81|0
1625650230000|2021-07-07 09:30:30|11349.79|11349.79|11349.79|11349.79|11349.79|11349.79|11349.79|11349.79|0
1625650260000|2021-07-07 09:31:00|11350.02|11350.02|11350.02|11350.02|11350.02|11350.02|11350.02|11350.02|0
1625650270000|2021-07-07 09:31:10|11350.23|11350.23|11350.23|11350.23|11350.23|11350.23|11350.23|11350.23|0
1625650320000|2021-07-07 09:32:00|11349.73|11349.73|11349.48|11349.48|11349.94|11349.94|11349.48|11349.48|0
1625650330000|2021-07-07 09:32:10|11349.68|11349.68|11349.51|11349.51|11349.85|11349.85|11349.51|11349.51|0
1625650340000|2021-07-07 09:32:20|11349.68|11349.68|11349.17|11349.17|11349.68|11349.68|11349.17|11349.17|0
1625650350000|2021-07-07 09:32:30|11349.57|11349.57|11349.57|11349.57|11349.57|11349.57|11349.57|11349.57|0
1625650360000|2021-07-07 09:32:40|11349.91|11349.91|11349.91|11349.91|11349.91|11349.91|11349.91|11349.91|0
1625650400000|2021-07-07 09:33:20|11350.25|11350.25|11350.25|11350.25|11350.25|11350.25|11350.25|11350.25|0
1625650440000|2021-07-07 09:34:00|11351.46|11351.46|11351.46|11351.46|11351.46|11351.46|11351.46|11351.46|0
1625650460000|2021-07-07 09:34:20|11351.67|11351.67|11351.88|11351.88|11351.88|11351.88|11351.67|11351.67|0
1625650520000|2021-07-07 09:35:20|11352.86|11352.86|11353.29|11353.29|11353.29|11353.29|11352.86|11352.86|0
1625650530000|2021-07-07 09:35:30|11352.3|11352.3|11352.76|11352.76|11352.76|11352.76|11352.3|11352.3|0
1625650560000|2021-07-07 09:36:00|11352.93|11352.93|11352.17|11352.17|11353.16|11353.16|11352.17|11352.17|0
1625650620000|2021-07-07 09:37:00|11351.77|11351.77|11350.86|11350.86|11351.85|11351.85|11350.86|11350.86|0
1625650630000|2021-07-07 09:37:10|11351.26|11351.26|11351.26|11351.26|11351.26|11351.26|11351.26|11351.26|0
1625650660000|2021-07-07 09:37:40|11352.47|11352.47|11352.47|11352.47|11352.47|11352.47|11352.47|11352.47|0
1625650680000|2021-07-07 09:38:00|11351.67|11351.67|11351.67|11351.67|11351.67|11351.67|11351.67|11351.67|0
1625650720000|2021-07-07 09:38:40|11351.98|11351.98|11352.31|11352.31|11352.31|11352.31|11351.98|11351.98|0
1625650730000|2021-07-07 09:38:50|11352.39|11352.39|11352.56|11352.56|11352.56|11352.56|11352.39|11352.39|0
1625650740000|2021-07-07 09:39:00|11352.21|11352.21|11352.68|11352.68|11352.68|11352.68|11352.21|11352.21|0
1625650750000|2021-07-07 09:39:10|11353.03|11353.03|11353.03|11353.03|11353.03|11353.03|11353.03|11353.03|0
1625650770000|2021-07-07 09:39:30|11353.2|11353.2|11353.2|11353.2|11353.2|11353.2|11353.2|11353.2|0
1625650780000|2021-07-07 09:39:40|11353.36|11353.36|11353.83|11353.83|11354.34|11354.34|11353.36|11353.36|0
1625650790000|2021-07-07 09:39:50|11354|11354|11353.16|11353.16|11354|11354|11353.16|11353.16|0
1625650800000|2021-07-07 09:40:00|11352.83|11352.83|11353.33|11353.33|11353.33|11353.33|11352.83|11352.83|0
1625650820000|2021-07-07 09:40:20|11353.58|11353.58|11353.65|11353.65|11353.65|11353.65|11353.58|11353.58|0
1625650830000|2021-07-07 09:40:30|11353.87|11353.87|11353.87|11353.87|11353.87|11353.87|11353.87|11353.87|0
1625650840000|2021-07-07 09:40:40|11354.03|11354.03|11354.43|11354.43|11354.43|11354.43|11354.03|11354.03|0
1625650850000|2021-07-07 09:40:50|11354.6|11354.6|11354.79|11354.79|11354.79|11354.79|11354.29|11354.29|0
1625650860000|2021-07-07 09:41:00|11354.96|11354.96|11358.42|11358.42|11358.42|11358.42|11354.96|11354.96|0
1625650870000|2021-07-07 09:41:10|11357.91|11357.91|11357.7|11357.7|11357.91|11357.91|11357.7|11357.7|0
1625650880000|2021-07-07 09:41:20|11357.86|11357.86|11357.82|11357.82|11358.07|11358.07|11357.82|11357.82|0
1625650890000|2021-07-07 09:41:30|11357.91|11357.91|11357.91|11357.91|11357.91|11357.91|11357.91|11357.91|0
1625650910000|2021-07-07 09:41:50|11358.08|11358.08|11357.86|11357.86|11358.08|11358.08|11357.36|11357.36|0
1625650930000|2021-07-07 09:42:10|11358.03|11358.03|11357.53|11357.53|11358.03|11358.03|11357.53|11357.53|0
1625650940000|2021-07-07 09:42:20|11356.55|11356.55|11356.55|11356.55|11356.55|11356.55|11356.55|11356.55|0
1625650950000|2021-07-07 09:42:30|11357|11357|11357.29|11357.29|11357.42|11357.42|11357|11357|0
1625650960000|2021-07-07 09:42:40|11357.49|11357.49|11357.49|11357.49|11357.49|11357.49|11357.49|11357.49|0
1625650970000|2021-07-07 09:42:50|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|0
1625650990000|2021-07-07 09:43:10|11357.8|11357.8|11357.93|11357.93|11357.93|11357.93|11357.8|11357.8|0
1625651000000|2021-07-07 09:43:20|11357.58|11357.58|11357.58|11357.58|11357.58|11357.58|11357.58|11357.58|0
1625651010000|2021-07-07 09:43:30|11357.45|11357.45|11357.45|11357.45|11357.45|11357.45|11357.45|11357.45|0
1625651030000|2021-07-07 09:43:50|11357.32|11357.32|11357.32|11357.32|11357.32|11357.32|11357.32|11357.32|0
1625651040000|2021-07-07 09:44:00|11357.49|11357.49|11357.49|11357.49|11357.49|11357.49|11357.49|11357.49|0
1625651060000|2021-07-07 09:44:20|11357.63|11357.63|11357.5|11357.5|11357.63|11357.63|11357.5|11357.5|0
1625651100000|2021-07-07 09:45:00|11357.05|11357.05|11357.21|11357.21|11357.21|11357.21|11357.05|11357.05|0
1625651110000|2021-07-07 09:45:10|11356.87|11356.87|11356.87|11356.87|11356.87|11356.87|11356.87|11356.87|0
1625651120000|2021-07-07 09:45:20|11357.37|11357.37|11356.38|11356.38|11357.37|11357.37|11356.38|11356.38|0
1625651140000|2021-07-07 09:45:40|11356.12|11356.12|11356.12|11356.12|11356.12|11356.12|11356.12|11356.12|0
1625651150000|2021-07-07 09:45:50|11355.86|11355.86|11355.86|11355.86|11355.86|11355.86|11355.86|11355.86|0
1625651160000|2021-07-07 09:46:00|11355.99|11355.99|11357.38|11357.38|11357.38|11357.38|11355.99|11355.99|0
1625651170000|2021-07-07 09:46:10|11358.58|11358.58|11358.58|11358.58|11358.58|11358.58|11358.58|11358.58|0
1625651200000|2021-07-07 09:46:40|11358.69|11358.69|11358.69|11358.69|11358.69|11358.69|11358.69|11358.69|0
1625651210000|2021-07-07 09:46:50|11358.76|11358.76|11358.76|11358.76|11358.76|11358.76|11358.76|11358.76|0
1625651220000|2021-07-07 09:47:00|11358.69|11358.69|11358.86|11358.86|11358.86|11358.86|11358.69|11358.69|0
1625651240000|2021-07-07 09:47:20|11359.66|11359.66|11359.66|11359.66|11359.66|11359.66|11359.66|11359.66|0
1625651260000|2021-07-07 09:47:40|11359.89|11359.89|11359.89|11359.89|11359.89|11359.89|11359.89|11359.89|0
1625651300000|2021-07-07 09:48:20|11360.88|11360.88|11361.41|11361.41|11361.41|11361.41|11360.71|11360.71|0
1625651340000|2021-07-07 09:49:00|11362.61|11362.61|11363.6|11363.6|11363.6|11363.6|11362.61|11362.61|0
1625651380000|2021-07-07 09:49:40|11363.38|11363.38|11363.38|11363.38|11363.38|11363.38|11363.38|11363.38|0
1625651400000|2021-07-07 09:50:00|11364.18|11364.18|11364.96|11364.96|11364.96|11364.96|11364.18|11364.18|0
1625651410000|2021-07-07 09:50:10|11365.04|11365.04|11365.04|11365.04|11365.04|11365.04|11365.04|11365.04|0
1625651440000|2021-07-07 09:50:40|11364.81|11364.81|11364.81|11364.81|11364.81|11364.81|11364.81|11364.81|0
1625651450000|2021-07-07 09:50:50|11364.65|11364.65|11363.44|11363.44|11364.72|11364.72|11363.44|11363.44|0
1625651460000|2021-07-07 09:51:00|11362.79|11362.79|11363.21|11363.21|11363.21|11363.21|11362.31|11362.31|0
1625651470000|2021-07-07 09:51:10|11363|11363|11363.23|11363.23|11363.23|11363.23|11363|11363|0
1625651500000|2021-07-07 09:51:40|11363.02|11363.02|11364.28|11364.28|11364.68|11364.68|11363.02|11363.02|0
1625651510000|2021-07-07 09:51:50|11363.88|11363.88|11363.88|11363.88|11363.88|11363.88|11363.88|11363.88|0
1625651520000|2021-07-07 09:52:00|11363.48|11363.48|11364.28|11364.28|11364.28|11364.28|11363.48|11363.48|0
1625651550000|2021-07-07 09:52:30|11364.26|11364.26|11364.26|11364.26|11364.26|11364.26|11364.26|11364.26|0
1625651570000|2021-07-07 09:52:50|11364.66|11364.66|11364.83|11364.83|11365.06|11365.06|11364.66|11364.66|0
1625651580000|2021-07-07 09:53:00|11365.17|11365.17|11365.35|11365.35|11365.52|11365.52|11365.17|11365.17|0
1625651620000|2021-07-07 09:53:40|11365.14|11365.14|11365.14|11365.14|11365.14|11365.14|11365.14|11365.14|0
1625651630000|2021-07-07 09:53:50|11364.64|11364.64|11364.64|11364.64|11364.64|11364.64|11364.64|11364.64|0
1625651640000|2021-07-07 09:54:00|11364.41|11364.41|11364.41|11364.41|11364.41|11364.41|11364.41|11364.41|0
1625651660000|2021-07-07 09:54:20|11365.39|11365.39|11366.14|11366.14|11366.14|11366.14|11365.39|11365.39|0
1625651670000|2021-07-07 09:54:30|11367.12|11367.12|11367.12|11367.12|11367.12|11367.12|11367.12|11367.12|0
1625651680000|2021-07-07 09:54:40|11367.35|11367.35|11368.34|11368.34|11368.34|11368.34|11367.35|11367.35|0
1625651710000|2021-07-07 09:55:10|11368.18|11368.18|11368.18|11368.18|11368.18|11368.18|11368.18|11368.18|0
1625651720000|2021-07-07 09:55:20|11368.61|11368.61|11368.39|11368.39|11368.61|11368.61|11368.39|11368.39|0
1625651730000|2021-07-07 09:55:30|11369.6|11369.6|11369.37|11369.37|11369.6|11369.6|11369.37|11369.37|0
1625651740000|2021-07-07 09:55:40|11369.23|11369.23|11369.23|11369.23|11369.23|11369.23|11369.23|11369.23|0
1625651760000|2021-07-07 09:56:00|11369.44|11369.44|11369.11|11369.11|11369.44|11369.44|11369.11|11369.11|0
1625651790000|2021-07-07 09:56:30|11368.41|11368.41|11368.41|11368.41|11368.41|11368.41|11368.41|11368.41|0
1625651800000|2021-07-07 09:56:40|11368.76|11368.76|11368.76|11368.76|11368.76|11368.76|11368.76|11368.76|0
1625651810000|2021-07-07 09:56:50|11369.26|11369.26|11368.92|11368.92|11369.26|11369.26|11368.92|11368.92|0
1625651820000|2021-07-07 09:57:00|11369.08|11369.08|11369.25|11369.25|11369.25|11369.25|11369.08|11369.08|0
1625651830000|2021-07-07 09:57:10|11368.9|11368.9|11368.9|11368.9|11368.9|11368.9|11368.9|11368.9|0
1625651840000|2021-07-07 09:57:20|11368.76|11368.76|11366.29|11366.29|11368.76|11368.76|11366.29|11366.29|0
1625651850000|2021-07-07 09:57:30|11366.12|11366.12|11366.52|11366.52|11366.52|11366.52|11366.12|11366.12|0
1625651880000|2021-07-07 09:58:00|11366.35|11366.35|11366.36|11366.36|11366.53|11366.53|11366.19|11366.19|0
1625651900000|2021-07-07 09:58:20|11365.96|11365.96|11366.36|11366.36|11366.36|11366.36|11365.96|11365.96|0
1625651910000|2021-07-07 09:58:30|11365.86|11365.86|11365.86|11365.86|11365.86|11365.86|11365.86|11365.86|0
1625651920000|2021-07-07 09:58:40|11366.85|11366.85|11367.83|11367.83|11367.83|11367.83|11366.85|11366.85|0
1625651930000|2021-07-07 09:58:50|11368.2|11368.2|11368.2|11368.2|11368.2|11368.2|11368.2|11368.2|0
1625651940000|2021-07-07 09:59:00|11369.19|11369.19|11369.19|11369.19|11369.19|11369.19|11369.19|11369.19|0
1625651960000|2021-07-07 09:59:20|11369.69|11369.69|11371.88|11371.88|11371.88|11371.88|11369.69|11369.69|0
1625651980000|2021-07-07 09:59:40|11372.34|11372.34|11372.34|11372.34|11372.34|11372.34|11372.34|11372.34|0
1625652000000|2021-07-07 10:00:00|11372.57|11372.57|11372.57|11372.57|11372.57|11372.57|11372.57|11372.57|0
1625652030000|2021-07-07 10:00:30|11371.58|11371.58|11371.58|11371.58|11371.58|11371.58|11371.58|11371.58|0
1625652040000|2021-07-07 10:00:40|11370.6|11370.6|11370.43|11370.43|11370.6|11370.6|11370.43|11370.43|0
1625652050000|2021-07-07 10:00:50|11370.03|11370.03|11369.7|11369.7|11370.03|11370.03|11369.7|11369.7|0
1625652060000|2021-07-07 10:01:00|11367.29|11367.29|11364.77|11364.77|11367.29|11367.29|11364.77|11364.77|0
1625652070000|2021-07-07 10:01:10|11364.98|11364.98|11364.98|11364.98|11364.98|11364.98|11364.98|11364.98|0
1625652080000|2021-07-07 10:01:20|11365.22|11365.22|11363.65|11363.65|11365.62|11365.62|11363.65|11363.65|0
1625652090000|2021-07-07 10:01:30|11363.81|11363.81|11365.76|11365.76|11365.76|11365.76|11363.81|11363.81|0
1625652100000|2021-07-07 10:01:40|11365.63|11365.63|11365.63|11365.63|11365.63|11365.63|11365.63|11365.63|0
1625652110000|2021-07-07 10:01:50|11365.77|11365.77|11365.48|11365.48|11365.77|11365.77|11365.48|11365.48|0
1625652120000|2021-07-07 10:02:00|11365.55|11365.55|11366.54|11366.54|11366.54|11366.54|11365.55|11365.55|0
1625652160000|2021-07-07 10:02:40|11366.71|11366.71|11366.54|11366.54|11366.71|11366.71|11366.54|11366.54|0
1625652170000|2021-07-07 10:02:50|11366.68|11366.68|11366.68|11366.68|11366.68|11366.68|11366.68|11366.68|0
1625652180000|2021-07-07 10:03:00|11366.83|11366.83|11366.83|11366.83|11366.83|11366.83|11366.83|11366.83|0
1625652190000|2021-07-07 10:03:10|11368.04|11368.04|11368.04|11368.04|11368.04|11368.04|11368.04|11368.04|0
1625652220000|2021-07-07 10:03:40|11368.44|11368.44|11368.44|11368.44|11368.44|11368.44|11368.44|11368.44|0
1625652240000|2021-07-07 10:04:00|11368.61|11368.61|11368.61|11368.61|11368.61|11368.61|11368.61|11368.61|0
1625652250000|2021-07-07 10:04:10|11368.76|11368.76|11369.09|11369.09|11369.09|11369.09|11368.69|11368.69|0
1625652300000|2021-07-07 10:05:00|11369.01|11369.01|11367.97|11367.97|11369.01|11369.01|11367.8|11367.8|0
1625652320000|2021-07-07 10:05:20|11368.1|11368.1|11368.1|11368.1|11368.1|11368.1|11368.1|11368.1|0
1625652330000|2021-07-07 10:05:30|11368.23|11368.23|11367.02|11367.02|11368.23|11368.23|11367.02|11367.02|0
1625652340000|2021-07-07 10:05:40|11366.62|11366.62|11366.62|11366.62|11366.62|11366.62|11366.62|11366.62|0
1625652360000|2021-07-07 10:06:00|11367.02|11367.02|11368.01|11368.01|11368.01|11368.01|11367.02|11367.02|0
1625652380000|2021-07-07 10:06:20|11367.82|11367.82|11367.82|11367.82|11367.82|11367.82|11367.82|11367.82|0
1625652430000|2021-07-07 10:07:10|11368.22|11368.22|11368.22|11368.22|11368.22|11368.22|11368.22|11368.22|0
1625652450000|2021-07-07 10:07:30|11368.57|11368.57|11368.97|11368.97|11368.97|11368.97|11368.57|11368.57|0
1625652460000|2021-07-07 10:07:40|11369.96|11369.96|11370.94|11370.94|11370.94|11370.94|11369.96|11369.96|0
1625652470000|2021-07-07 10:07:50|11371.29|11371.29|11371.29|11371.29|11371.29|11371.29|11371.29|11371.29|0
1625652510000|2021-07-07 10:08:30|11371.5|11371.5|11371.76|11371.76|11371.76|11371.76|11371.5|11371.5|0
1625652530000|2021-07-07 10:08:50|11372.97|11372.97|11372.97|11372.97|11372.97|11372.97|11372.97|11372.97|0
1625652540000|2021-07-07 10:09:00|11373.02|11373.02|11373.02|11373.02|11373.02|11373.02|11373.02|11373.02|0
1625652550000|2021-07-07 10:09:10|11373.44|11373.44|11373.65|11373.65|11373.65|11373.65|11373.44|11373.44|0
1625652580000|2021-07-07 10:09:40|11373.5|11373.5|11373.4|11373.4|11373.5|11373.5|11373.4|11373.4|0
1625652590000|2021-07-07 10:09:50|11373.37|11373.37|11373.47|11373.47|11373.47|11373.47|11373.37|11373.37|0
1625652610000|2021-07-07 10:10:10|11373.73|11373.73|11373.56|11373.56|11373.73|11373.73|11373.56|11373.56|0
1625652680000|2021-07-07 10:11:20|11373.27|11373.27|11373.2|11373.2|11373.27|11373.27|11373.2|11373.2|0
1625652690000|2021-07-07 10:11:30|11373.03|11373.03|11373.25|11373.25|11373.25|11373.25|11373.03|11373.03|0
1625652700000|2021-07-07 10:11:40|11370.07|11370.07|11366.69|11366.69|11370.07|11370.07|11366.29|11366.29|0
1625652710000|2021-07-07 10:11:50|11366.56|11366.56|11366.73|11366.73|11366.73|11366.73|11366.56|11366.56|0
1625652720000|2021-07-07 10:12:00|11366.56|11366.56|11366.3|11366.3|11366.56|11366.56|11366.3|11366.3|0
1625652730000|2021-07-07 10:12:10|11366.13|11366.13|11366.83|11366.83|11366.83|11366.83|11366.13|11366.13|0
1625652740000|2021-07-07 10:12:20|11367|11367|11367|11367|11367|11367|11367|11367|0
1625652750000|2021-07-07 10:12:30|11367.21|11367.21|11367.21|11367.21|11367.21|11367.21|11367.21|11367.21|0
1625652760000|2021-07-07 10:12:40|11366|11366|11366|11366|11366|11366|11366|11366|0
1625652800000|2021-07-07 10:13:20|11365.88|11365.88|11365.88|11365.88|11365.88|11365.88|11365.88|11365.88|0
1625652820000|2021-07-07 10:13:40|11364.67|11364.67|11365.07|11365.07|11365.07|11365.07|11364.67|11364.67|0
1625652850000|2021-07-07 10:14:10|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|0
1625652870000|2021-07-07 10:14:30|11364.32|11364.32|11363.81|11363.81|11364.32|11364.32|11363.81|11363.81|0
1625652880000|2021-07-07 10:14:40|11362.83|11362.83|11362.51|11362.51|11362.83|11362.83|11362.51|11362.51|0
1625652890000|2021-07-07 10:14:50|11362.16|11362.16|11362.51|11362.51|11362.51|11362.51|11362.16|11362.16|0
1625652900000|2021-07-07 10:15:00|11362.43|11362.43|11361.65|11361.65|11362.43|11362.43|11361.65|11361.65|0
1625652910000|2021-07-07 10:15:10|11361.33|11361.33|11361.49|11361.49|11361.49|11361.49|11361.33|11361.33|0
1625652970000|2021-07-07 10:16:10|11361.65|11361.65|11361.65|11361.65|11361.65|11361.65|11361.65|11361.65|0
1625652980000|2021-07-07 10:16:20|11362.85|11362.85|11361.99|11361.99|11362.98|11362.98|11361.78|11361.78|0
1625652990000|2021-07-07 10:16:30|11361.82|11361.82|11361.99|11361.99|11361.99|11361.99|11361.48|11361.48|0
1625653000000|2021-07-07 10:16:40|11361.28|11361.28|11361.11|11361.11|11361.28|11361.28|11361.11|11361.11|0
1625653010000|2021-07-07 10:16:50|11361.59|11361.59|11361.59|11361.59|11361.59|11361.59|11361.59|11361.59|0
1625653020000|2021-07-07 10:17:00|11361.75|11361.75|11362.97|11362.97|11362.97|11362.97|11361.75|11361.75|0
1625653030000|2021-07-07 10:17:10|11363.05|11363.05|11362.65|11362.65|11363.05|11363.05|11362.65|11362.65|0
1625653050000|2021-07-07 10:17:30|11361.44|11361.44|11361.44|11361.44|11361.44|11361.44|11361.44|11361.44|0
1625653060000|2021-07-07 10:17:40|11361.78|11361.78|11361.04|11361.04|11361.78|11361.78|11361.04|11361.04|0
1625653080000|2021-07-07 10:18:00|11360.71|11360.71|11360.91|11360.91|11361.12|11361.12|11360.71|11360.71|0
1625653090000|2021-07-07 10:18:10|11360.7|11360.7|11360.7|11360.7|11360.7|11360.7|11360.7|11360.7|0
1625653100000|2021-07-07 10:18:20|11360.48|11360.48|11360.48|11360.48|11360.48|11360.48|11360.48|11360.48|0
1625653110000|2021-07-07 10:18:30|11360.67|11360.67|11359.46|11359.46|11360.67|11360.67|11359.46|11359.46|0
1625653120000|2021-07-07 10:18:40|11360.67|11360.67|11361|11361|11361|11361|11360.67|11360.67|0
1625653140000|2021-07-07 10:19:00|11361.99|11361.99|11364.18|11364.18|11364.18|11364.18|11361.99|11361.99|0
1625653180000|2021-07-07 10:19:40|11364.41|11364.41|11364.41|11364.41|11364.41|11364.41|11364.41|11364.41|0
1625653210000|2021-07-07 10:20:10|11364.92|11364.92|11364.92|11364.92|11364.92|11364.92|11364.92|11364.92|0
1625653230000|2021-07-07 10:20:30|11365.13|11365.13|11365.49|11365.49|11365.49|11365.49|11365.13|11365.13|0
1625653240000|2021-07-07 10:20:40|11365.57|11365.57|11365.57|11365.57|11365.57|11365.57|11365.57|11365.57|0
1625653250000|2021-07-07 10:20:50|11366.78|11366.78|11366.78|11366.78|11366.78|11366.78|11366.78|11366.78|0
1625653260000|2021-07-07 10:21:00|11367.01|11367.01|11367.17|11367.17|11367.17|11367.17|11367.01|11367.01|0
1625653290000|2021-07-07 10:21:30|11367.57|11367.57|11367.57|11367.57|11367.57|11367.57|11367.57|11367.57|0
1625653300000|2021-07-07 10:21:40|11368.07|11368.07|11368.61|11368.61|11368.61|11368.61|11368.07|11368.07|0
1625653380000|2021-07-07 10:23:00|11368.85|11368.85|11368.85|11368.85|11368.85|11368.85|11368.85|11368.85|0
1625653390000|2021-07-07 10:23:10|11368.45|11368.45|11368.45|11368.45|11368.45|11368.45|11368.45|11368.45|0
1625653420000|2021-07-07 10:23:40|11368.19|11368.19|11367.76|11367.76|11368.19|11368.19|11367.71|11367.71|0
1625653450000|2021-07-07 10:24:10|11367.46|11367.46|11366.03|11366.03|11367.46|11367.46|11366.03|11366.03|0
1625653470000|2021-07-07 10:24:30|11364.82|11364.82|11363.06|11363.06|11364.82|11364.82|11363.06|11363.06|0
1625653480000|2021-07-07 10:24:40|11362.71|11362.71|11362.71|11362.71|11362.71|11362.71|11362.71|11362.71|0
1625653500000|2021-07-07 10:25:00|11362.5|11362.5|11361.97|11361.97|11362.5|11362.5|11361.97|11361.97|0
1625653510000|2021-07-07 10:25:10|11361.76|11361.76|11361.76|11361.76|11361.76|11361.76|11361.76|11361.76|0
1625653520000|2021-07-07 10:25:20|11361.63|11361.63|11361.63|11361.63|11361.63|11361.63|11361.63|11361.63|0
1625653530000|2021-07-07 10:25:30|11361.23|11361.23|11361.23|11361.23|11361.23|11361.23|11361.23|11361.23|0
1625653540000|2021-07-07 10:25:40|11361.74|11361.74|11361.74|11361.74|11361.74|11361.74|11361.74|11361.74|0
1625653550000|2021-07-07 10:25:50|11361.9|11361.9|11359.76|11359.76|11361.9|11361.9|11359.76|11359.76|0
1625653560000|2021-07-07 10:26:00|11359.5|11359.5|11357.22|11357.22|11359.5|11359.5|11356.7|11356.7|0
1625653570000|2021-07-07 10:26:10|11356.7|11356.7|11356.28|11356.28|11356.96|11356.96|11355.36|11355.36|0
1625653590000|2021-07-07 10:26:30|11354.31|11354.31|11354.57|11354.57|11354.57|11354.57|11354.31|11354.31|0
1625653630000|2021-07-07 10:27:10|11354.7|11354.7|11356|11356|11356|11356|11354.7|11354.7|0
1625653640000|2021-07-07 10:27:20|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|0
1625653660000|2021-07-07 10:27:40|11354.84|11354.84|11356.04|11356.04|11356.04|11356.04|11354.84|11354.84|0
1625653690000|2021-07-07 10:28:10|11355.64|11355.64|11355.64|11355.64|11355.64|11355.64|11355.64|11355.64|0
1625653700000|2021-07-07 10:28:20|11355.81|11355.81|11355.64|11355.64|11355.81|11355.81|11355.64|11355.64|0
1625653720000|2021-07-07 10:28:40|11355.81|11355.81|11356.79|11356.79|11356.79|11356.79|11355.81|11355.81|0
1625653750000|2021-07-07 10:29:10|11357.49|11357.49|11357.49|11357.49|11357.49|11357.49|11357.49|11357.49|0
1625653770000|2021-07-07 10:29:30|11357.25|11357.25|11357.25|11357.25|11357.25|11357.25|11357.25|11357.25|0
1625653780000|2021-07-07 10:29:40|11357.18|11357.18|11357.18|11357.18|11357.18|11357.18|11357.18|11357.18|0
1625653800000|2021-07-07 10:30:00|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|0
1625653810000|2021-07-07 10:30:10|11357.1|11357.1|11356.3|11356.3|11357.1|11357.1|11356.3|11356.3|0
1625653820000|2021-07-07 10:30:20|11355.9|11355.9|11355.15|11355.15|11355.9|11355.9|11355.15|11355.15|0
1625653900000|2021-07-07 10:31:40|11354.75|11354.75|11354.75|11354.75|11354.75|11354.75|11354.75|11354.75|0
1625653910000|2021-07-07 10:31:50|11354.51|11354.51|11354.11|11354.11|11354.51|11354.51|11354.11|11354.11|0
1625653920000|2021-07-07 10:32:00|11352.14|11352.14|11351.16|11351.16|11352.14|11352.14|11351.16|11351.16|0
1625653940000|2021-07-07 10:32:20|11350.46|11350.46|11349.82|11349.82|11350.46|11350.46|11349.66|11349.66|0
1625653950000|2021-07-07 10:32:30|11348.31|11348.31|11349.52|11349.52|11349.52|11349.52|11348.31|11348.31|0
1625653960000|2021-07-07 10:32:40|11349.26|11349.26|11348.83|11348.83|11349.26|11349.26|11348.83|11348.83|0
1625653980000|2021-07-07 10:33:00|11348.73|11348.73|11348.73|11348.73|11348.73|11348.73|11348.73|11348.73|0
1625653990000|2021-07-07 10:33:10|11348.3|11348.3|11348.3|11348.3|11348.3|11348.3|11348.3|11348.3|0
1625654040000|2021-07-07 10:34:00|11348.09|11348.09|11347.74|11347.74|11348.09|11348.09|11347.74|11347.74|0
1625654050000|2021-07-07 10:34:10|11347.34|11347.34|11347.34|11347.34|11347.34|11347.34|11347.34|11347.34|0
1625654060000|2021-07-07 10:34:20|11347.46|11347.46|11347.59|11347.59|11347.59|11347.59|11347.46|11347.46|0
1625654070000|2021-07-07 10:34:30|11343.65|11343.65|11344.11|11344.11|11344.11|11344.11|11343.53|11343.53|0
1625654090000|2021-07-07 10:34:50|11344.41|11344.41|11344.41|11344.41|11344.41|11344.41|11344.41|11344.41|0
1625654110000|2021-07-07 10:35:10|11344.51|11344.51|11345.01|11345.01|11345.01|11345.01|11344.51|11344.51|0
1625654120000|2021-07-07 10:35:20|11344.61|11344.61|11344.46|11344.46|11344.61|11344.61|11344.46|11344.46|0
1625654130000|2021-07-07 10:35:30|11344.15|11344.15|11344.15|11344.15|11344.15|11344.15|11344.15|11344.15|0
1625654150000|2021-07-07 10:35:50|11343.75|11343.75|11343.75|11343.75|11343.75|11343.75|11343.75|11343.75|0
1625654160000|2021-07-07 10:36:00|11343.53|11343.53|11340.48|11340.48|11343.53|11343.53|11340.48|11340.48|0
1625654170000|2021-07-07 10:36:10|11340.46|11340.46|11340.04|11340.04|11340.46|11340.46|11340.04|11340.04|0
1625654190000|2021-07-07 10:36:30|11340.44|11340.44|11340.44|11340.44|11340.44|11340.44|11340.44|11340.44|0
1625654200000|2021-07-07 10:36:40|11341.43|11341.43|11341.43|11341.43|11341.43|11341.43|11341.43|11341.43|0
1625654210000|2021-07-07 10:36:50|11341|11341|11341|11341|11341|11341|11341|11341|0
1625654220000|2021-07-07 10:37:00|11340.6|11340.6|11340.6|11340.6|11340.6|11340.6|11340.6|11340.6|0
1625654260000|2021-07-07 10:37:40|11340.5|11340.5|11340.11|11340.11|11340.51|11340.51|11340.11|11340.11|0
1625654270000|2021-07-07 10:37:50|11339.42|11339.42|11339.42|11339.42|11339.42|11339.42|11339.42|11339.42|0
1625654330000|2021-07-07 10:38:50|11340.11|11340.11|11340.11|11340.11|11340.11|11340.11|11340.11|11340.11|0
1625654360000|2021-07-07 10:39:20|11340.28|11340.28|11340.49|11340.49|11340.49|11340.49|11340.28|11340.28|0
1625654380000|2021-07-07 10:39:40|11340.09|11340.09|11340.73|11340.73|11340.73|11340.73|11340.09|11340.09|0
1625654390000|2021-07-07 10:39:50|11340.94|11340.94|11341.11|11341.11|11341.11|11341.11|11340.94|11340.94|0
1625654400000|2021-07-07 10:40:00|11341.28|11341.28|11342.48|11342.48|11342.48|11342.48|11341.28|11341.28|0
1625654420000|2021-07-07 10:40:20|11343.18|11343.18|11341.97|11341.97|11343.18|11343.18|11341.97|11341.97|0
1625654430000|2021-07-07 10:40:30|11342.14|11342.14|11342.14|11342.14|11342.14|11342.14|11342.14|11342.14|0
1625654440000|2021-07-07 10:40:40|11343.34|11343.34|11343.49|11343.49|11343.49|11343.49|11343.34|11343.34|0
1625654450000|2021-07-07 10:40:50|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|0
1625654460000|2021-07-07 10:41:00|11345.15|11345.15|11346.13|11346.13|11346.13|11346.13|11345.15|11345.15|0
1625654470000|2021-07-07 10:41:10|11346.3|11346.3|11346.3|11346.3|11346.3|11346.3|11346.3|11346.3|0
1625654500000|2021-07-07 10:41:40|11346.38|11346.38|11347.13|11347.13|11347.13|11347.13|11346.38|11346.38|0
1625654510000|2021-07-07 10:41:50|11347.6|11347.6|11347.81|11347.81|11347.81|11347.81|11347.6|11347.6|0
1625654520000|2021-07-07 10:42:00|11347.98|11347.98|11348.48|11348.48|11348.48|11348.48|11347.98|11347.98|0
1625654540000|2021-07-07 10:42:20|11348.61|11348.61|11349.6|11349.6|11349.6|11349.6|11348.61|11348.61|0
1625654580000|2021-07-07 10:43:00|11352.01|11352.01|11352.01|11352.01|11352.01|11352.01|11352.01|11352.01|0
1625654640000|2021-07-07 10:44:00|11352.36|11352.36|11352.36|11352.36|11352.36|11352.36|11352.36|11352.36|0
1625654700000|2021-07-07 10:45:00|11352.52|11352.52|11352.45|11352.45|11352.52|11352.52|11352.45|11352.45|0
1625654710000|2021-07-07 10:45:10|11352.1|11352.1|11352.1|11352.1|11352.1|11352.1|11352.1|11352.1|0
1625654790000|2021-07-07 10:46:30|11351.3|11351.3|11351.3|11351.3|11351.3|11351.3|11351.3|11351.3|0
1625654810000|2021-07-07 10:46:50|11351.13|11351.13|11351.46|11351.46|11351.46|11351.46|11351.13|11351.13|0
1625654820000|2021-07-07 10:47:00|11351.3|11351.3|11349.33|11349.33|11351.3|11351.3|11349.33|11349.33|0
1625654850000|2021-07-07 10:47:30|11349.59|11349.59|11349.59|11349.59|11349.59|11349.59|11349.59|11349.59|0
1625654860000|2021-07-07 10:47:40|11349.76|11349.76|11349.76|11349.76|11349.76|11349.76|11349.76|11349.76|0
1625654880000|2021-07-07 10:48:00|11349.41|11349.41|11349.41|11349.41|11349.41|11349.41|11349.41|11349.41|0
1625654900000|2021-07-07 10:48:20|11349.64|11349.64|11349.81|11349.81|11349.81|11349.81|11349.64|11349.64|0
1625654930000|2021-07-07 10:48:50|11349.73|11349.73|11349.73|11349.73|11349.73|11349.73|11349.73|11349.73|0
1625654970000|2021-07-07 10:49:30|11350.08|11350.08|11350.42|11350.42|11350.42|11350.42|11350.08|11350.08|0
1625655010000|2021-07-07 10:50:10|11350.47|11350.47|11350.47|11350.47|11350.47|11350.47|11350.47|11350.47|0
1625655020000|2021-07-07 10:50:20|11350.07|11350.07|11350.07|11350.07|11350.07|11350.07|11350.07|11350.07|0
1625655120000|2021-07-07 10:52:00|11350.24|11350.24|11350.24|11350.24|11350.24|11350.24|11350.24|11350.24|0
1625655130000|2021-07-07 10:52:10|11350.07|11350.07|11350.07|11350.07|11350.07|11350.07|11350.07|11350.07|0
1625655140000|2021-07-07 10:52:20|11349.73|11349.73|11349.73|11349.73|11349.73|11349.73|11349.73|11349.73|0
1625655150000|2021-07-07 10:52:30|11349.38|11349.38|11349.38|11349.38|11349.38|11349.38|11349.38|11349.38|0
1625655160000|2021-07-07 10:52:40|11349.59|11349.59|11349.59|11349.59|11349.59|11349.59|11349.59|11349.59|0
1625655250000|2021-07-07 10:54:10|11348.38|11348.38|11348.38|11348.38|11348.38|11348.38|11348.38|11348.38|0
1625655260000|2021-07-07 10:54:20|11348.54|11348.54|11347.49|11347.49|11348.69|11348.69|11347.49|11347.49|0
1625655270000|2021-07-07 10:54:30|11347.09|11347.09|11346.92|11346.92|11347.09|11347.09|11346.92|11346.92|0
1625655280000|2021-07-07 10:54:40|11346.79|11346.79|11346.79|11346.79|11346.79|11346.79|11346.79|11346.79|0
1625655360000|2021-07-07 10:56:00|11346.95|11346.95|11346.95|11346.95|11346.95|11346.95|11346.95|11346.95|0
1625655390000|2021-07-07 10:56:30|11346.55|11346.55|11346.55|11346.55|11346.55|11346.55|11346.55|11346.55|0
1625655410000|2021-07-07 10:56:50|11346.22|11346.22|11346.82|11346.82|11346.82|11346.82|11346.22|11346.22|0
1625655420000|2021-07-07 10:57:00|11346.84|11346.84|11347.07|11347.07|11347.07|11347.07|11346.84|11346.84|0
1625655500000|2021-07-07 10:58:20|11347.24|11347.24|11347.24|11347.24|11347.24|11347.24|11347.24|11347.24|0
1625655510000|2021-07-07 10:58:30|11347.4|11347.4|11347.4|11347.4|11347.4|11347.4|11347.4|11347.4|0
1625655520000|2021-07-07 10:58:40|11346.6|11346.6|11346.6|11346.6|11346.6|11346.6|11346.6|11346.6|0
1625655540000|2021-07-07 10:59:00|11347.81|11347.81|11350.71|11350.71|11350.71|11350.71|11347.81|11347.81|0
1625655550000|2021-07-07 10:59:10|11351.22|11351.22|11350.1|11350.1|11351.43|11351.43|11350.1|11350.1|0
1625655560000|2021-07-07 10:59:20|11350.22|11350.22|11350.63|11350.63|11350.63|11350.63|11350.22|11350.22|0
1625655570000|2021-07-07 10:59:30|11350.37|11350.37|11350.37|11350.37|11350.37|11350.37|11350.37|11350.37|0
1625655580000|2021-07-07 10:59:40|11350.47|11350.47|11350.47|11350.47|11350.47|11350.47|11350.47|11350.47|0
1625655590000|2021-07-07 10:59:50|11350.64|11350.64|11351.62|11351.62|11351.62|11351.62|11350.64|11350.64|0
1625655600000|2021-07-07 11:00:00|11352.17|11352.17|11351.93|11351.93|11352.17|11352.17|11351.93|11351.93|0
1625655650000|2021-07-07 11:00:50|11352.17|11352.17|11352.17|11352.17|11352.17|11352.17|11352.17|11352.17|0
1625655680000|2021-07-07 11:01:20|11352.1|11352.1|11352.1|11352.1|11352.1|11352.1|11352.1|11352.1|0
1625655690000|2021-07-07 11:01:30|11352.5|11352.5|11352.5|11352.5|11352.5|11352.5|11352.5|11352.5|0
1625655720000|2021-07-07 11:02:00|11352.1|11352.1|11351.32|11351.32|11352.1|11352.1|11351.32|11351.32|0
1625655730000|2021-07-07 11:02:10|11350.82|11350.82|11350.82|11350.82|11350.82|11350.82|11350.82|11350.82|0
1625655750000|2021-07-07 11:02:30|11350.67|11350.67|11350.51|11350.51|11350.67|11350.67|11350.51|11350.51|0
1625655760000|2021-07-07 11:02:40|11350.46|11350.46|11350.46|11350.46|11350.46|11350.46|11350.46|11350.46|0
1625655790000|2021-07-07 11:03:10|11350.25|11350.25|11348.97|11348.97|11350.25|11350.25|11348.83|11348.83|0
1625655800000|2021-07-07 11:03:20|11347.99|11347.99|11347.82|11347.82|11347.99|11347.99|11347.82|11347.82|0
1625655840000|2021-07-07 11:04:00|11347.46|11347.46|11347.46|11347.46|11347.46|11347.46|11347.46|11347.46|0
1625655850000|2021-07-07 11:04:10|11347.11|11347.11|11346.9|11346.9|11347.11|11347.11|11346.9|11346.9|0
1625655860000|2021-07-07 11:04:20|11346.74|11346.74|11345.94|11345.94|11346.74|11346.74|11345.94|11345.94|0
1625655870000|2021-07-07 11:04:30|11343.97|11343.97|11343.77|11343.77|11343.97|11343.97|11343.77|11343.77|0
1625655890000|2021-07-07 11:04:50|11343.56|11343.56|11343.56|11343.56|11343.56|11343.56|11343.56|11343.56|0
1625655910000|2021-07-07 11:05:10|11343.39|11343.39|11343.39|11343.39|11343.39|11343.39|11343.39|11343.39|0
1625655920000|2021-07-07 11:05:20|11344.37|11344.37|11344.37|11344.37|11344.37|11344.37|11344.37|11344.37|0
1625655940000|2021-07-07 11:05:40|11344.11|11344.11|11345.5|11345.5|11345.5|11345.5|11344.11|11344.11|0
1625655950000|2021-07-07 11:05:50|11346.48|11346.48|11346.48|11346.48|11346.48|11346.48|11346.48|11346.48|0
1625655960000|2021-07-07 11:06:00|11346.69|11346.69|11346.69|11346.69|11346.69|11346.69|11346.69|11346.69|0
1625655970000|2021-07-07 11:06:10|11346.53|11346.53|11346.16|11346.16|11346.53|11346.53|11346.16|11346.16|0
1625655980000|2021-07-07 11:06:20|11346.09|11346.09|11345.88|11345.88|11346.09|11346.09|11345.88|11345.88|0
1625656000000|2021-07-07 11:06:40|11345.64|11345.64|11345.64|11345.64|11345.64|11345.64|11345.64|11345.64|0
1625656020000|2021-07-07 11:07:00|11346.04|11346.04|11346.04|11346.04|11346.04|11346.04|11346.04|11346.04|0
1625656050000|2021-07-07 11:07:30|11344.36|11344.36|11343.38|11343.38|11344.36|11344.36|11343.38|11343.38|0
1625656080000|2021-07-07 11:08:00|11343.16|11343.16|11338.88|11338.88|11343.16|11343.16|11337.67|11337.67|0
1625656100000|2021-07-07 11:08:20|11338.35|11338.35|11338.35|11338.35|11338.35|11338.35|11338.35|11338.35|0
1625656130000|2021-07-07 11:08:50|11339.56|11339.56|11339.56|11339.56|11339.56|11339.56|11339.56|11339.56|0
1625656140000|2021-07-07 11:09:00|11340.76|11340.76|11341.63|11341.63|11341.97|11341.97|11340.76|11340.76|0
1625656150000|2021-07-07 11:09:10|11341.71|11341.71|11341.79|11341.79|11341.79|11341.79|11341.71|11341.71|0
1625656160000|2021-07-07 11:09:20|11341.56|11341.56|11342.77|11342.77|11342.77|11342.77|11341.56|11341.56|0
1625656180000|2021-07-07 11:09:40|11342.84|11342.84|11342.66|11342.66|11342.84|11342.84|11342.61|11342.61|0
1625656210000|2021-07-07 11:10:10|11342.43|11342.43|11342.43|11342.43|11342.43|11342.43|11342.43|11342.43|0
1625656230000|2021-07-07 11:10:30|11341.22|11341.22|11341.22|11341.22|11341.22|11341.22|11341.22|11341.22|0
1625656240000|2021-07-07 11:10:40|11341.13|11341.13|11340.92|11340.92|11341.13|11341.13|11340.92|11340.92|0
1625656260000|2021-07-07 11:11:00|11340.84|11340.84|11340.19|11340.19|11340.84|11340.84|11340.19|11340.19|0
1625656350000|2021-07-07 11:12:30|11339.79|11339.79|11339.79|11339.79|11339.79|11339.79|11339.79|11339.79|0
1625656370000|2021-07-07 11:12:50|11339.56|11339.56|11339.56|11339.56|11339.56|11339.56|11339.56|11339.56|0
1625656390000|2021-07-07 11:13:10|11339.7|11339.7|11339.7|11339.7|11339.7|11339.7|11339.7|11339.7|0
1625656460000|2021-07-07 11:14:20|11338.49|11338.49|11338.89|11338.89|11338.89|11338.89|11338.49|11338.49|0
1625656490000|2021-07-07 11:14:50|11338.72|11338.72|11338.72|11338.72|11338.72|11338.72|11338.72|11338.72|0
1625656500000|2021-07-07 11:15:00|11338.54|11338.54|11338.54|11338.54|11338.54|11338.54|11338.54|11338.54|0
1625656520000|2021-07-07 11:15:20|11338.71|11338.71|11338.87|11338.87|11338.87|11338.87|11338.71|11338.71|0
1625656530000|2021-07-07 11:15:30|11338.56|11338.56|11338.64|11338.64|11338.64|11338.64|11338.56|11338.56|0
1625656550000|2021-07-07 11:15:50|11338.72|11338.72|11338.72|11338.72|11338.72|11338.72|11338.72|11338.72|0
1625656560000|2021-07-07 11:16:00|11339.92|11339.92|11340|11340|11340|11340|11339.92|11339.92|0
1625656590000|2021-07-07 11:16:30|11340.13|11340.13|11340.13|11340.13|11340.13|11340.13|11340.13|11340.13|0
1625656600000|2021-07-07 11:16:40|11339.33|11339.33|11339.33|11339.33|11339.33|11339.33|11339.33|11339.33|0
1625656620000|2021-07-07 11:17:00|11339.49|11339.49|11339.49|11339.49|11339.49|11339.49|11339.49|11339.49|0
1625656670000|2021-07-07 11:17:50|11339.32|11339.32|11339.32|11339.32|11339.32|11339.32|11339.32|11339.32|0
1625656690000|2021-07-07 11:18:10|11339.59|11339.59|11339.19|11339.19|11339.59|11339.59|11339.19|11339.19|0
1625656700000|2021-07-07 11:18:20|11339.71|11339.71|11339.45|11339.45|11339.71|11339.71|11339.45|11339.45|0
1625656720000|2021-07-07 11:18:40|11339.23|11339.23|11338.03|11338.03|11339.23|11339.23|11338.03|11338.03|0
1625656730000|2021-07-07 11:18:50|11338.26|11338.26|11338.26|11338.26|11338.26|11338.26|11338.26|11338.26|0
1625656740000|2021-07-07 11:19:00|11338.05|11338.05|11338.05|11338.05|11338.05|11338.05|11338.05|11338.05|0
1625656770000|2021-07-07 11:19:30|11339.03|11339.03|11337.06|11337.06|11339.03|11339.03|11337.06|11337.06|0
1625656790000|2021-07-07 11:19:50|11337.31|11337.31|11337.31|11337.31|11337.31|11337.31|11337.31|11337.31|0
1625656800000|2021-07-07 11:20:00|11337.14|11337.14|11337.14|11337.14|11337.14|11337.14|11337.14|11337.14|0
1625656840000|2021-07-07 11:20:40|11337.67|11337.67|11339.14|11339.14|11339.14|11339.14|11337.67|11337.67|0
1625656850000|2021-07-07 11:20:50|11335.74|11335.74|11334.56|11334.56|11337.28|11337.28|11334.26|11334.26|0
1625656860000|2021-07-07 11:21:00|11334.04|11334.04|11336.71|11336.71|11336.71|11336.71|11333.98|11333.98|0
1625656870000|2021-07-07 11:21:10|11336.63|11336.63|11337.86|11337.86|11337.86|11337.86|11336.62|11336.62|0
1625656880000|2021-07-07 11:21:20|11338.85|11338.85|11338.85|11338.85|11338.85|11338.85|11338.85|11338.85|0
1625656890000|2021-07-07 11:21:30|11338.51|11338.51|11338.33|11338.33|11339.08|11339.08|11338.33|11338.33|0
1625656900000|2021-07-07 11:21:40|11336.14|11336.14|11336.07|11336.07|11336.14|11336.14|11335.99|11335.99|0
1625656910000|2021-07-07 11:21:50|11336.47|11336.47|11336.47|11336.47|11337.27|11337.27|11336.07|11336.07|0
1625656920000|2021-07-07 11:22:00|11337.27|11337.27|11336.87|11336.87|11337.27|11337.27|11336.87|11336.87|0
1625656930000|2021-07-07 11:22:10|11337.27|11337.27|11338.66|11338.66|11338.66|11338.66|11337.27|11337.27|0
1625656980000|2021-07-07 11:23:00|11338.45|11338.45|11338.45|11338.45|11338.45|11338.45|11338.45|11338.45|0
1625656990000|2021-07-07 11:23:10|11338.11|11338.11|11338.11|11338.11|11338.11|11338.11|11338.11|11338.11|0
1625657000000|2021-07-07 11:23:20|11337.13|11337.13|11337.13|11337.13|11337.13|11337.13|11337.13|11337.13|0
1625657050000|2021-07-07 11:24:10|11337.29|11337.29|11337.46|11337.46|11337.46|11337.46|11337.29|11337.29|0
1625657090000|2021-07-07 11:24:50|11338.67|11338.67|11338.67|11338.67|11338.67|11338.67|11338.67|11338.67|0
1625657110000|2021-07-07 11:25:10|11338.84|11338.84|11338.84|11338.84|11338.84|11338.84|11338.84|11338.84|0
1625657120000|2021-07-07 11:25:20|11339|11339|11338.84|11338.84|11339|11339|11338.84|11338.84|0
1625657150000|2021-07-07 11:25:50|11339.82|11339.82|11339.82|11339.82|11339.82|11339.82|11339.82|11339.82|0
1625657170000|2021-07-07 11:26:10|11340.03|11340.03|11340.03|11340.03|11340.03|11340.03|11340.03|11340.03|0
1625657190000|2021-07-07 11:26:30|11340.73|11340.73|11340.91|11340.91|11341.08|11341.08|11340.73|11340.73|0
1625657220000|2021-07-07 11:27:00|11341.05|11341.05|11340.7|11340.7|11341.05|11341.05|11340.7|11340.7|0
1625657230000|2021-07-07 11:27:10|11340.49|11340.49|11340.49|11340.49|11340.49|11340.49|11340.49|11340.49|0
1625657240000|2021-07-07 11:27:20|11340.34|11340.34|11340.24|11340.24|11340.34|11340.34|11340.24|11340.24|0
1625657270000|2021-07-07 11:27:50|11340.03|11340.03|11340.03|11340.03|11340.03|11340.03|11340.03|11340.03|0
1625657290000|2021-07-07 11:28:10|11339.98|11339.98|11340.32|11340.32|11340.32|11340.32|11339.98|11339.98|0
1625657300000|2021-07-07 11:28:20|11340.09|11340.09|11341.07|11341.07|11341.07|11341.07|11340.09|11340.09|0
1625657370000|2021-07-07 11:29:30|11341.15|11341.15|11341.23|11341.23|11341.23|11341.23|11341.15|11341.15|0
1625657380000|2021-07-07 11:29:40|11341.31|11341.31|11341.31|11341.31|11341.31|11341.31|11341.31|11341.31|0
1625657390000|2021-07-07 11:29:50|11341.14|11341.14|11341.14|11341.14|11341.14|11341.14|11341.14|11341.14|0
1625657400000|2021-07-07 11:30:00|11341.23|11341.23|11341.22|11341.22|11341.23|11341.23|11341.22|11341.22|0
1625657430000|2021-07-07 11:30:30|11341.45|11341.45|11341.52|11341.52|11341.52|11341.52|11341.45|11341.45|0
1625657440000|2021-07-07 11:30:40|11341.63|11341.63|11341.63|11341.63|11341.63|11341.63|11341.63|11341.63|0
1625657460000|2021-07-07 11:31:00|11341.76|11341.76|11341.76|11341.76|11341.76|11341.76|11341.76|11341.76|0
1625657480000|2021-07-07 11:31:20|11341.59|11341.59|11341.7|11341.7|11341.7|11341.7|11341.48|11341.48|0
1625657520000|2021-07-07 11:32:00|11342.1|11342.1|11342.1|11342.1|11342.1|11342.1|11342.1|11342.1|0
1625657570000|2021-07-07 11:32:50|11342.88|11342.88|11342.53|11342.53|11342.88|11342.88|11342.53|11342.53|0
1625657580000|2021-07-07 11:33:00|11343.04|11343.04|11343.44|11343.44|11343.44|11343.44|11343.04|11343.04|0
1625657600000|2021-07-07 11:33:20|11343.09|11343.09|11343.84|11343.84|11343.84|11343.84|11343.09|11343.09|0
1625657610000|2021-07-07 11:33:30|11344.83|11344.83|11346.46|11346.46|11346.46|11346.46|11344.83|11344.83|0
1625657620000|2021-07-07 11:33:40|11346.66|11346.66|11348.74|11348.74|11348.74|11348.74|11346.66|11346.66|0
1625657630000|2021-07-07 11:33:50|11349.07|11349.07|11349.07|11349.07|11349.07|11349.07|11349.07|11349.07|0
1625657640000|2021-07-07 11:34:00|11348.38|11348.38|11348.38|11348.38|11348.55|11348.55|11348.38|11348.38|0
1625657690000|2021-07-07 11:34:50|11348.55|11348.55|11348.55|11348.55|11348.55|11348.55|11348.55|11348.55|0
1625657710000|2021-07-07 11:35:10|11348.76|11348.76|11348.76|11348.76|11348.76|11348.76|11348.76|11348.76|0
1625657730000|2021-07-07 11:35:30|11349.56|11349.56|11352.14|11352.14|11352.14|11352.14|11349.56|11349.56|0
1625657740000|2021-07-07 11:35:40|11352.54|11352.54|11352.94|11352.94|11352.94|11352.94|11352.54|11352.54|0
1625657750000|2021-07-07 11:35:50|11354.14|11354.14|11354.14|11354.14|11354.14|11354.14|11354.14|11354.14|0
1625657760000|2021-07-07 11:36:00|11354.29|11354.29|11353.44|11353.44|11354.43|11354.43|11353.44|11353.44|0
1625657770000|2021-07-07 11:36:10|11353.65|11353.65|11353.86|11353.86|11353.86|11353.86|11353.65|11353.65|0
1625657790000|2021-07-07 11:36:30|11354.09|11354.09|11354.09|11354.09|11354.09|11354.09|11354.09|11354.09|0
1625657810000|2021-07-07 11:36:50|11355.08|11355.08|11355.35|11355.35|11355.35|11355.35|11354.84|11354.84|0
1625657830000|2021-07-07 11:37:10|11355.14|11355.14|11355.69|11355.69|11355.69|11355.69|11355.14|11355.14|0
1625657850000|2021-07-07 11:37:30|11355.86|11355.86|11355.53|11355.53|11355.86|11355.86|11355.53|11355.53|0
1625657870000|2021-07-07 11:37:50|11355.46|11355.46|11355.22|11355.22|11355.46|11355.46|11355.22|11355.22|0
1625657890000|2021-07-07 11:38:10|11355.06|11355.06|11355.06|11355.06|11355.06|11355.06|11355.06|11355.06|0
1625657910000|2021-07-07 11:38:30|11355.41|11355.41|11355.41|11355.41|11355.41|11355.41|11355.41|11355.41|0
1625657920000|2021-07-07 11:38:40|11355.06|11355.06|11355.06|11355.06|11355.06|11355.06|11355.06|11355.06|0
1625657950000|2021-07-07 11:39:10|11354.83|11354.83|11354.83|11354.83|11354.83|11354.83|11354.83|11354.83|0
1625657960000|2021-07-07 11:39:20|11352.86|11352.86|11352.86|11352.86|11352.86|11352.86|11352.86|11352.86|0
1625658090000|2021-07-07 11:41:30|11352.63|11352.63|11352.63|11352.63|11352.63|11352.63|11352.63|11352.63|0
1625658110000|2021-07-07 11:41:50|11352.96|11352.96|11352.96|11352.96|11352.96|11352.96|11352.96|11352.96|0
1625658120000|2021-07-07 11:42:00|11352.63|11352.63|11352.63|11352.63|11352.63|11352.63|11352.63|11352.63|0
1625658130000|2021-07-07 11:42:10|11352.79|11352.79|11352.79|11352.79|11352.79|11352.79|11352.79|11352.79|0
1625658170000|2021-07-07 11:42:50|11353.78|11353.78|11353.99|11353.99|11353.99|11353.99|11353.78|11353.78|0
1625658200000|2021-07-07 11:43:20|11353.75|11353.75|11352.77|11352.77|11353.75|11353.75|11352.77|11352.77|0
1625658220000|2021-07-07 11:43:40|11351.97|11351.97|11351.57|11351.57|11351.97|11351.97|11351.57|11351.57|0
1625658230000|2021-07-07 11:43:50|11351.33|11351.33|11351.33|11351.33|11351.33|11351.33|11351.33|11351.33|0
1625658240000|2021-07-07 11:44:00|11350.35|11350.35|11350.18|11350.18|11350.35|11350.35|11350.18|11350.18|0
1625658260000|2021-07-07 11:44:20|11350.34|11350.34|11350.75|11350.75|11350.75|11350.75|11350.34|11350.34|0
1625658270000|2021-07-07 11:44:30|11350.83|11350.83|11349.48|11349.48|11350.83|11350.83|11349.48|11349.48|0
1625658280000|2021-07-07 11:44:40|11349.24|11349.24|11349.24|11349.24|11349.24|11349.24|11349.24|11349.24|0
1625658300000|2021-07-07 11:45:00|11349.4|11349.4|11350.61|11350.61|11350.61|11350.61|11349.4|11349.4|0
1625658310000|2021-07-07 11:45:10|11349.4|11349.4|11349.4|11349.4|11349.4|11349.4|11349.4|11349.4|0
1625658340000|2021-07-07 11:45:40|11349.8|11349.8|11349.8|11349.8|11349.8|11349.8|11349.8|11349.8|0
1625658360000|2021-07-07 11:46:00|11349.48|11349.48|11349.48|11349.48|11349.48|11349.48|11349.48|11349.48|0
1625658400000|2021-07-07 11:46:40|11349.65|11349.65|11349.65|11349.65|11349.65|11349.65|11349.65|11349.65|0
1625658420000|2021-07-07 11:47:00|11348.45|11348.45|11348.45|11348.45|11348.45|11348.45|11348.45|11348.45|0
1625658430000|2021-07-07 11:47:10|11349.25|11349.25|11349.25|11349.25|11349.25|11349.25|11349.25|11349.25|0
1625658490000|2021-07-07 11:48:10|11349.09|11349.09|11349.09|11349.09|11349.09|11349.09|11349.09|11349.09|0
1625658510000|2021-07-07 11:48:30|11346.68|11346.68|11345.26|11345.26|11346.68|11346.68|11345.26|11345.26|0
1625658520000|2021-07-07 11:48:40|11344.8|11344.8|11344.8|11344.8|11344.8|11344.8|11344.8|11344.8|0
1625658530000|2021-07-07 11:48:50|11344.77|11344.77|11344.84|11344.84|11344.84|11344.84|11344.77|11344.77|0
1625658540000|2021-07-07 11:49:00|11344.33|11344.33|11343.83|11343.83|11344.33|11344.33|11343.83|11343.83|0
1625658550000|2021-07-07 11:49:10|11343.7|11343.7|11342.7|11342.7|11343.7|11343.7|11342.7|11342.7|0
1625658560000|2021-07-07 11:49:20|11342.83|11342.83|11342.79|11342.79|11342.96|11342.96|11342.79|11342.79|0
1625658570000|2021-07-07 11:49:30|11342.27|11342.27|11342.27|11342.27|11342.27|11342.27|11342.27|11342.27|0
1625658610000|2021-07-07 11:50:10|11342.47|11342.47|11342.47|11342.47|11342.47|11342.47|11342.47|11342.47|0
1625658620000|2021-07-07 11:50:20|11342.22|11342.22|11342.22|11342.22|11342.22|11342.22|11342.22|11342.22|0
1625658650000|2021-07-07 11:50:50|11341.89|11341.89|11341.89|11341.89|11341.89|11341.89|11341.89|11341.89|0
1625658670000|2021-07-07 11:51:10|11340.9|11340.9|11340.9|11340.9|11340.9|11340.9|11340.9|11340.9|0
1625658730000|2021-07-07 11:52:10|11340.21|11340.21|11340.21|11340.21|11340.21|11340.21|11340.21|11340.21|0
1625658750000|2021-07-07 11:52:30|11340.04|11340.04|11340.17|11340.17|11340.17|11340.17|11340.04|11340.04|0
1625658780000|2021-07-07 11:53:00|11340.24|11340.24|11340.08|11340.08|11340.24|11340.24|11340.08|11340.08|0
1625658790000|2021-07-07 11:53:10|11339.68|11339.68|11339.28|11339.28|11339.68|11339.68|11339.28|11339.28|0
1625658830000|2021-07-07 11:53:50|11338.3|11338.3|11337.95|11337.95|11338.3|11338.3|11337.95|11337.95|0
1625658840000|2021-07-07 11:54:00|11337.55|11337.55|11337.55|11337.55|11337.55|11337.55|11337.55|11337.55|0
1625658870000|2021-07-07 11:54:30|11337.69|11337.69|11337.69|11337.69|11337.69|11337.69|11337.69|11337.69|0
1625658880000|2021-07-07 11:54:40|11338.89|11338.89|11338.89|11338.89|11338.89|11338.89|11338.89|11338.89|0
1625658890000|2021-07-07 11:54:50|11338.42|11338.42|11337.14|11337.14|11338.42|11338.42|11337.14|11337.14|0
1625658910000|2021-07-07 11:55:10|11336.67|11336.67|11336.03|11336.03|11336.67|11336.67|11336.03|11336.03|0
1625658920000|2021-07-07 11:55:20|11335.05|11335.05|11335.05|11335.05|11335.05|11335.05|11335.05|11335.05|0
1625658940000|2021-07-07 11:55:40|11336.03|11336.03|11336.03|11336.03|11336.03|11336.03|11336.03|11336.03|0
1625658950000|2021-07-07 11:55:50|11335.96|11335.96|11335.74|11335.74|11335.96|11335.96|11335.74|11335.74|0
1625658960000|2021-07-07 11:56:00|11336.73|11336.73|11336.65|11336.65|11336.73|11336.73|11336.65|11336.65|0
1625658970000|2021-07-07 11:56:10|11337|11337|11338.67|11338.67|11338.67|11338.67|11337|11337|0
1625658990000|2021-07-07 11:56:30|11338.91|11338.91|11338.91|11338.91|11338.91|11338.91|11338.91|11338.91|0
1625659020000|2021-07-07 11:57:00|11339.03|11339.03|11339.03|11339.03|11339.03|11339.03|11339.03|11339.03|0
1625659040000|2021-07-07 11:57:20|11339.25|11339.25|11339.25|11339.25|11339.25|11339.25|11339.25|11339.25|0
1625659050000|2021-07-07 11:57:30|11340.45|11340.45|11340.67|11340.67|11340.88|11340.88|11340.45|11340.45|0
1625659080000|2021-07-07 11:58:00|11340.45|11340.45|11339.74|11339.74|11340.45|11340.45|11339.74|11339.74|0
1625659090000|2021-07-07 11:58:10|11339.59|11339.59|11339.58|11339.58|11339.59|11339.59|11339.58|11339.58|0
1625659100000|2021-07-07 11:58:20|11338.59|11338.59|11338.59|11338.59|11338.59|11338.59|11338.59|11338.59|0
1625659120000|2021-07-07 11:58:40|11339.8|11339.8|11339.8|11339.8|11339.8|11339.8|11339.8|11339.8|0
1625659130000|2021-07-07 11:58:50|11339.63|11339.63|11339.94|11339.94|11339.94|11339.94|11339.63|11339.63|0
1625659140000|2021-07-07 11:59:00|11339.86|11339.86|11339.86|11339.86|11339.86|11339.86|11339.86|11339.86|0
1625659160000|2021-07-07 11:59:20|11339.55|11339.55|11340.18|11340.18|11340.18|11340.18|11339.55|11339.55|0
1625659170000|2021-07-07 11:59:30|11340.98|11340.98|11340.5|11340.5|11340.98|11340.98|11340.5|11340.5|0
1625659190000|2021-07-07 11:59:50|11340.42|11340.42|11340.42|11340.42|11340.42|11340.42|11340.42|11340.42|0
1625659200000|2021-07-07 12:00:00|11340.58|11340.58|11340.75|11340.75|11340.75|11340.75|11340.58|11340.58|0
1625659210000|2021-07-07 12:00:10|11340.51|11340.51|11339.57|11339.57|11340.51|11340.51|11339.57|11339.57|0
1625659260000|2021-07-07 12:01:00|11339.73|11339.73|11339.73|11339.73|11339.73|11339.73|11339.73|11339.73|0
1625659270000|2021-07-07 12:01:10|11339.52|11339.52|11339.52|11339.52|11339.52|11339.52|11339.52|11339.52|0
1625659300000|2021-07-07 12:01:40|11339.34|11339.34|11339.56|11339.56|11339.69|11339.69|11339.16|11339.16|0
1625659320000|2021-07-07 12:02:00|11339.43|11339.43|11339.08|11339.08|11339.43|11339.43|11339.08|11339.08|0
1625659330000|2021-07-07 12:02:10|11338.87|11338.87|11338.87|11338.87|11338.87|11338.87|11338.87|11338.87|0
1625659340000|2021-07-07 12:02:20|11338.82|11338.82|11338.82|11338.82|11338.82|11338.82|11338.82|11338.82|0
1625659350000|2021-07-07 12:02:30|11339.17|11339.17|11339.17|11339.17|11339.17|11339.17|11339.17|11339.17|0
1625659370000|2021-07-07 12:02:50|11337.96|11337.96|11336.76|11336.76|11337.96|11337.96|11336.76|11336.76|0
1625659390000|2021-07-07 12:03:10|11336.66|11336.66|11336.66|11336.66|11336.66|11336.66|11336.66|11336.66|0
1625659400000|2021-07-07 12:03:20|11336.31|11336.31|11336.09|11336.09|11336.66|11336.66|11336.09|11336.09|0
1625659420000|2021-07-07 12:03:40|11336.02|11336.02|11336.02|11336.02|11336.02|11336.02|11336.02|11336.02|0
1625659430000|2021-07-07 12:03:50|11335.92|11335.92|11335.75|11335.75|11335.92|11335.92|11335.75|11335.75|0
1625659450000|2021-07-07 12:04:10|11335.49|11335.49|11335.96|11335.96|11335.96|11335.96|11335.49|11335.49|0
1625659470000|2021-07-07 12:04:30|11335.75|11335.75|11335.75|11335.75|11335.75|11335.75|11335.75|11335.75|0
1625659500000|2021-07-07 12:05:00|11335.58|11335.58|11335.58|11335.58|11335.58|11335.58|11335.58|11335.58|0
1625659560000|2021-07-07 12:06:00|11335.76|11335.76|11335.76|11335.76|11335.76|11335.76|11335.76|11335.76|0
1625659590000|2021-07-07 12:06:30|11336.11|11336.11|11336.11|11336.11|11336.11|11336.11|11336.11|11336.11|0
1625659650000|2021-07-07 12:07:30|11335.85|11335.85|11335.85|11335.85|11335.85|11335.85|11335.85|11335.85|0
1625659670000|2021-07-07 12:07:50|11335.68|11335.68|11335|11335|11335.85|11335.85|11335|11335|0
1625659680000|2021-07-07 12:08:00|11334.77|11334.77|11333.79|11333.79|11334.77|11334.77|11332.8|11332.8|0
1625659700000|2021-07-07 12:08:20|11333.74|11333.74|11333.39|11333.39|11333.74|11333.74|11333.39|11333.39|0
1625659710000|2021-07-07 12:08:30|11333.24|11333.24|11333.24|11333.24|11333.24|11333.24|11333.24|11333.24|0
1625659720000|2021-07-07 12:08:40|11333.19|11333.19|11333.19|11333.19|11333.19|11333.19|11333.19|11333.19|0
1625659730000|2021-07-07 12:08:50|11333.54|11333.54|11332.34|11332.34|11333.54|11333.54|11332.34|11332.34|0
1625659740000|2021-07-07 12:09:00|11332.76|11332.76|11332.76|11332.76|11332.76|11332.76|11332.76|11332.76|0
1625659770000|2021-07-07 12:09:30|11331.78|11331.78|11331.78|11331.78|11331.78|11331.78|11331.78|11331.78|0
1625659830000|2021-07-07 12:10:30|11331.94|11331.94|11331.94|11331.94|11331.94|11331.94|11331.94|11331.94|0
1625659840000|2021-07-07 12:10:40|11332.34|11332.34|11332.56|11332.56|11332.56|11332.56|11332.34|11332.34|0
1625659870000|2021-07-07 12:11:10|11331.35|11331.35|11331.09|11331.09|11331.35|11331.35|11331.09|11331.09|0
1625659880000|2021-07-07 12:11:20|11330.99|11330.99|11330.99|11330.99|11330.99|11330.99|11330.99|11330.99|0
1625659900000|2021-07-07 12:11:40|11330.57|11330.57|11330.57|11330.57|11330.57|11330.57|11330.57|11330.57|0
1625659910000|2021-07-07 12:11:50|11329.79|11329.79|11329.87|11329.87|11330.86|11330.86|11329.79|11329.79|0
1625659970000|2021-07-07 12:12:50|11330.86|11330.86|11330.86|11330.86|11330.86|11330.86|11330.86|11330.86|0
1625659990000|2021-07-07 12:13:10|11330.51|11330.51|11330.51|11330.51|11330.51|11330.51|11330.51|11330.51|0
1625660000000|2021-07-07 12:13:20|11330.35|11330.35|11330.19|11330.19|11330.35|11330.35|11330.19|11330.19|0
1625660010000|2021-07-07 12:13:30|11330.59|11330.59|11329.6|11329.6|11330.59|11330.59|11329.6|11329.6|0
1625660020000|2021-07-07 12:13:40|11329.44|11329.44|11329.44|11329.44|11329.44|11329.44|11329.44|11329.44|0
1625660050000|2021-07-07 12:14:10|11330.65|11330.65|11330.65|11330.65|11330.65|11330.65|11330.65|11330.65|0
1625660070000|2021-07-07 12:14:30|11329.44|11329.44|11328.16|11328.16|11329.44|11329.44|11328.16|11328.16|0
1625660090000|2021-07-07 12:14:50|11327.18|11327.18|11327.18|11327.18|11327.18|11327.18|11327.18|11327.18|0
1625660100000|2021-07-07 12:15:00|11326.67|11326.67|11325.69|11325.69|11326.67|11326.67|11325.69|11325.69|0
1625660120000|2021-07-07 12:15:20|11325.42|11325.42|11323.3|11323.3|11325.42|11325.42|11323.3|11323.3|0
1625660160000|2021-07-07 12:16:00|11323.13|11323.13|11322.28|11322.28|11323.3|11323.3|11322.15|11322.15|0
1625660170000|2021-07-07 12:16:10|11321.29|11321.29|11320.31|11320.31|11321.29|11321.29|11320.31|11320.31|0
1625660190000|2021-07-07 12:16:30|11320.1|11320.1|11320.1|11320.1|11320.1|11320.1|11320.1|11320.1|0
1625660210000|2021-07-07 12:16:50|11319.11|11319.11|11317.11|11317.11|11319.11|11319.11|11317.11|11317.11|0
1625660220000|2021-07-07 12:17:00|11317.51|11317.51|11317.76|11317.76|11317.76|11317.76|11317.51|11317.51|0
1625660230000|2021-07-07 12:17:10|11317.58|11317.58|11320.53|11320.53|11320.53|11320.53|11317.58|11317.58|0
1625660250000|2021-07-07 12:17:30|11320.66|11320.66|11320.79|11320.79|11320.79|11320.79|11320.66|11320.66|0
1625660260000|2021-07-07 12:17:40|11320.56|11320.56|11320.56|11320.56|11320.56|11320.56|11320.56|11320.56|0
1625660270000|2021-07-07 12:17:50|11318.15|11318.15|11318.15|11318.15|11318.15|11318.15|11318.15|11318.15|0
1625660280000|2021-07-07 12:18:00|11318.32|11318.32|11318.32|11318.32|11318.32|11318.32|11318.32|11318.32|0
1625660290000|2021-07-07 12:18:10|11318.06|11318.06|11318.06|11318.06|11318.06|11318.06|11318.06|11318.06|0
1625660310000|2021-07-07 12:18:30|11317.9|11317.9|11316.65|11316.65|11317.9|11317.9|11316.65|11316.65|0
1625660320000|2021-07-07 12:18:40|11316.62|11316.62|11316.62|11316.62|11316.62|11316.62|11316.62|11316.62|0
1625660360000|2021-07-07 12:19:20|11315.9|11315.9|11315.9|11315.9|11315.9|11315.9|11315.9|11315.9|0
1625660390000|2021-07-07 12:19:50|11317.1|11317.1|11317.1|11317.1|11317.1|11317.1|11317.1|11317.1|0
1625660410000|2021-07-07 12:20:10|11316.12|11316.12|11316.12|11316.12|11316.12|11316.12|11316.12|11316.12|0
1625660420000|2021-07-07 12:20:20|11317.1|11317.1|11317.1|11317.1|11317.1|11317.1|11317.1|11317.1|0
1625660440000|2021-07-07 12:20:40|11316.47|11316.47|11316.47|11316.47|11316.47|11316.47|11316.47|11316.47|0
1625660450000|2021-07-07 12:20:50|11316.26|11316.26|11316.43|11316.43|11316.43|11316.43|11316.26|11316.26|0
1625660460000|2021-07-07 12:21:00|11315.97|11315.97|11315.91|11315.91|11316.1|11316.1|11315.58|11315.58|0
1625660470000|2021-07-07 12:21:10|11316.13|11316.13|11316.13|11316.13|11316.13|11316.13|11316.13|11316.13|0
1625660500000|2021-07-07 12:21:40|11316.36|11316.36|11318.54|11318.54|11318.54|11318.54|11316.36|11316.36|0
1625660520000|2021-07-07 12:22:00|11318.71|11318.71|11318.71|11318.71|11318.71|11318.71|11318.71|11318.71|0
1625660540000|2021-07-07 12:22:20|11318.36|11318.36|11318.36|11318.36|11318.36|11318.36|11318.36|11318.36|0
1625660590000|2021-07-07 12:23:10|11318.13|11318.13|11318.13|11318.13|11318.13|11318.13|11318.13|11318.13|0
1625660620000|2021-07-07 12:23:40|11318.35|11318.35|11318.35|11318.35|11318.35|11318.35|11318.35|11318.35|0
1625660640000|2021-07-07 12:24:00|11318.14|11318.14|11317.8|11317.8|11318.14|11318.14|11317.8|11317.8|0
1625660670000|2021-07-07 12:24:30|11317.59|11317.59|11316.61|11316.61|11317.59|11317.59|11316.61|11316.61|0
1625660680000|2021-07-07 12:24:40|11317.01|11317.01|11317.41|11317.41|11317.41|11317.41|11317.01|11317.01|0
1625660740000|2021-07-07 12:25:40|11317.3|11317.3|11317.3|11317.3|11317.3|11317.3|11317.3|11317.3|0
1625660750000|2021-07-07 12:25:50|11317.7|11317.7|11317.7|11317.7|11317.7|11317.7|11317.7|11317.7|0
1625660770000|2021-07-07 12:26:10|11316.5|11316.5|11316.5|11316.5|11316.5|11316.5|11316.5|11316.5|0
1625660790000|2021-07-07 12:26:30|11315.51|11315.51|11315.16|11315.16|11315.51|11315.51|11315.16|11315.16|0
1625660800000|2021-07-07 12:26:40|11314.76|11314.76|11314.76|11314.76|11314.76|11314.76|11314.76|11314.76|0
1625660810000|2021-07-07 12:26:50|11313.78|11313.78|11313.78|11313.78|11313.78|11313.78|11313.78|11313.78|0
1625660830000|2021-07-07 12:27:10|11314.76|11314.76|11314.76|11314.76|11314.76|11314.76|11314.76|11314.76|0
1625660880000|2021-07-07 12:28:00|11315.11|11315.11|11316.09|11316.09|11316.09|11316.09|11315.11|11315.11|0
1625660890000|2021-07-07 12:28:10|11316.18|11316.18|11316.2|11316.2|11316.36|11316.36|11315.93|11315.93|0
1625660910000|2021-07-07 12:28:30|11317.18|11317.18|11317.18|11317.18|11317.18|11317.18|11317.18|11317.18|0
1625660920000|2021-07-07 12:28:40|11316.97|11316.97|11314.65|11314.65|11316.97|11316.97|11314.65|11314.65|0
1625660930000|2021-07-07 12:28:50|11314.31|11314.31|11313.76|11313.76|11314.31|11314.31|11313.51|11313.51|0
1625660950000|2021-07-07 12:29:10|11313.93|11313.93|11313.93|11313.93|11313.93|11313.93|11313.93|11313.93|0
1625660990000|2021-07-07 12:29:50|11313.76|11313.76|11313.76|11313.76|11313.76|11313.76|11313.76|11313.76|0
1625661000000|2021-07-07 12:30:00|11313.93|11313.93|11313.69|11313.69|11313.93|11313.93|11313.69|11313.69|0
1625661020000|2021-07-07 12:30:20|11313.35|11313.35|11313.35|11313.35|11313.35|11313.35|11313.35|11313.35|0
1625661070000|2021-07-07 12:31:10|11313.14|11313.14|11312.15|11312.15|11313.14|11313.14|11312.15|11312.15|0
1625661100000|2021-07-07 12:31:40|11311.98|11311.98|11310.3|11310.3|11311.98|11311.98|11310.3|11310.3|0
1625661110000|2021-07-07 12:31:50|11310.61|11310.61|11310.61|11310.61|11310.61|11310.61|11310.61|11310.61|0
1625661120000|2021-07-07 12:32:00|11310.44|11310.44|11310.79|11310.79|11310.79|11310.79|11310.44|11310.44|0
1625661160000|2021-07-07 12:32:40|11310.95|11310.95|11311.17|11311.17|11311.17|11311.17|11310.95|11310.95|0
1625661220000|2021-07-07 12:33:40|11311.11|11311.11|11311.51|11311.51|11311.51|11311.51|11311.11|11311.11|0
1625661260000|2021-07-07 12:34:20|11311.17|11311.17|11311.17|11311.17|11311.17|11311.17|11311.17|11311.17|0
1625661310000|2021-07-07 12:35:10|11311.37|11311.37|11311.37|11311.37|11311.37|11311.37|11311.37|11311.37|0
1625661340000|2021-07-07 12:35:40|11311.13|11311.13|11311.13|11311.13|11311.13|11311.13|11311.13|11311.13|0
1625661350000|2021-07-07 12:35:50|11312.12|11312.12|11312.12|11312.12|11312.12|11312.12|11312.12|11312.12|0
1625661360000|2021-07-07 12:36:00|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|0
1625661370000|2021-07-07 12:36:10|11311.94|11311.94|11311.17|11311.17|11312.15|11312.15|11311.17|11311.17|0
1625661390000|2021-07-07 12:36:30|11310.95|11310.95|11310.95|11310.95|11310.95|11310.95|11310.95|11310.95|0
1625661400000|2021-07-07 12:36:40|11311.94|11311.94|11311.94|11311.94|11311.94|11311.94|11311.94|11311.94|0
1625661410000|2021-07-07 12:36:50|11312.14|11312.14|11312.29|11312.29|11312.29|11312.29|11312.14|11312.14|0
1625661420000|2021-07-07 12:37:00|11312.21|11312.21|11312.12|11312.12|11312.33|11312.33|11312.12|11312.12|0
1625661430000|2021-07-07 12:37:10|11311.65|11311.65|11311.41|11311.41|11311.65|11311.65|11311.41|11311.41|0
1625661440000|2021-07-07 12:37:20|11310.94|11310.94|11310.94|11310.94|11310.94|11310.94|11310.71|11310.71|0
1625661450000|2021-07-07 12:37:30|11311.18|11311.18|11311.18|11311.18|11311.18|11311.18|11311.18|11311.18|0
1625661460000|2021-07-07 12:37:40|11311.01|11311.01|11309.56|11309.56|11311.01|11311.01|11309.56|11309.56|0
1625661470000|2021-07-07 12:37:50|11309.72|11309.72|11310.36|11310.36|11310.36|11310.36|11309.72|11309.72|0
1625661480000|2021-07-07 12:38:00|11309.91|11309.91|11310.38|11310.38|11310.38|11310.38|11309.91|11309.91|0
1625661510000|2021-07-07 12:38:30|11310.85|11310.85|11310.62|11310.62|11310.85|11310.85|11310.62|11310.62|0
1625661530000|2021-07-07 12:38:50|11310.85|11310.85|11310.59|11310.59|11310.85|11310.85|11310.33|11310.33|0
1625661550000|2021-07-07 12:39:10|11310.75|11310.75|11310.96|11310.96|11310.96|11310.96|11310.75|11310.75|0
1625661570000|2021-07-07 12:39:30|11311.13|11311.13|11311.13|11311.13|11311.13|11311.13|11311.13|11311.13|0
1625661580000|2021-07-07 12:39:40|11310.99|11310.99|11310.99|11310.99|11310.99|11310.99|11310.99|11310.99|0
1625661600000|2021-07-07 12:40:00|11311.2|11311.2|11311.03|11311.03|11311.2|11311.2|11311.03|11311.03|0
1625661660000|2021-07-07 12:41:00|11310.68|11310.68|11310.68|11310.68|11310.68|11310.68|11310.68|11310.68|0
1625661670000|2021-07-07 12:41:10|11310.45|11310.45|11310.45|11310.45|11310.45|11310.45|11310.45|11310.45|0
1625661690000|2021-07-07 12:41:30|11310.68|11310.68|11311.67|11311.67|11311.67|11311.67|11310.68|11310.68|0
1625661730000|2021-07-07 12:42:10|11312.01|11312.01|11312.01|11312.01|11312.01|11312.01|11312.01|11312.01|0
1625661740000|2021-07-07 12:42:20|11312.16|11312.16|11312.16|11312.16|11312.16|11312.16|11312.16|11312.16|0
1625661750000|2021-07-07 12:42:30|11312.33|11312.33|11312.33|11312.33|11312.33|11312.33|11312.33|11312.33|0
1625661760000|2021-07-07 12:42:40|11312.17|11312.17|11312.17|11312.17|11312.17|11312.17|11312.17|11312.17|0
1625661770000|2021-07-07 12:42:50|11312.52|11312.52|11312.52|11312.52|11312.52|11312.52|11312.52|11312.52|0
1625661780000|2021-07-07 12:43:00|11313.32|11313.32|11313.32|11313.32|11313.32|11313.32|11313.32|11313.32|0
1625661790000|2021-07-07 12:43:10|11314.3|11314.3|11315.09|11315.09|11316.29|11316.29|11314.3|11314.3|0
1625661820000|2021-07-07 12:43:40|11315.17|11315.17|11315.17|11315.17|11315.17|11315.17|11315.17|11315.17|0
1625661830000|2021-07-07 12:43:50|11315.67|11315.67|11315.67|11315.67|11315.67|11315.67|11315.67|11315.67|0
1625661840000|2021-07-07 12:44:00|11315.9|11315.9|11315.9|11315.9|11315.9|11315.9|11315.9|11315.9|0
1625661870000|2021-07-07 12:44:30|11315.5|11315.5|11315.5|11315.5|11315.5|11315.5|11315.5|11315.5|0
1625661880000|2021-07-07 12:44:40|11315.67|11315.67|11315.67|11315.67|11315.67|11315.67|11315.67|11315.67|0
1625661900000|2021-07-07 12:45:00|11315.32|11315.32|11315.32|11315.32|11315.32|11315.32|11315.32|11315.32|0
1625661930000|2021-07-07 12:45:30|11314.92|11314.92|11314.92|11314.92|11314.92|11314.92|11314.92|11314.92|0
1625661950000|2021-07-07 12:45:50|11315.27|11315.27|11314.06|11314.06|11315.43|11315.43|11313.85|11313.85|0
1625661960000|2021-07-07 12:46:00|11314.23|11314.23|11314.5|11314.5|11314.5|11314.5|11314.23|11314.23|0
1625661970000|2021-07-07 12:46:10|11315.2|11315.2|11315.18|11315.18|11315.2|11315.2|11315.18|11315.18|0
1625661980000|2021-07-07 12:46:20|11314.83|11314.83|11314.83|11314.83|11314.83|11314.83|11314.83|11314.83|0
1625661990000|2021-07-07 12:46:30|11314.76|11314.76|11314.76|11314.76|11314.76|11314.76|11314.76|11314.76|0
1625662000000|2021-07-07 12:46:40|11315.75|11315.75|11316.73|11316.73|11316.73|11316.73|11315.75|11315.75|0
1625662010000|2021-07-07 12:46:50|11315.53|11315.53|11315.42|11315.42|11315.53|11315.53|11315.42|11315.42|0
1625662020000|2021-07-07 12:47:00|11315.63|11315.63|11315.63|11315.63|11315.63|11315.63|11315.63|11315.63|0
1625662040000|2021-07-07 12:47:20|11315.28|11315.28|11315.36|11315.36|11315.36|11315.36|11315.28|11315.28|0
1625662050000|2021-07-07 12:47:30|11315.44|11315.44|11315.44|11315.44|11315.44|11315.44|11315.44|11315.44|0
1625662060000|2021-07-07 12:47:40|11315.65|11315.65|11315.65|11315.65|11315.65|11315.65|11315.65|11315.65|0
1625662070000|2021-07-07 12:47:50|11316.05|11316.05|11317.25|11317.25|11317.25|11317.25|11316.05|11316.05|0
1625662080000|2021-07-07 12:48:00|11316.05|11316.05|11316.05|11316.05|11316.05|11316.05|11316.05|11316.05|0
1625662090000|2021-07-07 12:48:10|11316.26|11316.26|11316.66|11316.66|11316.66|11316.66|11316.26|11316.26|0
1625662100000|2021-07-07 12:48:20|11316.87|11316.87|11319.19|11319.19|11319.19|11319.19|11316.87|11316.87|0
1625662110000|2021-07-07 12:48:30|11318.79|11318.79|11319.02|11319.02|11319.02|11319.02|11318.79|11318.79|0
1625662120000|2021-07-07 12:48:40|11319.19|11319.19|11319.19|11319.19|11319.19|11319.19|11319.19|11319.19|0
1625662140000|2021-07-07 12:49:00|11318.84|11318.84|11319.37|11319.37|11319.54|11319.54|11318.84|11318.84|0
1625662150000|2021-07-07 12:49:10|11319.02|11319.02|11317.65|11317.65|11319.02|11319.02|11317.65|11317.65|0
1625662180000|2021-07-07 12:49:40|11317.82|11317.82|11317.82|11317.82|11317.82|11317.82|11317.82|11317.82|0
1625662190000|2021-07-07 12:49:50|11317.61|11317.61|11317.61|11317.61|11317.61|11317.61|11317.61|11317.61|0
1625662210000|2021-07-07 12:50:10|11317.39|11317.39|11317.39|11317.39|11317.39|11317.39|11317.39|11317.39|0
1625662220000|2021-07-07 12:50:20|11317.18|11317.18|11316.97|11316.97|11317.18|11317.18|11316.97|11316.97|0
1625662230000|2021-07-07 12:50:30|11315.98|11315.98|11315.98|11315.98|11315.98|11315.98|11315.98|11315.98|0
1625662240000|2021-07-07 12:50:40|11315|11315|11315|11315|11315|11315|11315|11315|0
1625662280000|2021-07-07 12:51:20|11315.98|11315.98|11315.98|11315.98|11315.98|11315.98|11315.98|11315.98|0
1625662310000|2021-07-07 12:51:50|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|0
1625662320000|2021-07-07 12:52:00|11314.65|11314.65|11314.57|11314.57|11314.65|11314.65|11314.57|11314.57|0
1625662380000|2021-07-07 12:53:00|11314.74|11314.74|11314.74|11314.74|11314.74|11314.74|11314.74|11314.74|0
1625662420000|2021-07-07 12:53:40|11315.09|11315.09|11315.09|11315.09|11315.09|11315.09|11315.09|11315.09|0
1625662430000|2021-07-07 12:53:50|11315.35|11315.35|11315.35|11315.35|11315.35|11315.35|11315.35|11315.35|0
1625662440000|2021-07-07 12:54:00|11316.04|11316.04|11319.57|11319.57|11319.57|11319.57|11316.04|11316.04|0
1625662450000|2021-07-07 12:54:10|11320.55|11320.55|11321.88|11321.88|11321.88|11321.88|11320.55|11320.55|0
1625662460000|2021-07-07 12:54:20|11322.05|11322.05|11322.15|11322.15|11322.15|11322.15|11322.05|11322.05|0
1625662490000|2021-07-07 12:54:50|11323.14|11323.14|11323.14|11323.14|11323.14|11323.14|11323.14|11323.14|0
1625662500000|2021-07-07 12:55:00|11324.34|11324.34|11325.55|11325.55|11325.55|11325.55|11324.34|11324.34|0
1625662510000|2021-07-07 12:55:10|11324.34|11324.34|11323.4|11323.4|11324.34|11324.34|11323.14|11323.14|0
1625662530000|2021-07-07 12:55:30|11323.8|11323.8|11323.4|11323.4|11323.8|11323.8|11323.4|11323.4|0
1625662540000|2021-07-07 12:55:40|11324.38|11324.38|11323.4|11323.4|11324.38|11324.38|11323.4|11323.4|0
1625662550000|2021-07-07 12:55:50|11323.8|11323.8|11324.2|11324.2|11324.2|11324.2|11323.8|11323.8|0
1625662560000|2021-07-07 12:56:00|11324.37|11324.37|11324.53|11324.53|11324.53|11324.53|11324.37|11324.37|0
1625662570000|2021-07-07 12:56:10|11324.61|11324.61|11324.77|11324.77|11324.77|11324.77|11324.61|11324.61|0
1625662600000|2021-07-07 12:56:40|11324.93|11324.93|11324.93|11324.93|11324.93|11324.93|11324.93|11324.93|0
1625662610000|2021-07-07 12:56:50|11324.77|11324.77|11324.93|11324.93|11324.93|11324.93|11324.77|11324.77|0
1625662620000|2021-07-07 12:57:00|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|0
1625662640000|2021-07-07 12:57:20|11324.79|11324.79|11324.79|11324.79|11324.79|11324.79|11324.79|11324.79|0
1625662650000|2021-07-07 12:57:30|11324.57|11324.57|11324.07|11324.07|11324.57|11324.57|11324.07|11324.07|0
1625662660000|2021-07-07 12:57:40|11323.94|11323.94|11323.94|11323.94|11323.94|11323.94|11323.94|11323.94|0
1625662670000|2021-07-07 12:57:50|11323.86|11323.86|11323.86|11323.86|11323.86|11323.86|11323.86|11323.86|0
1625662720000|2021-07-07 12:58:40|11324.07|11324.07|11324.07|11324.07|11324.07|11324.07|11324.07|11324.07|0
1625662740000|2021-07-07 12:59:00|11324.32|11324.32|11324.32|11324.32|11324.32|11324.32|11324.32|11324.32|0
1625662760000|2021-07-07 12:59:20|11324.46|11324.46|11324.81|11324.81|11324.81|11324.81|11324.46|11324.46|0
1625662770000|2021-07-07 12:59:30|11324.46|11324.46|11324.46|11324.46|11324.46|11324.46|11324.46|11324.46|0
1625662790000|2021-07-07 12:59:50|11324.86|11324.86|11324.7|11324.7|11324.86|11324.86|11324.7|11324.7|0
1625662810000|2021-07-07 13:00:10|11324.91|11324.91|11323.7|11323.7|11324.91|11324.91|11323.7|11323.7|0
1625662830000|2021-07-07 13:00:30|11323.91|11323.91|11323.91|11323.91|11323.91|11323.91|11323.91|11323.91|0
1625662850000|2021-07-07 13:00:50|11323.99|11323.99|11324.07|11324.07|11324.07|11324.07|11323.99|11323.99|0
1625662880000|2021-07-07 13:01:20|11323.08|11323.08|11323.72|11323.72|11324.07|11324.07|11323.08|11323.08|0
1625662890000|2021-07-07 13:01:30|11323.32|11323.32|11323.32|11323.32|11323.32|11323.32|11323.32|11323.32|0
1625662900000|2021-07-07 13:01:40|11323.15|11323.15|11323.15|11323.15|11323.15|11323.15|11323.15|11323.15|0
1625662920000|2021-07-07 13:02:00|11322.98|11322.98|11322.98|11322.98|11322.98|11322.98|11322.98|11322.98|0
1625662940000|2021-07-07 13:02:20|11323.15|11323.15|11323.15|11323.15|11323.15|11323.15|11323.15|11323.15|0
1625662960000|2021-07-07 13:02:40|11322.65|11322.65|11322.65|11322.65|11322.65|11322.65|11322.65|11322.65|0
1625662980000|2021-07-07 13:03:00|11322.25|11322.25|11322.25|11322.25|11322.25|11322.25|11322.25|11322.25|0
1625662990000|2021-07-07 13:03:10|11321.85|11321.85|11321.85|11321.85|11321.85|11321.85|11321.85|11321.85|0
1625663010000|2021-07-07 13:03:30|11322.19|11322.19|11322.27|11322.27|11322.27|11322.27|11322.19|11322.19|0
1625663020000|2021-07-07 13:03:40|11322.48|11322.48|11322.48|11322.48|11322.48|11322.48|11322.48|11322.48|0
1625663040000|2021-07-07 13:04:00|11322.95|11322.95|11322.95|11322.95|11322.95|11322.95|11322.95|11322.95|0
1625663060000|2021-07-07 13:04:20|11323.18|11323.18|11323.11|11323.11|11323.18|11323.18|11323.11|11323.11|0
1625663070000|2021-07-07 13:04:30|11322.76|11322.76|11322.76|11322.76|11322.76|11322.76|11322.76|11322.76|0
1625663090000|2021-07-07 13:04:50|11323|11323|11323.23|11323.23|11323.23|11323.23|11323|11323|0
1625663120000|2021-07-07 13:05:20|11323.09|11323.09|11323.09|11323.09|11323.09|11323.09|11323.09|11323.09|0
1625663130000|2021-07-07 13:05:30|11323.23|11323.23|11323.37|11323.37|11323.37|11323.37|11323.23|11323.23|0
1625663140000|2021-07-07 13:05:40|11323.42|11323.42|11323.24|11323.24|11323.42|11323.42|11323.24|11323.24|0
1625663150000|2021-07-07 13:05:50|11323.08|11323.08|11323.08|11323.08|11323.08|11323.08|11323.08|11323.08|0
1625663170000|2021-07-07 13:06:10|11323.29|11323.29|11323.29|11323.29|11323.29|11323.29|11323.29|11323.29|0
1625663180000|2021-07-07 13:06:20|11323.21|11323.21|11323.21|11323.21|11323.21|11323.21|11323.21|11323.21|0
1625663200000|2021-07-07 13:06:40|11323.61|11323.61|11323.61|11323.61|11323.61|11323.61|11323.61|11323.61|0
1625663240000|2021-07-07 13:07:20|11323.77|11323.77|11323.84|11323.84|11323.84|11323.84|11323.77|11323.77|0
1625663260000|2021-07-07 13:07:40|11323.97|11323.97|11323.97|11323.97|11323.97|11323.97|11323.97|11323.97|0
1625663280000|2021-07-07 13:08:00|11324.14|11324.14|11324.22|11324.22|11324.22|11324.22|11324.14|11324.14|0
1625663300000|2021-07-07 13:08:20|11324.64|11324.64|11325.04|11325.04|11325.04|11325.04|11324.64|11324.64|0
1625663310000|2021-07-07 13:08:30|11324.53|11324.53|11329.23|11329.23|11329.23|11329.23|11324.53|11324.53|0
1625663320000|2021-07-07 13:08:40|11329.49|11329.49|11330.3|11330.3|11330.3|11330.3|11329.49|11329.49|0
1625663330000|2021-07-07 13:08:50|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|0
1625663340000|2021-07-07 13:09:00|11331.52|11331.52|11331.52|11331.52|11331.52|11331.52|11331.52|11331.52|0
1625663370000|2021-07-07 13:09:30|11331.69|11331.69|11331.69|11331.69|11331.69|11331.69|11331.69|11331.69|0
1625663430000|2021-07-07 13:10:30|11331.34|11331.34|11330.35|11330.35|11331.34|11331.34|11330.35|11330.35|0
1625663470000|2021-07-07 13:11:10|11330.17|11330.17|11330.17|11330.17|11330.17|11330.17|11330.17|11330.17|0
1625663480000|2021-07-07 13:11:20|11330.22|11330.22|11330.22|11330.22|11330.22|11330.22|11330.22|11330.22|0
1625663520000|2021-07-07 13:12:00|11330.36|11330.36|11330.13|11330.13|11330.36|11330.36|11329.89|11329.89|0
1625663530000|2021-07-07 13:12:10|11330.53|11330.53|11330.53|11330.53|11330.53|11330.53|11330.53|11330.53|0
1625663540000|2021-07-07 13:12:20|11330.69|11330.69|11330.69|11330.69|11330.69|11330.69|11330.69|11330.69|0
1625663570000|2021-07-07 13:12:50|11330.53|11330.53|11330.53|11330.53|11330.53|11330.53|11330.53|11330.53|0
1625663600000|2021-07-07 13:13:20|11330.79|11330.79|11330.79|11330.79|11330.79|11330.79|11330.79|11330.79|0
1625663630000|2021-07-07 13:13:50|11330.39|11330.39|11330.39|11330.39|11330.39|11330.39|11330.39|11330.39|0
1625663640000|2021-07-07 13:14:00|11330.62|11330.62|11330.62|11330.62|11330.62|11330.62|11330.62|11330.62|0
1625663650000|2021-07-07 13:14:10|11330.2|11330.2|11329.99|11329.99|11330.2|11330.2|11329.99|11329.99|0
1625663670000|2021-07-07 13:14:30|11329.59|11329.59|11329.99|11329.99|11329.99|11329.99|11329.59|11329.59|0
1625663690000|2021-07-07 13:14:50|11329.83|11329.83|11329.66|11329.66|11329.83|11329.83|11329.66|11329.66|0
1625663700000|2021-07-07 13:15:00|11329.81|11329.81|11330.23|11330.23|11330.23|11330.23|11329.81|11329.81|0
1625663710000|2021-07-07 13:15:10|11330.4|11330.4|11330.4|11330.4|11330.4|11330.4|11330.4|11330.4|0
1625663720000|2021-07-07 13:15:20|11330.48|11330.48|11332.08|11332.08|11332.08|11332.08|11330.47|11330.47|0
1625663730000|2021-07-07 13:15:30|11332.51|11332.51|11332.66|11332.66|11332.66|11332.66|11332.51|11332.51|0
1625663750000|2021-07-07 13:15:50|11332.97|11332.97|11332.97|11332.97|11332.97|11332.97|11332.97|11332.97|0
1625663770000|2021-07-07 13:16:10|11332.9|11332.9|11334.28|11334.28|11334.28|11334.28|11332.9|11332.9|0
1625663780000|2021-07-07 13:16:20|11334.13|11334.13|11334.13|11334.13|11334.13|11334.13|11334.13|11334.13|0
1625663790000|2021-07-07 13:16:30|11335.33|11335.33|11337.74|11337.74|11337.74|11337.74|11335.33|11335.33|0
1625663800000|2021-07-07 13:16:40|11338.09|11338.09|11337.74|11337.74|11338.09|11338.09|11337.74|11337.74|0
1625663810000|2021-07-07 13:16:50|11337.53|11337.53|11337.53|11337.53|11337.53|11337.53|11337.53|11337.53|0
1625663820000|2021-07-07 13:17:00|11337.7|11337.7|11337.96|11337.96|11337.96|11337.96|11336.49|11336.49|0
1625663840000|2021-07-07 13:17:20|11338.17|11338.17|11338.3|11338.3|11339.38|11339.38|11338.17|11338.17|0
1625663850000|2021-07-07 13:17:30|11338.22|11338.22|11338.29|11338.29|11338.29|11338.29|11338.22|11338.22|0
1625663870000|2021-07-07 13:17:50|11338.08|11338.08|11338.88|11338.88|11338.88|11338.88|11338.08|11338.08|0
1625663880000|2021-07-07 13:18:00|11338.48|11338.48|11338.83|11338.83|11338.83|11338.83|11338.48|11338.48|0
1625663890000|2021-07-07 13:18:10|11339|11339|11338.65|11338.65|11339|11339|11338.65|11338.65|0
1625663910000|2021-07-07 13:18:30|11338.42|11338.42|11338.42|11338.42|11338.42|11338.42|11338.42|11338.42|0
1625663920000|2021-07-07 13:18:40|11338.56|11338.56|11339.41|11339.41|11339.41|11339.41|11338.56|11338.56|0
1625663940000|2021-07-07 13:19:00|11340.61|11340.61|11340.27|11340.27|11341.6|11341.6|11340.27|11340.27|0
1625663950000|2021-07-07 13:19:10|11339.7|11339.7|11339.7|11339.7|11339.7|11339.7|11339.7|11339.7|0
1625663970000|2021-07-07 13:19:30|11339.86|11339.86|11339.86|11339.86|11339.86|11339.86|11339.86|11339.86|0
1625663980000|2021-07-07 13:19:40|11340.02|11340.02|11340.02|11340.02|11340.02|11340.02|11340.02|11340.02|0
1625663990000|2021-07-07 13:19:50|11339.86|11339.86|11339.86|11339.86|11339.86|11339.86|11339.86|11339.86|0
1625664000000|2021-07-07 13:20:00|11340.21|11340.21|11340.21|11340.21|11340.21|11340.21|11340.21|11340.21|0
1625664030000|2021-07-07 13:20:30|11340.42|11340.42|11340.42|11340.42|11340.42|11340.42|11340.42|11340.42|0
1625664050000|2021-07-07 13:20:50|11340.39|11340.39|11340.39|11340.39|11340.39|11340.39|11340.39|11340.39|0
1625664060000|2021-07-07 13:21:00|11341.37|11341.37|11341.77|11341.77|11342.12|11342.12|11341.37|11341.37|0
1625664100000|2021-07-07 13:21:40|11341.61|11341.61|11341.61|11341.61|11341.61|11341.61|11341.61|11341.61|0
1625664110000|2021-07-07 13:21:50|11341.85|11341.85|11341.69|11341.69|11342.03|11342.03|11341.69|11341.69|0
1625664120000|2021-07-07 13:22:00|11342.03|11342.03|11340.88|11340.88|11342.03|11342.03|11340.88|11340.88|0
1625664130000|2021-07-07 13:22:10|11341.67|11341.67|11342.86|11342.86|11342.86|11342.86|11341.67|11341.67|0
1625664140000|2021-07-07 13:22:20|11344.07|11344.07|11344.07|11344.07|11344.07|11344.07|11344.07|11344.07|0
1625664150000|2021-07-07 13:22:30|11344.24|11344.24|11344.24|11344.24|11344.74|11344.74|11344.24|11344.24|0
1625664160000|2021-07-07 13:22:40|11344.4|11344.4|11344.4|11344.4|11344.4|11344.4|11344.4|11344.4|0
1625664220000|2021-07-07 13:23:40|11344.23|11344.23|11346.31|11346.31|11346.31|11346.31|11344.23|11344.23|0
1625664230000|2021-07-07 13:23:50|11345.96|11345.96|11347.49|11347.49|11347.84|11347.84|11345.96|11345.96|0
1625664240000|2021-07-07 13:24:00|11347.33|11347.33|11347.18|11347.18|11347.33|11347.33|11347.18|11347.18|0
1625664260000|2021-07-07 13:24:20|11347.33|11347.33|11347.33|11347.33|11347.33|11347.33|11347.33|11347.33|0
1625664270000|2021-07-07 13:24:30|11347.12|11347.12|11346.43|11346.43|11347.12|11347.12|11346.43|11346.43|0
1625664280000|2021-07-07 13:24:40|11346.51|11346.51|11345.52|11345.52|11346.51|11346.51|11345.52|11345.52|0
1625664290000|2021-07-07 13:24:50|11345.92|11345.92|11345.92|11345.92|11345.92|11345.92|11345.92|11345.92|0
1625664300000|2021-07-07 13:25:00|11347.13|11347.13|11347.3|11347.3|11347.3|11347.3|11347.13|11347.13|0
1625664360000|2021-07-07 13:26:00|11347.7|11347.7|11347.7|11347.7|11347.7|11347.7|11347.7|11347.7|0
1625664380000|2021-07-07 13:26:20|11348.1|11348.1|11347.86|11347.86|11348.1|11348.1|11347.86|11347.86|0
1625664390000|2021-07-07 13:26:30|11348.21|11348.21|11348.21|11348.21|11348.21|11348.21|11348.21|11348.21|0
1625664420000|2021-07-07 13:27:00|11348.38|11348.38|11348.56|11348.56|11348.56|11348.56|11347.57|11347.57|0
1625664430000|2021-07-07 13:27:10|11348.39|11348.39|11348.39|11348.39|11348.39|11348.39|11348.39|11348.39|0
1625664440000|2021-07-07 13:27:20|11348.22|11348.22|11348.22|11348.22|11348.22|11348.22|11348.22|11348.22|0
1625664460000|2021-07-07 13:27:40|11348.48|11348.48|11348.69|11348.69|11348.69|11348.69|11348.48|11348.48|0
1625664470000|2021-07-07 13:27:50|11349.04|11349.04|11349.04|11349.04|11349.04|11349.04|11349.04|11349.04|0
1625664510000|2021-07-07 13:28:30|11349.21|11349.21|11349.61|11349.61|11349.61|11349.61|11349.21|11349.21|0
1625664520000|2021-07-07 13:28:40|11349.44|11349.44|11349.84|11349.84|11349.84|11349.84|11349.44|11349.44|0
1625664570000|2021-07-07 13:29:30|11351.05|11351.05|11351.05|11351.05|11351.05|11351.05|11351.05|11351.05|0
1625664580000|2021-07-07 13:29:40|11351.2|11351.2|11351.37|11351.37|11351.6|11351.6|11351.2|11351.2|0
1625664590000|2021-07-07 13:29:50|11352.36|11352.36|11352.36|11352.36|11352.36|11352.36|11352.36|11352.36|0
1625664600000|2021-07-07 13:30:00|11353.05|11353.05|11352.84|11352.84|11353.05|11353.05|11352.84|11352.84|0
1625664610000|2021-07-07 13:30:10|11353.05|11353.05|11351.82|11351.82|11353.21|11353.21|11351.82|11351.82|0
1625664620000|2021-07-07 13:30:20|11352.25|11352.25|11352.95|11352.95|11353.1|11353.1|11352.25|11352.25|0
1625664630000|2021-07-07 13:30:30|11353|11353|11352.83|11352.83|11353|11353|11352.01|11352.01|0
1625664640000|2021-07-07 13:30:40|11352.73|11352.73|11352.73|11352.73|11352.73|11352.73|11352.73|11352.73|0
1625664650000|2021-07-07 13:30:50|11352.57|11352.57|11352.57|11352.57|11352.57|11352.57|11352.57|11352.57|0
1625664660000|2021-07-07 13:31:00|11352.4|11352.4|11351.83|11351.83|11352.4|11352.4|11351.83|11351.83|0
1625664670000|2021-07-07 13:31:10|11351.59|11351.59|11351.44|11351.44|11351.59|11351.59|11351.44|11351.44|0
1625664680000|2021-07-07 13:31:20|11351.84|11351.84|11351.67|11351.67|11351.84|11351.84|11351.67|11351.67|0
1625664690000|2021-07-07 13:31:30|11351.83|11351.83|11351.62|11351.62|11351.83|11351.83|11351.62|11351.62|0
1625664700000|2021-07-07 13:31:40|11352.04|11352.04|11350.76|11350.76|11352.25|11352.25|11350.76|11350.76|0
1625664710000|2021-07-07 13:31:50|11349.72|11349.72|11347.41|11347.41|11349.72|11349.72|11347.41|11347.41|0
1625664720000|2021-07-07 13:32:00|11347.48|11347.48|11346.95|11346.95|11347.65|11347.65|11346.87|11346.87|0
1625664730000|2021-07-07 13:32:10|11347.04|11347.04|11347.48|11347.48|11347.48|11347.48|11347.04|11347.04|0
1625664740000|2021-07-07 13:32:20|11347.65|11347.65|11348.05|11348.05|11348.05|11348.05|11347.65|11347.65|0
1625664750000|2021-07-07 13:32:30|11348.18|11348.18|11348.01|11348.01|11348.18|11348.18|11348.01|11348.01|0
1625664760000|2021-07-07 13:32:40|11349|11349|11350.11|11350.11|11350.11|11350.11|11349|11349|0
1625664770000|2021-07-07 13:32:50|11350.26|11350.26|11352.62|11352.62|11352.62|11352.62|11350.26|11350.26|0
1625664780000|2021-07-07 13:33:00|11352.79|11352.79|11354.49|11354.49|11354.49|11354.49|11352.79|11352.79|0
1625664790000|2021-07-07 13:33:10|11354.72|11354.72|11356.7|11356.7|11356.7|11356.7|11354.72|11354.72|0
1625664800000|2021-07-07 13:33:20|11357.22|11357.22|11357.39|11357.39|11357.39|11357.39|11357.22|11357.22|0
1625664810000|2021-07-07 13:33:30|11357.79|11357.79|11357.56|11357.56|11357.79|11357.79|11357.56|11357.56|0
1625664820000|2021-07-07 13:33:40|11357.32|11357.32|11357.56|11357.56|11357.56|11357.56|11357.32|11357.32|0
1625664830000|2021-07-07 13:33:50|11356.35|11356.35|11355.15|11355.15|11356.35|11356.35|11355.15|11355.15|0
1625664840000|2021-07-07 13:34:00|11355.36|11355.36|11356.4|11356.4|11356.4|11356.4|11355.36|11355.36|0
1625664850000|2021-07-07 13:34:10|11353.63|11353.63|11353.28|11353.28|11353.63|11353.63|11353.28|11353.28|0
1625664860000|2021-07-07 13:34:20|11353.48|11353.48|11353.56|11353.56|11353.64|11353.64|11353.48|11353.48|0
1625664870000|2021-07-07 13:34:30|11353.51|11353.51|11353.09|11353.09|11353.51|11353.51|11353.09|11353.09|0
1625664890000|2021-07-07 13:34:50|11353.3|11353.3|11353.47|11353.47|11353.47|11353.47|11353.3|11353.3|0
1625664900000|2021-07-07 13:35:00|11353.68|11353.68|11357.09|11357.09|11357.09|11357.09|11353.68|11353.68|0
1625664910000|2021-07-07 13:35:10|11357.44|11357.44|11357.21|11357.21|11357.44|11357.44|11357.21|11357.21|0
1625664940000|2021-07-07 13:35:40|11357.05|11357.05|11358.04|11358.04|11358.04|11358.04|11357.05|11357.05|0
1625664950000|2021-07-07 13:35:50|11357.78|11357.78|11357.78|11357.78|11357.78|11357.78|11357.78|11357.78|0
1625664960000|2021-07-07 13:36:00|11358.28|11358.28|11358.5|11358.5|11358.79|11358.79|11358.28|11358.28|0
1625664970000|2021-07-07 13:36:10|11358.29|11358.29|11358.29|11358.29|11358.29|11358.29|11358.29|11358.29|0
1625664980000|2021-07-07 13:36:20|11357.82|11357.82|11357.82|11357.82|11357.82|11357.82|11357.82|11357.82|0
1625664990000|2021-07-07 13:36:30|11358.06|11358.06|11359.66|11359.66|11359.66|11359.66|11357.66|11357.66|0
1625665000000|2021-07-07 13:36:40|11359.89|11359.89|11359.89|11359.89|11359.89|11359.89|11359.89|11359.89|0
1625665010000|2021-07-07 13:36:50|11359.72|11359.72|11359.72|11359.72|11359.72|11359.72|11359.72|11359.72|0
1625665030000|2021-07-07 13:37:10|11359.96|11359.96|11360.94|11360.94|11361.18|11361.18|11359.96|11359.96|0
1625665040000|2021-07-07 13:37:20|11360.71|11360.71|11360.71|11360.71|11360.71|11360.71|11360.71|11360.71|0
1625665050000|2021-07-07 13:37:30|11362.68|11362.68|11363.66|11363.66|11363.66|11363.66|11362.68|11362.68|0
1625665060000|2021-07-07 13:37:40|11363.62|11363.62|11364.65|11364.65|11366.62|11366.62|11363.62|11363.62|0
1625665070000|2021-07-07 13:37:50|11365.63|11365.63|11367.02|11367.02|11367.02|11367.02|11365.63|11365.63|0
1625665080000|2021-07-07 13:38:00|11366.03|11366.03|11366.77|11366.77|11366.77|11366.77|11366.03|11366.03|0
1625665100000|2021-07-07 13:38:20|11366.56|11366.56|11367.13|11367.13|11367.13|11367.13|11366.49|11366.49|0
1625665130000|2021-07-07 13:38:50|11367.36|11367.36|11367.36|11367.36|11367.36|11367.36|11367.36|11367.36|0
1625665140000|2021-07-07 13:39:00|11365.39|11365.39|11364.57|11364.57|11365.79|11365.79|11364.57|11364.57|0
1625665160000|2021-07-07 13:39:20|11365.96|11365.96|11365.96|11365.96|11365.96|11365.96|11365.96|11365.96|0
1625665170000|2021-07-07 13:39:30|11365.8|11365.8|11366.79|11366.79|11366.79|11366.79|11365.8|11365.8|0
1625665190000|2021-07-07 13:39:50|11367.19|11367.19|11367.19|11367.19|11367.19|11367.19|11367.19|11367.19|0
1625665200000|2021-07-07 13:40:00|11367.03|11367.03|11366.53|11366.53|11367.03|11367.03|11366.53|11366.53|0
1625665210000|2021-07-07 13:40:10|11366.84|11366.84|11366.68|11366.68|11366.84|11366.84|11366.68|11366.68|0
1625665240000|2021-07-07 13:40:40|11366.47|11366.47|11366.47|11366.47|11366.47|11366.47|11366.47|11366.47|0
1625665250000|2021-07-07 13:40:50|11366.12|11366.12|11365.83|11365.83|11366.12|11366.12|11365.83|11365.83|0
1625665260000|2021-07-07 13:41:00|11366|11366|11366|11366|11366|11366|11366|11366|0
1625665270000|2021-07-07 13:41:10|11365.77|11365.77|11364.55|11364.55|11365.77|11365.77|11364.39|11364.39|0
1625665280000|2021-07-07 13:41:20|11364.5|11364.5|11364.5|11364.5|11364.5|11364.5|11364.5|11364.5|0
1625665290000|2021-07-07 13:41:30|11364.29|11364.29|11364.06|11364.06|11364.29|11364.29|11364.06|11364.06|0
1625665300000|2021-07-07 13:41:40|11364.46|11364.46|11363.56|11363.56|11364.46|11364.46|11363.56|11363.56|0
1625665310000|2021-07-07 13:41:50|11363.41|11363.41|11363.41|11363.41|11363.41|11363.41|11363.41|11363.41|0
1625665320000|2021-07-07 13:42:00|11363.81|11363.81|11363|11363|11364.21|11364.21|11363|11363|0
1625665330000|2021-07-07 13:42:10|11362.58|11362.58|11362.06|11362.06|11362.58|11362.58|11362.06|11362.06|0
1625665340000|2021-07-07 13:42:20|11361.85|11361.85|11361.42|11361.42|11361.85|11361.85|11361.42|11361.42|0
1625665350000|2021-07-07 13:42:30|11361.37|11361.37|11361.14|11361.14|11361.37|11361.37|11361.14|11361.14|0
1625665360000|2021-07-07 13:42:40|11360.61|11360.61|11360.45|11360.45|11360.61|11360.61|11360.45|11360.45|0
1625665380000|2021-07-07 13:43:00|11360.4|11360.4|11360.4|11360.4|11360.4|11360.4|11360.4|11360.4|0
1625665390000|2021-07-07 13:43:10|11360.75|11360.75|11360.75|11360.75|11360.75|11360.75|11360.75|11360.75|0
1625665400000|2021-07-07 13:43:20|11360.48|11360.48|11361.25|11361.25|11361.46|11361.46|11360.48|11360.48|0
1625665410000|2021-07-07 13:43:30|11360.69|11360.69|11361.34|11361.34|11361.34|11361.34|11360.53|11360.53|0
1625665420000|2021-07-07 13:43:40|11361.22|11361.22|11361.22|11361.22|11361.22|11361.22|11361.22|11361.22|0
1625665440000|2021-07-07 13:44:00|11361.62|11361.62|11361.62|11361.62|11361.62|11361.62|11361.19|11361.19|0
1625665450000|2021-07-07 13:44:10|11361.79|11361.79|11362.23|11362.23|11362.23|11362.23|11361.79|11361.79|0
1625665460000|2021-07-07 13:44:20|11362.34|11362.34|11363.14|11363.14|11363.14|11363.14|11361.94|11361.94|0
1625665470000|2021-07-07 13:44:30|11363.22|11363.22|11364.48|11364.48|11364.48|11364.48|11363.22|11363.22|0
1625665480000|2021-07-07 13:44:40|11365.28|11365.28|11365.28|11365.28|11365.28|11365.28|11365.28|11365.28|0
1625665490000|2021-07-07 13:44:50|11365.57|11365.57|11365.43|11365.43|11366.08|11366.08|11365.43|11365.43|0
1625665500000|2021-07-07 13:45:00|11366.21|11366.21|11367.69|11367.69|11367.93|11367.93|11366.21|11366.21|0
1625665510000|2021-07-07 13:45:10|11367.9|11367.9|11368.57|11368.57|11368.92|11368.92|11367.9|11367.9|0
1625665530000|2021-07-07 13:45:30|11368.73|11368.73|11368.73|11368.73|11368.73|11368.73|11368.73|11368.73|0
1625665560000|2021-07-07 13:46:00|11368.81|11368.81|11369.14|11369.14|11369.49|11369.49|11368.81|11368.81|0
1625665580000|2021-07-07 13:46:20|11369.09|11369.09|11369.09|11369.09|11369.09|11369.09|11369.09|11369.09|0
1625665590000|2021-07-07 13:46:30|11368.92|11368.92|11369.62|11369.62|11369.62|11369.62|11368.92|11368.92|0
1625665600000|2021-07-07 13:46:40|11370.6|11370.6|11370.6|11370.6|11370.6|11370.6|11370.6|11370.6|0
1625665610000|2021-07-07 13:46:50|11370.29|11370.29|11370.29|11370.29|11370.29|11370.29|11370.29|11370.29|0
1625665620000|2021-07-07 13:47:00|11370.17|11370.17|11370.17|11370.17|11370.17|11370.17|11370.17|11370.17|0
1625665650000|2021-07-07 13:47:30|11369.18|11369.18|11368.78|11368.78|11369.18|11369.18|11368.78|11368.78|0
1625665670000|2021-07-07 13:47:50|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|0
1625665680000|2021-07-07 13:48:00|11368.81|11368.81|11368.81|11368.81|11368.81|11368.81|11368.81|11368.81|0
1625665690000|2021-07-07 13:48:10|11367.82|11367.82|11367.82|11367.82|11367.82|11367.82|11367.82|11367.82|0
1625665710000|2021-07-07 13:48:30|11368.81|11368.81|11368.81|11368.81|11368.81|11368.81|11368.81|11368.81|0
1625665720000|2021-07-07 13:48:40|11368.39|11368.39|11368.55|11368.55|11368.55|11368.55|11368.39|11368.39|0
1625665730000|2021-07-07 13:48:50|11368.78|11368.78|11368.78|11368.78|11368.78|11368.78|11368.78|11368.78|0
1625665740000|2021-07-07 13:49:00|11369.76|11369.76|11369.76|11369.76|11369.76|11369.76|11369.76|11369.76|0
1625665750000|2021-07-07 13:49:10|11369.92|11369.92|11369.76|11369.76|11369.92|11369.92|11369.76|11369.76|0
1625665760000|2021-07-07 13:49:20|11370.1|11370.1|11370.1|11370.1|11370.1|11370.1|11370.1|11370.1|0
1625665780000|2021-07-07 13:49:40|11370.5|11370.5|11372.04|11372.04|11372.04|11372.04|11370.5|11370.5|0
1625665790000|2021-07-07 13:49:50|11372.85|11372.85|11372.85|11372.85|11372.85|11372.85|11372.85|11372.85|0
1625665800000|2021-07-07 13:50:00|11372.76|11372.76|11371.94|11371.94|11372.92|11372.92|11371.94|11371.94|0
1625665810000|2021-07-07 13:50:10|11371.51|11371.51|11370.45|11370.45|11371.51|11371.51|11370.45|11370.45|0
1625665820000|2021-07-07 13:50:20|11370.61|11370.61|11370.21|11370.21|11370.61|11370.61|11370.21|11370.21|0
1625665830000|2021-07-07 13:50:30|11369.23|11369.23|11368.89|11368.89|11369.23|11369.23|11368.89|11368.89|0
1625665840000|2021-07-07 13:50:40|11369.88|11369.88|11369.96|11369.96|11369.96|11369.96|11369.88|11369.88|0
1625665850000|2021-07-07 13:50:50|11370.94|11370.94|11371.64|11371.64|11371.64|11371.64|11370.94|11370.94|0
1625665860000|2021-07-07 13:51:00|11371.65|11371.65|11372.5|11372.5|11372.5|11372.5|11371.65|11371.65|0
1625665870000|2021-07-07 13:51:10|11372.58|11372.58|11372.58|11372.58|11372.58|11372.58|11372.58|11372.58|0
1625665880000|2021-07-07 13:51:20|11372.82|11372.82|11372.82|11372.82|11372.82|11372.82|11372.82|11372.82|0
1625665900000|2021-07-07 13:51:40|11372.8|11372.8|11372.8|11372.8|11372.8|11372.8|11372.8|11372.8|0
1625665910000|2021-07-07 13:51:50|11372.37|11372.37|11371.39|11371.39|11372.37|11372.37|11371.34|11371.34|0
1625665920000|2021-07-07 13:52:00|11370.4|11370.4|11369.97|11369.97|11370.4|11370.4|11369.97|11369.97|0
1625665930000|2021-07-07 13:52:10|11370.13|11370.13|11370.13|11370.13|11370.13|11370.13|11370.13|11370.13|0
1625665940000|2021-07-07 13:52:20|11369.15|11369.15|11368.3|11368.3|11369.15|11369.15|11368.14|11368.14|0
1625665950000|2021-07-07 13:52:30|11368.04|11368.04|11368.04|11368.04|11368.04|11368.04|11368.04|11368.04|0
1625665970000|2021-07-07 13:52:50|11367.05|11367.05|11367.05|11367.05|11367.05|11367.05|11367.05|11367.05|0
1625665980000|2021-07-07 13:53:00|11367.28|11367.28|11367.45|11367.45|11367.45|11367.45|11367.28|11367.28|0
1625665990000|2021-07-07 13:53:10|11368.43|11368.43|11368.17|11368.17|11368.43|11368.43|11368.17|11368.17|0
1625666010000|2021-07-07 13:53:30|11368.35|11368.35|11369.34|11369.34|11369.34|11369.34|11368.35|11368.35|0
1625666020000|2021-07-07 13:53:40|11369.23|11369.23|11369.23|11369.23|11369.23|11369.23|11369.06|11369.06|0
1625666040000|2021-07-07 13:54:00|11369.63|11369.63|11372.21|11372.21|11372.21|11372.21|11369.63|11369.63|0
1625666050000|2021-07-07 13:54:10|11372.77|11372.77|11375.41|11375.41|11375.41|11375.41|11372.64|11372.64|0
1625666060000|2021-07-07 13:54:20|11375.39|11375.39|11374.81|11374.81|11375.39|11375.39|11374.41|11374.41|0
1625666070000|2021-07-07 13:54:30|11375.04|11375.04|11375.04|11375.04|11375.04|11375.04|11375.04|11375.04|0
1625666080000|2021-07-07 13:54:40|11374.94|11374.94|11373.64|11373.64|11374.94|11374.94|11373.64|11373.64|0
1625666090000|2021-07-07 13:54:50|11373.38|11373.38|11373.38|11373.38|11373.38|11373.38|11373.38|11373.38|0
1625666110000|2021-07-07 13:55:10|11373.78|11373.78|11373.78|11373.78|11373.78|11373.78|11373.78|11373.78|0
1625666120000|2021-07-07 13:55:20|11373.3|11373.3|11373.3|11373.3|11373.3|11373.3|11373.3|11373.3|0
1625666140000|2021-07-07 13:55:40|11372.96|11372.96|11372.61|11372.61|11372.96|11372.96|11372.61|11372.61|0
1625666160000|2021-07-07 13:56:00|11373.59|11373.59|11373.59|11373.59|11373.59|11373.59|11373.59|11373.59|0
1625666170000|2021-07-07 13:56:10|11374.8|11374.8|11374.8|11374.8|11374.8|11374.8|11374.8|11374.8|0
1625666180000|2021-07-07 13:56:20|11374.97|11374.97|11374.62|11374.62|11374.97|11374.97|11374.62|11374.62|0
1625666190000|2021-07-07 13:56:30|11373.98|11373.98|11373.98|11373.98|11373.98|11373.98|11373.98|11373.98|0
1625666200000|2021-07-07 13:56:40|11373.29|11373.29|11373.29|11373.29|11373.29|11373.29|11373.29|11373.29|0
1625666210000|2021-07-07 13:56:50|11373.5|11373.5|11373.92|11373.92|11373.92|11373.92|11373.5|11373.5|0
1625666240000|2021-07-07 13:57:20|11373.71|11373.71|11373.71|11373.71|11373.71|11373.71|11373.71|11373.71|0
1625666260000|2021-07-07 13:57:40|11373.31|11373.31|11371.52|11371.52|11373.31|11373.31|11371.52|11371.52|0
1625666270000|2021-07-07 13:57:50|11370.54|11370.54|11370.54|11370.54|11370.54|11370.54|11370.54|11370.54|0
1625666290000|2021-07-07 13:58:10|11369.84|11369.84|11369.66|11369.66|11369.84|11369.84|11369.5|11369.5|0
1625666310000|2021-07-07 13:58:30|11369.51|11369.51|11369.51|11369.51|11369.51|11369.51|11369.51|11369.51|0
1625666320000|2021-07-07 13:58:40|11369.29|11369.29|11369.29|11369.29|11369.29|11369.29|11369.29|11369.29|0
1625666330000|2021-07-07 13:58:50|11368.95|11368.95|11368.95|11368.95|11368.95|11368.95|11368.95|11368.95|0
1625666350000|2021-07-07 13:59:10|11367.74|11367.74|11367.74|11367.74|11367.74|11367.74|11367.74|11367.74|0
1625666360000|2021-07-07 13:59:20|11367.88|11367.88|11367.88|11367.88|11367.88|11367.88|11367.88|11367.88|0
1625666370000|2021-07-07 13:59:30|11368.28|11368.28|11368.28|11368.28|11368.28|11368.28|11368.28|11368.28|0
1625666380000|2021-07-07 13:59:40|11368.44|11368.44|11368.04|11368.04|11368.44|11368.44|11368.04|11368.04|0
1625666390000|2021-07-07 13:59:50|11367.7|11367.7|11367.6|11367.6|11367.7|11367.7|11367.6|11367.6|0
1625666400000|2021-07-07 14:00:00|11368.8|11368.8|11368.64|11368.64|11368.8|11368.8|11368.64|11368.64|0
1625666410000|2021-07-07 14:00:10|11368.84|11368.84|11369.36|11369.36|11369.36|11369.36|11368.67|11368.67|0
1625666420000|2021-07-07 14:00:20|11369.67|11369.67|11369.67|11369.67|11369.67|11369.67|11369.67|11369.67|0
1625666430000|2021-07-07 14:00:30|11369.44|11369.44|11369.44|11369.44|11369.44|11369.44|11369.44|11369.44|0
1625666440000|2021-07-07 14:00:40|11369.84|11369.84|11369.84|11369.84|11369.84|11369.84|11369.84|11369.84|0
1625666450000|2021-07-07 14:00:50|11369.76|11369.76|11370.16|11370.16|11370.16|11370.16|11369.76|11369.76|0
1625666470000|2021-07-07 14:01:10|11370.4|11370.4|11370.57|11370.57|11370.57|11370.57|11370.4|11370.4|0
1625666490000|2021-07-07 14:01:30|11370.4|11370.4|11370.4|11370.4|11370.4|11370.4|11370.4|11370.4|0
1625666500000|2021-07-07 14:01:40|11370.06|11370.06|11369.71|11369.71|11370.06|11370.06|11369.71|11369.71|0
1625666520000|2021-07-07 14:02:00|11369.58|11369.58|11369.83|11369.83|11369.93|11369.93|11369.58|11369.58|0
1625666530000|2021-07-07 14:02:10|11371.79|11371.79|11373.13|11373.13|11373.13|11373.13|11371.79|11371.79|0
1625666540000|2021-07-07 14:02:20|11373.53|11373.53|11372.98|11372.98|11373.93|11373.93|11372.94|11372.94|0
1625666550000|2021-07-07 14:02:30|11373.06|11373.06|11373.06|11373.06|11373.06|11373.06|11373.06|11373.06|0
1625666560000|2021-07-07 14:02:40|11372.9|11372.9|11372.55|11372.55|11372.9|11372.9|11372.47|11372.47|0
1625666570000|2021-07-07 14:02:50|11372.38|11372.38|11371.19|11371.19|11372.38|11372.38|11371.19|11371.19|0
1625666580000|2021-07-07 14:03:00|11371.42|11371.42|11371.42|11371.42|11371.42|11371.42|11371.42|11371.42|0
1625666590000|2021-07-07 14:03:10|11373.39|11373.39|11373.62|11373.62|11373.62|11373.62|11373.39|11373.39|0
1625666600000|2021-07-07 14:03:20|11371.65|11371.65|11371.65|11371.65|11371.65|11371.65|11371.65|11371.65|0
1625666650000|2021-07-07 14:04:10|11371.5|11371.5|11370.77|11370.77|11371.5|11371.5|11370.77|11370.77|0
1625666660000|2021-07-07 14:04:20|11370.6|11370.6|11370.6|11370.6|11370.6|11370.6|11370.6|11370.6|0
1625666670000|2021-07-07 14:04:30|11370.95|11370.95|11371.52|11371.52|11371.65|11371.65|11370.95|11370.95|0
1625666680000|2021-07-07 14:04:40|11371.18|11371.18|11372.34|11372.34|11372.34|11372.34|11371.02|11371.02|0
1625666690000|2021-07-07 14:04:50|11371.93|11371.93|11371.32|11371.32|11371.93|11371.93|11371.32|11371.32|0
1625666700000|2021-07-07 14:05:00|11371.11|11371.11|11370.44|11370.44|11371.11|11371.11|11370.44|11370.44|0
1625666710000|2021-07-07 14:05:10|11369.94|11369.94|11365.93|11365.93|11369.94|11369.94|11365.93|11365.93|0
1625666720000|2021-07-07 14:05:20|11365.85|11365.85|11366.65|11366.65|11366.65|11366.65|11365.85|11365.85|0
1625666730000|2021-07-07 14:05:30|11365.67|11365.67|11365.67|11365.67|11365.67|11365.67|11365.67|11365.67|0
1625666740000|2021-07-07 14:05:40|11365.5|11365.5|11365.15|11365.15|11365.5|11365.5|11365.15|11365.15|0
1625666750000|2021-07-07 14:05:50|11365.66|11365.66|11365.66|11365.66|11365.66|11365.66|11365.66|11365.66|0
1625666760000|2021-07-07 14:06:00|11365.32|11365.32|11365.53|11365.53|11365.7|11365.7|11365.27|11365.27|0
1625666770000|2021-07-07 14:06:10|11366.52|11366.52|11366.52|11366.52|11366.52|11366.52|11366.52|11366.52|0
1625666780000|2021-07-07 14:06:20|11367.72|11367.72|11367.72|11367.72|11367.72|11367.72|11367.72|11367.72|0
1625666790000|2021-07-07 14:06:30|11367.56|11367.56|11367.23|11367.23|11367.56|11367.56|11367.16|11367.16|0
1625666800000|2021-07-07 14:06:40|11366.25|11366.25|11366.25|11366.25|11366.25|11366.25|11366.25|11366.25|0
1625666820000|2021-07-07 14:07:00|11366.04|11366.04|11366.04|11366.04|11366.04|11366.04|11366.04|11366.04|0
1625666840000|2021-07-07 14:07:20|11365.87|11365.87|11366.07|11366.07|11366.07|11366.07|11365.87|11365.87|0
1625666850000|2021-07-07 14:07:30|11365.9|11365.9|11365.9|11365.9|11365.9|11365.9|11365.9|11365.9|0
1625666860000|2021-07-07 14:07:40|11365.82|11365.82|11365.74|11365.74|11365.82|11365.82|11365.74|11365.74|0
1625666880000|2021-07-07 14:08:00|11365.4|11365.4|11365.4|11365.4|11365.4|11365.4|11365.4|11365.4|0
1625666890000|2021-07-07 14:08:10|11365.55|11365.55|11365.63|11365.63|11365.63|11365.63|11365.55|11365.55|0
1625666900000|2021-07-07 14:08:20|11364.42|11364.42|11364.42|11364.42|11364.42|11364.42|11364.42|11364.42|0
1625666910000|2021-07-07 14:08:30|11364.77|11364.77|11364.77|11364.77|11364.77|11364.77|11364.77|11364.77|0
1625666920000|2021-07-07 14:08:40|11365.17|11365.17|11365.07|11365.07|11365.17|11365.17|11365.02|11365.02|0
1625666930000|2021-07-07 14:08:50|11366.06|11366.06|11365.98|11365.98|11366.06|11366.06|11365.98|11365.98|0
1625666940000|2021-07-07 14:09:00|11365.91|11365.91|11366.71|11366.71|11366.71|11366.71|11365.51|11365.51|0
1625666960000|2021-07-07 14:09:20|11368.39|11368.39|11369.37|11369.37|11369.37|11369.37|11368.39|11368.39|0
1625666970000|2021-07-07 14:09:30|11368.39|11368.39|11368.6|11368.6|11368.6|11368.6|11368.39|11368.39|0
1625666980000|2021-07-07 14:09:40|11368.25|11368.25|11367.91|11367.91|11368.25|11368.25|11367.91|11367.91|0
1625667010000|2021-07-07 14:10:10|11368.14|11368.14|11368.94|11368.94|11368.94|11368.94|11368.14|11368.14|0
1625667020000|2021-07-07 14:10:20|11369.15|11369.15|11369.15|11369.15|11369.15|11369.15|11369.15|11369.15|0
1625667030000|2021-07-07 14:10:30|11368.46|11368.46|11368.25|11368.25|11368.46|11368.46|11368.25|11368.25|0
1625667040000|2021-07-07 14:10:40|11367.9|11367.9|11369.05|11369.05|11369.45|11369.45|11367.9|11367.9|0
1625667050000|2021-07-07 14:10:50|11369.28|11369.28|11369.33|11369.33|11369.33|11369.33|11369.28|11369.28|0
1625667060000|2021-07-07 14:11:00|11370.32|11370.32|11373.36|11373.36|11373.53|11373.53|11370.32|11370.32|0
1625667070000|2021-07-07 14:11:10|11373.53|11373.53|11373.82|11373.82|11373.82|11373.82|11373.53|11373.53|0
1625667080000|2021-07-07 14:11:20|11374.07|11374.07|11374.07|11374.07|11374.07|11374.07|11374.07|11374.07|0
1625667100000|2021-07-07 14:11:40|11374.23|11374.23|11374.58|11374.58|11374.58|11374.58|11374.23|11374.23|0
1625667110000|2021-07-07 14:11:50|11375.78|11375.78|11376.48|11376.48|11376.48|11376.48|11375.78|11375.78|0
1625667120000|2021-07-07 14:12:00|11376.72|11376.72|11376.73|11376.73|11377.13|11377.13|11376.32|11376.32|0
1625667130000|2021-07-07 14:12:10|11377.24|11377.24|11377.24|11377.24|11377.24|11377.24|11377.24|11377.24|0
1625667140000|2021-07-07 14:12:20|11377.37|11377.37|11377.47|11377.47|11377.64|11377.64|11377.37|11377.37|0
1625667150000|2021-07-07 14:12:30|11376.49|11376.49|11376.49|11376.49|11376.49|11376.49|11376.49|11376.49|0
1625667160000|2021-07-07 14:12:40|11377.47|11377.47|11377.85|11377.85|11377.85|11377.85|11377.47|11377.47|0
1625667170000|2021-07-07 14:12:50|11378.36|11378.36|11378.57|11378.57|11378.57|11378.57|11378.36|11378.36|0
1625667180000|2021-07-07 14:13:00|11378.78|11378.78|11378.99|11378.99|11378.99|11378.99|11378.78|11378.78|0
1625667200000|2021-07-07 14:13:20|11379.97|11379.97|11379.55|11379.55|11379.97|11379.97|11379.55|11379.55|0
1625667220000|2021-07-07 14:13:40|11379.63|11379.63|11379.63|11379.63|11379.63|11379.63|11379.63|11379.63|0
1625667240000|2021-07-07 14:14:00|11379.42|11379.42|11379.1|11379.1|11379.42|11379.42|11379.1|11379.1|0
1625667250000|2021-07-07 14:14:10|11379.5|11379.5|11378.46|11378.46|11379.5|11379.5|11378.46|11378.46|0
1625667260000|2021-07-07 14:14:20|11378.38|11378.38|11378.29|11378.29|11378.38|11378.38|11378.29|11378.29|0
1625667270000|2021-07-07 14:14:30|11377.94|11377.94|11377.94|11377.94|11377.94|11377.94|11377.94|11377.94|0
1625667280000|2021-07-07 14:14:40|11377.78|11377.78|11377.78|11377.78|11377.78|11377.78|11377.78|11377.78|0
1625667300000|2021-07-07 14:15:00|11378.82|11378.82|11378.29|11378.29|11378.82|11378.82|11378.29|11378.29|0
1625667310000|2021-07-07 14:15:10|11378.55|11378.55|11380.35|11380.35|11380.57|11380.57|11378.55|11378.55|0
1625667330000|2021-07-07 14:15:30|11382.76|11382.76|11383.28|11383.28|11383.28|11383.28|11382.76|11382.76|0
1625667340000|2021-07-07 14:15:40|11383.36|11383.36|11382.96|11382.96|11383.36|11383.36|11382.96|11382.96|0
1625667350000|2021-07-07 14:15:50|11381.98|11381.98|11381.98|11381.98|11381.98|11381.98|11381.98|11381.98|0
1625667380000|2021-07-07 14:16:20|11380.99|11380.99|11380.82|11380.82|11381.98|11381.98|11380.82|11380.82|0
1625667410000|2021-07-07 14:16:50|11379.49|11379.49|11379.33|11379.33|11379.49|11379.49|11379.33|11379.33|0
1625667420000|2021-07-07 14:17:00|11379.17|11379.17|11379.17|11379.17|11379.17|11379.17|11379.17|11379.17|0
1625667440000|2021-07-07 14:17:20|11379.34|11379.34|11379.34|11379.34|11379.34|11379.34|11379.34|11379.34|0
1625667450000|2021-07-07 14:17:30|11379.26|11379.26|11379.26|11379.26|11379.26|11379.26|11379.26|11379.26|0
1625667470000|2021-07-07 14:17:50|11379.03|11379.03|11379.03|11379.03|11379.03|11379.03|11379.03|11379.03|0
1625667480000|2021-07-07 14:18:00|11380.23|11380.23|11380.23|11380.23|11380.23|11380.23|11380.23|11380.23|0
1625667490000|2021-07-07 14:18:10|11381.22|11381.22|11381.83|11381.83|11381.83|11381.83|11381.03|11381.03|0
1625667500000|2021-07-07 14:18:20|11382|11382|11382|11382|11382|11382|11382|11382|0
1625667510000|2021-07-07 14:18:30|11382.98|11382.98|11384.88|11384.88|11384.88|11384.88|11382.98|11382.98|0
1625667520000|2021-07-07 14:18:40|11386.09|11386.09|11386.26|11386.26|11386.26|11386.26|11386.09|11386.09|0
1625667530000|2021-07-07 14:18:50|11386.09|11386.09|11385.93|11385.93|11386.09|11386.09|11385.93|11385.93|0
1625667560000|2021-07-07 14:19:20|11384.95|11384.95|11384.95|11384.95|11384.95|11384.95|11384.95|11384.95|0
1625667580000|2021-07-07 14:19:40|11384.55|11384.55|11384.15|11384.15|11384.55|11384.55|11384.15|11384.15|0
1625667600000|2021-07-07 14:20:00|11383.8|11383.8|11383.8|11383.8|11383.8|11383.8|11383.8|11383.8|0
1625667620000|2021-07-07 14:20:20|11383.67|11383.67|11383.67|11383.67|11383.67|11383.67|11382.47|11382.47|0
1625667630000|2021-07-07 14:20:30|11384.66|11384.66|11385.4|11385.4|11385.4|11385.4|11384.66|11384.66|0
1625667640000|2021-07-07 14:20:40|11385.17|11385.17|11385.52|11385.52|11385.52|11385.52|11385.17|11385.17|0
1625667650000|2021-07-07 14:20:50|11385.75|11385.75|11385.99|11385.99|11385.99|11385.99|11385.75|11385.75|0
1625667670000|2021-07-07 14:21:10|11387.19|11387.19|11388.4|11388.4|11388.4|11388.4|11387.19|11387.19|0
1625667700000|2021-07-07 14:21:40|11388.23|11388.23|11388.23|11388.23|11388.23|11388.23|11388.23|11388.23|0
1625667710000|2021-07-07 14:21:50|11388.16|11388.16|11388.16|11388.16|11388.16|11388.16|11388.16|11388.16|0
1625667720000|2021-07-07 14:22:00|11388.33|11388.33|11387.13|11387.13|11388.33|11388.33|11387.13|11387.13|0
1625667740000|2021-07-07 14:22:20|11387.53|11387.53|11387.53|11387.53|11387.53|11387.53|11387.53|11387.53|0
1625667750000|2021-07-07 14:22:30|11387.74|11387.74|11387.82|11387.82|11387.82|11387.82|11387.74|11387.74|0
1625667770000|2021-07-07 14:22:50|11387.74|11387.74|11387.74|11387.74|11387.74|11387.74|11387.74|11387.74|0
1625667780000|2021-07-07 14:23:00|11387.91|11387.91|11386.7|11386.7|11387.91|11387.91|11386.7|11386.7|0
1625667790000|2021-07-07 14:23:10|11387.05|11387.05|11387.05|11387.05|11387.05|11387.05|11387.05|11387.05|0
1625667800000|2021-07-07 14:23:20|11386.88|11386.88|11386.54|11386.54|11386.88|11386.88|11386.54|11386.54|0
1625667810000|2021-07-07 14:23:30|11386.7|11386.7|11387.23|11387.23|11387.23|11387.23|11386.7|11386.7|0
1625667830000|2021-07-07 14:23:50|11386.96|11386.96|11386.96|11386.96|11386.96|11386.96|11386.96|11386.96|0
1625667840000|2021-07-07 14:24:00|11387.49|11387.49|11387.49|11387.49|11387.49|11387.49|11387.49|11387.49|0
1625667890000|2021-07-07 14:24:50|11387.23|11387.23|11387.23|11387.23|11387.23|11387.23|11387.23|11387.23|0
1625667900000|2021-07-07 14:25:00|11387.46|11387.46|11387.23|11387.23|11387.46|11387.46|11387.23|11387.23|0
1625667930000|2021-07-07 14:25:30|11386.73|11386.73|11386.48|11386.48|11386.73|11386.73|11386.48|11386.48|0
1625667940000|2021-07-07 14:25:40|11386.27|11386.27|11386.14|11386.14|11386.27|11386.27|11386.14|11386.14|0
1625667950000|2021-07-07 14:25:50|11385.97|11385.97|11385.52|11385.52|11385.97|11385.97|11385.52|11385.52|0
1625667960000|2021-07-07 14:26:00|11385.41|11385.41|11385.21|11385.21|11385.41|11385.41|11385.21|11385.21|0
1625667980000|2021-07-07 14:26:20|11385.56|11385.56|11385.56|11385.56|11385.56|11385.56|11385.56|11385.56|0
1625668000000|2021-07-07 14:26:40|11385.21|11385.21|11385.21|11385.21|11385.21|11385.21|11385.21|11385.21|0
1625668020000|2021-07-07 14:27:00|11385.38|11385.38|11385.16|11385.16|11385.38|11385.38|11385.16|11385.16|0
1625668030000|2021-07-07 14:27:10|11384.93|11384.93|11384.93|11384.93|11384.93|11384.93|11384.93|11384.93|0
1625668040000|2021-07-07 14:27:20|11384.77|11384.77|11384.77|11384.77|11384.77|11384.77|11384.77|11384.77|0
1625668050000|2021-07-07 14:27:30|11384.56|11384.56|11384.56|11384.56|11384.56|11384.56|11384.56|11384.56|0
1625668070000|2021-07-07 14:27:50|11384.39|11384.39|11384.39|11384.39|11384.39|11384.39|11384.39|11384.39|0
1625668080000|2021-07-07 14:28:00|11384.18|11384.18|11383.17|11383.17|11384.18|11384.18|11383.17|11383.17|0
1625668110000|2021-07-07 14:28:30|11383.33|11383.33|11383.33|11383.33|11383.33|11383.33|11383.33|11383.33|0
1625668120000|2021-07-07 14:28:40|11383.06|11383.06|11383.06|11383.06|11383.06|11383.06|11383.06|11383.06|0
1625668140000|2021-07-07 14:29:00|11382.91|11382.91|11383.01|11383.01|11383.26|11383.26|11382.91|11382.91|0
1625668150000|2021-07-07 14:29:10|11382.78|11382.78|11382.78|11382.78|11382.78|11382.78|11382.78|11382.78|0
1625668170000|2021-07-07 14:29:30|11382.56|11382.56|11382.4|11382.4|11382.56|11382.56|11382.4|11382.4|0
1625668200000|2021-07-07 14:30:00|11382.05|11382.05|11382.05|11382.05|11382.05|11382.05|11382.05|11382.05|0
1625668210000|2021-07-07 14:30:10|11382.13|11382.13|11382.13|11382.13|11382.13|11382.13|11382.13|11382.13|0
1625668220000|2021-07-07 14:30:20|11381.91|11381.91|11381.91|11381.91|11381.91|11381.91|11381.91|11381.91|0
1625668230000|2021-07-07 14:30:30|11382.61|11382.61|11383.17|11383.17|11383.17|11383.17|11382.61|11382.61|0
1625668240000|2021-07-07 14:30:40|11384.15|11384.15|11384.15|11384.15|11384.15|11384.15|11384.15|11384.15|0
1625668250000|2021-07-07 14:30:50|11384.41|11384.41|11390.64|11390.64|11390.64|11390.64|11384.41|11384.41|0
1625668260000|2021-07-07 14:31:00|11390.99|11390.99|11393.71|11393.71|11393.71|11393.71|11390.64|11390.64|0
1625668270000|2021-07-07 14:31:10|11393.92|11393.92|11393.92|11393.92|11393.92|11393.92|11393.92|11393.92|0
1625668290000|2021-07-07 14:31:30|11394.09|11394.09|11394.09|11394.09|11394.09|11394.09|11394.09|11394.09|0
1625668300000|2021-07-07 14:31:40|11393.83|11393.83|11393.97|11393.97|11393.97|11393.97|11393.83|11393.83|0
1625668310000|2021-07-07 14:31:50|11396.38|11396.38|11396.38|11396.38|11396.38|11396.38|11396.38|11396.38|0
1625668320000|2021-07-07 14:32:00|11395.73|11395.73|11394.74|11394.74|11395.73|11395.73|11394.74|11394.74|0
1625668330000|2021-07-07 14:32:10|11394.55|11394.55|11394.26|11394.26|11394.55|11394.55|11394.26|11394.26|0
1625668350000|2021-07-07 14:32:30|11395.1|11395.1|11394.89|11394.89|11395.31|11395.31|11394.89|11394.89|0
1625668360000|2021-07-07 14:32:40|11394.49|11394.49|11394.28|11394.28|11394.49|11394.49|11394.28|11394.28|0
1625668370000|2021-07-07 14:32:50|11394.07|11394.07|11393.03|11393.03|11394.07|11394.07|11393.03|11393.03|0
1625668380000|2021-07-07 14:33:00|11392.04|11392.04|11389.98|11389.98|11392.04|11392.04|11389.63|11389.63|0
1625668390000|2021-07-07 14:33:10|11389.77|11389.77|11388.73|11388.73|11389.94|11389.94|11388.73|11388.73|0
1625668400000|2021-07-07 14:33:20|11388.52|11388.52|11388.52|11388.52|11388.52|11388.52|11388.52|11388.52|0
1625668410000|2021-07-07 14:33:30|11388.17|11388.17|11387.74|11387.74|11388.17|11388.17|11387.74|11387.74|0
1625668420000|2021-07-07 14:33:40|11386.93|11386.93|11386.59|11386.59|11386.93|11386.93|11386.59|11386.59|0
1625668430000|2021-07-07 14:33:50|11386.99|11386.99|11389.9|11389.9|11389.9|11389.9|11386.99|11386.99|0
1625668440000|2021-07-07 14:34:00|11389.21|11389.21|11389.21|11389.21|11389.21|11389.21|11389.13|11389.13|0
1625668450000|2021-07-07 14:34:10|11389.55|11389.55|11389.55|11389.55|11389.55|11389.55|11389.55|11389.55|0
1625668460000|2021-07-07 14:34:20|11389.21|11389.21|11389.21|11389.21|11389.21|11389.21|11389.21|11389.21|0
1625668470000|2021-07-07 14:34:30|11389.26|11389.26|11389.62|11389.62|11389.84|11389.84|11389.26|11389.26|0
1625668480000|2021-07-07 14:34:40|11389.51|11389.51|11390.2|11390.2|11390.2|11390.2|11389.51|11389.51|0
1625668490000|2021-07-07 14:34:50|11390.41|11390.41|11389.93|11389.93|11390.41|11390.41|11389.72|11389.72|0
1625668500000|2021-07-07 14:35:00|11389.82|11389.82|11390.73|11390.73|11390.73|11390.73|11389.61|11389.61|0
1625668510000|2021-07-07 14:35:10|11391.77|11391.77|11392.48|11392.48|11392.48|11392.48|11391.68|11391.68|0
1625668520000|2021-07-07 14:35:20|11392.71|11392.71|11392.31|11392.31|11392.79|11392.79|11392.1|11392.1|0
1625668530000|2021-07-07 14:35:30|11392.51|11392.51|11392.72|11392.72|11392.72|11392.72|11392.51|11392.51|0
1625668540000|2021-07-07 14:35:40|11392.51|11392.51|11392.11|11392.11|11392.51|11392.51|11392.11|11392.11|0
1625668550000|2021-07-07 14:35:50|11392.36|11392.36|11392.01|11392.01|11392.36|11392.36|11392.01|11392.01|0
1625668560000|2021-07-07 14:36:00|11391.66|11391.66|11389.48|11389.48|11391.66|11391.66|11389.48|11389.48|0
1625668570000|2021-07-07 14:36:10|11389.62|11389.62|11389.62|11389.62|11389.62|11389.62|11389.62|11389.62|0
1625668580000|2021-07-07 14:36:20|11390.61|11390.61|11390.61|11390.61|11390.61|11390.61|11390.61|11390.61|0
1625668590000|2021-07-07 14:36:30|11390.82|11390.82|11390.42|11390.42|11390.82|11390.82|11390.42|11390.42|0
1625668600000|2021-07-07 14:36:40|11390.59|11390.59|11390.59|11390.59|11390.59|11390.59|11390.59|11390.59|0
1625668610000|2021-07-07 14:36:50|11390.64|11390.64|11390.7|11390.7|11390.85|11390.85|11390.64|11390.64|0
1625668620000|2021-07-07 14:37:00|11391.68|11391.68|11391.45|11391.45|11391.68|11391.68|11391.45|11391.45|0
1625668650000|2021-07-07 14:37:30|11391.1|11391.1|11389.67|11389.67|11391.73|11391.73|11389.67|11389.67|0
1625668660000|2021-07-07 14:37:40|11389.6|11389.6|11389.6|11389.6|11389.6|11389.6|11389.6|11389.6|0
1625668680000|2021-07-07 14:38:00|11389.84|11389.84|11389.84|11389.84|11389.84|11389.84|11389.84|11389.84|0
1625668690000|2021-07-07 14:38:10|11389.76|11389.76|11387.95|11387.95|11389.76|11389.76|11387.95|11387.95|0
1625668700000|2021-07-07 14:38:20|11386.75|11386.75|11386.75|11386.75|11386.75|11386.75|11386.75|11386.75|0
1625668710000|2021-07-07 14:38:30|11385.54|11385.54|11385.54|11385.54|11385.54|11385.54|11385.54|11385.54|0
1625668730000|2021-07-07 14:38:50|11385.71|11385.71|11385.71|11385.71|11385.71|11385.71|11385.71|11385.71|0
1625668740000|2021-07-07 14:39:00|11385.87|11385.87|11385.71|11385.71|11385.87|11385.87|11385.71|11385.71|0
1625668770000|2021-07-07 14:39:30|11385.64|11385.64|11385.64|11385.64|11385.64|11385.64|11385.64|11385.64|0
1625668780000|2021-07-07 14:39:40|11385.65|11385.65|11385.65|11385.65|11385.65|11385.65|11385.65|11385.65|0
1625668800000|2021-07-07 14:40:00|11385.31|11385.31|11384.94|11384.94|11385.31|11385.31|11384.69|11384.69|0
1625668810000|2021-07-07 14:40:10|11383.96|11383.96|11384.38|11384.38|11384.38|11384.38|11383.96|11383.96|0
1625668820000|2021-07-07 14:40:20|11384.03|11384.03|11383.58|11383.58|11384.03|11384.03|11383.58|11383.58|0
1625668840000|2021-07-07 14:40:40|11383.24|11383.24|11383.29|11383.29|11383.29|11383.29|11383.24|11383.24|0
1625668900000|2021-07-07 14:41:40|11383.98|11383.98|11383.98|11383.98|11383.98|11383.98|11383.98|11383.98|0
1625668910000|2021-07-07 14:41:50|11383.72|11383.72|11383.72|11383.72|11383.72|11383.72|11383.72|11383.72|0
1625668920000|2021-07-07 14:42:00|11383.89|11383.89|11383.89|11383.89|11384.02|11384.02|11383.89|11383.89|0
1625668930000|2021-07-07 14:42:10|11383.97|11383.97|11383.51|11383.51|11383.97|11383.97|11383.51|11383.51|0
1625668940000|2021-07-07 14:42:20|11383.29|11383.29|11380.78|11380.78|11383.29|11383.29|11380.78|11380.78|0
1625668950000|2021-07-07 14:42:30|11380.31|11380.31|11379.08|11379.08|11380.55|11380.55|11379.08|11379.08|0
1625668960000|2021-07-07 14:42:40|11379|11379|11378.4|11378.4|11379|11379|11378.4|11378.4|0
1625668970000|2021-07-07 14:42:50|11378.48|11378.48|11377.94|11377.94|11378.48|11378.48|11377.94|11377.94|0
1625668980000|2021-07-07 14:43:00|11378.34|11378.34|11378.34|11378.34|11378.34|11378.34|11378.34|11378.34|0
1625669000000|2021-07-07 14:43:20|11378.74|11378.74|11379.14|11379.14|11379.14|11379.14|11378.74|11378.74|0
1625669010000|2021-07-07 14:43:30|11379.3|11379.3|11379.7|11379.7|11379.7|11379.7|11379.3|11379.3|0
1625669020000|2021-07-07 14:43:40|11378.49|11378.49|11378.92|11378.92|11378.92|11378.92|11378.49|11378.49|0
1625669040000|2021-07-07 14:44:00|11377.93|11377.93|11376.92|11376.92|11377.93|11377.93|11376.92|11376.92|0
1625669050000|2021-07-07 14:44:10|11375.93|11375.93|11375.93|11375.93|11375.93|11375.93|11375.93|11375.93|0
1625669060000|2021-07-07 14:44:20|11375.72|11375.72|11375.95|11375.95|11375.95|11375.95|11375.55|11375.55|0
1625669070000|2021-07-07 14:44:30|11375.88|11375.88|11375.53|11375.53|11375.88|11375.88|11375.53|11375.53|0
1625669080000|2021-07-07 14:44:40|11375.25|11375.25|11375.25|11375.25|11375.25|11375.25|11375.25|11375.25|0
1625669090000|2021-07-07 14:44:50|11374.97|11374.97|11374.97|11374.97|11374.97|11374.97|11374.97|11374.97|0
1625669100000|2021-07-07 14:45:00|11375.04|11375.04|11373.21|11373.21|11375.04|11375.04|11373.21|11373.21|0
1625669110000|2021-07-07 14:45:10|11373|11373|11374.37|11374.37|11374.37|11374.37|11372.92|11372.92|0
1625669120000|2021-07-07 14:45:20|11374.14|11374.14|11374.37|11374.37|11374.37|11374.37|11374.14|11374.14|0
1625669130000|2021-07-07 14:45:30|11374.14|11374.14|11374.4|11374.4|11374.4|11374.4|11374.14|11374.14|0
1625669140000|2021-07-07 14:45:40|11374.38|11374.38|11374.38|11374.38|11374.38|11374.38|11374.38|11374.38|0
1625669160000|2021-07-07 14:46:00|11374.6|11374.6|11375.07|11375.07|11375.32|11375.32|11374.6|11374.6|0
1625669170000|2021-07-07 14:46:10|11374.97|11374.97|11375.73|11375.73|11375.81|11375.81|11374.97|11374.97|0
1625669180000|2021-07-07 14:46:20|11375.81|11375.81|11376.81|11376.81|11376.81|11376.81|11375.81|11375.81|0
1625669190000|2021-07-07 14:46:30|11377.02|11377.02|11377.61|11377.61|11377.61|11377.61|11377.02|11377.02|0
1625669200000|2021-07-07 14:46:40|11377.87|11377.87|11380.08|11380.08|11380.25|11380.25|11377.87|11377.87|0
1625669210000|2021-07-07 14:46:50|11380.48|11380.48|11380.35|11380.35|11380.48|11380.48|11380.35|11380.35|0
1625669220000|2021-07-07 14:47:00|11380.17|11380.17|11380.17|11380.17|11380.17|11380.17|11380.17|11380.17|0
1625669240000|2021-07-07 14:47:20|11380.57|11380.57|11380.33|11380.33|11380.57|11380.57|11380.33|11380.33|0
1625669250000|2021-07-07 14:47:30|11380.5|11380.5|11380.5|11380.5|11380.5|11380.5|11380.5|11380.5|0
1625669270000|2021-07-07 14:47:50|11380.68|11380.68|11380.85|11380.85|11380.85|11380.85|11380.68|11380.68|0
1625669280000|2021-07-07 14:48:00|11381.84|11381.84|11382.15|11382.15|11382.15|11382.15|11380.63|11380.63|0
1625669290000|2021-07-07 14:48:10|11382.36|11382.36|11383.13|11383.13|11383.13|11383.13|11382.36|11382.36|0
1625669320000|2021-07-07 14:48:40|11383.39|11383.39|11383.39|11383.39|11383.39|11383.39|11383.39|11383.39|0
1625669340000|2021-07-07 14:49:00|11384.37|11384.37|11384.37|11384.37|11384.37|11384.37|11384.37|11384.37|0
1625669350000|2021-07-07 14:49:10|11386.33|11386.33|11390.27|11390.27|11390.27|11390.27|11386.33|11386.33|0
1625669360000|2021-07-07 14:49:20|11389.82|11389.82|11389.42|11389.42|11389.82|11389.82|11389.42|11389.42|0
1625669370000|2021-07-07 14:49:30|11389.63|11389.63|11390.88|11390.88|11391.02|11391.02|11389.63|11389.63|0
1625669380000|2021-07-07 14:49:40|11390.62|11390.62|11392.43|11392.43|11392.43|11392.43|11390.62|11390.62|0
1625669390000|2021-07-07 14:49:50|11392.56|11392.56|11392.56|11392.56|11392.56|11392.56|11392.56|11392.56|0
1625669400000|2021-07-07 14:50:00|11392.39|11392.39|11391.02|11391.02|11392.39|11392.39|11391.02|11391.02|0
1625669410000|2021-07-07 14:50:10|11391.04|11391.04|11391.04|11391.04|11391.04|11391.04|11390.83|11390.83|0
1625669420000|2021-07-07 14:50:20|11390.24|11390.24|11389.6|11389.6|11390.24|11390.24|11389.2|11389.2|0
1625669430000|2021-07-07 14:50:30|11389.86|11389.86|11391.75|11391.75|11391.75|11391.75|11389.86|11389.86|0
1625669440000|2021-07-07 14:50:40|11392.5|11392.5|11392.56|11392.56|11392.56|11392.56|11392.5|11392.5|0
1625669450000|2021-07-07 14:50:50|11391.57|11391.57|11392.7|11392.7|11392.72|11392.72|11391.57|11391.57|0
1625669460000|2021-07-07 14:51:00|11392.49|11392.49|11393.5|11393.5|11393.5|11393.5|11392.07|11392.07|0
1625669470000|2021-07-07 14:51:10|11393.85|11393.85|11393.67|11393.67|11394.36|11394.36|11393.67|11393.67|0
1625669480000|2021-07-07 14:51:20|11394.3|11394.3|11395.78|11395.78|11395.99|11395.99|11393.88|11393.88|0
1625669490000|2021-07-07 14:51:30|11395.99|11395.99|11395.59|11395.59|11395.99|11395.99|11394.79|11394.79|0
1625669510000|2021-07-07 14:51:50|11395.94|11395.94|11395.99|11395.99|11395.99|11395.99|11394.9|11394.9|0
1625669520000|2021-07-07 14:52:00|11395.64|11395.64|11395.98|11395.98|11395.98|11395.98|11394.66|11394.66|0
1625669530000|2021-07-07 14:52:10|11396.25|11396.25|11395.68|11395.68|11396.67|11396.67|11395.68|11395.68|0
1625669540000|2021-07-07 14:52:20|11395.42|11395.42|11394.95|11394.95|11395.42|11395.42|11394.95|11394.95|0
1625669550000|2021-07-07 14:52:30|11394.14|11394.14|11391.35|11391.35|11394.14|11394.14|11391.27|11391.27|0
1625669560000|2021-07-07 14:52:40|11393.11|11393.11|11394.48|11394.48|11394.5|11394.5|11393.11|11393.11|0
1625669570000|2021-07-07 14:52:50|11394.13|11394.13|11394.69|11394.69|11394.69|11394.69|11394.13|11394.13|0
1625669580000|2021-07-07 14:53:00|11394.77|11394.77|11394.77|11394.77|11394.77|11394.77|11394.77|11394.77|0
1625669590000|2021-07-07 14:53:10|11393.56|11393.56|11393.64|11393.64|11393.64|11393.64|11393.56|11393.56|0
1625669600000|2021-07-07 14:53:20|11394.85|11394.85|11394.85|11394.85|11394.85|11394.85|11394.85|11394.85|0
1625669610000|2021-07-07 14:53:30|11394.04|11394.04|11394.85|11394.85|11394.85|11394.85|11394.04|11394.04|0
1625669620000|2021-07-07 14:53:40|11394.63|11394.63|11394.82|11394.82|11394.82|11394.82|11394.63|11394.63|0
1625669630000|2021-07-07 14:53:50|11394.47|11394.47|11394.47|11394.47|11394.47|11394.47|11394.47|11394.47|0
1625669640000|2021-07-07 14:54:00|11394.01|11394.01|11394.57|11394.57|11394.57|11394.57|11394.01|11394.01|0
1625669650000|2021-07-07 14:54:10|11394.36|11394.36|11394.12|11394.12|11394.36|11394.36|11394.12|11394.12|0
1625669660000|2021-07-07 14:54:20|11394.05|11394.05|11394.05|11394.05|11394.05|11394.05|11394.05|11394.05|0
1625669670000|2021-07-07 14:54:30|11393.99|11393.99|11394.39|11394.39|11394.39|11394.39|11393.99|11393.99|0
1625669680000|2021-07-07 14:54:40|11395.03|11395.03|11394.49|11394.49|11395.23|11395.23|11394.49|11394.49|0
1625669690000|2021-07-07 14:54:50|11393.85|11393.85|11393.5|11393.5|11393.85|11393.85|11393.5|11393.5|0
1625669700000|2021-07-07 14:55:00|11394.49|11394.49|11393.26|11393.26|11395.04|11395.04|11392.86|11392.86|0
1625669710000|2021-07-07 14:55:10|11394.24|11394.24|11394.95|11394.95|11394.95|11394.95|11394.24|11394.24|0
1625669720000|2021-07-07 14:55:20|11395.16|11395.16|11395.56|11395.56|11395.56|11395.56|11395.16|11395.16|0
1625669730000|2021-07-07 14:55:30|11395.79|11395.79|11395.97|11395.97|11395.97|11395.97|11395.29|11395.29|0
1625669740000|2021-07-07 14:55:40|11396.39|11396.39|11396.39|11396.39|11397.37|11397.37|11396.39|11396.39|0
1625669750000|2021-07-07 14:55:50|11396.6|11396.6|11397.62|11397.62|11397.93|11397.93|11396.6|11396.6|0
1625669760000|2021-07-07 14:56:00|11395.65|11395.65|11397.83|11397.83|11397.83|11397.83|11395.25|11395.25|0
1625669770000|2021-07-07 14:56:10|11398.09|11398.09|11397.69|11397.69|11398.09|11398.09|11397.69|11397.69|0
1625669780000|2021-07-07 14:56:20|11397.43|11397.43|11398.58|11398.58|11398.58|11398.58|11397.43|11397.43|0
1625669790000|2021-07-07 14:56:30|11398.93|11398.93|11398.53|11398.53|11398.93|11398.93|11398.53|11398.53|0
1625669800000|2021-07-07 14:56:40|11398.93|11398.93|11398.74|11398.74|11399.14|11399.14|11398.74|11398.74|0
1625669810000|2021-07-07 14:56:50|11398.93|11398.93|11398.93|11398.93|11398.93|11398.93|11398.93|11398.93|0
1625669820000|2021-07-07 14:57:00|11397.94|11397.94|11397.94|11397.94|11397.94|11397.94|11397.94|11397.94|0
1625669830000|2021-07-07 14:57:10|11397.25|11397.25|11396.96|11396.96|11397.95|11397.95|11396.96|11396.96|0
1625669840000|2021-07-07 14:57:20|11396.89|11396.89|11397.56|11397.56|11397.96|11397.96|11396.89|11396.89|0
1625669850000|2021-07-07 14:57:30|11397.72|11397.72|11397.43|11397.43|11397.72|11397.72|11397.43|11397.43|0
1625669860000|2021-07-07 14:57:40|11397.64|11397.64|11397.64|11397.64|11397.64|11397.64|11397.64|11397.64|0
1625669870000|2021-07-07 14:57:50|11398.25|11398.25|11398.25|11398.25|11398.25|11398.25|11398.25|11398.25|0
1625669880000|2021-07-07 14:58:00|11398.46|11398.46|11400.18|11400.18|11400.18|11400.18|11398.45|11398.45|0
1625669890000|2021-07-07 14:58:10|11399.19|11399.19|11400.18|11400.18|11400.18|11400.18|11398.79|11398.79|0
1625669910000|2021-07-07 14:58:30|11399.97|11399.97|11399.97|11399.97|11399.97|11399.97|11399.97|11399.97|0
1625669920000|2021-07-07 14:58:40|11400.18|11400.18|11400.44|11400.44|11400.44|11400.44|11400.18|11400.18|0
1625669930000|2021-07-07 14:58:50|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|11400.25|11400.25|0
1625669960000|2021-07-07 14:59:20|11401.21|11401.21|11400.25|11400.25|11401.21|11401.21|11399.72|11399.72|0
1625669970000|2021-07-07 14:59:30|11400.6|11400.6|11400.75|11400.75|11400.75|11400.75|11400.6|11400.6|0
1625669980000|2021-07-07 14:59:40|11400.4|11400.4|11399.57|11399.57|11400.56|11400.56|11399.57|11399.57|0
1625669990000|2021-07-07 14:59:50|11399.29|11399.29|11399.29|11399.29|11399.29|11399.29|11399.29|11399.29|0
1625670000000|2021-07-07 15:00:00|11398.23|11398.23|11397.46|11397.46|11398.47|11398.47|11397.46|11397.46|0
1625670010000|2021-07-07 15:00:10|11398.26|11398.26|11399.11|11399.11|11399.93|11399.93|11398.26|11398.26|0
1625670020000|2021-07-07 15:00:20|11398.41|11398.41|11399.16|11399.16|11399.16|11399.16|11398.41|11398.41|0
1625670030000|2021-07-07 15:00:30|11399.37|11399.37|11399.02|11399.02|11399.37|11399.37|11399.02|11399.02|0
1625670040000|2021-07-07 15:00:40|11400.01|11400.01|11400.01|11400.01|11400.01|11400.01|11400.01|11400.01|0
1625670050000|2021-07-07 15:00:50|11399.8|11399.8|11399.8|11399.8|11399.8|11399.8|11399.8|11399.8|0
1625670060000|2021-07-07 15:01:00|11400.01|11400.01|11401.93|11401.93|11401.93|11401.93|11400.01|11400.01|0
1625670070000|2021-07-07 15:01:10|11402.28|11402.28|11401.75|11401.75|11402.44|11402.44|11401.75|11401.75|0
1625670080000|2021-07-07 15:01:20|11402.15|11402.15|11402.15|11402.15|11402.15|11402.15|11402.15|11402.15|0
1625670090000|2021-07-07 15:01:30|11402.5|11402.5|11401.48|11401.48|11402.57|11402.57|11401.48|11401.48|0
1625670100000|2021-07-07 15:01:40|11401.13|11401.13|11401.13|11401.13|11401.13|11401.13|11401.13|11401.13|0
1625670110000|2021-07-07 15:01:50|11400.15|11400.15|11400.86|11400.86|11401.21|11401.21|11400.15|11400.15|0
1625670120000|2021-07-07 15:02:00|11401.11|11401.11|11398.85|11398.85|11401.11|11401.11|11397.57|11397.57|0
1625670130000|2021-07-07 15:02:10|11398.69|11398.69|11398.95|11398.95|11399.77|11399.77|11398.34|11398.34|0
1625670140000|2021-07-07 15:02:20|11398.87|11398.87|11399.32|11399.32|11399.32|11399.32|11398.63|11398.63|0
1625670150000|2021-07-07 15:02:30|11399.42|11399.42|11397.8|11397.8|11399.42|11399.42|11397.8|11397.8|0
1625670160000|2021-07-07 15:02:40|11398.76|11398.76|11397.99|11397.99|11398.76|11398.76|11397.78|11397.78|0
1625670170000|2021-07-07 15:02:50|11397.64|11397.64|11397.89|11397.89|11397.89|11397.89|11397.64|11397.64|0
1625670180000|2021-07-07 15:03:00|11397.66|11397.66|11397.6|11397.6|11397.66|11397.66|11397.45|11397.45|0
1625670190000|2021-07-07 15:03:10|11399.49|11399.49|11399.54|11399.54|11399.76|11399.76|11399.49|11399.49|0
1625670200000|2021-07-07 15:03:20|11399.62|11399.62|11399.69|11399.69|11399.69|11399.69|11399.62|11399.62|0
1625670210000|2021-07-07 15:03:30|11399.48|11399.48|11398.67|11398.67|11399.48|11399.48|11398.46|11398.46|0
1625670220000|2021-07-07 15:03:40|11397.69|11397.69|11399.28|11399.28|11399.28|11399.28|11397.69|11397.69|0
1625670230000|2021-07-07 15:03:50|11400.27|11400.27|11401|11401|11401|11401|11400.27|11400.27|0
1625670240000|2021-07-07 15:04:00|11400.65|11400.65|11400.73|11400.73|11400.73|11400.73|11400.33|11400.33|0
1625670250000|2021-07-07 15:04:10|11400.94|11400.94|11401.97|11401.97|11401.97|11401.97|11400.94|11400.94|0
1625670260000|2021-07-07 15:04:20|11402.96|11402.96|11401.36|11401.36|11402.96|11402.96|11401.36|11401.36|0
1625670270000|2021-07-07 15:04:30|11400.37|11400.37|11401.9|11401.9|11401.9|11401.9|11400.37|11400.37|0
1625670280000|2021-07-07 15:04:40|11402.11|11402.11|11402.32|11402.32|11402.32|11402.32|11402.06|11402.06|0
1625670290000|2021-07-07 15:04:50|11402.25|11402.25|11402.3|11402.3|11402.3|11402.3|11401.85|11401.85|0
1625670300000|2021-07-07 15:05:00|11401.32|11401.32|11401.38|11401.38|11401.49|11401.49|11401.28|11401.28|0
1625670310000|2021-07-07 15:05:10|11402.36|11402.36|11402.89|11402.89|11403.08|11403.08|11402.36|11402.36|0
1625670330000|2021-07-07 15:05:30|11400.92|11400.92|11400.23|11400.23|11400.92|11400.92|11399.88|11399.88|0
1625670340000|2021-07-07 15:05:40|11399.24|11399.24|11400.09|11400.09|11400.09|11400.09|11398.84|11398.84|0
1625670350000|2021-07-07 15:05:50|11399.74|11399.74|11399.61|11399.61|11399.74|11399.74|11399.61|11399.61|0
1625670360000|2021-07-07 15:06:00|11399.69|11399.69|11399.29|11399.29|11399.69|11399.69|11399.29|11399.29|0
1625670370000|2021-07-07 15:06:10|11399.16|11399.16|11398.94|11398.94|11399.16|11399.16|11398.94|11398.94|0
1625670380000|2021-07-07 15:06:20|11398.6|11398.6|11400.46|11400.46|11400.46|11400.46|11398.44|11398.44|0
1625670390000|2021-07-07 15:06:30|11400.63|11400.63|11400.68|11400.68|11400.68|11400.68|11400.63|11400.63|0
1625670410000|2021-07-07 15:06:50|11400.73|11400.73|11403.14|11403.14|11403.14|11403.14|11399.53|11399.53|0
1625670420000|2021-07-07 15:07:00|11402.93|11402.93|11402.93|11402.93|11402.93|11402.93|11402.93|11402.93|0
1625670430000|2021-07-07 15:07:10|11402.72|11402.72|11402.51|11402.51|11402.72|11402.72|11402.51|11402.51|0
1625670440000|2021-07-07 15:07:20|11402.11|11402.11|11401.71|11401.71|11402.11|11402.11|11401.71|11401.71|0
1625670450000|2021-07-07 15:07:30|11401.36|11401.36|11401.78|11401.78|11401.78|11401.78|11401.36|11401.36|0
1625670460000|2021-07-07 15:07:40|11401.59|11401.59|11401.59|11401.59|11401.59|11401.59|11401.59|11401.59|0
1625670470000|2021-07-07 15:07:50|11402.21|11402.21|11401.81|11401.81|11403.19|11403.19|11401.81|11401.81|0
1625670480000|2021-07-07 15:08:00|11402.02|11402.02|11403.71|11403.71|11403.71|11403.71|11402.02|11402.02|0
1625670490000|2021-07-07 15:08:10|11403.31|11403.31|11402.32|11402.32|11403.31|11403.31|11402.32|11402.32|0
1625670500000|2021-07-07 15:08:20|11402.54|11402.54|11402.54|11402.54|11402.54|11402.54|11402.54|11402.54|0
1625670510000|2021-07-07 15:08:30|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|0
1625670520000|2021-07-07 15:08:40|11403.66|11403.66|11403.66|11403.66|11403.66|11403.66|11403.66|11403.66|0
1625670530000|2021-07-07 15:08:50|11403.49|11403.49|11403.49|11403.49|11403.49|11403.49|11403.49|11403.49|0
1625670540000|2021-07-07 15:09:00|11403.69|11403.69|11403.4|11403.4|11403.69|11403.69|11403.4|11403.4|0
1625670550000|2021-07-07 15:09:10|11403.18|11403.18|11404.01|11404.01|11404.22|11404.22|11403.18|11403.18|0
1625670560000|2021-07-07 15:09:20|11403.8|11403.8|11403.59|11403.59|11403.8|11403.8|11403.59|11403.59|0
1625670570000|2021-07-07 15:09:30|11403.35|11403.35|11403.14|11403.14|11403.35|11403.35|11403.14|11403.14|0
1625670580000|2021-07-07 15:09:40|11402.99|11402.99|11402.84|11402.84|11403.26|11403.26|11402.73|11402.73|0
1625670590000|2021-07-07 15:09:50|11402.73|11402.73|11404.27|11404.27|11404.27|11404.27|11402.33|11402.33|0
1625670600000|2021-07-07 15:10:00|11403.07|11403.07|11404.06|11404.06|11404.06|11404.06|11402.86|11402.86|0
1625670610000|2021-07-07 15:10:10|11404.53|11404.53|11405.82|11405.82|11405.82|11405.82|11404.53|11404.53|0
1625670620000|2021-07-07 15:10:20|11404.83|11404.83|11405.82|11405.82|11405.82|11405.82|11404.83|11404.83|0
1625670630000|2021-07-07 15:10:30|11405.76|11405.76|11406.06|11406.06|11406.27|11406.27|11405.29|11405.29|0
1625670650000|2021-07-07 15:10:50|11405.93|11405.93|11405.93|11405.93|11405.93|11405.93|11405.93|11405.93|0
1625670670000|2021-07-07 15:11:10|11406.14|11406.14|11405.16|11405.16|11406.14|11406.14|11405.16|11405.16|0
1625670680000|2021-07-07 15:11:20|11406.14|11406.14|11406.14|11406.14|11406.14|11406.14|11404.94|11404.94|0
1625670690000|2021-07-07 15:11:30|11406.49|11406.49|11406.15|11406.15|11406.49|11406.49|11406.15|11406.15|0
1625670700000|2021-07-07 15:11:40|11406.36|11406.36|11407.35|11407.35|11407.35|11407.35|11406.36|11406.36|0
1625670710000|2021-07-07 15:11:50|11406.95|11406.95|11407.16|11407.16|11407.16|11407.16|11405.75|11405.75|0
1625670720000|2021-07-07 15:12:00|11407.26|11407.26|11407.68|11407.68|11407.68|11407.68|11407.26|11407.26|0
1625670730000|2021-07-07 15:12:10|11408.03|11408.03|11408.51|11408.51|11408.51|11408.51|11408.03|11408.03|0
1625670740000|2021-07-07 15:12:20|11408.91|11408.91|11409.17|11409.17|11409.17|11409.17|11408.91|11408.91|0
1625670750000|2021-07-07 15:12:30|11408.96|11408.96|11408.96|11408.96|11408.96|11408.96|11408.96|11408.96|0
1625670760000|2021-07-07 15:12:40|11409.17|11409.17|11409.17|11409.17|11409.17|11409.17|11409.17|11409.17|0
1625670770000|2021-07-07 15:12:50|11409|11409|11408.79|11408.79|11409|11409|11408.79|11408.79|0
1625670780000|2021-07-07 15:13:00|11408.58|11408.58|11410.36|11410.36|11410.36|11410.36|11408.41|11408.41|0
1625670800000|2021-07-07 15:13:20|11410.57|11410.57|11410.36|11410.36|11410.57|11410.57|11410.36|11410.36|0
1625670810000|2021-07-07 15:13:30|11409.19|11409.19|11411.72|11411.72|11411.72|11411.72|11409.19|11409.19|0
1625670820000|2021-07-07 15:13:40|11412.71|11412.71|11411.94|11411.94|11412.92|11412.92|11411.94|11411.94|0
1625670830000|2021-07-07 15:13:50|11412.92|11412.92|11413.09|11413.09|11413.09|11413.09|11412.92|11412.92|0
1625670840000|2021-07-07 15:14:00|11413.17|11413.17|11412.47|11412.47|11413.17|11413.17|11412.47|11412.47|0
1625670860000|2021-07-07 15:14:20|11410.5|11410.5|11410.5|11410.5|11410.5|11410.5|11410.5|11410.5|0
1625670870000|2021-07-07 15:14:30|11410.24|11410.24|11410.41|11410.41|11410.41|11410.41|11410.24|11410.24|0
1625670890000|2021-07-07 15:14:50|11410.25|11410.25|11409.92|11409.92|11410.25|11410.25|11409.92|11409.92|0
1625670900000|2021-07-07 15:15:00|11409.71|11409.71|11409.72|11409.72|11409.72|11409.72|11409.56|11409.56|0
1625670910000|2021-07-07 15:15:10|11409.95|11409.95|11412.54|11412.54|11412.54|11412.54|11409.95|11409.95|0
1625670920000|2021-07-07 15:15:20|11412.62|11412.62|11415.53|11415.53|11415.77|11415.77|11412.62|11412.62|0
1625670930000|2021-07-07 15:15:30|11415.45|11415.45|11415.45|11415.45|11415.45|11415.45|11415.45|11415.45|0
1625670940000|2021-07-07 15:15:40|11415.72|11415.72|11415.47|11415.47|11415.72|11415.72|11415.37|11415.37|0
1625670950000|2021-07-07 15:15:50|11415.67|11415.67|11415.67|11415.67|11415.67|11415.67|11415.46|11415.46|0
1625670960000|2021-07-07 15:16:00|11415.83|11415.83|11414.64|11414.64|11415.83|11415.83|11413.65|11413.65|0
1625670980000|2021-07-07 15:16:20|11414.85|11414.85|11415.22|11415.22|11415.22|11415.22|11414.85|11414.85|0
1625670990000|2021-07-07 15:16:30|11415.57|11415.57|11414.95|11414.95|11415.57|11415.57|11414.95|11414.95|0
1625671000000|2021-07-07 15:16:40|11415.94|11415.94|11416.36|11416.36|11416.57|11416.57|11415.54|11415.54|0
1625671010000|2021-07-07 15:16:50|11416.46|11416.46|11416.67|11416.67|11416.67|11416.67|11416.46|11416.46|0
1625671020000|2021-07-07 15:17:00|11418.06|11418.06|11418.44|11418.44|11418.44|11418.44|11417.82|11417.82|0
1625671030000|2021-07-07 15:17:10|11418.22|11418.22|11419.97|11419.97|11420.37|11420.37|11418.22|11418.22|0
1625671040000|2021-07-07 15:17:20|11420.37|11420.37|11421.85|11421.85|11421.85|11421.85|11420.37|11420.37|0
1625671050000|2021-07-07 15:17:30|11422.06|11422.06|11421.85|11421.85|11422.06|11422.06|11421.85|11421.85|0
1625671060000|2021-07-07 15:17:40|11420.86|11420.86|11420.68|11420.68|11421.22|11421.22|11420.68|11420.68|0
1625671070000|2021-07-07 15:17:50|11420.63|11420.63|11421.59|11421.59|11421.59|11421.59|11420.53|11420.53|0
1625671080000|2021-07-07 15:18:00|11420.6|11420.6|11421.19|11421.19|11421.59|11421.59|11420.6|11420.6|0
1625671100000|2021-07-07 15:18:20|11421.44|11421.44|11420.85|11420.85|11421.44|11421.44|11420.85|11420.85|0
1625671110000|2021-07-07 15:18:30|11421.25|11421.25|11421.25|11421.25|11421.25|11421.25|11421.25|11421.25|0
1625671120000|2021-07-07 15:18:40|11422.24|11422.24|11421.68|11421.68|11422.24|11422.24|11421.25|11421.25|0
1625671130000|2021-07-07 15:18:50|11421.46|11421.46|11421.46|11421.46|11421.46|11421.46|11421.46|11421.46|0
1625671140000|2021-07-07 15:19:00|11421.06|11421.06|11419.42|11419.42|11421.46|11421.46|11419.42|11419.42|0
1625671150000|2021-07-07 15:19:10|11419.25|11419.25|11419.32|11419.32|11420.23|11420.23|11419.25|11419.25|0
1625671160000|2021-07-07 15:19:20|11419.49|11419.49|11419.89|11419.89|11419.89|11419.89|11419.25|11419.25|0
1625671170000|2021-07-07 15:19:30|11419.67|11419.67|11418.9|11418.9|11419.67|11419.67|11418.9|11418.9|0
1625671180000|2021-07-07 15:19:40|11418.5|11418.5|11418.65|11418.65|11418.65|11418.65|11417.3|11417.3|0
1625671200000|2021-07-07 15:20:00|11418.44|11418.44|11418.44|11418.44|11418.44|11418.44|11418.04|11418.04|0
1625671210000|2021-07-07 15:20:10|11418.54|11418.54|11418.54|11418.54|11418.54|11418.54|11418.54|11418.54|0
1625671220000|2021-07-07 15:20:20|11418.33|11418.33|11418.33|11418.33|11418.33|11418.33|11418.33|11418.33|0
1625671230000|2021-07-07 15:20:30|11418.12|11418.12|11418.33|11418.33|11418.33|11418.33|11418.12|11418.12|0
1625671240000|2021-07-07 15:20:40|11417.12|11417.12|11418.33|11418.33|11418.75|11418.75|11417.12|11417.12|0
1625671250000|2021-07-07 15:20:50|11418.54|11418.54|11419.76|11419.76|11419.76|11419.76|11418.54|11418.54|0
1625671260000|2021-07-07 15:21:00|11419.81|11419.81|11419.81|11419.81|11419.81|11419.81|11419.41|11419.41|0
1625671270000|2021-07-07 15:21:10|11419.98|11419.98|11419.98|11419.98|11419.98|11419.98|11419.98|11419.98|0
1625671290000|2021-07-07 15:21:30|11420.18|11420.18|11420.18|11420.18|11421.39|11421.39|11420.18|11420.18|0
1625671300000|2021-07-07 15:21:40|11419.97|11419.97|11419.97|11419.97|11419.97|11419.97|11419.97|11419.97|0
1625671310000|2021-07-07 15:21:50|11419.77|11419.77|11419.16|11419.16|11419.77|11419.77|11418.51|11418.51|0
1625671320000|2021-07-07 15:22:00|11418.95|11418.95|11419.16|11419.16|11419.64|11419.64|11418.55|11418.55|0
1625671340000|2021-07-07 15:22:20|11418.18|11418.18|11418.58|11418.58|11418.58|11418.58|11418.18|11418.18|0
1625671350000|2021-07-07 15:22:30|11419.57|11419.57|11419.57|11419.57|11419.57|11419.57|11419.57|11419.57|0
1625671370000|2021-07-07 15:22:50|11419.78|11419.78|11419.99|11419.99|11419.99|11419.99|11419.78|11419.78|0
1625671380000|2021-07-07 15:23:00|11420.2|11420.2|11419.99|11419.99|11420.2|11420.2|11419.99|11419.99|0
1625671400000|2021-07-07 15:23:20|11419.59|11419.59|11418.6|11418.6|11419.99|11419.99|11418.6|11418.6|0
1625671410000|2021-07-07 15:23:30|11419.59|11419.59|11418.18|11418.18|11419.59|11419.59|11418.18|11418.18|0
1625671420000|2021-07-07 15:23:40|11418.39|11418.39|11418.16|11418.16|11418.39|11418.39|11418.16|11418.16|0
1625671430000|2021-07-07 15:23:50|11418|11418|11418|11418|11418|11418|11418|11418|0
1625671440000|2021-07-07 15:24:00|11418.05|11418.05|11416.57|11416.57|11418.05|11418.05|11416.57|11416.57|0
1625671450000|2021-07-07 15:24:10|11416.17|11416.17|11413.68|11413.68|11416.17|11416.17|11413.68|11413.68|0
1625671460000|2021-07-07 15:24:20|11414.08|11414.08|11415.48|11415.48|11416.46|11416.46|11414.08|11414.08|0
1625671470000|2021-07-07 15:24:30|11415.71|11415.71|11416.69|11416.69|11416.91|11416.91|11415.71|11415.71|0
1625671480000|2021-07-07 15:24:40|11415.71|11415.71|11415.71|11415.71|11415.71|11415.71|11415.71|11415.71|0
1625671490000|2021-07-07 15:24:50|11415.54|11415.54|11415.38|11415.38|11415.54|11415.54|11415.14|11415.14|0
1625671500000|2021-07-07 15:25:00|11415.59|11415.59|11416.97|11416.97|11416.97|11416.97|11415.59|11415.59|0
1625671510000|2021-07-07 15:25:10|11415.99|11415.99|11412.33|11412.33|11416.08|11416.08|11412.33|11412.33|0
1625671520000|2021-07-07 15:25:20|11412.41|11412.41|11412.49|11412.49|11412.49|11412.49|11412.41|11412.41|0
1625671530000|2021-07-07 15:25:30|11412.28|11412.28|11411.48|11411.48|11412.28|11412.28|11411.48|11411.48|0
1625671540000|2021-07-07 15:25:40|11411.69|11411.69|11410.99|11410.99|11411.69|11411.69|11410.99|11410.99|0
1625671550000|2021-07-07 15:25:50|11411.07|11411.07|11409.98|11409.98|11411.07|11411.07|11409.84|11409.84|0
1625671560000|2021-07-07 15:26:00|11409.58|11409.58|11409.69|11409.69|11409.93|11409.93|11409.58|11409.58|0
1625671570000|2021-07-07 15:26:10|11407.72|11407.72|11405.03|11405.03|11407.72|11407.72|11405.03|11405.03|0
1625671580000|2021-07-07 15:26:20|11403.82|11403.82|11405.77|11405.77|11407.83|11407.83|11403.82|11403.82|0
1625671590000|2021-07-07 15:26:30|11405.36|11405.36|11408.72|11408.72|11408.72|11408.72|11404.96|11404.96|0
1625671600000|2021-07-07 15:26:40|11408.03|11408.03|11408.3|11408.3|11408.38|11408.38|11408.03|11408.03|0
1625671610000|2021-07-07 15:26:50|11408.17|11408.17|11405.75|11405.75|11408.17|11408.17|11405.75|11405.75|0
1625671620000|2021-07-07 15:27:00|11404.76|11404.76|11405.75|11405.75|11405.75|11405.75|11404.76|11404.76|0
1625671630000|2021-07-07 15:27:10|11407.21|11407.21|11407.51|11407.51|11408.31|11408.31|11407.21|11407.21|0
1625671640000|2021-07-07 15:27:20|11407.34|11407.34|11407.34|11407.34|11407.34|11407.34|11407.34|11407.34|0
1625671660000|2021-07-07 15:27:40|11407.13|11407.13|11405.12|11405.12|11407.13|11407.13|11405.12|11405.12|0
1625671680000|2021-07-07 15:28:00|11405.2|11405.2|11403.66|11403.66|11406.25|11406.25|11403.66|11403.66|0
1625671690000|2021-07-07 15:28:10|11403.45|11403.45|11406.55|11406.55|11406.55|11406.55|11403.45|11403.45|0
1625671700000|2021-07-07 15:28:20|11406.15|11406.15|11406.63|11406.63|11406.95|11406.95|11406.15|11406.15|0
1625671710000|2021-07-07 15:28:30|11407.03|11407.03|11403.8|11403.8|11407.03|11407.03|11403.72|11403.72|0
1625671720000|2021-07-07 15:28:40|11403.85|11403.85|11407.77|11407.77|11407.98|11407.98|11403.85|11403.85|0
1625671730000|2021-07-07 15:28:50|11407.82|11407.82|11406.67|11406.67|11407.82|11407.82|11405.93|11405.93|0
1625671740000|2021-07-07 15:29:00|11407.66|11407.66|11408.75|11408.75|11408.75|11408.75|11407.26|11407.26|0
1625671750000|2021-07-07 15:29:10|11409.01|11409.01|11410.35|11410.35|11410.35|11410.35|11409.01|11409.01|0
1625671760000|2021-07-07 15:29:20|11410.45|11410.45|11411.1|11411.1|11412.08|11412.08|11408.86|11408.86|0
1625671770000|2021-07-07 15:29:30|11410.7|11410.7|11409.11|11409.11|11411.67|11411.67|11409.11|11409.11|0
1625671780000|2021-07-07 15:29:40|11409.34|11409.34|11413.03|11413.03|11413.13|11413.13|11409.34|11409.34|0
1625671790000|2021-07-07 15:29:50|11413.54|11413.54|11408.66|11408.66|11413.58|11413.58|11408.54|11408.54|0
1625728500000|2021-07-08 07:15:00|11373.53|11373.53|11373.9|11373.9|11373.9|11373.9|11373.07|11373.07|0
1625728510000|2021-07-08 07:15:10|11373.07|11373.07|11374.5|11374.5|11374.5|11374.5|11372.02|11372.02|0
1625728520000|2021-07-08 07:15:20|11374.85|11374.85|11374.72|11374.72|11374.85|11374.85|11374.72|11374.72|0
1625728530000|2021-07-08 07:15:30|11374.85|11374.85|11374.41|11374.41|11375.06|11375.06|11374.06|11374.06|0
1625728540000|2021-07-08 07:15:40|11375.61|11375.61|11376.04|11376.04|11376.04|11376.04|11375.61|11375.61|0
1625728550000|2021-07-08 07:15:50|11377.02|11377.02|11377.4|11377.4|11377.4|11377.4|11376.6|11376.6|0
1625728560000|2021-07-08 07:16:00|11377.8|11377.8|11376.67|11376.67|11377.8|11377.8|11376.67|11376.67|0
1625728570000|2021-07-08 07:16:10|11377.65|11377.65|11380.06|11380.06|11380.06|11380.06|11376.67|11376.67|0
1625728590000|2021-07-08 07:16:30|11379.37|11379.37|11380.78|11380.78|11380.78|11380.78|11379.37|11379.37|0
1625728600000|2021-07-08 07:16:40|11381.29|11381.29|11381.29|11381.29|11381.29|11381.29|11381.29|11381.29|0
1625728610000|2021-07-08 07:16:50|11382.27|11382.27|11382.27|11382.27|11382.27|11382.27|11382.27|11382.27|0
1625728620000|2021-07-08 07:17:00|11381.29|11381.29|11381.45|11381.45|11382.43|11382.43|11381.29|11381.29|0
1625728630000|2021-07-08 07:17:10|11381.32|11381.32|11384.67|11384.67|11384.67|11384.67|11381.32|11381.32|0
1625728640000|2021-07-08 07:17:20|11384.93|11384.93|11385.15|11385.15|11385.15|11385.15|11384.93|11384.93|0
1625728650000|2021-07-08 07:17:30|11386.35|11386.35|11389.18|11389.18|11389.18|11389.18|11386.35|11386.35|0
1625728660000|2021-07-08 07:17:40|11390.17|11390.17|11390|11390|11390.17|11390.17|11389.18|11389.18|0
1625728670000|2021-07-08 07:17:50|11390.23|11390.23|11390.66|11390.66|11391.64|11391.64|11390.23|11390.23|0
1625728680000|2021-07-08 07:18:00|11389.81|11389.81|11389.33|11389.33|11389.81|11389.81|11388.54|11388.54|0
1625728690000|2021-07-08 07:18:10|11389.96|11389.96|11389.96|11389.96|11389.96|11389.96|11389.96|11389.96|0
1625728700000|2021-07-08 07:18:20|11388.98|11388.98|11388.98|11388.98|11388.98|11388.98|11388.98|11388.98|0
1625728710000|2021-07-08 07:18:30|11387.99|11387.99|11387.05|11387.05|11387.99|11387.99|11387.05|11387.05|0
1625728720000|2021-07-08 07:18:40|11388.44|11388.44|11386.64|11386.64|11388.44|11388.44|11385.43|11385.43|0
1625728730000|2021-07-08 07:18:50|11386.29|11386.29|11386.29|11386.29|11386.29|11386.29|11386.29|11386.29|0
1625728740000|2021-07-08 07:19:00|11385.87|11385.87|11385.07|11385.07|11385.87|11385.87|11385.07|11385.07|0
1625728750000|2021-07-08 07:19:10|11385.57|11385.57|11386.08|11386.08|11386.08|11386.08|11384.37|11384.37|0
1625728760000|2021-07-08 07:19:20|11386.29|11386.29|11385.74|11385.74|11386.29|11386.29|11385.74|11385.74|0
1625728770000|2021-07-08 07:19:30|11387.71|11387.71|11387.71|11387.71|11388.21|11388.21|11387.71|11387.71|0
1625728780000|2021-07-08 07:19:40|11387.2|11387.2|11387.2|11387.2|11387.2|11387.2|11387.2|11387.2|0
1625728790000|2021-07-08 07:19:50|11386.99|11386.99|11384.3|11384.3|11386.99|11386.99|11384.3|11384.3|0
1625728800000|2021-07-08 07:20:00|11384.99|11384.99|11384.08|11384.08|11385.33|11385.33|11383.16|11383.16|0
1625728810000|2021-07-08 07:20:10|11383.36|11383.36|11382.38|11382.38|11383.36|11383.36|11382.38|11382.38|0
1625728820000|2021-07-08 07:20:20|11382.04|11382.04|11378.23|11378.23|11382.04|11382.04|11378.23|11378.23|0
1625728830000|2021-07-08 07:20:30|11378.01|11378.01|11378.01|11378.01|11378.01|11378.01|11378.01|11378.01|0
1625728840000|2021-07-08 07:20:40|11377.8|11377.8|11372.86|11372.86|11377.8|11377.8|11372.86|11372.86|0
1625728850000|2021-07-08 07:20:50|11372.35|11372.35|11372.55|11372.55|11373.83|11373.83|11371.86|11371.86|0
1625728860000|2021-07-08 07:21:00|11373.56|11373.56|11374.55|11374.55|11374.55|11374.55|11372.55|11372.55|0
1625728880000|2021-07-08 07:21:20|11374.2|11374.2|11374.2|11374.2|11374.2|11374.2|11374.2|11374.2|0
1625728890000|2021-07-08 07:21:30|11374.36|11374.36|11374.36|11374.36|11374.36|11374.36|11374.36|11374.36|0
1625728900000|2021-07-08 07:21:40|11373.16|11373.16|11370.18|11370.18|11373.16|11373.16|11368.66|11368.66|0
1625728910000|2021-07-08 07:21:50|11369.38|11369.38|11366.68|11366.68|11369.38|11369.38|11366.68|11366.68|0
1625728920000|2021-07-08 07:22:00|11365.97|11365.97|11363.95|11363.95|11365.97|11365.97|11363.95|11363.95|0
1625728930000|2021-07-08 07:22:10|11361.54|11361.54|11360.85|11360.85|11361.94|11361.94|11360.85|11360.85|0
1625728940000|2021-07-08 07:22:20|11359.87|11359.87|11359.6|11359.6|11360.29|11360.29|11359.6|11359.6|0
1625728950000|2021-07-08 07:22:30|11359.44|11359.44|11358.93|11358.93|11359.44|11359.44|11358.93|11358.93|0
1625728960000|2021-07-08 07:22:40|11359.92|11359.92|11359.92|11359.92|11359.92|11359.92|11359.92|11359.92|0
1625728970000|2021-07-08 07:22:50|11360.32|11360.32|11360.32|11360.32|11360.32|11360.32|11360.32|11360.32|0
1625728980000|2021-07-08 07:23:00|11360.21|11360.21|11360.21|11360.21|11360.21|11360.21|11360.21|11360.21|0
1625728990000|2021-07-08 07:23:10|11359.97|11359.97|11359.7|11359.7|11360.1|11360.1|11359.7|11359.7|0
1625729000000|2021-07-08 07:23:20|11359.3|11359.3|11359.3|11359.3|11359.3|11359.3|11359.3|11359.3|0
1625729010000|2021-07-08 07:23:30|11359.81|11359.81|11362.51|11362.51|11363.72|11363.72|11359.81|11359.81|0
1625729020000|2021-07-08 07:23:40|11362.16|11362.16|11360.22|11360.22|11362.16|11362.16|11358.77|11358.77|0
1625729030000|2021-07-08 07:23:50|11360.01|11360.01|11359.58|11359.58|11360.01|11360.01|11359.58|11359.58|0
1625729040000|2021-07-08 07:24:00|11360.07|11360.07|11359.72|11359.72|11360.07|11360.07|11359.37|11359.37|0
1625729050000|2021-07-08 07:24:10|11358.51|11358.51|11359.15|11359.15|11359.15|11359.15|11358.51|11358.51|0
1625729060000|2021-07-08 07:24:20|11359.66|11359.66|11361.96|11361.96|11361.96|11361.96|11359.13|11359.13|0
1625729070000|2021-07-08 07:24:30|11361.69|11361.69|11362.68|11362.68|11362.68|11362.68|11361.69|11361.69|0
1625729080000|2021-07-08 07:24:40|11363.37|11363.37|11364.36|11364.36|11364.36|11364.36|11363.37|11363.37|0
1625729090000|2021-07-08 07:24:50|11364.17|11364.17|11367.77|11367.77|11367.77|11367.77|11364.17|11364.17|0
1625729100000|2021-07-08 07:25:00|11368.58|11368.58|11374.56|11374.56|11376.05|11376.05|11368.58|11368.58|0
1625729120000|2021-07-08 07:25:20|11374.43|11374.43|11374.3|11374.3|11374.43|11374.43|11374.3|11374.3|0
1625729130000|2021-07-08 07:25:30|11373.97|11373.97|11370.58|11370.58|11373.97|11373.97|11370.56|11370.56|0
1625729140000|2021-07-08 07:25:40|11370.41|11370.41|11370.41|11370.41|11370.41|11370.41|11370.41|11370.41|0
1625729150000|2021-07-08 07:25:50|11370.07|11370.07|11370.39|11370.39|11371.24|11371.24|11369.85|11369.85|0
1625729160000|2021-07-08 07:26:00|11370.23|11370.23|11370.06|11370.06|11370.23|11370.23|11370.06|11370.06|0
1625729170000|2021-07-08 07:26:10|11370.46|11370.46|11370.67|11370.67|11370.67|11370.67|11370.46|11370.46|0
1625729190000|2021-07-08 07:26:30|11370.83|11370.83|11371.1|11371.1|11371.1|11371.1|11370.83|11370.83|0
1625729200000|2021-07-08 07:26:40|11372.08|11372.08|11373.29|11373.29|11373.29|11373.29|11372.08|11372.08|0
1625729210000|2021-07-08 07:26:50|11374.27|11374.27|11374.61|11374.61|11374.61|11374.61|11374.27|11374.27|0
1625729220000|2021-07-08 07:27:00|11375.11|11375.11|11379.18|11379.18|11379.36|11379.36|11375.11|11375.11|0
1625729230000|2021-07-08 07:27:10|11379.43|11379.43|11379.43|11379.43|11379.43|11379.43|11379.43|11379.43|0
1625729240000|2021-07-08 07:27:20|11379.77|11379.77|11379.77|11379.77|11379.77|11379.77|11379.77|11379.77|0
1625729250000|2021-07-08 07:27:30|11379.92|11379.92|11379.92|11379.92|11379.92|11379.92|11379.92|11379.92|0
1625729260000|2021-07-08 07:27:40|11380.91|11380.91|11380.91|11380.91|11381.89|11381.89|11380.91|11380.91|0
1625729270000|2021-07-08 07:27:50|11380.98|11380.98|11380.98|11380.98|11380.98|11380.98|11380.98|11380.98|0
1625729280000|2021-07-08 07:28:00|11381.24|11381.24|11377.23|11377.23|11381.76|11381.76|11377.23|11377.23|0
1625729290000|2021-07-08 07:28:10|11377.15|11377.15|11376.64|11376.64|11377.15|11377.15|11376.64|11376.64|0
1625729300000|2021-07-08 07:28:20|11376.75|11376.75|11377.15|11377.15|11377.15|11377.15|11375.77|11375.77|0
1625729320000|2021-07-08 07:28:40|11377|11377|11377.4|11377.4|11377.4|11377.4|11377|11377|0
1625729330000|2021-07-08 07:28:50|11377.9|11377.9|11377.9|11377.9|11377.9|11377.9|11377.9|11377.9|0
1625729350000|2021-07-08 07:29:10|11377.74|11377.74|11378.67|11378.67|11379.07|11379.07|11377.74|11377.74|0
1625729360000|2021-07-08 07:29:20|11378.2|11378.2|11378.2|11378.2|11378.2|11378.2|11378.2|11378.2|0
1625729370000|2021-07-08 07:29:30|11378.6|11378.6|11378.6|11378.6|11378.6|11378.6|11378.6|11378.6|0
1625729380000|2021-07-08 07:29:40|11379.59|11379.59|11379.59|11379.59|11379.59|11379.59|11379.59|11379.59|0
1625729390000|2021-07-08 07:29:50|11379.78|11379.78|11379.78|11379.78|11379.78|11379.78|11379.78|11379.78|0
1625729400000|2021-07-08 07:30:00|11381.75|11381.75|11378.4|11378.4|11381.75|11381.75|11378.4|11378.4|0
1625729410000|2021-07-08 07:30:10|11377.42|11377.42|11372.82|11372.82|11377.42|11377.42|11372.61|11372.61|0
1625729420000|2021-07-08 07:30:20|11372.61|11372.61|11372.05|11372.05|11372.61|11372.61|11372.05|11372.05|0
1625729440000|2021-07-08 07:30:40|11372.21|11372.21|11373.01|11373.01|11373.01|11373.01|11372.21|11372.21|0
1625729450000|2021-07-08 07:30:50|11373.81|11373.81|11373.29|11373.29|11373.81|11373.81|11373.29|11373.29|0
1625729460000|2021-07-08 07:31:00|11374.27|11374.27|11374.27|11374.27|11374.27|11374.27|11374.27|11374.27|0
1625729470000|2021-07-08 07:31:10|11373.29|11373.29|11370.11|11370.11|11373.29|11373.29|11370.11|11370.11|0
1625729480000|2021-07-08 07:31:20|11370.53|11370.53|11370.53|11370.53|11370.53|11370.53|11370.53|11370.53|0
1625729500000|2021-07-08 07:31:40|11370.11|11370.11|11370.11|11370.11|11370.11|11370.11|11370.11|11370.11|0
1625729510000|2021-07-08 07:31:50|11369.68|11369.68|11369.09|11369.09|11369.76|11369.76|11369.09|11369.09|0
1625729520000|2021-07-08 07:32:00|11367.12|11367.12|11365.87|11365.87|11368.06|11368.06|11365.87|11365.87|0
1625729540000|2021-07-08 07:32:20|11365.07|11365.07|11364.77|11364.77|11365.07|11365.07|11364.77|11364.77|0
1625729550000|2021-07-08 07:32:30|11368.38|11368.38|11369.04|11369.04|11369.59|11369.59|11368.38|11368.38|0
1625729560000|2021-07-08 07:32:40|11368.33|11368.33|11368.2|11368.2|11368.33|11368.33|11368.2|11368.2|0
1625729570000|2021-07-08 07:32:50|11367.87|11367.87|11366.71|11366.71|11367.87|11367.87|11366.71|11366.71|0
1625729580000|2021-07-08 07:33:00|11365.51|11365.51|11364.89|11364.89|11365.51|11365.51|11363.9|11363.9|0
1625729590000|2021-07-08 07:33:10|11364.38|11364.38|11364.38|11364.38|11364.38|11364.38|11364.38|11364.38|0
1625729600000|2021-07-08 07:33:20|11363.18|11363.18|11357.36|11357.36|11363.34|11363.34|11357.36|11357.36|0
1625729610000|2021-07-08 07:33:30|11354.95|11354.95|11350.61|11350.61|11354.95|11354.95|11350.61|11350.61|0
1625729620000|2021-07-08 07:33:40|11349.9|11349.9|11350.07|11350.07|11350.31|11350.31|11349.9|11349.9|0
1625729630000|2021-07-08 07:33:50|11348.76|11348.76|11346.06|11346.06|11348.76|11348.76|11345.83|11345.83|0
1625729640000|2021-07-08 07:34:00|11346.3|11346.3|11346.3|11346.3|11346.3|11346.3|11346.3|11346.3|0
1625729650000|2021-07-08 07:34:10|11345.09|11345.09|11345.09|11345.09|11345.09|11345.09|11345.09|11345.09|0
1625729660000|2021-07-08 07:34:20|11345.89|11345.89|11347.44|11347.44|11347.44|11347.44|11345.64|11345.64|0
1625729670000|2021-07-08 07:34:30|11347.7|11347.7|11347.17|11347.17|11347.7|11347.7|11346.95|11346.95|0
1625729690000|2021-07-08 07:34:50|11349.58|11349.58|11351.94|11351.94|11351.94|11351.94|11349.58|11349.58|0
1625729700000|2021-07-08 07:35:00|11352.1|11352.1|11354.12|11354.12|11354.12|11354.12|11352.1|11352.1|0
1625729710000|2021-07-08 07:35:10|11353.13|11353.13|11353.56|11353.56|11353.56|11353.56|11352.92|11352.92|0
1625729720000|2021-07-08 07:35:20|11354.06|11354.06|11354.24|11354.24|11354.41|11354.41|11353.26|11353.26|0
1625729730000|2021-07-08 07:35:30|11353.26|11353.26|11354.24|11354.24|11354.24|11354.24|11353.26|11353.26|0
1625729740000|2021-07-08 07:35:40|11352.85|11352.85|11352.85|11352.85|11352.85|11352.85|11352.85|11352.85|0
1625729750000|2021-07-08 07:35:50|11352.64|11352.64|11353.12|11353.12|11353.63|11353.63|11352.64|11352.64|0
1625729760000|2021-07-08 07:36:00|11354.11|11354.11|11355.49|11355.49|11355.49|11355.49|11354.11|11354.11|0
1625729770000|2021-07-08 07:36:10|11356.47|11356.47|11360.39|11360.39|11360.39|11360.39|11356.47|11356.47|0
1625729780000|2021-07-08 07:36:20|11360.65|11360.65|11362.11|11362.11|11362.16|11362.16|11360.65|11360.65|0
1625729790000|2021-07-08 07:36:30|11360.14|11360.14|11358.94|11358.94|11360.14|11360.14|11358.94|11358.94|0
1625729800000|2021-07-08 07:36:40|11358.69|11358.69|11358.69|11358.69|11358.69|11358.69|11358.69|11358.69|0
1625729810000|2021-07-08 07:36:50|11358.9|11358.9|11359.59|11359.59|11359.59|11359.59|11358.9|11358.9|0
1625729820000|2021-07-08 07:37:00|11360.8|11360.8|11360.45|11360.45|11360.8|11360.8|11360.45|11360.45|0
1625729840000|2021-07-08 07:37:20|11360.79|11360.79|11360.79|11360.79|11360.79|11360.79|11360.79|11360.79|0
1625729850000|2021-07-08 07:37:30|11362.28|11362.28|11363.08|11363.08|11363.08|11363.08|11362.28|11362.28|0
1625729880000|2021-07-08 07:38:00|11363.58|11363.58|11368.31|11368.31|11368.31|11368.31|11363.58|11363.58|0
1625729890000|2021-07-08 07:38:10|11368.57|11368.57|11368.97|11368.97|11368.97|11368.97|11368.57|11368.57|0
1625729900000|2021-07-08 07:38:20|11368.57|11368.57|11368.41|11368.41|11368.97|11368.97|11368.41|11368.41|0
1625729910000|2021-07-08 07:38:30|11368.75|11368.75|11368.75|11368.75|11368.75|11368.75|11368.75|11368.75|0
1625729920000|2021-07-08 07:38:40|11368.99|11368.99|11369.55|11369.55|11369.55|11369.55|11368.99|11368.99|0
1625729930000|2021-07-08 07:38:50|11369.85|11369.85|11369.9|11369.9|11369.9|11369.9|11369.85|11369.85|0
1625729940000|2021-07-08 07:39:00|11369.75|11369.75|11369.6|11369.6|11369.75|11369.75|11369.6|11369.6|0
1625729950000|2021-07-08 07:39:10|11369.8|11369.8|11369.48|11369.48|11369.95|11369.95|11368.97|11368.97|0
1625729960000|2021-07-08 07:39:20|11370.28|11370.28|11370.28|11370.28|11370.28|11370.28|11370.28|11370.28|0
1625729970000|2021-07-08 07:39:30|11369.81|11369.81|11370.51|11370.51|11370.51|11370.51|11369.81|11369.81|0
1625729990000|2021-07-08 07:39:50|11370.43|11370.43|11371.42|11371.42|11371.42|11371.42|11370.43|11370.43|0
1625730000000|2021-07-08 07:40:00|11371.59|11371.59|11371.75|11371.75|11371.75|11371.75|11371.59|11371.59|0
1625730010000|2021-07-08 07:40:10|11371.59|11371.59|11371.64|11371.64|11371.71|11371.71|11371.24|11371.24|0
1625730020000|2021-07-08 07:40:20|11369.67|11369.67|11365.17|11365.17|11369.67|11369.67|11365.17|11365.17|0
1625730030000|2021-07-08 07:40:30|11363.97|11363.97|11362.76|11362.76|11363.97|11363.97|11362.76|11362.76|0
1625730040000|2021-07-08 07:40:40|11362.29|11362.29|11363.33|11363.33|11363.33|11363.33|11362.29|11362.29|0
1625730050000|2021-07-08 07:40:50|11362.83|11362.83|11362.04|11362.04|11362.83|11362.83|11362.04|11362.04|0
1625730060000|2021-07-08 07:41:00|11361.74|11361.74|11360.5|11360.5|11361.91|11361.91|11360.5|11360.5|0
1625730070000|2021-07-08 07:41:10|11360.74|11360.74|11360.53|11360.53|11360.74|11360.74|11360.53|11360.53|0
1625730080000|2021-07-08 07:41:20|11360.86|11360.86|11360.86|11360.86|11360.86|11360.86|11360.86|11360.86|0
1625730090000|2021-07-08 07:41:30|11359.88|11359.88|11359.73|11359.73|11359.88|11359.88|11359.73|11359.73|0
1625730100000|2021-07-08 07:41:40|11359.42|11359.42|11355.8|11355.8|11359.42|11359.42|11355.8|11355.8|0
1625730110000|2021-07-08 07:41:50|11355.16|11355.16|11355.33|11355.33|11355.33|11355.33|11354.9|11354.9|0
1625730120000|2021-07-08 07:42:00|11354.28|11354.28|11354.28|11354.28|11354.28|11354.28|11354.28|11354.28|0
1625730130000|2021-07-08 07:42:10|11353.08|11353.08|11353.08|11353.08|11353.08|11353.08|11353.08|11353.08|0
1625730140000|2021-07-08 07:42:20|11354.28|11354.28|11354.33|11354.33|11354.33|11354.33|11354.12|11354.12|0
1625730150000|2021-07-08 07:42:30|11354.8|11354.8|11354.8|11354.8|11354.8|11354.8|11354.8|11354.8|0
1625730170000|2021-07-08 07:42:50|11354.64|11354.64|11354.63|11354.63|11355.04|11355.04|11354.53|11354.53|0
1625730180000|2021-07-08 07:43:00|11354.13|11354.13|11353.96|11353.96|11354.13|11354.13|11353.73|11353.73|0
1625730190000|2021-07-08 07:43:10|11354.36|11354.36|11355.63|11355.63|11355.63|11355.63|11354.36|11354.36|0
1625730200000|2021-07-08 07:43:20|11355.23|11355.23|11356.14|11356.14|11356.14|11356.14|11355.23|11355.23|0
1625730220000|2021-07-08 07:43:40|11357.13|11357.13|11358.76|11358.76|11358.76|11358.76|11357.13|11357.13|0
1625730230000|2021-07-08 07:43:50|11358.25|11358.25|11358.25|11358.25|11358.25|11358.25|11358.25|11358.25|0
1625730240000|2021-07-08 07:44:00|11357.27|11357.27|11357.27|11357.27|11357.27|11357.27|11357.27|11357.27|0
1625730260000|2021-07-08 07:44:20|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|0
1625730270000|2021-07-08 07:44:30|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|0
1625730280000|2021-07-08 07:44:40|11358.87|11358.87|11359.11|11359.11|11359.11|11359.11|11358.87|11358.87|0
1625730290000|2021-07-08 07:44:50|11358.85|11358.85|11358.85|11358.85|11358.85|11358.85|11358.85|11358.85|0
1625730300000|2021-07-08 07:45:00|11357.65|11357.65|11356.31|11356.31|11357.65|11357.65|11355.49|11355.49|0
1625730310000|2021-07-08 07:45:10|11356.1|11356.1|11349.83|11349.83|11356.1|11356.1|11349.83|11349.83|0
1625730320000|2021-07-08 07:45:20|11350.82|11350.82|11350.98|11350.98|11350.98|11350.98|11349.83|11349.83|0
1625730330000|2021-07-08 07:45:30|11350.55|11350.55|11349.85|11349.85|11350.55|11350.55|11349.85|11349.85|0
1625730340000|2021-07-08 07:45:40|11349.15|11349.15|11349.62|11349.62|11349.62|11349.62|11349.15|11349.15|0
1625730350000|2021-07-08 07:45:50|11350.09|11350.09|11349.66|11349.66|11350.09|11350.09|11349.66|11349.66|0
1625730360000|2021-07-08 07:46:00|11349.43|11349.43|11349.43|11349.43|11349.43|11349.43|11349.43|11349.43|0
1625730370000|2021-07-08 07:46:10|11348.44|11348.44|11346.93|11346.93|11349.43|11349.43|11346.93|11346.93|0
1625730380000|2021-07-08 07:46:20|11347.91|11347.91|11347.51|11347.51|11347.91|11347.91|11347.51|11347.51|0
1625730400000|2021-07-08 07:46:40|11347.09|11347.09|11348.1|11348.1|11348.1|11348.1|11347.09|11347.09|0
1625730410000|2021-07-08 07:46:50|11349.3|11349.3|11350.29|11350.29|11350.29|11350.29|11349.3|11349.3|0
1625730420000|2021-07-08 07:47:00|11350.5|11350.5|11350.5|11350.5|11350.5|11350.5|11350.5|11350.5|0
1625730430000|2021-07-08 07:47:10|11351.71|11351.71|11352.91|11352.91|11352.91|11352.91|11351.71|11351.71|0
1625730440000|2021-07-08 07:47:20|11354.11|11354.11|11359.23|11359.23|11359.23|11359.23|11354.11|11354.11|0
1625730460000|2021-07-08 07:47:40|11359.63|11359.63|11359.63|11359.63|11359.63|11359.63|11359.63|11359.63|0
1625730470000|2021-07-08 07:47:50|11360.62|11360.62|11360.62|11360.62|11360.62|11360.62|11360.62|11360.62|0
1625730480000|2021-07-08 07:48:00|11359.63|11359.63|11359.63|11359.63|11359.63|11359.63|11359.63|11359.63|0
1625730490000|2021-07-08 07:48:10|11358.69|11358.69|11360.1|11360.1|11360.1|11360.1|11358.69|11358.69|0
1625730500000|2021-07-08 07:48:20|11359.5|11359.5|11361.56|11361.56|11361.76|11361.76|11359.5|11359.5|0
1625730510000|2021-07-08 07:48:30|11361.8|11361.8|11362.2|11362.2|11362.2|11362.2|11361.8|11361.8|0
1625730520000|2021-07-08 07:48:40|11363.18|11363.18|11364.37|11364.37|11364.55|11364.55|11362.97|11362.97|0
1625730530000|2021-07-08 07:48:50|11365|11365|11364.82|11364.82|11365|11365|11364.6|11364.6|0
1625730540000|2021-07-08 07:49:00|11365.34|11365.34|11365.34|11365.34|11365.34|11365.34|11365.34|11365.34|0
1625730560000|2021-07-08 07:49:20|11364.13|11364.13|11364.98|11364.98|11365.03|11365.03|11364.13|11364.13|0
1625730580000|2021-07-08 07:49:40|11364.56|11364.56|11363.12|11363.12|11364.56|11364.56|11363.12|11363.12|0
1625730590000|2021-07-08 07:49:50|11363.47|11363.47|11363.26|11363.26|11363.47|11363.47|11363.26|11363.26|0
1625730600000|2021-07-08 07:50:00|11362.86|11362.86|11362.46|11362.46|11362.86|11362.86|11362.46|11362.46|0
1625730610000|2021-07-08 07:50:10|11362.14|11362.14|11361.44|11361.44|11362.14|11362.14|11361.44|11361.44|0
1625730620000|2021-07-08 07:50:20|11360.46|11360.46|11360.46|11360.46|11360.46|11360.46|11360.46|11360.46|0
1625730630000|2021-07-08 07:50:30|11360.29|11360.29|11360.29|11360.29|11360.29|11360.29|11360.29|11360.29|0
1625730650000|2021-07-08 07:50:50|11360.53|11360.53|11360.53|11360.53|11360.53|11360.53|11360.53|11360.53|0
1625730660000|2021-07-08 07:51:00|11360.34|11360.34|11361.33|11361.33|11361.33|11361.33|11360.34|11360.34|0
1625730670000|2021-07-08 07:51:10|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|0
1625730690000|2021-07-08 07:51:30|11359.94|11359.94|11359.94|11359.94|11359.94|11359.94|11359.94|11359.94|0
1625730700000|2021-07-08 07:51:40|11358.74|11358.74|11358.74|11358.74|11358.74|11358.74|11358.74|11358.74|0
1625730710000|2021-07-08 07:51:50|11359.08|11359.08|11358.66|11358.66|11359.08|11359.08|11358.66|11358.66|0
1625730720000|2021-07-08 07:52:00|11357.63|11357.63|11354.11|11354.11|11357.63|11357.63|11354.11|11354.11|0
1625730730000|2021-07-08 07:52:10|11354.37|11354.37|11354.98|11354.98|11354.98|11354.98|11354.37|11354.37|0
1625730760000|2021-07-08 07:52:40|11354.54|11354.54|11354.11|11354.11|11354.54|11354.54|11354.11|11354.11|0
1625730770000|2021-07-08 07:52:50|11353.71|11353.71|11353.54|11353.54|11353.71|11353.71|11353.54|11353.54|0
1625730780000|2021-07-08 07:53:00|11353.07|11353.07|11352.95|11352.95|11353.07|11353.07|11352.95|11352.95|0
1625730790000|2021-07-08 07:53:10|11352.69|11352.69|11352.69|11352.69|11352.69|11352.69|11352.69|11352.69|0
1625730800000|2021-07-08 07:53:20|11353.67|11353.67|11355.09|11355.09|11355.09|11355.09|11353.67|11353.67|0
1625730840000|2021-07-08 07:54:00|11356.07|11356.07|11360.08|11360.08|11360.08|11360.08|11356.07|11356.07|0
1625730850000|2021-07-08 07:54:10|11359.68|11359.68|11359.89|11359.89|11359.89|11359.89|11359.68|11359.68|0
1625730880000|2021-07-08 07:54:40|11360.44|11360.44|11362.41|11362.41|11362.41|11362.41|11360.44|11360.44|0
1625730890000|2021-07-08 07:54:50|11363.45|11363.45|11363.45|11363.45|11363.65|11363.65|11363.2|11363.2|0
1625730900000|2021-07-08 07:55:00|11364.43|11364.43|11364.84|11364.84|11365.66|11365.66|11364.43|11364.43|0
1625730910000|2021-07-08 07:55:10|11364.59|11364.59|11365.01|11365.01|11365.47|11365.47|11364.49|11364.49|0
1625730920000|2021-07-08 07:55:20|11364.86|11364.86|11364.86|11364.86|11364.86|11364.86|11364.86|11364.86|0
1625730930000|2021-07-08 07:55:30|11365.01|11365.01|11364.76|11364.76|11365.01|11365.01|11364.76|11364.76|0
1625730940000|2021-07-08 07:55:40|11363.78|11363.78|11365.14|11365.14|11365.14|11365.14|11363.78|11363.78|0
1625730960000|2021-07-08 07:56:00|11364.94|11364.94|11366.49|11366.49|11366.49|11366.49|11364.94|11364.94|0
1625730970000|2021-07-08 07:56:10|11366.96|11366.96|11367.09|11367.09|11367.09|11367.09|11366.96|11366.96|0
1625730980000|2021-07-08 07:56:20|11367.14|11367.14|11366.6|11366.6|11367.29|11367.29|11366.6|11366.6|0
1625730990000|2021-07-08 07:56:30|11365.62|11365.62|11364.41|11364.41|11365.62|11365.62|11364.41|11364.41|0
1625731000000|2021-07-08 07:56:40|11364.26|11364.26|11363.8|11363.8|11364.26|11364.26|11363.8|11363.8|0
1625731020000|2021-07-08 07:57:00|11362.82|11362.82|11361.97|11361.97|11362.82|11362.82|11361.97|11361.97|0
1625731030000|2021-07-08 07:57:10|11361.71|11361.71|11361.71|11361.71|11361.71|11361.71|11361.71|11361.71|0
1625731040000|2021-07-08 07:57:20|11361.31|11361.31|11360.91|11360.91|11361.31|11361.31|11360.91|11360.91|0
1625731050000|2021-07-08 07:57:30|11361.31|11361.31|11361.31|11361.31|11361.31|11361.31|11361.31|11361.31|0
1625731060000|2021-07-08 07:57:40|11362.3|11362.3|11363.8|11363.8|11363.8|11363.8|11362.3|11362.3|0
1625731080000|2021-07-08 07:58:00|11364.14|11364.14|11364.69|11364.69|11365.34|11365.34|11364.14|11364.14|0
1625731090000|2021-07-08 07:58:10|11364.9|11364.9|11367.54|11367.54|11367.54|11367.54|11364.9|11364.9|0
1625731110000|2021-07-08 07:58:30|11367.7|11367.7|11367.7|11367.7|11367.7|11367.7|11367.7|11367.7|0
1625731120000|2021-07-08 07:58:40|11367.3|11367.3|11367.53|11367.53|11367.53|11367.53|11367.3|11367.3|0
1625731140000|2021-07-08 07:59:00|11368.52|11368.52|11368.52|11368.52|11368.52|11368.52|11368.52|11368.52|0
1625731150000|2021-07-08 07:59:10|11369.5|11369.5|11371.73|11371.73|11371.73|11371.73|11369.5|11369.5|0
1625731160000|2021-07-08 07:59:20|11371.95|11371.95|11374.28|11374.28|11374.28|11374.28|11371.95|11371.95|0
1625731170000|2021-07-08 07:59:30|11375.08|11375.08|11376.26|11376.26|11376.26|11376.26|11375.08|11375.08|0
1625731180000|2021-07-08 07:59:40|11376.83|11376.83|11376.83|11376.83|11376.83|11376.83|11376.83|11376.83|0
1625731200000|2021-07-08 08:00:00|11378.04|11378.04|11376.49|11376.49|11378.34|11378.34|11376.15|11376.15|0
1625731210000|2021-07-08 08:00:10|11376.26|11376.26|11376.26|11376.26|11376.26|11376.26|11376.26|11376.26|0
1625731220000|2021-07-08 08:00:20|11376.05|11376.05|11374.49|11374.49|11376.05|11376.05|11374.49|11374.49|0
1625731230000|2021-07-08 08:00:30|11373.29|11373.29|11373.29|11373.29|11373.29|11373.29|11373.29|11373.29|0
1625731240000|2021-07-08 08:00:40|11372.89|11372.89|11371.9|11371.9|11372.89|11372.89|11371.9|11371.9|0
1625731260000|2021-07-08 08:01:00|11370.7|11370.7|11370.7|11370.7|11370.7|11370.7|11370.7|11370.7|0
1625731270000|2021-07-08 08:01:10|11369.71|11369.71|11369.21|11369.21|11369.71|11369.71|11369.21|11369.21|0
1625731280000|2021-07-08 08:01:20|11369|11369|11369|11369|11369|11369|11369|11369|0
1625731290000|2021-07-08 08:01:30|11368.57|11368.57|11368.57|11368.57|11368.57|11368.57|11368.57|11368.57|0
1625731300000|2021-07-08 08:01:40|11368.4|11368.4|11368.4|11368.4|11368.4|11368.4|11368.4|11368.4|0
1625731320000|2021-07-08 08:02:00|11367.2|11367.2|11367.2|11367.2|11367.2|11367.2|11367.2|11367.2|0
1625731330000|2021-07-08 08:02:10|11365.99|11365.99|11365.78|11365.78|11365.99|11365.99|11365.78|11365.78|0
1625731340000|2021-07-08 08:02:20|11365.38|11365.38|11365.38|11365.38|11365.38|11365.38|11365.38|11365.38|0
1625731350000|2021-07-08 08:02:30|11364.74|11364.74|11362.88|11362.88|11364.74|11364.74|11362.88|11362.88|0
1625731360000|2021-07-08 08:02:40|11362.81|11362.81|11362.81|11362.81|11362.81|11362.81|11362.81|11362.81|0
1625731380000|2021-07-08 08:03:00|11362.3|11362.3|11362.13|11362.13|11362.3|11362.3|11362.13|11362.13|0
1625731400000|2021-07-08 08:03:20|11362.58|11362.58|11362.58|11362.58|11362.58|11362.58|11362.58|11362.58|0
1625731410000|2021-07-08 08:03:30|11363.57|11363.57|11362.58|11362.58|11363.57|11363.57|11362.58|11362.58|0
1625731420000|2021-07-08 08:03:40|11361.64|11361.64|11361.12|11361.12|11361.64|11361.64|11361.12|11361.12|0
1625731430000|2021-07-08 08:03:50|11360.11|11360.11|11358.57|11358.57|11360.11|11360.11|11358.57|11358.57|0
1625731440000|2021-07-08 08:04:00|11357.56|11357.56|11356.27|11356.27|11357.56|11357.56|11355.37|11355.37|0
1625731450000|2021-07-08 08:04:10|11355.26|11355.26|11353.76|11353.76|11355.26|11355.26|11353.76|11353.76|0
1625731460000|2021-07-08 08:04:20|11352.78|11352.78|11352.73|11352.73|11353.12|11353.12|11352.73|11352.73|0
1625731470000|2021-07-08 08:04:30|11352.56|11352.56|11352.21|11352.21|11352.56|11352.56|11352.16|11352.16|0
1625731480000|2021-07-08 08:04:40|11351.86|11351.86|11350.16|11350.16|11351.86|11351.86|11350.16|11350.16|0
1625731490000|2021-07-08 08:04:50|11350.56|11350.56|11350.56|11350.56|11350.56|11350.56|11350.56|11350.56|0
1625731500000|2021-07-08 08:05:00|11350.36|11350.36|11350.36|11350.36|11350.36|11350.36|11350.36|11350.36|0
1625731520000|2021-07-08 08:05:20|11350.59|11350.59|11348.97|11348.97|11350.59|11350.59|11348.97|11348.97|0
1625731530000|2021-07-08 08:05:30|11348.8|11348.8|11348.11|11348.11|11348.8|11348.8|11348.11|11348.11|0
1625731540000|2021-07-08 08:05:40|11347.93|11347.93|11347.93|11347.93|11347.93|11347.93|11347.93|11347.93|0
1625731550000|2021-07-08 08:05:50|11347.29|11347.29|11347.63|11347.63|11347.63|11347.63|11347.29|11347.29|0
1625731560000|2021-07-08 08:06:00|11346.42|11346.42|11346.19|11346.19|11346.42|11346.42|11346.19|11346.19|0
1625731600000|2021-07-08 08:06:40|11346.89|11346.89|11346.89|11346.89|11346.89|11346.89|11346.89|11346.89|0
1625731640000|2021-07-08 08:07:20|11346.72|11346.72|11347.83|11347.83|11347.83|11347.83|11346.72|11346.72|0
1625731650000|2021-07-08 08:07:30|11348.82|11348.82|11348.82|11348.82|11348.82|11348.82|11348.82|11348.82|0
1625731660000|2021-07-08 08:07:40|11349.03|11349.03|11350.45|11350.45|11350.45|11350.45|11349.03|11349.03|0
1625731680000|2021-07-08 08:08:00|11350.11|11350.11|11350.11|11350.11|11350.11|11350.11|11350.11|11350.11|0
1625731690000|2021-07-08 08:08:10|11349.94|11349.94|11348.93|11348.93|11349.94|11349.94|11348.79|11348.79|0
1625731700000|2021-07-08 08:08:20|11348.13|11348.13|11348.78|11348.78|11348.78|11348.78|11348.13|11348.13|0
1625731710000|2021-07-08 08:08:30|11349.77|11349.77|11349.77|11349.77|11349.77|11349.77|11349.77|11349.77|0
1625731720000|2021-07-08 08:08:40|11349.56|11349.56|11349.56|11349.56|11349.56|11349.56|11349.56|11349.56|0
1625731730000|2021-07-08 08:08:50|11350.36|11350.36|11350.85|11350.85|11351.25|11351.25|11350.36|11350.36|0
1625731740000|2021-07-08 08:09:00|11352.05|11352.05|11351.82|11351.82|11352.05|11352.05|11351.82|11351.82|0
1625731750000|2021-07-08 08:09:10|11353.02|11353.02|11356.24|11356.24|11356.24|11356.24|11353.02|11353.02|0
1625731760000|2021-07-08 08:09:20|11357.36|11357.36|11356.83|11356.83|11357.36|11357.36|11356.83|11356.83|0
1625731770000|2021-07-08 08:09:30|11356.67|11356.67|11354.07|11354.07|11356.67|11356.67|11354.07|11354.07|0
1625731800000|2021-07-08 08:10:00|11354.42|11354.42|11350.9|11350.9|11354.42|11354.42|11350.9|11350.9|0
1625731810000|2021-07-08 08:10:10|11350.73|11350.73|11347.21|11347.21|11350.73|11350.73|11347.21|11347.21|0
1625731830000|2021-07-08 08:10:30|11346.71|11346.71|11346.71|11346.71|11346.71|11346.71|11346.71|11346.71|0
1625731840000|2021-07-08 08:10:40|11346.2|11346.2|11346.53|11346.53|11346.53|11346.53|11346.2|11346.2|0
1625731850000|2021-07-08 08:10:50|11347.74|11347.74|11347.74|11347.74|11347.74|11347.74|11347.74|11347.74|0
1625731870000|2021-07-08 08:11:10|11347.53|11347.53|11347.53|11347.53|11347.53|11347.53|11347.53|11347.53|0
1625731880000|2021-07-08 08:11:20|11344.79|11344.79|11343.83|11343.83|11344.79|11344.79|11343.83|11343.83|0
1625731890000|2021-07-08 08:11:30|11344.81|11344.81|11345.16|11345.16|11345.16|11345.16|11344.81|11344.81|0
1625731900000|2021-07-08 08:11:40|11345|11345|11345.9|11345.9|11345.9|11345.9|11344.76|11344.76|0
1625731910000|2021-07-08 08:11:50|11347.87|11347.87|11347.64|11347.64|11347.87|11347.87|11346.89|11346.89|0
1625731930000|2021-07-08 08:12:10|11348.63|11348.63|11350.88|11350.88|11350.88|11350.88|11348.47|11348.47|0
1625731940000|2021-07-08 08:12:20|11350.63|11350.63|11351.83|11351.83|11351.83|11351.83|11350.63|11350.63|0
1625731960000|2021-07-08 08:12:40|11352.87|11352.87|11354.03|11354.03|11354.03|11354.03|11352.87|11352.87|0
1625731970000|2021-07-08 08:12:50|11355.01|11355.01|11355.99|11355.99|11355.99|11355.99|11355.01|11355.01|0
1625731980000|2021-07-08 08:13:00|11356.21|11356.21|11355.22|11355.22|11356.21|11356.21|11355.22|11355.22|0
1625731990000|2021-07-08 08:13:10|11354.99|11354.99|11354.99|11354.99|11354.99|11354.99|11354.99|11354.99|0
1625732010000|2021-07-08 08:13:30|11355.2|11355.2|11353.86|11353.86|11355.55|11355.55|11353.86|11353.86|0
1625732020000|2021-07-08 08:13:40|11353.46|11353.46|11354.16|11354.16|11354.16|11354.16|11353.46|11353.46|0
1625732030000|2021-07-08 08:13:50|11353.64|11353.64|11353.64|11353.64|11353.64|11353.64|11353.64|11353.64|0
1625732040000|2021-07-08 08:14:00|11352.65|11352.65|11352.86|11352.86|11352.86|11352.86|11352.65|11352.65|0
1625732050000|2021-07-08 08:14:10|11352.7|11352.7|11352.7|11352.7|11352.7|11352.7|11352.7|11352.7|0
1625732060000|2021-07-08 08:14:20|11351.71|11351.71|11351.5|11351.5|11351.71|11351.71|11351.5|11351.5|0
1625732070000|2021-07-08 08:14:30|11351.67|11351.67|11351.88|11351.88|11351.88|11351.88|11351.67|11351.67|0
1625732090000|2021-07-08 08:14:50|11352.86|11352.86|11354.07|11354.07|11354.07|11354.07|11352.86|11352.86|0
1625732100000|2021-07-08 08:15:00|11354.24|11354.24|11355.06|11355.06|11355.46|11355.46|11354.24|11354.24|0
1625732110000|2021-07-08 08:15:10|11354.71|11354.71|11354.12|11354.12|11354.71|11354.71|11354.12|11354.12|0
1625732120000|2021-07-08 08:15:20|11353.77|11353.77|11352.95|11352.95|11353.94|11353.94|11352.95|11352.95|0
1625732130000|2021-07-08 08:15:30|11352.74|11352.74|11352.74|11352.74|11352.74|11352.74|11352.74|11352.74|0
1625732150000|2021-07-08 08:15:50|11353.16|11353.16|11353.16|11353.16|11353.16|11353.16|11353.16|11353.16|0
1625732160000|2021-07-08 08:16:00|11353.37|11353.37|11353.88|11353.88|11353.98|11353.98|11353.37|11353.37|0
1625732170000|2021-07-08 08:16:10|11354.23|11354.23|11353.68|11353.68|11354.23|11354.23|11353.22|11353.22|0
1625732180000|2021-07-08 08:16:20|11354.67|11354.67|11354.67|11354.67|11354.67|11354.67|11354.67|11354.67|0
1625732190000|2021-07-08 08:16:30|11354.8|11354.8|11355.43|11355.43|11355.43|11355.43|11354.8|11354.8|0
1625732200000|2021-07-08 08:16:40|11355.03|11355.03|11354.95|11354.95|11355.3|11355.3|11354.95|11354.95|0
1625732210000|2021-07-08 08:16:50|11355.16|11355.16|11355.16|11355.16|11355.16|11355.16|11355.16|11355.16|0
1625732230000|2021-07-08 08:17:10|11356.49|11356.49|11357.13|11357.13|11357.29|11357.29|11356.49|11356.49|0
1625732240000|2021-07-08 08:17:20|11356.73|11356.73|11354.54|11354.54|11356.73|11356.73|11354.54|11354.54|0
1625732250000|2021-07-08 08:17:30|11355.44|11355.44|11355.94|11355.94|11355.94|11355.94|11355.44|11355.44|0
1625732260000|2021-07-08 08:17:40|11356.11|11356.11|11356.37|11356.37|11356.37|11356.37|11356.11|11356.11|0
1625732270000|2021-07-08 08:17:50|11356.24|11356.24|11357.22|11357.22|11357.22|11357.22|11356.24|11356.24|0
1625732280000|2021-07-08 08:18:00|11358.21|11358.21|11358.52|11358.52|11358.52|11358.52|11358.21|11358.21|0
1625732290000|2021-07-08 08:18:10|11358.02|11358.02|11358.02|11358.02|11358.02|11358.02|11358.02|11358.02|0
1625732310000|2021-07-08 08:18:30|11358.18|11358.18|11358.18|11358.18|11358.18|11358.18|11358.18|11358.18|0
1625732320000|2021-07-08 08:18:40|11359.25|11359.25|11359.25|11359.25|11359.25|11359.25|11359.25|11359.25|0
1625732330000|2021-07-08 08:18:50|11359.26|11359.26|11363.46|11363.46|11363.46|11363.46|11359.26|11359.26|0
1625732340000|2021-07-08 08:19:00|11364.44|11364.44|11364.1|11364.1|11364.44|11364.44|11364.1|11364.1|0
1625732350000|2021-07-08 08:19:10|11363.11|11363.11|11363.11|11363.11|11363.11|11363.11|11363.11|11363.11|0
1625732360000|2021-07-08 08:19:20|11363.46|11363.46|11363.77|11363.77|11363.77|11363.77|11363.46|11363.46|0
1625732370000|2021-07-08 08:19:30|11363.42|11363.42|11363.42|11363.42|11363.42|11363.42|11363.42|11363.42|0
1625732390000|2021-07-08 08:19:50|11363.52|11363.52|11362.43|11362.43|11363.52|11363.52|11362.41|11362.41|0
1625732400000|2021-07-08 08:20:00|11362.22|11362.22|11361.23|11361.23|11362.22|11362.22|11361.23|11361.23|0
1625732410000|2021-07-08 08:20:10|11360.43|11360.43|11359.93|11359.93|11360.43|11360.43|11359.93|11359.93|0
1625732420000|2021-07-08 08:20:20|11358.94|11358.94|11354.96|11354.96|11358.94|11358.94|11354.96|11354.96|0
1625732450000|2021-07-08 08:20:50|11355.11|11355.11|11354.99|11354.99|11355.11|11355.11|11354.99|11354.99|0
1625732460000|2021-07-08 08:21:00|11355.97|11355.97|11356.96|11356.96|11356.96|11356.96|11355.23|11355.23|0
1625732470000|2021-07-08 08:21:10|11356.45|11356.45|11353.09|11353.09|11356.45|11356.45|11353.09|11353.09|0
1625732480000|2021-07-08 08:21:20|11354.08|11354.08|11354.93|11354.93|11354.93|11354.93|11354.08|11354.08|0
1625732520000|2021-07-08 08:22:00|11355.91|11355.91|11354.93|11354.93|11355.91|11355.91|11354.93|11354.93|0
1625732530000|2021-07-08 08:22:10|11353.94|11353.94|11353.44|11353.44|11353.94|11353.94|11353.44|11353.44|0
1625732540000|2021-07-08 08:22:20|11352.93|11352.93|11352.76|11352.76|11352.93|11352.93|11352.76|11352.76|0
1625732550000|2021-07-08 08:22:30|11352.34|11352.34|11352.27|11352.27|11352.34|11352.34|11352.01|11352.01|0
1625732560000|2021-07-08 08:22:40|11352.04|11352.04|11352.3|11352.3|11352.3|11352.3|11352.04|11352.04|0
1625732570000|2021-07-08 08:22:50|11352.13|11352.13|11351.71|11351.71|11352.13|11352.13|11351.71|11351.71|0
1625732590000|2021-07-08 08:23:10|11351.31|11351.31|11350.87|11350.87|11351.31|11351.31|11350.1|11350.1|0
1625732600000|2021-07-08 08:23:20|11350.61|11350.61|11350.35|11350.35|11350.61|11350.61|11350.35|11350.35|0
1625732610000|2021-07-08 08:23:30|11350.75|11350.75|11350.75|11350.75|11350.75|11350.75|11350.75|11350.75|0
1625732620000|2021-07-08 08:23:40|11351.55|11351.55|11352.19|11352.19|11352.19|11352.19|11351.2|11351.2|0
1625732630000|2021-07-08 08:23:50|11352.4|11352.4|11352.4|11352.4|11352.4|11352.4|11352.4|11352.4|0
1625732650000|2021-07-08 08:24:10|11352.61|11352.61|11352.61|11352.61|11352.61|11352.61|11352.61|11352.61|0
1625732660000|2021-07-08 08:24:20|11353.12|11353.12|11353.12|11353.12|11353.12|11353.12|11353.12|11353.12|0
1625732670000|2021-07-08 08:24:30|11352.9|11352.9|11352.9|11352.9|11352.9|11352.9|11352.9|11352.9|0
1625732680000|2021-07-08 08:24:40|11351.92|11351.92|11351.07|11351.07|11351.92|11351.92|11351.07|11351.07|0
1625732690000|2021-07-08 08:24:50|11350.64|11350.64|11350.64|11350.64|11350.64|11350.64|11350.64|11350.64|0
1625732700000|2021-07-08 08:25:00|11349.82|11349.82|11350.01|11350.01|11350.16|11350.16|11349.82|11349.82|0
1625732710000|2021-07-08 08:25:10|11349.77|11349.77|11349.77|11349.77|11349.77|11349.77|11349.77|11349.77|0
1625732720000|2021-07-08 08:25:20|11349.37|11349.37|11347.89|11347.89|11349.37|11349.37|11346.9|11346.9|0
1625732730000|2021-07-08 08:25:30|11346.68|11346.68|11346.51|11346.51|11346.68|11346.68|11346.51|11346.51|0
1625732740000|2021-07-08 08:25:40|11346.35|11346.35|11346.35|11346.35|11346.35|11346.35|11346.35|11346.35|0
1625732760000|2021-07-08 08:26:00|11345.84|11345.84|11344.55|11344.55|11345.84|11345.84|11344.55|11344.55|0
1625732770000|2021-07-08 08:26:10|11344.19|11344.19|11344.06|11344.06|11344.19|11344.19|11344.06|11344.06|0
1625732780000|2021-07-08 08:26:20|11343.93|11343.93|11338.54|11338.54|11343.93|11343.93|11338.54|11338.54|0
1625732790000|2021-07-08 08:26:30|11338.4|11338.4|11337.98|11337.98|11338.4|11338.4|11337.98|11337.98|0
1625732800000|2021-07-08 08:26:40|11337.85|11337.85|11337.85|11337.85|11337.85|11337.85|11337.85|11337.85|0
1625732820000|2021-07-08 08:27:00|11337.86|11337.86|11337.86|11337.86|11337.86|11337.86|11337.86|11337.86|0
1625732830000|2021-07-08 08:27:10|11338.22|11338.22|11335.04|11335.04|11338.22|11338.22|11335.04|11335.04|0
1625732840000|2021-07-08 08:27:20|11334.64|11334.64|11334.64|11334.64|11334.64|11334.64|11333.43|11333.43|0
1625732850000|2021-07-08 08:27:30|11334.97|11334.97|11334.97|11334.97|11334.97|11334.97|11334.97|11334.97|0
1625732860000|2021-07-08 08:27:40|11335.14|11335.14|11335.14|11335.14|11335.14|11335.14|11335.14|11335.14|0
1625732880000|2021-07-08 08:28:00|11334.44|11334.44|11333.35|11333.35|11334.56|11334.56|11333.35|11333.35|0
1625732900000|2021-07-08 08:28:20|11332.37|11332.37|11330.69|11330.69|11332.37|11332.37|11330.69|11330.69|0
1625732910000|2021-07-08 08:28:30|11331.49|11331.49|11331.89|11331.89|11331.89|11331.89|11331.09|11331.09|0
1625732930000|2021-07-08 08:28:50|11332.58|11332.58|11333.98|11333.98|11333.98|11333.98|11332.58|11332.58|0
1625732940000|2021-07-08 08:29:00|11333.82|11333.82|11333.65|11333.65|11333.82|11333.82|11333.65|11333.65|0
1625732950000|2021-07-08 08:29:10|11332.66|11332.66|11332.72|11332.72|11332.72|11332.72|11332.49|11332.49|0
1625732960000|2021-07-08 08:29:20|11333.23|11333.23|11332.93|11332.93|11333.44|11333.44|11332.93|11332.93|0
1625732970000|2021-07-08 08:29:30|11333.92|11333.92|11334.36|11334.36|11334.36|11334.36|11333.92|11333.92|0
1625732980000|2021-07-08 08:29:40|11335.57|11335.57|11335.34|11335.34|11335.57|11335.57|11335.34|11335.34|0
1625732990000|2021-07-08 08:29:50|11335.11|11335.11|11335.11|11335.11|11335.11|11335.11|11335.11|11335.11|0
1625733000000|2021-07-08 08:30:00|11334.9|11334.9|11327.7|11327.7|11335.06|11335.06|11327.7|11327.7|0
1625733010000|2021-07-08 08:30:10|11327.53|11327.53|11325.42|11325.42|11327.53|11327.53|11325.42|11325.42|0
1625733020000|2021-07-08 08:30:20|11324.22|11324.22|11324.6|11324.6|11324.6|11324.6|11324.22|11324.22|0
1625733040000|2021-07-08 08:30:40|11325.07|11325.07|11323.39|11323.39|11325.07|11325.07|11322.41|11322.41|0
1625733050000|2021-07-08 08:30:50|11323.56|11323.56|11323.56|11323.56|11323.56|11323.56|11323.56|11323.56|0
1625733060000|2021-07-08 08:31:00|11323.39|11323.39|11324.59|11324.59|11324.59|11324.59|11323.39|11323.39|0
1625733070000|2021-07-08 08:31:10|11325.58|11325.58|11327.77|11327.77|11327.77|11327.77|11325.58|11325.58|0
1625733080000|2021-07-08 08:31:20|11327.93|11327.93|11328.23|11328.23|11328.23|11328.23|11327.93|11327.93|0
1625733090000|2021-07-08 08:31:30|11328.39|11328.39|11328.39|11328.39|11328.39|11328.39|11328.39|11328.39|0
1625733100000|2021-07-08 08:31:40|11328.73|11328.73|11328.73|11328.73|11328.73|11328.73|11328.73|11328.73|0
1625733120000|2021-07-08 08:32:00|11330.7|11330.7|11330.17|11330.17|11330.7|11330.7|11329.48|11329.48|0
1625733130000|2021-07-08 08:32:10|11330.04|11330.04|11328.66|11328.66|11330.04|11330.04|11328.66|11328.66|0
1625733150000|2021-07-08 08:32:30|11328.56|11328.56|11328.71|11328.71|11328.71|11328.71|11328.56|11328.56|0
1625733160000|2021-07-08 08:32:40|11328.56|11328.56|11328.56|11328.56|11328.56|11328.56|11328.56|11328.56|0
1625733170000|2021-07-08 08:32:50|11328.72|11328.72|11328.72|11328.72|11328.72|11328.72|11328.72|11328.72|0
1625733180000|2021-07-08 08:33:00|11328.64|11328.64|11330.03|11330.03|11330.03|11330.03|11328.64|11328.64|0
1625733210000|2021-07-08 08:33:30|11329.52|11329.52|11331.63|11331.63|11331.63|11331.63|11329.52|11329.52|0
1625733220000|2021-07-08 08:33:40|11331.23|11331.23|11334.61|11334.61|11334.61|11334.61|11330.72|11330.72|0
1625733230000|2021-07-08 08:33:50|11334.68|11334.68|11333.7|11333.7|11334.68|11334.68|11333.7|11333.7|0
1625733240000|2021-07-08 08:34:00|11333.96|11333.96|11333.96|11333.96|11333.96|11333.96|11333.96|11333.96|0
1625733250000|2021-07-08 08:34:10|11334.94|11334.94|11335.34|11335.34|11335.34|11335.34|11334.94|11334.94|0
1625733260000|2021-07-08 08:34:20|11335.11|11335.11|11334.12|11334.12|11335.11|11335.11|11334.12|11334.12|0
1625733270000|2021-07-08 08:34:30|11333.95|11333.95|11333.46|11333.46|11333.95|11333.95|11333.46|11333.46|0
1625733280000|2021-07-08 08:34:40|11333.41|11333.41|11333.41|11333.41|11333.41|11333.41|11333.41|11333.41|0
1625733290000|2021-07-08 08:34:50|11333.54|11333.54|11333.54|11333.54|11333.54|11333.54|11333.54|11333.54|0
1625733300000|2021-07-08 08:35:00|11333.41|11333.41|11333.41|11333.41|11333.41|11333.41|11333.41|11333.41|0
1625733310000|2021-07-08 08:35:10|11332.43|11332.43|11326.9|11326.9|11332.43|11332.43|11326.9|11326.9|0
1625733330000|2021-07-08 08:35:30|11327.6|11327.6|11327.13|11327.13|11327.6|11327.6|11327.13|11327.13|0
1625733340000|2021-07-08 08:35:40|11327.06|11327.06|11327.06|11327.06|11327.06|11327.06|11327.06|11327.06|0
1625733360000|2021-07-08 08:36:00|11327.21|11327.21|11327.49|11327.49|11327.49|11327.49|11326|11326|0
1625733370000|2021-07-08 08:36:10|11325.52|11325.52|11325.52|11325.52|11325.52|11325.52|11325.52|11325.52|0
1625733380000|2021-07-08 08:36:20|11324.32|11324.32|11324.32|11324.32|11324.32|11324.32|11324.32|11324.32|0
1625733400000|2021-07-08 08:36:40|11324.15|11324.15|11322.18|11322.18|11324.15|11324.15|11322.18|11322.18|0
1625733410000|2021-07-08 08:36:50|11322.53|11322.53|11321.16|11321.16|11322.53|11322.53|11321.16|11321.16|0
1625733420000|2021-07-08 08:37:00|11320.17|11320.17|11320.17|11320.17|11320.17|11320.17|11320.17|11320.17|0
1625733430000|2021-07-08 08:37:10|11321.16|11321.16|11321.16|11321.16|11321.16|11321.16|11321.16|11321.16|0
1625733450000|2021-07-08 08:37:30|11320.82|11320.82|11322.35|11322.35|11322.35|11322.35|11320.38|11320.38|0
1625733470000|2021-07-08 08:37:50|11322.22|11322.22|11323.72|11323.72|11323.72|11323.72|11322.22|11322.22|0
1625733480000|2021-07-08 08:38:00|11324.19|11324.19|11320.46|11320.46|11324.19|11324.19|11320.46|11320.46|0
1625733490000|2021-07-08 08:38:10|11320.11|11320.11|11320.11|11320.11|11320.11|11320.11|11320.11|11320.11|0
1625733500000|2021-07-08 08:38:20|11319.64|11319.64|11319.17|11319.17|11319.64|11319.64|11319.17|11319.17|0
1625733510000|2021-07-08 08:38:30|11319.02|11319.02|11320.49|11320.49|11320.75|11320.75|11319.02|11319.02|0
1625733540000|2021-07-08 08:39:00|11321.7|11321.7|11321.93|11321.93|11321.93|11321.93|11321.7|11321.7|0
1625733570000|2021-07-08 08:39:30|11322.33|11322.33|11322.54|11322.54|11322.54|11322.54|11322.33|11322.33|0
1625733580000|2021-07-08 08:39:40|11323.75|11323.75|11326.5|11326.5|11326.5|11326.5|11323.75|11323.75|0
1625733590000|2021-07-08 08:39:50|11326.67|11326.67|11326.67|11326.67|11326.67|11326.67|11326.67|11326.67|0
1625733610000|2021-07-08 08:40:10|11326.75|11326.75|11327.9|11327.9|11327.9|11327.9|11326.75|11326.75|0
1625733620000|2021-07-08 08:40:20|11327.66|11327.66|11327.66|11327.66|11327.66|11327.66|11327.66|11327.66|0
1625733630000|2021-07-08 08:40:30|11327.5|11327.5|11327.5|11327.5|11327.5|11327.5|11327.5|11327.5|0
1625733650000|2021-07-08 08:40:50|11327.16|11327.16|11327.33|11327.33|11327.33|11327.33|11327.16|11327.16|0
1625733660000|2021-07-08 08:41:00|11326.34|11326.34|11326.18|11326.18|11326.34|11326.34|11326.18|11326.18|0
1625733670000|2021-07-08 08:41:10|11326.39|11326.39|11326.39|11326.39|11326.39|11326.39|11326.39|11326.39|0
1625733680000|2021-07-08 08:41:20|11325.4|11325.4|11325.25|11325.25|11325.4|11325.4|11325.25|11325.25|0
1625733690000|2021-07-08 08:41:30|11324.55|11324.55|11322.17|11322.17|11324.55|11324.55|11322.17|11322.17|0
1625733710000|2021-07-08 08:41:50|11321.82|11321.82|11322.33|11322.33|11322.33|11322.33|11321.82|11321.82|0
1625733720000|2021-07-08 08:42:00|11322.66|11322.66|11323.87|11323.87|11323.87|11323.87|11322.66|11322.66|0
1625733730000|2021-07-08 08:42:10|11324.03|11324.03|11323.63|11323.63|11324.03|11324.03|11323.63|11323.63|0
1625733740000|2021-07-08 08:42:20|11323.79|11323.79|11324.21|11324.21|11324.21|11324.21|11323.79|11323.79|0
1625733750000|2021-07-08 08:42:30|11323.81|11323.81|11325.34|11325.34|11325.34|11325.34|11323.81|11323.81|0
1625733760000|2021-07-08 08:42:40|11325.55|11325.55|11326.2|11326.2|11326.2|11326.2|11325.55|11325.55|0
1625733800000|2021-07-08 08:43:20|11327.41|11327.41|11328.28|11328.28|11328.28|11328.28|11327.41|11327.41|0
1625733820000|2021-07-08 08:43:40|11327.29|11327.29|11327.99|11327.99|11327.99|11327.99|11327.29|11327.29|0
1625733830000|2021-07-08 08:43:50|11327.82|11327.82|11325.25|11325.25|11327.82|11327.82|11324.64|11324.64|0
1625733850000|2021-07-08 08:44:10|11324.26|11324.26|11324.26|11324.26|11324.26|11324.26|11324.26|11324.26|0
1625733860000|2021-07-08 08:44:20|11323.93|11323.93|11324.91|11324.91|11324.91|11324.91|11323.93|11323.93|0
1625733880000|2021-07-08 08:44:40|11325.53|11325.53|11327.02|11327.02|11327.02|11327.02|11325.53|11325.53|0
1625733900000|2021-07-08 08:45:00|11328.22|11328.22|11328.22|11328.22|11328.22|11328.22|11328.22|11328.22|0
1625733920000|2021-07-08 08:45:20|11328.01|11328.01|11328.41|11328.41|11328.41|11328.41|11328.01|11328.01|0
1625733940000|2021-07-08 08:45:40|11327.9|11327.9|11327.9|11327.9|11327.9|11327.9|11327.9|11327.9|0
1625733960000|2021-07-08 08:46:00|11326.92|11326.92|11328.36|11328.36|11328.36|11328.36|11326.92|11326.92|0
1625733970000|2021-07-08 08:46:10|11327.85|11327.85|11327.85|11327.85|11327.85|11327.85|11327.85|11327.85|0
1625733990000|2021-07-08 08:46:30|11328.36|11328.36|11328.36|11328.36|11328.36|11328.36|11328.36|11328.36|0
1625734000000|2021-07-08 08:46:40|11328.57|11328.57|11328.72|11328.72|11328.72|11328.72|11328.57|11328.57|0
1625734010000|2021-07-08 08:46:50|11328.86|11328.86|11329.29|11329.29|11329.29|11329.29|11328.86|11328.86|0
1625734020000|2021-07-08 08:47:00|11329.69|11329.69|11331.33|11331.33|11331.33|11331.33|11329.69|11329.69|0
1625734030000|2021-07-08 08:47:10|11331.32|11331.32|11331.35|11331.35|11331.35|11331.35|11331.32|11331.32|0
1625734060000|2021-07-08 08:47:40|11331.51|11331.51|11331.58|11331.58|11331.58|11331.58|11331.51|11331.51|0
1625734070000|2021-07-08 08:47:50|11333.99|11333.99|11333.99|11333.99|11333.99|11333.99|11333.99|11333.99|0
1625734090000|2021-07-08 08:48:10|11333.01|11333.01|11333.01|11333.01|11333.01|11333.01|11333.01|11333.01|0
1625734110000|2021-07-08 08:48:30|11332.84|11332.84|11332.84|11332.84|11332.84|11332.84|11332.84|11332.84|0
1625734120000|2021-07-08 08:48:40|11333|11333|11333.21|11333.21|11333.21|11333.21|11333|11333|0
1625734130000|2021-07-08 08:48:50|11334.6|11334.6|11334.77|11334.77|11334.77|11334.77|11334.6|11334.6|0
1625734140000|2021-07-08 08:49:00|11334.94|11334.94|11334.94|11334.94|11334.94|11334.94|11334.94|11334.94|0
1625734160000|2021-07-08 08:49:20|11335.17|11335.17|11335.17|11335.17|11335.17|11335.17|11335.17|11335.17|0
1625734170000|2021-07-08 08:49:30|11335.38|11335.38|11335.89|11335.89|11335.89|11335.89|11335.38|11335.38|0
1625734210000|2021-07-08 08:50:10|11335.68|11335.68|11335.46|11335.46|11335.68|11335.68|11334.48|11334.48|0
1625734220000|2021-07-08 08:50:20|11334.77|11334.77|11332.11|11332.11|11334.77|11334.77|11332.11|11332.11|0
1625734230000|2021-07-08 08:50:30|11333.09|11333.09|11330.9|11330.9|11333.09|11333.09|11330.9|11330.9|0
1625734240000|2021-07-08 08:50:40|11331.89|11331.89|11331.89|11331.89|11331.89|11331.89|11331.89|11331.89|0
1625734250000|2021-07-08 08:50:50|11330.9|11330.9|11331.89|11331.89|11331.89|11331.89|11330.9|11330.9|0
1625734260000|2021-07-08 08:51:00|11330.9|11330.9|11330.9|11330.9|11330.9|11330.9|11330.9|11330.9|0
1625734270000|2021-07-08 08:51:10|11330.55|11330.55|11331.54|11331.54|11331.54|11331.54|11330.55|11330.55|0
1625734280000|2021-07-08 08:51:20|11331.03|11331.03|11331.54|11331.54|11331.54|11331.54|11331.03|11331.03|0
1625734290000|2021-07-08 08:51:30|11331.03|11331.03|11332.04|11332.04|11332.04|11332.04|11331.03|11331.03|0
1625734300000|2021-07-08 08:51:40|11332.21|11332.21|11332.9|11332.9|11333.3|11333.3|11332.21|11332.21|0
1625734320000|2021-07-08 08:52:00|11333.91|11333.91|11338.51|11338.51|11338.51|11338.51|11333.91|11333.91|0
1625734340000|2021-07-08 08:52:20|11337.53|11337.53|11337.53|11337.53|11337.53|11337.53|11337.53|11337.53|0
1625734350000|2021-07-08 08:52:30|11338.17|11338.17|11338.17|11338.17|11338.17|11338.17|11338.17|11338.17|0
1625734360000|2021-07-08 08:52:40|11338.34|11338.34|11338.34|11338.34|11338.34|11338.34|11338.34|11338.34|0
1625734370000|2021-07-08 08:52:50|11337.35|11337.35|11329.4|11329.4|11337.35|11337.35|11329.4|11329.4|0
1625734390000|2021-07-08 08:53:10|11330.04|11330.04|11330.04|11330.04|11330.04|11330.04|11330.04|11330.04|0
1625734400000|2021-07-08 08:53:20|11329.64|11329.64|11330.84|11330.84|11330.84|11330.84|11329.64|11329.64|0
1625734430000|2021-07-08 08:53:50|11330.69|11330.69|11330.69|11330.69|11330.69|11330.69|11330.69|11330.69|0
1625734440000|2021-07-08 08:54:00|11329.7|11329.7|11328.42|11328.42|11329.7|11329.7|11327.44|11327.44|0
1625734450000|2021-07-08 08:54:10|11328.21|11328.21|11328.21|11328.21|11328.21|11328.21|11328.21|11328.21|0
1625734470000|2021-07-08 08:54:30|11325.8|11325.8|11323.46|11323.46|11325.8|11325.8|11323.46|11323.46|0
1625734480000|2021-07-08 08:54:40|11322.47|11322.47|11322.87|11322.87|11322.87|11322.87|11322.47|11322.47|0
1625734490000|2021-07-08 08:54:50|11322.61|11322.61|11322.48|11322.48|11322.61|11322.61|11322.48|11322.48|0
1625734500000|2021-07-08 08:55:00|11322.15|11322.15|11322.15|11322.15|11322.15|11322.15|11322.15|11322.15|0
1625734530000|2021-07-08 08:55:30|11322.36|11322.36|11321.37|11321.37|11322.36|11322.36|11321.37|11321.37|0
1625734540000|2021-07-08 08:55:40|11321.03|11321.03|11321.03|11321.03|11321.03|11321.03|11320.68|11320.68|0
1625734550000|2021-07-08 08:55:50|11320.22|11320.22|11319.77|11319.77|11320.22|11320.22|11319.77|11319.77|0
1625734560000|2021-07-08 08:56:00|11318.75|11318.75|11318.75|11318.75|11318.75|11318.75|11318.25|11318.25|0
1625734570000|2021-07-08 08:56:10|11318.97|11318.97|11318.97|11318.97|11318.97|11318.97|11318.97|11318.97|0
1625734580000|2021-07-08 08:56:20|11318.89|11318.89|11318.89|11318.89|11318.89|11318.89|11318.89|11318.89|0
1625734590000|2021-07-08 08:56:30|11318.72|11318.72|11318.65|11318.65|11318.72|11318.72|11318.65|11318.65|0
1625734600000|2021-07-08 08:56:40|11319.05|11319.05|11319.05|11319.05|11319.05|11319.05|11319.05|11319.05|0
1625734610000|2021-07-08 08:56:50|11319.47|11319.47|11319.87|11319.87|11320.08|11320.08|11319.47|11319.47|0
1625734620000|2021-07-08 08:57:00|11320.33|11320.33|11320.73|11320.73|11320.73|11320.73|11320.33|11320.33|0
1625734630000|2021-07-08 08:57:10|11317.78|11317.78|11316.26|11316.26|11317.78|11317.78|11316.26|11316.26|0
1625734640000|2021-07-08 08:57:20|11315.84|11315.84|11315.72|11315.72|11315.98|11315.98|11315.72|11315.72|0
1625734650000|2021-07-08 08:57:30|11315.93|11315.93|11317.13|11317.13|11317.13|11317.13|11315.93|11315.93|0
1625734690000|2021-07-08 08:58:10|11318.11|11318.11|11319.6|11319.6|11320|11320|11318.11|11318.11|0
1625734710000|2021-07-08 08:58:30|11318.62|11318.62|11318.62|11318.62|11318.62|11318.62|11318.62|11318.62|0
1625734720000|2021-07-08 08:58:40|11318.27|11318.27|11318.27|11318.27|11318.27|11318.27|11318.27|11318.27|0
1625734740000|2021-07-08 08:59:00|11318.34|11318.34|11318.34|11318.34|11318.34|11318.34|11318.34|11318.34|0
1625734750000|2021-07-08 08:59:10|11319.55|11319.55|11319.15|11319.15|11319.55|11319.55|11319.15|11319.15|0
1625734760000|2021-07-08 08:59:20|11318.16|11318.16|11317.36|11317.36|11318.16|11318.16|11317.36|11317.36|0
1625734770000|2021-07-08 08:59:30|11313.75|11313.75|11313.53|11313.53|11313.75|11313.75|11313.53|11313.53|0
1625734800000|2021-07-08 09:00:00|11313.75|11313.75|11314.73|11314.73|11314.73|11314.73|11312.76|11312.76|0
1625734810000|2021-07-08 09:00:10|11315.53|11315.53|11315.53|11315.53|11315.53|11315.53|11315.53|11315.53|0
1625734820000|2021-07-08 09:00:20|11315.06|11315.06|11314.83|11314.83|11315.06|11315.06|11314.83|11314.83|0
1625734830000|2021-07-08 09:00:30|11314.99|11314.99|11314.99|11314.99|11314.99|11314.99|11314.59|11314.59|0
1625734840000|2021-07-08 09:00:40|11315.98|11315.98|11315.98|11315.98|11315.98|11315.98|11315.98|11315.98|0
1625734850000|2021-07-08 09:00:50|11316.38|11316.38|11316.38|11316.38|11316.38|11316.38|11316.38|11316.38|0
1625734870000|2021-07-08 09:01:10|11316.78|11316.78|11315.79|11315.79|11316.78|11316.78|11315.79|11315.79|0
1625734880000|2021-07-08 09:01:20|11315.39|11315.39|11315.63|11315.63|11315.63|11315.63|11315.39|11315.39|0
1625734890000|2021-07-08 09:01:30|11316.03|11316.03|11315.2|11315.2|11316.03|11316.03|11315.2|11315.2|0
1625734900000|2021-07-08 09:01:40|11316.01|11316.01|11315.02|11315.02|11316.01|11316.01|11315.02|11315.02|0
1625734910000|2021-07-08 09:01:50|11314.04|11314.04|11313.87|11313.87|11314.04|11314.04|11313.64|11313.64|0
1625734930000|2021-07-08 09:02:10|11313.07|11313.07|11312.81|11312.81|11313.07|11313.07|11312.81|11312.81|0
1625734940000|2021-07-08 09:02:20|11312.65|11312.65|11311.69|11311.69|11312.65|11312.65|11311.35|11311.35|0
1625734980000|2021-07-08 09:03:00|11311.27|11311.27|11309.08|11309.08|11311.27|11311.27|11309.08|11309.08|0
1625734990000|2021-07-08 09:03:10|11309.48|11309.48|11306.72|11306.72|11309.48|11309.48|11306.72|11306.72|0
1625735000000|2021-07-08 09:03:20|11306.37|11306.37|11306.37|11306.37|11306.37|11306.37|11306.37|11306.37|0
1625735040000|2021-07-08 09:04:00|11306.58|11306.58|11306.58|11306.58|11306.58|11306.58|11306.58|11306.58|0
1625735050000|2021-07-08 09:04:10|11306.84|11306.84|11307.01|11307.01|11307.27|11307.27|11306.84|11306.84|0
1625735060000|2021-07-08 09:04:20|11307.43|11307.43|11307.75|11307.75|11307.75|11307.75|11307.43|11307.43|0
1625735070000|2021-07-08 09:04:30|11307.6|11307.6|11307.45|11307.45|11307.6|11307.6|11307.45|11307.45|0
1625735080000|2021-07-08 09:04:40|11307.25|11307.25|11306.49|11306.49|11307.45|11307.45|11306.49|11306.49|0
1625735090000|2021-07-08 09:04:50|11306.42|11306.42|11306.25|11306.25|11306.42|11306.42|11306.25|11306.25|0
1625735100000|2021-07-08 09:05:00|11307.05|11307.05|11307.05|11307.05|11307.05|11307.05|11307.05|11307.05|0
1625735110000|2021-07-08 09:05:10|11306.63|11306.63|11304.59|11304.59|11306.63|11306.63|11304.59|11304.59|0
1625735120000|2021-07-08 09:05:20|11303.79|11303.79|11303.79|11303.79|11303.79|11303.79|11303.79|11303.79|0
1625735140000|2021-07-08 09:05:40|11303.36|11303.36|11304.97|11304.97|11304.97|11304.97|11303.36|11303.36|0
1625735150000|2021-07-08 09:05:50|11305.18|11305.18|11305.18|11305.18|11305.18|11305.18|11305.18|11305.18|0
1625735160000|2021-07-08 09:06:00|11304.67|11304.67|11308.35|11308.35|11308.35|11308.35|11304.67|11304.67|0
1625735190000|2021-07-08 09:06:30|11308.52|11308.52|11308.52|11308.52|11308.52|11308.52|11308.52|11308.52|0
1625735210000|2021-07-08 09:06:50|11309.5|11309.5|11309.5|11309.5|11309.5|11309.5|11309.5|11309.5|0
1625735220000|2021-07-08 09:07:00|11309|11309|11308.49|11308.49|11309|11309|11308.49|11308.49|0
1625735250000|2021-07-08 09:07:30|11307.99|11307.99|11307.56|11307.56|11307.99|11307.99|11307.56|11307.56|0
1625735260000|2021-07-08 09:07:40|11306.36|11306.36|11303.97|11303.97|11306.36|11306.36|11303.97|11303.97|0
1625735270000|2021-07-08 09:07:50|11303.67|11303.67|11303.87|11303.87|11303.87|11303.87|11303.67|11303.67|0
1625735280000|2021-07-08 09:08:00|11303.6|11303.6|11303.6|11303.6|11303.6|11303.6|11303.6|11303.6|0
1625735290000|2021-07-08 09:08:10|11304.59|11304.59|11304.43|11304.43|11304.59|11304.59|11304.43|11304.43|0
1625735330000|2021-07-08 09:08:50|11304.36|11304.36|11301.02|11301.02|11304.36|11304.36|11301.02|11301.02|0
1625735340000|2021-07-08 09:09:00|11300.03|11300.03|11297.43|11297.43|11300.03|11300.03|11297.43|11297.43|0
1625735360000|2021-07-08 09:09:20|11297.66|11297.66|11297.66|11297.66|11297.66|11297.66|11297.66|11297.66|0
1625735370000|2021-07-08 09:09:30|11298.07|11298.07|11298.07|11298.07|11298.07|11298.07|11298.07|11298.07|0
1625735380000|2021-07-08 09:09:40|11298.47|11298.47|11298.47|11298.47|11298.47|11298.47|11298.47|11298.47|0
1625735390000|2021-07-08 09:09:50|11298.72|11298.72|11298.45|11298.45|11298.85|11298.85|11298.45|11298.45|0
1625735400000|2021-07-08 09:10:00|11300.05|11300.05|11300.05|11300.05|11300.05|11300.05|11300.05|11300.05|0
1625735410000|2021-07-08 09:10:10|11301.04|11301.04|11302.02|11302.02|11302.02|11302.02|11301.04|11301.04|0
1625735420000|2021-07-08 09:10:20|11302.45|11302.45|11301.44|11301.44|11302.45|11302.45|11301.44|11301.44|0
1625735430000|2021-07-08 09:10:30|11301.86|11301.86|11301.86|11301.86|11301.86|11301.86|11301.86|11301.86|0
1625735440000|2021-07-08 09:10:40|11301.63|11301.63|11300.32|11300.32|11301.63|11301.63|11300.32|11300.32|0
1625735450000|2021-07-08 09:10:50|11299.81|11299.81|11299.81|11299.81|11299.81|11299.81|11299.81|11299.81|0
1625735460000|2021-07-08 09:11:00|11299.74|11299.74|11299.83|11299.83|11299.83|11299.83|11299.7|11299.7|0
1625735470000|2021-07-08 09:11:10|11299.56|11299.56|11295.97|11295.97|11299.56|11299.56|11295.62|11295.62|0
1625735490000|2021-07-08 09:11:30|11295.69|11295.69|11295.69|11295.69|11295.69|11295.69|11295.69|11295.69|0
1625735520000|2021-07-08 09:12:00|11296.67|11296.67|11294.71|11294.71|11296.67|11296.67|11294.71|11294.71|0
1625735530000|2021-07-08 09:12:10|11295.05|11295.05|11296.04|11296.04|11296.04|11296.04|11295.05|11295.05|0
1625735570000|2021-07-08 09:12:50|11296.44|11296.44|11299.64|11299.64|11299.64|11299.64|11296.44|11296.44|0
1625735580000|2021-07-08 09:13:00|11298.44|11298.44|11298.78|11298.78|11298.78|11298.78|11298.44|11298.44|0
1625735590000|2021-07-08 09:13:10|11297.98|11297.98|11296.65|11296.65|11297.98|11297.98|11296.65|11296.65|0
1625735600000|2021-07-08 09:13:20|11297.05|11297.05|11297.05|11297.05|11297.05|11297.05|11297.05|11297.05|0
1625735630000|2021-07-08 09:13:50|11297.21|11297.21|11299.02|11299.02|11299.02|11299.02|11297.21|11297.21|0
1625735640000|2021-07-08 09:14:00|11299.52|11299.52|11298.53|11298.53|11299.97|11299.97|11298.53|11298.53|0
1625735650000|2021-07-08 09:14:10|11298.4|11298.4|11298.47|11298.47|11298.47|11298.47|11298.4|11298.4|0
1625735670000|2021-07-08 09:14:30|11298.87|11298.87|11298.87|11298.87|11298.87|11298.87|11298.87|11298.87|0
1625735680000|2021-07-08 09:14:40|11300.08|11300.08|11297.86|11297.86|11300.08|11300.08|11297.86|11297.86|0
1625735690000|2021-07-08 09:14:50|11298.37|11298.37|11298.37|11298.37|11298.37|11298.37|11298.37|11298.37|0
1625735700000|2021-07-08 09:15:00|11297.86|11297.86|11297.97|11297.97|11298.47|11298.47|11297.46|11297.46|0
1625735710000|2021-07-08 09:15:10|11298.31|11298.31|11299.3|11299.3|11299.3|11299.3|11298.31|11298.31|0
1625735720000|2021-07-08 09:15:20|11299.19|11299.19|11299.06|11299.06|11299.19|11299.19|11298.85|11298.85|0
1625735750000|2021-07-08 09:15:50|11298.91|11298.91|11298.7|11298.7|11298.91|11298.91|11298.7|11298.7|0
1625735760000|2021-07-08 09:16:00|11298.48|11298.48|11298.67|11298.67|11298.67|11298.67|11298.48|11298.48|0
1625735770000|2021-07-08 09:16:10|11299.14|11299.14|11297.17|11297.17|11299.14|11299.14|11297.17|11297.17|0
1625735780000|2021-07-08 09:16:20|11297|11297|11297|11297|11297|11297|11297|11297|0
1625735790000|2021-07-08 09:16:30|11296.2|11296.2|11296.6|11296.6|11296.6|11296.6|11296.2|11296.2|0
1625735800000|2021-07-08 09:16:40|11297|11297|11297|11297|11297|11297|11297|11297|0
1625735820000|2021-07-08 09:17:00|11296.87|11296.87|11297.86|11297.86|11297.86|11297.86|11296.87|11296.87|0
1625735840000|2021-07-08 09:17:20|11297.65|11297.65|11297.41|11297.41|11297.65|11297.65|11297.41|11297.41|0
1625735860000|2021-07-08 09:17:40|11297.01|11297.01|11296.61|11296.61|11297.01|11297.01|11296.61|11296.61|0
1625735880000|2021-07-08 09:18:00|11296.48|11296.48|11296.48|11296.48|11296.48|11296.48|11296.48|11296.48|0
1625735890000|2021-07-08 09:18:10|11296.88|11296.88|11297.87|11297.87|11297.87|11297.87|11296.88|11296.88|0
1625735900000|2021-07-08 09:18:20|11298.1|11298.1|11298.1|11298.1|11298.1|11298.1|11298.1|11298.1|0
1625735920000|2021-07-08 09:18:40|11299.09|11299.09|11299.09|11299.09|11299.09|11299.09|11299.09|11299.09|0
1625735940000|2021-07-08 09:19:00|11298.58|11298.58|11298.58|11298.58|11298.58|11298.58|11298.58|11298.58|0
1625735950000|2021-07-08 09:19:10|11299.78|11299.78|11299.78|11299.78|11299.78|11299.78|11299.78|11299.78|0
1625735960000|2021-07-08 09:19:20|11299.47|11299.47|11300.68|11300.68|11300.68|11300.68|11299.47|11299.47|0
1625735970000|2021-07-08 09:19:30|11300.46|11300.46|11300.46|11300.46|11300.46|11300.46|11300.46|11300.46|0
1625735980000|2021-07-08 09:19:40|11299.26|11299.26|11299.26|11299.26|11299.26|11299.26|11299.26|11299.26|0
1625735990000|2021-07-08 09:19:50|11299.43|11299.43|11296.38|11296.38|11299.43|11299.43|11296.38|11296.38|0
1625736000000|2021-07-08 09:20:00|11295.86|11295.86|11295.2|11295.2|11295.86|11295.86|11295.2|11295.2|0
1625736010000|2021-07-08 09:20:10|11294.39|11294.39|11293.19|11293.19|11294.39|11294.39|11293.19|11293.19|0
1625736040000|2021-07-08 09:20:40|11293.27|11293.27|11293.34|11293.34|11293.34|11293.34|11293.27|11293.27|0
1625736050000|2021-07-08 09:20:50|11292.84|11292.84|11292.01|11292.01|11292.84|11292.84|11292.01|11292.01|0
1625736060000|2021-07-08 09:21:00|11291.74|11291.74|11292.74|11292.74|11292.95|11292.95|11291.74|11291.74|0
1625736070000|2021-07-08 09:21:10|11293.94|11293.94|11294.69|11294.69|11295.09|11295.09|11293.94|11293.94|0
1625736080000|2021-07-08 09:21:20|11296.66|11296.66|11296.96|11296.96|11296.96|11296.96|11296.15|11296.15|0
1625736100000|2021-07-08 09:21:40|11296.72|11296.72|11296.72|11296.72|11296.72|11296.72|11296.72|11296.72|0
1625736110000|2021-07-08 09:21:50|11297.07|11297.07|11297.28|11297.28|11297.28|11297.28|11296.86|11296.86|0
1625736120000|2021-07-08 09:22:00|11296.3|11296.3|11296.3|11296.3|11296.3|11296.3|11296.3|11296.3|0
1625736130000|2021-07-08 09:22:10|11294.91|11294.91|11295.01|11295.01|11295.01|11295.01|11294.91|11294.91|0
1625736140000|2021-07-08 09:22:20|11295.99|11295.99|11295.99|11295.99|11295.99|11295.99|11295.99|11295.99|0
1625736150000|2021-07-08 09:22:30|11295.68|11295.68|11296.54|11296.54|11296.54|11296.54|11295.68|11295.68|0
1625736160000|2021-07-08 09:22:40|11298.51|11298.51|11300.11|11300.11|11300.11|11300.11|11298.51|11298.51|0
1625736170000|2021-07-08 09:22:50|11300.26|11300.26|11299.91|11299.91|11300.26|11300.26|11299.91|11299.91|0
1625736180000|2021-07-08 09:23:00|11300.17|11300.17|11300.17|11300.17|11300.17|11300.17|11300.17|11300.17|0
1625736190000|2021-07-08 09:23:10|11300.52|11300.52|11300.51|11300.51|11300.85|11300.85|11300.51|11300.51|0
1625736200000|2021-07-08 09:23:20|11300|11300|11299.65|11299.65|11300.51|11300.51|11299.65|11299.65|0
1625736210000|2021-07-08 09:23:30|11299.47|11299.47|11299.65|11299.65|11299.65|11299.65|11299.47|11299.47|0
1625736230000|2021-07-08 09:23:50|11299.86|11299.86|11299.86|11299.86|11299.86|11299.86|11299.86|11299.86|0
1625736240000|2021-07-08 09:24:00|11299.65|11299.65|11299.72|11299.72|11299.88|11299.88|11299.65|11299.65|0
1625736250000|2021-07-08 09:24:10|11300.22|11300.22|11300.22|11300.22|11300.22|11300.22|11300.22|11300.22|0
1625736260000|2021-07-08 09:24:20|11299.02|11299.02|11298.99|11298.99|11299.02|11299.02|11298.59|11298.59|0
1625736270000|2021-07-08 09:24:30|11299.2|11299.2|11298.7|11298.7|11299.2|11299.2|11298.7|11298.7|0
1625736280000|2021-07-08 09:24:40|11298.29|11298.29|11298.29|11298.29|11298.29|11298.29|11298.29|11298.29|0
1625736290000|2021-07-08 09:24:50|11298.51|11298.51|11298.62|11298.62|11298.62|11298.62|11298.51|11298.51|0
1625736310000|2021-07-08 09:25:10|11299.82|11299.82|11299.82|11299.82|11299.82|11299.82|11299.82|11299.82|0
1625736320000|2021-07-08 09:25:20|11300.33|11300.33|11300.66|11300.66|11300.66|11300.66|11300.33|11300.33|0
1625736330000|2021-07-08 09:25:30|11301.01|11301.01|11303.54|11303.54|11303.54|11303.54|11301.01|11301.01|0
1625736350000|2021-07-08 09:25:50|11304.75|11304.75|11305.73|11305.73|11305.73|11305.73|11304.75|11304.75|0
1625736360000|2021-07-08 09:26:00|11306.94|11306.94|11305.96|11305.96|11306.94|11306.94|11305.96|11305.96|0
1625736370000|2021-07-08 09:26:10|11305.79|11305.79|11305.96|11305.96|11305.96|11305.96|11305.79|11305.79|0
1625736380000|2021-07-08 09:26:20|11306.38|11306.38|11303.8|11303.8|11306.38|11306.38|11303.8|11303.8|0
1625736390000|2021-07-08 09:26:30|11304.1|11304.1|11304.2|11304.2|11304.2|11304.2|11304.1|11304.1|0
1625736400000|2021-07-08 09:26:40|11303.8|11303.8|11303.8|11303.8|11303.8|11303.8|11303.8|11303.8|0
1625736410000|2021-07-08 09:26:50|11304.41|11304.41|11303.9|11303.9|11304.41|11304.41|11303.9|11303.9|0
1625736420000|2021-07-08 09:27:00|11302.69|11302.69|11302.69|11302.69|11302.69|11302.69|11302.69|11302.69|0
1625736440000|2021-07-08 09:27:20|11303.9|11303.9|11303.9|11303.9|11303.9|11303.9|11303.9|11303.9|0
1625736450000|2021-07-08 09:27:30|11303.72|11303.72|11304.22|11304.22|11304.22|11304.22|11303.72|11303.72|0
1625736460000|2021-07-08 09:27:40|11305.2|11305.2|11312.61|11312.61|11312.61|11312.61|11305.2|11305.2|0
1625736480000|2021-07-08 09:28:00|11312.73|11312.73|11312.73|11312.73|11312.73|11312.73|11312.73|11312.73|0
1625736490000|2021-07-08 09:28:10|11312.52|11312.52|11312.52|11312.52|11312.52|11312.52|11312.52|11312.52|0
1625736500000|2021-07-08 09:28:20|11313.9|11313.9|11313.9|11313.9|11313.9|11313.9|11313.9|11313.9|0
1625736520000|2021-07-08 09:28:40|11313.77|11313.77|11313.77|11313.77|11313.77|11313.77|11313.77|11313.77|0
1625736540000|2021-07-08 09:29:00|11314.76|11314.76|11314.76|11314.76|11314.76|11314.76|11314.76|11314.76|0
1625736550000|2021-07-08 09:29:10|11314.11|11314.11|11314.11|11314.11|11314.11|11314.11|11314.11|11314.11|0
1625736570000|2021-07-08 09:29:30|11314.44|11314.44|11314.55|11314.55|11314.55|11314.55|11314.44|11314.44|0
1625736580000|2021-07-08 09:29:40|11315.59|11315.59|11315.9|11315.9|11315.9|11315.9|11315.59|11315.59|0
1625736590000|2021-07-08 09:29:50|11316.07|11316.07|11316.07|11316.07|11316.07|11316.07|11316.07|11316.07|0
1625736600000|2021-07-08 09:30:00|11316.28|11316.28|11316.28|11316.28|11316.28|11316.28|11316.28|11316.28|0
1625736630000|2021-07-08 09:30:30|11316.07|11316.07|11316.07|11316.07|11316.07|11316.07|11316.07|11316.07|0
1625736640000|2021-07-08 09:30:40|11316.58|11316.58|11316.07|11316.07|11316.58|11316.58|11316.07|11316.07|0
1625736650000|2021-07-08 09:30:50|11316.23|11316.23|11316.3|11316.3|11316.3|11316.3|11316.23|11316.23|0
1625736660000|2021-07-08 09:31:00|11316.36|11316.36|11316.39|11316.39|11316.39|11316.39|11316.36|11316.36|0
1625736670000|2021-07-08 09:31:10|11317.6|11317.6|11317.6|11317.6|11317.6|11317.6|11317.6|11317.6|0
1625736680000|2021-07-08 09:31:20|11318.02|11318.02|11318.02|11318.02|11318.02|11318.02|11318.02|11318.02|0
1625736700000|2021-07-08 09:31:40|11318.26|11318.26|11317.27|11317.27|11318.26|11318.26|11317.27|11317.27|0
1625736750000|2021-07-08 09:32:30|11316.29|11316.29|11316.29|11316.29|11316.29|11316.29|11316.29|11316.29|0
1625736760000|2021-07-08 09:32:40|11317.27|11317.27|11317.62|11317.62|11317.62|11317.62|11317.27|11317.27|0
1625736770000|2021-07-08 09:32:50|11317.95|11317.95|11318.12|11318.12|11318.12|11318.12|11317.95|11317.95|0
1625736780000|2021-07-08 09:33:00|11317.72|11317.72|11317.72|11317.72|11317.72|11317.72|11317.72|11317.72|0
1625736800000|2021-07-08 09:33:20|11317.32|11317.32|11317.32|11317.32|11317.32|11317.32|11317.32|11317.32|0
1625736810000|2021-07-08 09:33:30|11317.37|11317.37|11316.74|11316.74|11317.37|11317.37|11316.74|11316.74|0
1625736820000|2021-07-08 09:33:40|11315.76|11315.76|11315.67|11315.67|11315.76|11315.76|11315.33|11315.33|0
1625736840000|2021-07-08 09:34:00|11316.66|11316.66|11316.66|11316.66|11316.66|11316.66|11316.66|11316.66|0
1625736850000|2021-07-08 09:34:10|11316.81|11316.81|11316.81|11316.81|11316.81|11316.81|11316.81|11316.81|0
1625736900000|2021-07-08 09:35:00|11317.05|11317.05|11316.31|11316.31|11317.05|11317.05|11316.31|11316.31|0
1625736910000|2021-07-08 09:35:10|11316.09|11316.09|11316.09|11316.09|11316.09|11316.09|11316.09|11316.09|0
1625736920000|2021-07-08 09:35:20|11316.5|11316.5|11315.51|11315.51|11316.5|11316.5|11315.51|11315.51|0
1625736930000|2021-07-08 09:35:30|11315.41|11315.41|11314.96|11314.96|11315.41|11315.41|11314.96|11314.96|0
1625736940000|2021-07-08 09:35:40|11314.75|11314.75|11313.77|11313.77|11314.75|11314.75|11313.76|11313.76|0
1625736950000|2021-07-08 09:35:50|11312.56|11312.56|11311.12|11311.12|11312.56|11312.56|11311.12|11311.12|0
1625736960000|2021-07-08 09:36:00|11311.33|11311.33|11311.56|11311.56|11311.56|11311.56|11311.33|11311.33|0
1625736970000|2021-07-08 09:36:10|11311.48|11311.48|11311.48|11311.48|11311.48|11311.48|11311.48|11311.48|0
1625736980000|2021-07-08 09:36:20|11311.27|11311.27|11311.27|11311.27|11311.27|11311.27|11311.27|11311.27|0
1625737000000|2021-07-08 09:36:40|11311.05|11311.05|11311.05|11311.05|11311.05|11311.05|11311.05|11311.05|0
1625737020000|2021-07-08 09:37:00|11310.84|11310.84|11310.84|11310.84|11310.84|11310.84|11310.84|11310.84|0
1625737030000|2021-07-08 09:37:10|11310.61|11310.61|11310.61|11310.61|11310.61|11310.61|11310.61|11310.61|0
1625737040000|2021-07-08 09:37:20|11310.64|11310.64|11310.39|11310.39|11310.64|11310.64|11310.39|11310.39|0
1625737060000|2021-07-08 09:37:40|11310.79|11310.79|11310.79|11310.79|11310.79|11310.79|11310.79|11310.79|0
1625737100000|2021-07-08 09:38:20|11310.39|11310.39|11309.99|11309.99|11310.39|11310.39|11309.99|11309.99|0
1625737120000|2021-07-08 09:38:40|11310.39|11310.39|11309.89|11309.89|11310.39|11310.39|11309.89|11309.89|0
1625737130000|2021-07-08 09:38:50|11310.39|11310.39|11310.39|11310.39|11310.39|11310.39|11310.39|11310.39|0
1625737150000|2021-07-08 09:39:10|11310.18|11310.18|11310.18|11310.18|11310.18|11310.18|11310.18|11310.18|0
1625737160000|2021-07-08 09:39:20|11308.98|11308.98|11307.8|11307.8|11308.98|11308.98|11307.31|11307.31|0
1625737170000|2021-07-08 09:39:30|11307.54|11307.54|11306.56|11306.56|11307.54|11307.54|11306.56|11306.56|0
1625737190000|2021-07-08 09:39:50|11306.21|11306.21|11306.21|11306.21|11306.21|11306.21|11306.21|11306.21|0
1625737220000|2021-07-08 09:40:20|11307.2|11307.2|11307.2|11307.2|11307.2|11307.2|11307.2|11307.2|0
1625737230000|2021-07-08 09:40:30|11307.79|11307.79|11307.84|11307.84|11307.84|11307.84|11307.79|11307.79|0
1625737250000|2021-07-08 09:40:50|11307.51|11307.51|11307.51|11307.51|11307.51|11307.51|11307.51|11307.51|0
1625737260000|2021-07-08 09:41:00|11307.11|11307.11|11307.11|11307.11|11307.11|11307.11|11307.11|11307.11|0
1625737270000|2021-07-08 09:41:10|11307.32|11307.32|11308.31|11308.31|11308.31|11308.31|11307.32|11307.32|0
1625737280000|2021-07-08 09:41:20|11308.65|11308.65|11308.65|11308.65|11308.65|11308.65|11308.65|11308.65|0
1625737310000|2021-07-08 09:41:50|11308.47|11308.47|11309.45|11309.45|11309.45|11309.45|11308.47|11308.47|0
1625737320000|2021-07-08 09:42:00|11311.87|11311.87|11312.39|11312.39|11312.39|11312.39|11311.87|11311.87|0
1625737350000|2021-07-08 09:42:30|11311.99|11311.99|11311.99|11311.99|11311.99|11311.99|11311.99|11311.99|0
1625737370000|2021-07-08 09:42:50|11312.39|11312.39|11312.39|11312.39|11312.39|11312.39|11312.39|11312.39|0
1625737380000|2021-07-08 09:43:00|11312.8|11312.8|11312.39|11312.39|11312.8|11312.8|11312.39|11312.39|0
1625737390000|2021-07-08 09:43:10|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|0
1625737410000|2021-07-08 09:43:30|11312.45|11312.45|11312.95|11312.95|11312.95|11312.95|11312.45|11312.45|0
1625737420000|2021-07-08 09:43:40|11312.55|11312.55|11312.55|11312.55|11312.55|11312.55|11312.55|11312.55|0
1625737430000|2021-07-08 09:43:50|11312.9|11312.9|11313.48|11313.48|11313.89|11313.89|11312.9|11312.9|0
1625737440000|2021-07-08 09:44:00|11313.41|11313.41|11313.33|11313.33|11313.41|11313.41|11313.33|11313.33|0
1625737450000|2021-07-08 09:44:10|11313.12|11313.12|11313.07|11313.07|11313.12|11313.12|11313.07|11313.07|0
1625737460000|2021-07-08 09:44:20|11312.85|11312.85|11313.01|11313.01|11313.01|11313.01|11312.85|11312.85|0
1625737480000|2021-07-08 09:44:40|11312.03|11312.03|11312.03|11312.03|11312.2|11312.2|11312.03|11312.03|0
1625737500000|2021-07-08 09:45:00|11312.24|11312.24|11312.24|11312.24|11312.24|11312.24|11312.24|11312.24|0
1625737510000|2021-07-08 09:45:10|11311.55|11311.55|11311.55|11311.55|11311.55|11311.55|11311.55|11311.55|0
1625737520000|2021-07-08 09:45:20|11312.07|11312.07|11309.88|11309.88|11312.07|11312.07|11309.88|11309.88|0
1625737530000|2021-07-08 09:45:30|11309.48|11309.48|11309.48|11309.48|11309.48|11309.48|11309.48|11309.48|0
1625737550000|2021-07-08 09:45:50|11309.15|11309.15|11309.15|11309.15|11309.15|11309.15|11309.15|11309.15|0
1625737560000|2021-07-08 09:46:00|11309.48|11309.48|11310.25|11310.25|11310.25|11310.25|11309.27|11309.27|0
1625737570000|2021-07-08 09:46:10|11310.64|11310.64|11309.65|11309.65|11310.64|11310.64|11309.65|11309.65|0
1625737580000|2021-07-08 09:46:20|11309.4|11309.4|11309.53|11309.53|11309.53|11309.53|11309.27|11309.27|0
1625737600000|2021-07-08 09:46:40|11309.27|11309.27|11309.27|11309.27|11309.27|11309.27|11309.27|11309.27|0
1625737620000|2021-07-08 09:47:00|11309.77|11309.77|11309.99|11309.99|11309.99|11309.99|11309.77|11309.77|0
1625737640000|2021-07-08 09:47:20|11310.39|11310.39|11310.17|11310.17|11310.39|11310.39|11310.17|11310.17|0
1625737650000|2021-07-08 09:47:30|11310.57|11310.57|11311.78|11311.78|11311.78|11311.78|11310.57|11310.57|0
1625737680000|2021-07-08 09:48:00|11311.93|11311.93|11312.44|11312.44|11312.44|11312.44|11311.93|11311.93|0
1625737690000|2021-07-08 09:48:10|11312.65|11312.65|11312.25|11312.25|11312.65|11312.65|11312.25|11312.25|0
1625737710000|2021-07-08 09:48:30|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|0
1625737720000|2021-07-08 09:48:40|11312.93|11312.93|11313|11313|11313|11313|11312.93|11312.93|0
1625737730000|2021-07-08 09:48:50|11313.35|11313.35|11313.35|11313.35|11313.35|11313.35|11313.35|11313.35|0
1625737740000|2021-07-08 09:49:00|11313.17|11313.17|11313.73|11313.73|11313.73|11313.73|11313.17|11313.17|0
1625737780000|2021-07-08 09:49:40|11313.94|11313.94|11312.96|11312.96|11313.94|11313.94|11312.96|11312.96|0
1625737800000|2021-07-08 09:50:00|11313.94|11313.94|11312.96|11312.96|11313.94|11313.94|11312.96|11312.96|0
1625737810000|2021-07-08 09:50:10|11313.21|11313.21|11310.91|11310.91|11313.21|11313.21|11310.91|11310.91|0
1625737830000|2021-07-08 09:50:30|11310.38|11310.38|11310.23|11310.23|11310.44|11310.44|11310.04|11310.04|0
1625737840000|2021-07-08 09:50:40|11309.88|11309.88|11309.88|11309.88|11309.88|11309.88|11309.88|11309.88|0
1625737870000|2021-07-08 09:51:10|11309.73|11309.73|11309.73|11309.73|11309.73|11309.73|11309.73|11309.73|0
1625737890000|2021-07-08 09:51:30|11310.08|11310.08|11310.21|11310.21|11310.21|11310.21|11310.08|11310.08|0
1625737920000|2021-07-08 09:52:00|11310|11310|11310.77|11310.77|11310.98|11310.98|11310|11310|0
1625737930000|2021-07-08 09:52:10|11309.57|11309.57|11309.57|11309.57|11309.57|11309.57|11309.57|11309.57|0
1625737940000|2021-07-08 09:52:20|11309.4|11309.4|11309.4|11309.4|11309.4|11309.4|11309.4|11309.4|0
1625737970000|2021-07-08 09:52:50|11309.27|11309.27|11309.27|11309.27|11309.27|11309.27|11309.27|11309.27|0
1625737980000|2021-07-08 09:53:00|11308.45|11308.45|11307.19|11307.19|11308.45|11308.45|11307.19|11307.19|0
1625737990000|2021-07-08 09:53:10|11306.69|11306.69|11306.69|11306.69|11307.19|11307.19|11306.69|11306.69|0
1625738000000|2021-07-08 09:53:20|11306.45|11306.45|11306.45|11306.45|11306.45|11306.45|11306.45|11306.45|0
1625738010000|2021-07-08 09:53:30|11306.24|11306.24|11306.03|11306.03|11306.24|11306.24|11306.03|11306.03|0
1625738020000|2021-07-08 09:53:40|11306.29|11306.29|11306.08|11306.08|11306.29|11306.29|11306.08|11306.08|0
1625738040000|2021-07-08 09:54:00|11306.29|11306.29|11306.29|11306.29|11306.29|11306.29|11306.29|11306.29|0
1625738060000|2021-07-08 09:54:20|11306.72|11306.72|11307.7|11307.7|11307.7|11307.7|11306.72|11306.72|0
1625738070000|2021-07-08 09:54:30|11306.5|11306.5|11306.5|11306.5|11306.5|11306.5|11306.5|11306.5|0
1625738080000|2021-07-08 09:54:40|11306.66|11306.66|11306.83|11306.83|11306.83|11306.83|11306.66|11306.66|0
1625738100000|2021-07-08 09:55:00|11307.63|11307.63|11307.63|11307.63|11307.63|11307.63|11307.63|11307.63|0
1625738110000|2021-07-08 09:55:10|11306.65|11306.65|11306.42|11306.42|11306.65|11306.65|11306.25|11306.25|0
1625738120000|2021-07-08 09:55:20|11306.2|11306.2|11305.89|11305.89|11306.2|11306.2|11305.89|11305.89|0
1625738130000|2021-07-08 09:55:30|11306.4|11306.4|11306.23|11306.23|11306.4|11306.4|11306.23|11306.23|0
1625738140000|2021-07-08 09:55:40|11305.9|11305.9|11305.11|11305.11|11305.9|11305.9|11305.11|11305.11|0
1625738150000|2021-07-08 09:55:50|11304.76|11304.76|11304.76|11304.76|11304.76|11304.76|11304.76|11304.76|0
1625738160000|2021-07-08 09:56:00|11304.55|11304.55|11303.66|11303.66|11304.55|11304.55|11303.5|11303.5|0
1625738170000|2021-07-08 09:56:10|11303.42|11303.42|11304.86|11304.86|11304.86|11304.86|11303.42|11303.42|0
1625738180000|2021-07-08 09:56:20|11305.21|11305.21|11305.21|11305.21|11305.21|11305.21|11305.21|11305.21|0
1625738200000|2021-07-08 09:56:40|11305.39|11305.39|11305.39|11305.39|11305.39|11305.39|11305.39|11305.39|0
1625738210000|2021-07-08 09:56:50|11305.21|11305.21|11305.21|11305.21|11305.21|11305.21|11305.21|11305.21|0
1625738230000|2021-07-08 09:57:10|11305.42|11305.42|11305.42|11305.42|11305.42|11305.42|11305.42|11305.42|0
1625738240000|2021-07-08 09:57:20|11305.02|11305.02|11304.01|11304.01|11305.02|11305.02|11304.01|11304.01|0
1625738250000|2021-07-08 09:57:30|11303.03|11303.03|11302.8|11302.8|11303.03|11303.03|11302.8|11302.8|0
1625738260000|2021-07-08 09:57:40|11302.4|11302.4|11302.4|11302.4|11302.4|11302.4|11302.4|11302.4|0
1625738290000|2021-07-08 09:58:10|11301.76|11301.76|11301.76|11301.76|11301.76|11301.76|11301.76|11301.76|0
1625738300000|2021-07-08 09:58:20|11301.56|11301.56|11302.16|11302.16|11302.16|11302.16|11301.56|11301.56|0
1625738310000|2021-07-08 09:58:30|11301.95|11301.95|11299.79|11299.79|11301.95|11301.95|11299.79|11299.79|0
1625738320000|2021-07-08 09:58:40|11299.28|11299.28|11296.65|11296.65|11299.28|11299.28|11296.65|11296.65|0
1625738330000|2021-07-08 09:58:50|11296.49|11296.49|11295.34|11295.34|11296.49|11296.49|11295.34|11295.34|0
1625738340000|2021-07-08 09:59:00|11295.5|11295.5|11294.52|11294.52|11295.5|11295.5|11294.52|11294.52|0
1625738350000|2021-07-08 09:59:10|11294.39|11294.39|11296.58|11296.58|11296.58|11296.58|11294.39|11294.39|0
1625738360000|2021-07-08 09:59:20|11296.98|11296.98|11297.45|11297.45|11297.45|11297.45|11296.98|11296.98|0
1625738370000|2021-07-08 09:59:30|11297.61|11297.61|11298.12|11298.12|11298.12|11298.12|11297.61|11297.61|0
1625738400000|2021-07-08 10:00:00|11299.1|11299.1|11295.31|11295.31|11299.1|11299.1|11295.31|11295.31|0
1625738410000|2021-07-08 10:00:10|11295.17|11295.17|11294.77|11294.77|11295.17|11295.17|11294.26|11294.26|0
1625738420000|2021-07-08 10:00:20|11294.98|11294.98|11294.83|11294.83|11294.98|11294.98|11294.73|11294.73|0
1625738430000|2021-07-08 10:00:30|11292.87|11292.87|11292.39|11292.39|11292.87|11292.87|11292.39|11292.39|0
1625738440000|2021-07-08 10:00:40|11291.92|11291.92|11291.92|11291.92|11291.92|11291.92|11291.92|11291.92|0
1625738450000|2021-07-08 10:00:50|11290.9|11290.9|11291.06|11291.06|11291.06|11291.06|11290.9|11290.9|0
1625738460000|2021-07-08 10:01:00|11291.28|11291.28|11291.82|11291.82|11292.03|11292.03|11291.05|11291.05|0
1625738470000|2021-07-08 10:01:10|11291.99|11291.99|11289.58|11289.58|11291.99|11291.99|11289.58|11289.58|0
1625738480000|2021-07-08 10:01:20|11290.19|11290.19|11289.34|11289.34|11291.31|11291.31|11289.34|11289.34|0
1625738490000|2021-07-08 10:01:30|11290.04|11290.04|11290.04|11290.04|11290.04|11290.04|11290.04|11290.04|0
1625738500000|2021-07-08 10:01:40|11289.88|11289.88|11289.88|11289.88|11289.88|11289.88|11289.88|11289.88|0
1625738510000|2021-07-08 10:01:50|11290.04|11290.04|11290.04|11290.04|11290.04|11290.04|11290.04|11290.04|0
1625738520000|2021-07-08 10:02:00|11289.7|11289.7|11288.47|11288.47|11289.7|11289.7|11288.07|11288.07|0
1625738530000|2021-07-08 10:02:10|11288.14|11288.14|11287.97|11287.97|11288.14|11288.14|11287.97|11287.97|0
1625738540000|2021-07-08 10:02:20|11287.95|11287.95|11287.99|11287.99|11288.22|11288.22|11287.95|11287.95|0
1625738550000|2021-07-08 10:02:30|11287.59|11287.59|11286.58|11286.58|11287.59|11287.59|11286.58|11286.58|0
1625738560000|2021-07-08 10:02:40|11286.07|11286.07|11287.05|11287.05|11287.05|11287.05|11285.56|11285.56|0
1625738570000|2021-07-08 10:02:50|11286.07|11286.07|11286.07|11286.07|11286.42|11286.42|11286.07|11286.07|0
1625738580000|2021-07-08 10:03:00|11286.24|11286.24|11285.25|11285.25|11286.24|11286.24|11285.25|11285.25|0
1625738600000|2021-07-08 10:03:20|11285.59|11285.59|11285.42|11285.42|11285.59|11285.59|11285.42|11285.42|0
1625738610000|2021-07-08 10:03:30|11285.82|11285.82|11286.49|11286.49|11286.49|11286.49|11285.82|11285.82|0
1625738630000|2021-07-08 10:03:50|11286.66|11286.66|11286.83|11286.83|11287.23|11287.23|11286.66|11286.66|0
1625738640000|2021-07-08 10:04:00|11286.66|11286.66|11286.84|11286.84|11287.24|11287.24|11286.66|11286.66|0
1625738650000|2021-07-08 10:04:10|11286.33|11286.33|11287.54|11287.54|11287.54|11287.54|11286.33|11286.33|0
1625738670000|2021-07-08 10:04:30|11287.71|11287.71|11287.61|11287.61|11287.71|11287.71|11286.5|11286.5|0
1625738680000|2021-07-08 10:04:40|11288.12|11288.12|11287.96|11287.96|11288.12|11288.12|11287.96|11287.96|0
1625738690000|2021-07-08 10:04:50|11288.38|11288.38|11289.26|11289.26|11289.26|11289.26|11288.38|11288.38|0
1625738700000|2021-07-08 10:05:00|11288.93|11288.93|11286.6|11286.6|11289.28|11289.28|11286.6|11286.6|0
1625738710000|2021-07-08 10:05:10|11286|11286|11283.27|11283.27|11286|11286|11283.27|11283.27|0
1625738720000|2021-07-08 10:05:20|11282.28|11282.28|11282.68|11282.68|11282.68|11282.68|11282.28|11282.28|0
1625738730000|2021-07-08 10:05:30|11282.33|11282.33|11282.51|11282.51|11282.6|11282.6|11282.11|11282.11|0
1625738740000|2021-07-08 10:05:40|11282.35|11282.35|11283.2|11283.2|11283.2|11283.2|11282.35|11282.35|0
1625738750000|2021-07-08 10:05:50|11282.8|11282.8|11283.8|11283.8|11283.8|11283.8|11281.23|11281.23|0
1625738760000|2021-07-08 10:06:00|11283.3|11283.3|11282.77|11282.77|11283.3|11283.3|11281.79|11281.79|0
1625738770000|2021-07-08 10:06:10|11282.56|11282.56|11282.62|11282.62|11283.07|11283.07|11282.56|11282.56|0
1625738780000|2021-07-08 10:06:20|11282.2|11282.2|11282.2|11282.2|11282.2|11282.2|11281.21|11281.21|0
1625738790000|2021-07-08 10:06:30|11282.83|11282.83|11282.83|11282.83|11282.83|11282.83|11282.83|11282.83|0
1625738800000|2021-07-08 10:06:40|11282.62|11282.62|11282.62|11282.62|11282.62|11282.62|11282.62|11282.62|0
1625738810000|2021-07-08 10:06:50|11281.82|11281.82|11282.22|11282.22|11282.22|11282.22|11281.82|11281.82|0
1625738820000|2021-07-08 10:07:00|11281.82|11281.82|11281.35|11281.35|11281.82|11281.82|11281.22|11281.22|0
1625738830000|2021-07-08 10:07:10|11281.14|11281.14|11281.14|11281.14|11281.14|11281.14|11281.14|11281.14|0
1625738840000|2021-07-08 10:07:20|11280.9|11280.9|11280.5|11280.5|11280.9|11280.9|11280.5|11280.5|0
1625738850000|2021-07-08 10:07:30|11280.1|11280.1|11276.67|11276.67|11280.1|11280.1|11276.67|11276.67|0
1625738860000|2021-07-08 10:07:40|11275.69|11275.69|11276.06|11276.06|11276.06|11276.06|11275.69|11275.69|0
1625738870000|2021-07-08 10:07:50|11275.99|11275.99|11277.57|11277.57|11277.57|11277.57|11275.99|11275.99|0
1625738880000|2021-07-08 10:08:00|11277.78|11277.78|11277.78|11277.78|11277.78|11277.78|11277.78|11277.78|0
1625738890000|2021-07-08 10:08:10|11278.42|11278.42|11277.54|11277.54|11278.63|11278.63|11277.54|11277.54|0
1625738900000|2021-07-08 10:08:20|11277.33|11277.33|11277.37|11277.37|11277.37|11277.37|11277.16|11277.16|0
1625738910000|2021-07-08 10:08:30|11277.63|11277.63|11277.3|11277.3|11277.63|11277.63|11277.3|11277.3|0
1625738940000|2021-07-08 10:09:00|11277.14|11277.14|11274.25|11274.25|11277.14|11277.14|11274.25|11274.25|0
1625738950000|2021-07-08 10:09:10|11274.51|11274.51|11275.03|11275.03|11275.45|11275.45|11274.25|11274.25|0
1625738960000|2021-07-08 10:09:20|11274.22|11274.22|11274.22|11274.22|11274.22|11274.22|11274.22|11274.22|0
1625738970000|2021-07-08 10:09:30|11273.83|11273.83|11270.87|11270.87|11273.83|11273.83|11270.87|11270.87|0
1625738980000|2021-07-08 10:09:40|11271.86|11271.86|11271.78|11271.78|11271.86|11271.86|11271.78|11271.78|0
1625739000000|2021-07-08 10:10:00|11271.73|11271.73|11269.09|11269.09|11271.73|11271.73|11269.09|11269.09|0
1625739010000|2021-07-08 10:10:10|11269.3|11269.3|11266.89|11266.89|11269.7|11269.7|11265.88|11265.88|0
1625739020000|2021-07-08 10:10:20|11267.29|11267.29|11265.25|11265.25|11267.29|11267.29|11265.25|11265.25|0
1625739030000|2021-07-08 10:10:30|11264.99|11264.99|11264.13|11264.13|11264.99|11264.99|11264.13|11264.13|0
1625739040000|2021-07-08 10:10:40|11264.3|11264.3|11264.18|11264.18|11264.47|11264.47|11264.02|11264.02|0
1625739050000|2021-07-08 10:10:50|11264.53|11264.53|11264.16|11264.16|11264.66|11264.66|11264.16|11264.16|0
1625739060000|2021-07-08 10:11:00|11264.29|11264.29|11264.88|11264.88|11265.38|11265.38|11264.29|11264.29|0
1625739070000|2021-07-08 10:11:10|11264.64|11264.64|11265.92|11265.92|11265.96|11265.96|11264.64|11264.64|0
1625739080000|2021-07-08 10:11:20|11265.75|11265.75|11265.75|11265.75|11265.75|11265.75|11265.75|11265.75|0
1625739090000|2021-07-08 10:11:30|11266.1|11266.1|11266.5|11266.5|11266.5|11266.5|11266.1|11266.1|0
1625739100000|2021-07-08 10:11:40|11266.15|11266.15|11266.4|11266.4|11266.62|11266.62|11265.42|11265.42|0
1625739110000|2021-07-08 10:11:50|11266.24|11266.24|11265.84|11265.84|11266.24|11266.24|11265.84|11265.84|0
1625739120000|2021-07-08 10:12:00|11264.85|11264.85|11264.85|11264.85|11264.85|11264.85|11264.85|11264.85|0
1625739140000|2021-07-08 10:12:20|11265.25|11265.25|11265.82|11265.82|11265.82|11265.82|11265.25|11265.25|0
1625739170000|2021-07-08 10:12:50|11267.02|11267.02|11266.86|11266.86|11267.02|11267.02|11266.86|11266.86|0
1625739180000|2021-07-08 10:13:00|11266.39|11266.39|11266.39|11266.39|11266.39|11266.39|11266.39|11266.39|0
1625739200000|2021-07-08 10:13:20|11267.37|11267.37|11267.37|11267.37|11267.37|11267.37|11267.37|11267.37|0
1625739210000|2021-07-08 10:13:30|11267.14|11267.14|11265.92|11265.92|11267.14|11267.14|11265.92|11265.92|0
1625739220000|2021-07-08 10:13:40|11266|11266|11265.17|11265.17|11266.16|11266.16|11265.17|11265.17|0
1625739230000|2021-07-08 10:13:50|11264.77|11264.77|11264.77|11264.77|11264.77|11264.77|11264.77|11264.77|0
1625739250000|2021-07-08 10:14:10|11264.94|11264.94|11264.94|11264.94|11264.94|11264.94|11264.94|11264.94|0
1625739270000|2021-07-08 10:14:30|11264.3|11264.3|11264.94|11264.94|11264.94|11264.94|11264.3|11264.3|0
1625739280000|2021-07-08 10:14:40|11264.81|11264.81|11263.4|11263.4|11264.81|11264.81|11263.4|11263.4|0
1625739290000|2021-07-08 10:14:50|11263|11263|11263.4|11263.4|11263.4|11263.4|11263|11263|0
1625739300000|2021-07-08 10:15:00|11263.8|11263.8|11263.29|11263.29|11263.8|11263.8|11263.29|11263.29|0
1625739310000|2021-07-08 10:15:10|11262.49|11262.49|11263.29|11263.29|11263.29|11263.29|11262.49|11262.49|0
1625739320000|2021-07-08 10:15:20|11263.46|11263.46|11263.05|11263.05|11263.46|11263.46|11263.05|11263.05|0
1625739330000|2021-07-08 10:15:30|11263.1|11263.1|11263.29|11263.29|11263.52|11263.52|11262.31|11262.31|0
1625739340000|2021-07-08 10:15:40|11263.08|11263.08|11263.48|11263.48|11263.48|11263.48|11262.91|11262.91|0
1625739350000|2021-07-08 10:15:50|11263.01|11263.01|11259.69|11259.69|11263.01|11263.01|11259.69|11259.69|0
1625739360000|2021-07-08 10:16:00|11260.09|11260.09|11259.84|11259.84|11260.26|11260.26|11259.84|11259.84|0
1625739370000|2021-07-08 10:16:10|11260.01|11260.01|11260.01|11260.01|11260.01|11260.01|11260.01|11260.01|0
1625739380000|2021-07-08 10:16:20|11260.18|11260.18|11263.51|11263.51|11263.51|11263.51|11260.18|11260.18|0
1625739390000|2021-07-08 10:16:30|11263.43|11263.43|11263.69|11263.69|11263.69|11263.69|11263.35|11263.35|0
1625739400000|2021-07-08 10:16:40|11263.35|11263.35|11263.52|11263.52|11263.52|11263.52|11263.35|11263.35|0
1625739410000|2021-07-08 10:16:50|11263.35|11263.35|11263.35|11263.35|11263.35|11263.35|11263.35|11263.35|0
1625739420000|2021-07-08 10:17:00|11263.14|11263.14|11262.74|11262.74|11263.14|11263.14|11262.74|11262.74|0
1625739430000|2021-07-08 10:17:10|11261.76|11261.76|11260.2|11260.2|11262.26|11262.26|11260.2|11260.2|0
1625739440000|2021-07-08 10:17:20|11260.28|11260.28|11259.79|11259.79|11260.35|11260.35|11259.79|11259.79|0
1625739450000|2021-07-08 10:17:30|11260.19|11260.19|11260.19|11260.19|11260.19|11260.19|11260.19|11260.19|0
1625739480000|2021-07-08 10:18:00|11260.96|11260.96|11261.52|11261.52|11261.52|11261.52|11260.96|11260.96|0
1625739490000|2021-07-08 10:18:10|11261.36|11261.36|11261.36|11261.36|11261.36|11261.36|11261.36|11261.36|0
1625739500000|2021-07-08 10:18:20|11261.51|11261.51|11261.51|11261.51|11261.51|11261.51|11261.51|11261.51|0
1625739510000|2021-07-08 10:18:30|11262.5|11262.5|11263.48|11263.48|11263.48|11263.48|11262.5|11262.5|0
1625739520000|2021-07-08 10:18:40|11263.4|11263.4|11263.4|11263.4|11263.4|11263.4|11263.4|11263.4|0
1625739540000|2021-07-08 10:19:00|11264.2|11264.2|11266.82|11266.82|11266.82|11266.82|11264.2|11264.2|0
1625739550000|2021-07-08 10:19:10|11267.46|11267.46|11268.26|11268.26|11268.26|11268.26|11267.46|11267.46|0
1625739580000|2021-07-08 10:19:40|11267.91|11267.91|11268.74|11268.74|11268.74|11268.74|11267.76|11267.76|0
1625739600000|2021-07-08 10:20:00|11268.53|11268.53|11268.62|11268.62|11268.86|11268.86|11268.53|11268.53|0
1625739610000|2021-07-08 10:20:10|11268.27|11268.27|11266.3|11266.3|11268.27|11268.27|11266.3|11266.3|0
1625739620000|2021-07-08 10:20:20|11266.22|11266.22|11265.72|11265.72|11266.22|11266.22|11265.72|11265.72|0
1625739630000|2021-07-08 10:20:30|11265.32|11265.32|11264.17|11264.17|11265.32|11265.32|11264.17|11264.17|0
1625739640000|2021-07-08 10:20:40|11264.22|11264.22|11264.22|11264.22|11264.22|11264.22|11264.22|11264.22|0
1625739650000|2021-07-08 10:20:50|11264.4|11264.4|11264.4|11264.4|11264.4|11264.4|11264.4|11264.4|0
1625739660000|2021-07-08 10:21:00|11265.38|11265.38|11266.79|11266.79|11266.79|11266.79|11265.38|11265.38|0
1625739700000|2021-07-08 10:21:40|11266.62|11266.62|11266.79|11266.79|11266.96|11266.96|11266.62|11266.62|0
1625739710000|2021-07-08 10:21:50|11266.54|11266.54|11266.54|11266.54|11266.54|11266.54|11266.54|11266.54|0
1625739730000|2021-07-08 10:22:10|11267.87|11267.87|11268.86|11268.86|11268.86|11268.86|11267.87|11267.87|0
1625739740000|2021-07-08 10:22:20|11267.65|11267.65|11267.65|11267.65|11267.65|11267.65|11267.65|11267.65|0
1625739750000|2021-07-08 10:22:30|11268.05|11268.05|11268.8|11268.8|11268.8|11268.8|11268.05|11268.05|0
1625739760000|2021-07-08 10:22:40|11268.4|11268.4|11268.4|11268.4|11268.4|11268.4|11268.4|11268.4|0
1625739770000|2021-07-08 10:22:50|11268.73|11268.73|11268.73|11268.73|11268.73|11268.73|11268.73|11268.73|0
1625739780000|2021-07-08 10:23:00|11269.13|11269.13|11269.3|11269.3|11269.3|11269.3|11268.8|11268.8|0
1625739800000|2021-07-08 10:23:20|11269.54|11269.54|11268.33|11268.33|11269.54|11269.54|11268.33|11268.33|0
1625739810000|2021-07-08 10:23:30|11267.13|11267.13|11267.13|11267.13|11267.13|11267.13|11267.13|11267.13|0
1625739820000|2021-07-08 10:23:40|11267.26|11267.26|11267.26|11267.26|11267.26|11267.26|11267.26|11267.26|0
1625739830000|2021-07-08 10:23:50|11268.24|11268.24|11268.24|11268.24|11268.24|11268.24|11268.24|11268.24|0
1625739840000|2021-07-08 10:24:00|11269.45|11269.45|11269.67|11269.67|11269.67|11269.67|11269.45|11269.45|0
1625739850000|2021-07-08 10:24:10|11270.02|11270.02|11274.29|11274.29|11274.29|11274.29|11270.02|11270.02|0
1625739860000|2021-07-08 10:24:20|11275.49|11275.49|11276.83|11276.83|11276.83|11276.83|11275.49|11275.49|0
1625739870000|2021-07-08 10:24:30|11277.81|11277.81|11277.73|11277.73|11277.81|11277.81|11277.73|11277.73|0
1625739900000|2021-07-08 10:25:00|11278.13|11278.13|11276.91|11276.91|11278.13|11278.13|11276.91|11276.91|0
1625739910000|2021-07-08 10:25:10|11275.71|11275.71|11275.31|11275.31|11275.71|11275.71|11275.31|11275.31|0
1625739920000|2021-07-08 10:25:20|11274.1|11274.1|11274.1|11274.1|11274.1|11274.1|11274.1|11274.1|0
1625739930000|2021-07-08 10:25:30|11274.24|11274.24|11274.01|11274.01|11274.24|11274.24|11273.8|11273.8|0
1625739950000|2021-07-08 10:25:50|11273.61|11273.61|11274.01|11274.01|11274.01|11274.01|11273.61|11273.61|0
1625739970000|2021-07-08 10:26:10|11273.21|11273.21|11274.2|11274.2|11274.2|11274.2|11273.21|11273.21|0
1625739990000|2021-07-08 10:26:30|11274.6|11274.6|11275.29|11275.29|11275.29|11275.29|11274.6|11274.6|0
1625740000000|2021-07-08 10:26:40|11276.28|11276.28|11275.77|11275.77|11276.28|11276.28|11275.77|11275.77|0
1625740010000|2021-07-08 10:26:50|11275.42|11275.42|11274.23|11274.23|11275.42|11275.42|11274.23|11274.23|0
1625740060000|2021-07-08 10:27:40|11273.83|11273.83|11273.68|11273.68|11274.23|11274.23|11273.68|11273.68|0
1625740070000|2021-07-08 10:27:50|11274.03|11274.03|11274.03|11274.03|11274.03|11274.03|11274.03|11274.03|0
1625740090000|2021-07-08 10:28:10|11274.28|11274.28|11273.95|11273.95|11274.28|11274.28|11273.95|11273.95|0
1625740100000|2021-07-08 10:28:20|11273.53|11273.53|11271.98|11271.98|11273.53|11273.53|11271.89|11271.89|0
1625740110000|2021-07-08 10:28:30|11271.72|11271.72|11271.46|11271.46|11271.72|11271.72|11270.48|11270.48|0
1625740120000|2021-07-08 10:28:40|11270.71|11270.71|11270.88|11270.88|11270.88|11270.88|11270.71|11270.71|0
1625740130000|2021-07-08 10:28:50|11270.71|11270.71|11270.71|11270.71|11270.71|11270.71|11270.71|11270.71|0
1625740140000|2021-07-08 10:29:00|11270.56|11270.56|11267.8|11267.8|11270.56|11270.56|11267.8|11267.8|0
1625740150000|2021-07-08 10:29:10|11269.01|11269.01|11269.01|11269.01|11269.01|11269.01|11269.01|11269.01|0
1625740180000|2021-07-08 10:29:40|11268.74|11268.74|11268.74|11268.74|11268.74|11268.74|11268.74|11268.74|0
1625740200000|2021-07-08 10:30:00|11268.24|11268.24|11265.3|11265.3|11268.24|11268.24|11265.3|11265.3|0
1625740210000|2021-07-08 10:30:10|11265.17|11265.17|11264.37|11264.37|11265.17|11265.17|11263.84|11263.84|0
1625740220000|2021-07-08 10:30:20|11263.9|11263.9|11262.32|11262.32|11263.9|11263.9|11262.32|11262.32|0
1625740240000|2021-07-08 10:30:40|11261.69|11261.69|11263.02|11263.02|11263.02|11263.02|11261.69|11261.69|0
1625740250000|2021-07-08 10:30:50|11264.23|11264.23|11264.23|11264.23|11264.23|11264.23|11264.23|11264.23|0
1625740260000|2021-07-08 10:31:00|11265.21|11265.21|11265.56|11265.56|11265.56|11265.56|11265.21|11265.21|0
1625740270000|2021-07-08 10:31:10|11265.77|11265.77|11266.56|11266.56|11267.36|11267.36|11265.77|11265.77|0
1625740280000|2021-07-08 10:31:20|11266.35|11266.35|11269.87|11269.87|11269.87|11269.87|11266.35|11266.35|0
1625740290000|2021-07-08 10:31:30|11270.03|11270.03|11270.03|11270.03|11270.03|11270.03|11270.03|11270.03|0
1625740300000|2021-07-08 10:31:40|11269.87|11269.87|11269.87|11269.87|11269.87|11269.87|11269.87|11269.87|0
1625740320000|2021-07-08 10:32:00|11270.27|11270.27|11270.27|11270.27|11270.27|11270.27|11270.27|11270.27|0
1625740330000|2021-07-08 10:32:10|11270.06|11270.06|11269.07|11269.07|11270.06|11270.06|11269.07|11269.07|0
1625740340000|2021-07-08 10:32:20|11268.86|11268.86|11265.82|11265.82|11269.5|11269.5|11265.82|11265.82|0
1625740350000|2021-07-08 10:32:30|11264.61|11264.61|11262.46|11262.46|11264.61|11264.61|11262.33|11262.33|0
1625740360000|2021-07-08 10:32:40|11261.66|11261.66|11261.66|11261.66|11261.66|11261.66|11261.66|11261.66|0
1625740370000|2021-07-08 10:32:50|11261.15|11261.15|11261.15|11261.15|11261.15|11261.15|11261.15|11261.15|0
1625740380000|2021-07-08 10:33:00|11260.8|11260.8|11262.54|11262.54|11262.54|11262.54|11260.8|11260.8|0
1625740400000|2021-07-08 10:33:20|11262.27|11262.27|11262.27|11262.27|11262.27|11262.27|11262.27|11262.27|0
1625740410000|2021-07-08 10:33:30|11261.29|11261.29|11259.82|11259.82|11261.29|11261.29|11259.82|11259.82|0
1625740430000|2021-07-08 10:33:50|11259.99|11259.99|11260.2|11260.2|11260.2|11260.2|11259.99|11259.99|0
1625740440000|2021-07-08 10:34:00|11261.18|11261.18|11261.43|11261.43|11261.43|11261.43|11261.17|11261.17|0
1625740450000|2021-07-08 10:34:10|11261.66|11261.66|11262.41|11262.41|11262.41|11262.41|11261.43|11261.43|0
1625740480000|2021-07-08 10:34:40|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|0
1625740490000|2021-07-08 10:34:50|11262.41|11262.41|11263.34|11263.34|11263.74|11263.74|11262.41|11262.41|0
1625740500000|2021-07-08 10:35:00|11263.85|11263.85|11265.96|11265.96|11265.96|11265.96|11263.85|11263.85|0
1625740510000|2021-07-08 10:35:10|11266.17|11266.17|11266.82|11266.82|11266.82|11266.82|11266.11|11266.11|0
1625740520000|2021-07-08 10:35:20|11266.61|11266.61|11267.59|11267.59|11267.59|11267.59|11266.61|11266.61|0
1625740530000|2021-07-08 10:35:30|11267.49|11267.49|11267.49|11267.49|11267.49|11267.49|11267.49|11267.49|0
1625740540000|2021-07-08 10:35:40|11268.19|11268.19|11270.38|11270.38|11270.38|11270.38|11268.19|11268.19|0
1625740550000|2021-07-08 10:35:50|11270.59|11270.59|11271.22|11271.22|11271.22|11271.22|11270.59|11270.59|0
1625740560000|2021-07-08 10:36:00|11270.23|11270.23|11270.23|11270.23|11270.23|11270.23|11270.23|11270.23|0
1625740570000|2021-07-08 10:36:10|11271.22|11271.22|11271.22|11271.22|11271.22|11271.22|11271.22|11271.22|0
1625740590000|2021-07-08 10:36:30|11271.45|11271.45|11270.46|11270.46|11271.45|11271.45|11270.46|11270.46|0
1625740600000|2021-07-08 10:36:40|11271.45|11271.45|11271.45|11271.45|11271.45|11271.45|11271.45|11271.45|0
1625740620000|2021-07-08 10:37:00|11271.85|11271.85|11271.85|11271.85|11271.85|11271.85|11271.85|11271.85|0
1625740630000|2021-07-08 10:37:10|11273.05|11273.05|11274.49|11274.49|11274.49|11274.49|11273.05|11273.05|0
1625740640000|2021-07-08 10:37:20|11274.56|11274.56|11276.01|11276.01|11276.01|11276.01|11274.56|11274.56|0
1625740650000|2021-07-08 10:37:30|11275.77|11275.77|11275.77|11275.77|11275.77|11275.77|11275.77|11275.77|0
1625740660000|2021-07-08 10:37:40|11276.46|11276.46|11276.46|11276.46|11276.46|11276.46|11276.46|11276.46|0
1625740670000|2021-07-08 10:37:50|11276.97|11276.97|11276.97|11276.97|11276.97|11276.97|11276.97|11276.97|0
1625740680000|2021-07-08 10:38:00|11276.89|11276.89|11276.89|11276.89|11276.89|11276.89|11276.89|11276.89|0
1625740690000|2021-07-08 10:38:10|11277.32|11277.32|11277.49|11277.49|11277.49|11277.49|11277.32|11277.32|0
1625740700000|2021-07-08 10:38:20|11277.65|11277.65|11279.44|11279.44|11279.44|11279.44|11277.65|11277.65|0
1625740710000|2021-07-08 10:38:30|11279.79|11279.79|11279.6|11279.6|11280|11280|11279.6|11279.6|0
1625740720000|2021-07-08 10:38:40|11279.25|11279.25|11279.25|11279.25|11279.25|11279.25|11279.25|11279.25|0
1625740730000|2021-07-08 10:38:50|11278.83|11278.83|11278.83|11278.83|11278.83|11278.83|11278.83|11278.83|0
1625740740000|2021-07-08 10:39:00|11278.61|11278.61|11277.13|11277.13|11278.61|11278.61|11277.13|11277.13|0
1625740750000|2021-07-08 10:39:10|11276.92|11276.92|11275.72|11275.72|11276.92|11276.92|11275.72|11275.72|0
1625740760000|2021-07-08 10:39:20|11274.74|11274.74|11275.93|11275.93|11275.93|11275.93|11274.74|11274.74|0
1625740780000|2021-07-08 10:39:40|11276.15|11276.15|11276.15|11276.15|11276.15|11276.15|11276.15|11276.15|0
1625740790000|2021-07-08 10:39:50|11277.35|11277.35|11277.35|11277.35|11277.35|11277.35|11277.35|11277.35|0
1625740800000|2021-07-08 10:40:00|11277.43|11277.43|11275.82|11275.82|11278.41|11278.41|11275.82|11275.82|0
1625740810000|2021-07-08 10:40:10|11275.47|11275.47|11270.68|11270.68|11275.47|11275.47|11270.68|11270.68|0
1625740820000|2021-07-08 10:40:20|11270.47|11270.47|11270.47|11270.47|11270.47|11270.47|11270.47|11270.47|0
1625740830000|2021-07-08 10:40:30|11270.34|11270.34|11270.85|11270.85|11270.85|11270.85|11270.34|11270.34|0
1625740840000|2021-07-08 10:40:40|11270.77|11270.77|11268.08|11268.08|11270.77|11270.77|11268.08|11268.08|0
1625740850000|2021-07-08 10:40:50|11267.68|11267.68|11267.68|11267.68|11267.68|11267.68|11266.69|11266.69|0
1625740860000|2021-07-08 10:41:00|11267.44|11267.44|11267.02|11267.02|11267.44|11267.44|11267.02|11267.02|0
1625740870000|2021-07-08 10:41:10|11265.81|11265.81|11265.81|11265.81|11265.81|11265.81|11265.81|11265.81|0
1625740890000|2021-07-08 10:41:30|11264.83|11264.83|11265.81|11265.81|11265.81|11265.81|11264.83|11264.83|0
1625740900000|2021-07-08 10:41:40|11265.79|11265.79|11265.87|11265.87|11266.01|11266.01|11265.79|11265.79|0
1625740910000|2021-07-08 10:41:50|11267.08|11267.08|11267.08|11267.08|11268.28|11268.28|11267.08|11267.08|0
1625740920000|2021-07-08 10:42:00|11267.48|11267.48|11268.46|11268.46|11268.46|11268.46|11267.48|11267.48|0
1625740950000|2021-07-08 10:42:30|11268.68|11268.68|11268.68|11268.68|11268.68|11268.68|11268.68|11268.68|0
1625740960000|2021-07-08 10:42:40|11268.84|11268.84|11269.65|11269.65|11269.65|11269.65|11268.84|11268.84|0
1625740970000|2021-07-08 10:42:50|11269.5|11269.5|11269.5|11269.5|11269.5|11269.5|11269.5|11269.5|0
1625740980000|2021-07-08 10:43:00|11269.76|11269.76|11270.02|11270.02|11270.02|11270.02|11269.76|11269.76|0
1625740990000|2021-07-08 10:43:10|11270.29|11270.29|11270.29|11270.29|11270.29|11270.29|11270.29|11270.29|0
1625741010000|2021-07-08 10:43:30|11269.08|11269.08|11269.78|11269.78|11269.78|11269.78|11269.08|11269.08|0
1625741020000|2021-07-08 10:43:40|11270.01|11270.01|11270.27|11270.27|11270.27|11270.27|11270.01|11270.01|0
1625741030000|2021-07-08 10:43:50|11269.58|11269.58|11269.58|11269.58|11269.58|11269.58|11269.58|11269.58|0
1625741040000|2021-07-08 10:44:00|11269.45|11269.45|11270.69|11270.69|11270.69|11270.69|11269.45|11269.45|0
1625741050000|2021-07-08 10:44:10|11270.96|11270.96|11269.97|11269.97|11270.96|11270.96|11269.97|11269.97|0
1625741060000|2021-07-08 10:44:20|11269.57|11269.57|11269.97|11269.97|11269.97|11269.97|11269.57|11269.57|0
1625741070000|2021-07-08 10:44:30|11269.45|11269.45|11269.19|11269.19|11269.45|11269.45|11269.19|11269.19|0
1625741080000|2021-07-08 10:44:40|11268.84|11268.84|11267.63|11267.63|11268.84|11268.84|11267.63|11267.63|0
1625741100000|2021-07-08 10:45:00|11266.44|11266.44|11263.84|11263.84|11266.44|11266.44|11262.86|11262.86|0
1625741110000|2021-07-08 10:45:10|11264.08|11264.08|11264.08|11264.08|11264.08|11264.08|11264.08|11264.08|0
1625741120000|2021-07-08 10:45:20|11263.77|11263.77|11263.77|11263.77|11263.77|11263.77|11263.77|11263.77|0
1625741140000|2021-07-08 10:45:40|11264.76|11264.76|11265.04|11265.04|11265.04|11265.04|11264.76|11264.76|0
1625741150000|2021-07-08 10:45:50|11266.24|11266.24|11267.15|11267.15|11267.15|11267.15|11266.24|11266.24|0
1625741160000|2021-07-08 10:46:00|11267.5|11267.5|11269.93|11269.93|11269.93|11269.93|11267.5|11267.5|0
1625741170000|2021-07-08 10:46:10|11269.53|11269.53|11269.77|11269.77|11269.77|11269.77|11269.53|11269.53|0
1625741180000|2021-07-08 10:46:20|11268.78|11268.78|11268.78|11268.78|11268.78|11268.78|11268.78|11268.78|0
1625741200000|2021-07-08 10:46:40|11269.99|11269.99|11270.68|11270.68|11270.68|11270.68|11269.57|11269.57|0
1625741210000|2021-07-08 10:46:50|11270.94|11270.94|11272.38|11272.38|11272.38|11272.38|11270.94|11270.94|0
1625741220000|2021-07-08 10:47:00|11272.81|11272.81|11274.47|11274.47|11274.47|11274.47|11272.81|11272.81|0
1625741230000|2021-07-08 10:47:10|11274.26|11274.26|11274.26|11274.26|11274.26|11274.26|11274.26|11274.26|0
1625741240000|2021-07-08 10:47:20|11273.27|11273.27|11273.27|11273.27|11273.27|11273.27|11273.27|11273.27|0
1625741250000|2021-07-08 10:47:30|11273.14|11273.14|11273.11|11273.11|11273.36|11273.36|11272.96|11272.96|0
1625741260000|2021-07-08 10:47:40|11273.35|11273.35|11273.48|11273.48|11273.48|11273.48|11273.35|11273.35|0
1625741280000|2021-07-08 10:48:00|11273.26|11273.26|11273.26|11273.26|11273.26|11273.26|11273.26|11273.26|0
1625741300000|2021-07-08 10:48:20|11273.61|11273.61|11274.59|11274.59|11274.59|11274.59|11273.61|11273.61|0
1625741310000|2021-07-08 10:48:30|11274.77|11274.77|11275.03|11275.03|11275.03|11275.03|11274.77|11274.77|0
1625741320000|2021-07-08 10:48:40|11274.63|11274.63|11274.63|11274.63|11274.63|11274.63|11274.63|11274.63|0
1625741340000|2021-07-08 10:49:00|11275.14|11275.14|11274.79|11274.79|11275.14|11275.14|11274.79|11274.79|0
1625741350000|2021-07-08 10:49:10|11275.54|11275.54|11275.54|11275.54|11275.54|11275.54|11275.54|11275.54|0
1625741360000|2021-07-08 10:49:20|11275.33|11275.33|11275.33|11275.33|11275.33|11275.33|11275.33|11275.33|0
1625741370000|2021-07-08 10:49:30|11274.98|11274.98|11274.47|11274.47|11274.98|11274.98|11274.47|11274.47|0
1625741390000|2021-07-08 10:49:50|11274.34|11274.34|11274.34|11274.34|11274.34|11274.34|11274.34|11274.34|0
1625741400000|2021-07-08 10:50:00|11271.17|11271.17|11270.04|11270.04|11271.25|11271.25|11270.04|11270.04|0
1625741410000|2021-07-08 10:50:10|11269.88|11269.88|11266.09|11266.09|11269.88|11269.88|11266.09|11266.09|0
1625741420000|2021-07-08 10:50:20|11266.32|11266.32|11265.09|11265.09|11266.32|11266.32|11265.09|11265.09|0
1625741460000|2021-07-08 10:51:00|11263.3|11263.3|11263.94|11263.94|11264.11|11264.11|11263.3|11263.3|0
1625741480000|2021-07-08 10:51:20|11264.15|11264.15|11264.15|11264.15|11264.15|11264.15|11264.15|11264.15|0
1625741490000|2021-07-08 10:51:30|11265.14|11265.14|11265.37|11265.37|11265.37|11265.37|11265.14|11265.14|0
1625741500000|2021-07-08 10:51:40|11266.17|11266.17|11268.36|11268.36|11268.36|11268.36|11266.17|11266.17|0
1625741510000|2021-07-08 10:51:50|11268.53|11268.53|11270.15|11270.15|11271.35|11271.35|11268.53|11268.53|0
1625741530000|2021-07-08 10:52:10|11270.36|11270.36|11271.56|11271.56|11271.56|11271.56|11270.36|11270.36|0
1625741540000|2021-07-08 10:52:20|11271.73|11271.73|11278.16|11278.16|11278.16|11278.16|11271.73|11271.73|0
1625741550000|2021-07-08 10:52:30|11277.95|11277.95|11277.15|11277.15|11277.95|11277.95|11277.15|11277.15|0
1625741560000|2021-07-08 10:52:40|11277.65|11277.65|11278.35|11278.35|11278.35|11278.35|11277.65|11277.65|0
1625741580000|2021-07-08 10:53:00|11279.15|11279.15|11276.96|11276.96|11279.15|11279.15|11276.96|11276.96|0
1625741590000|2021-07-08 10:53:10|11276.75|11276.75|11276.75|11276.75|11276.75|11276.75|11276.75|11276.75|0
1625741600000|2021-07-08 10:53:20|11276.35|11276.35|11276.35|11276.35|11276.35|11276.35|11276.35|11276.35|0
1625741610000|2021-07-08 10:53:30|11275.14|11275.14|11274.8|11274.8|11275.14|11275.14|11274.8|11274.8|0
1625741620000|2021-07-08 10:53:40|11275.14|11275.14|11275.14|11275.14|11275.14|11275.14|11275.14|11275.14|0
1625741630000|2021-07-08 10:53:50|11275.27|11275.27|11275.27|11275.27|11275.27|11275.27|11275.27|11275.27|0
1625741640000|2021-07-08 10:54:00|11274.29|11274.29|11275.27|11275.27|11275.27|11275.27|11274.29|11274.29|0
1625741650000|2021-07-08 10:54:10|11274.93|11274.93|11274.66|11274.66|11275.78|11275.78|11274.66|11274.66|0
1625741670000|2021-07-08 10:54:30|11274.87|11274.87|11275.85|11275.85|11275.85|11275.85|11274.87|11274.87|0
1625741680000|2021-07-08 10:54:40|11275.5|11275.5|11275.52|11275.52|11275.52|11275.52|11275.29|11275.29|0
1625741690000|2021-07-08 10:54:50|11275.73|11275.73|11277.21|11277.21|11277.21|11277.21|11275.73|11275.73|0
1625741700000|2021-07-08 10:55:00|11276.87|11276.87|11276.87|11276.87|11276.87|11276.87|11276.87|11276.87|0
1625741710000|2021-07-08 10:55:10|11277.08|11277.08|11277.88|11277.88|11277.88|11277.88|11277.08|11277.08|0
1625741720000|2021-07-08 10:55:20|11278.11|11278.11|11274.33|11274.33|11278.11|11278.11|11274.28|11274.28|0
1625741740000|2021-07-08 10:55:40|11274.74|11274.74|11275.94|11275.94|11275.94|11275.94|11274.74|11274.74|0
1625741750000|2021-07-08 10:55:50|11274.96|11274.96|11274.15|11274.15|11275.36|11275.36|11274.15|11274.15|0
1625741760000|2021-07-08 10:56:00|11275.36|11275.36|11275.36|11275.36|11275.36|11275.36|11275.36|11275.36|0
1625741770000|2021-07-08 10:56:10|11276.34|11276.34|11275.94|11275.94|11276.34|11276.34|11275.94|11275.94|0
1625741780000|2021-07-08 10:56:20|11275.54|11275.54|11275.54|11275.54|11275.54|11275.54|11275.54|11275.54|0
1625741790000|2021-07-08 10:56:30|11275.41|11275.41|11273.48|11273.48|11275.41|11275.41|11273.48|11273.48|0
1625741800000|2021-07-08 10:56:40|11273.69|11273.69|11273.69|11273.69|11273.69|11273.69|11273.69|11273.69|0
1625741810000|2021-07-08 10:56:50|11273.9|11273.9|11273.9|11273.9|11273.9|11273.9|11273.9|11273.9|0
1625741820000|2021-07-08 10:57:00|11274.31|11274.31|11274.6|11274.6|11274.6|11274.6|11274.31|11274.31|0
1625741830000|2021-07-08 10:57:10|11275.81|11275.81|11276.61|11276.61|11276.61|11276.61|11274.82|11274.82|0
1625741840000|2021-07-08 10:57:20|11277.59|11277.59|11276.61|11276.61|11277.59|11277.59|11276.61|11276.61|0
1625741850000|2021-07-08 10:57:30|11275.81|11275.81|11275.81|11275.81|11275.81|11275.81|11275.81|11275.81|0
1625741860000|2021-07-08 10:57:40|11274.6|11274.6|11274.81|11274.81|11274.81|11274.81|11274.6|11274.6|0
1625741870000|2021-07-08 10:57:50|11274.41|11274.41|11274.41|11274.41|11274.41|11274.41|11274.41|11274.41|0
1625741880000|2021-07-08 10:58:00|11274.65|11274.65|11276.33|11276.33|11276.33|11276.33|11274.65|11274.65|0
1625741890000|2021-07-08 10:58:10|11275.98|11275.98|11276.33|11276.33|11276.33|11276.33|11275.98|11275.98|0
1625741900000|2021-07-08 10:58:20|11278.3|11278.3|11283.7|11283.7|11283.7|11283.7|11278.3|11278.3|0
1625741910000|2021-07-08 10:58:30|11283.48|11283.48|11281.46|11281.46|11283.48|11283.48|11281.46|11281.46|0
1625741920000|2021-07-08 10:58:40|11282.1|11282.1|11281.75|11281.75|11282.1|11282.1|11281.4|11281.4|0
1625741930000|2021-07-08 10:58:50|11281.96|11281.96|11281.96|11281.96|11281.96|11281.96|11281.96|11281.96|0
1625741940000|2021-07-08 10:59:00|11282.2|11282.2|11282.34|11282.34|11282.34|11282.34|11282.2|11282.2|0
1625741950000|2021-07-08 10:59:10|11282.55|11282.55|11282.55|11282.55|11282.55|11282.55|11282.55|11282.55|0
1625741960000|2021-07-08 10:59:20|11281.86|11281.86|11283.28|11283.28|11283.28|11283.28|11281.86|11281.86|0
1625741970000|2021-07-08 10:59:30|11284.26|11284.26|11285.97|11285.97|11285.97|11285.97|11284.26|11284.26|0
1625741980000|2021-07-08 10:59:40|11286.95|11286.95|11287.44|11287.44|11288.42|11288.42|11286.95|11286.95|0
1625741990000|2021-07-08 10:59:50|11287.91|11287.91|11287.91|11287.91|11287.91|11287.91|11287.91|11287.91|0
1625742000000|2021-07-08 11:00:00|11288.06|11288.06|11290.59|11290.59|11290.59|11290.59|11288.06|11288.06|0
1625742010000|2021-07-08 11:00:10|11291.8|11291.8|11292.95|11292.95|11292.95|11292.95|11291.8|11291.8|0
1625742020000|2021-07-08 11:00:20|11293.16|11293.16|11293.16|11293.16|11293.16|11293.16|11293.16|11293.16|0
1625742030000|2021-07-08 11:00:30|11293.29|11293.29|11293.29|11293.29|11293.29|11293.29|11293.29|11293.29|0
1625742050000|2021-07-08 11:00:50|11293.46|11293.46|11293.46|11293.46|11293.46|11293.46|11293.46|11293.46|0
1625742060000|2021-07-08 11:01:00|11292.47|11292.47|11292.47|11292.47|11292.47|11292.47|11292.47|11292.47|0
1625742070000|2021-07-08 11:01:10|11293.46|11293.46|11293.46|11293.46|11293.46|11293.46|11293.46|11293.46|0
1625742080000|2021-07-08 11:01:20|11294.66|11294.66|11293.46|11293.46|11294.66|11294.66|11293.46|11293.46|0
1625742090000|2021-07-08 11:01:30|11294.15|11294.15|11294.15|11294.15|11294.15|11294.15|11294.15|11294.15|0
1625742100000|2021-07-08 11:01:40|11295.36|11295.36|11295.36|11295.36|11295.36|11295.36|11295.36|11295.36|0
1625742110000|2021-07-08 11:01:50|11295.53|11295.53|11294.11|11294.11|11295.53|11295.53|11294.11|11294.11|0
1625742120000|2021-07-08 11:02:00|11294.03|11294.03|11293.17|11293.17|11294.03|11294.03|11293.17|11293.17|0
1625742130000|2021-07-08 11:02:10|11291.2|11291.2|11289.65|11289.65|11291.2|11291.2|11289.65|11289.65|0
1625742150000|2021-07-08 11:02:30|11289.57|11289.57|11289.57|11289.57|11289.57|11289.57|11289.57|11289.57|0
1625742160000|2021-07-08 11:02:40|11289.89|11289.89|11290.22|11290.22|11290.22|11290.22|11289.89|11289.89|0
1625742170000|2021-07-08 11:02:50|11289.82|11289.82|11289.82|11289.82|11289.82|11289.82|11289.82|11289.82|0
1625742190000|2021-07-08 11:03:10|11290.08|11290.08|11290.2|11290.2|11290.2|11290.2|11290.08|11290.08|0
1625742200000|2021-07-08 11:03:20|11290.33|11290.33|11290.26|11290.26|11290.33|11290.33|11290.26|11290.26|0
1625742220000|2021-07-08 11:03:40|11289.27|11289.27|11290.05|11290.05|11290.05|11290.05|11289.27|11289.27|0
1625742230000|2021-07-08 11:03:50|11289.83|11289.83|11290.04|11290.04|11290.04|11290.04|11289.83|11289.83|0
1625742240000|2021-07-08 11:04:00|11289.56|11289.56|11289.56|11289.56|11289.56|11289.56|11289.56|11289.56|0
1625742250000|2021-07-08 11:04:10|11289.21|11289.21|11289.21|11289.21|11289.21|11289.21|11289.21|11289.21|0
1625742260000|2021-07-08 11:04:20|11288.96|11288.96|11288.96|11288.96|11288.96|11288.96|11288.96|11288.96|0
1625742270000|2021-07-08 11:04:30|11288.83|11288.83|11287.63|11287.63|11288.83|11288.83|11287.63|11287.63|0
1625742280000|2021-07-08 11:04:40|11287.46|11287.46|11285.09|11285.09|11287.46|11287.46|11285.09|11285.09|0
1625742290000|2021-07-08 11:04:50|11284.88|11284.88|11283.29|11283.29|11284.88|11284.88|11283.15|11283.15|0
1625742300000|2021-07-08 11:05:00|11282.74|11282.74|11283.94|11283.94|11283.94|11283.94|11282.74|11282.74|0
1625742310000|2021-07-08 11:05:10|11283.47|11283.47|11282.56|11282.56|11283.47|11283.47|11281.5|11281.5|0
1625742320000|2021-07-08 11:05:20|11282.49|11282.49|11282.7|11282.7|11282.7|11282.7|11282.49|11282.49|0
1625742330000|2021-07-08 11:05:30|11281.71|11281.71|11281.71|11281.71|11281.71|11281.71|11281.71|11281.71|0
1625742340000|2021-07-08 11:05:40|11280.51|11280.51|11281.15|11281.15|11281.15|11281.15|11280.51|11280.51|0
1625742350000|2021-07-08 11:05:50|11281.07|11281.07|11281.14|11281.14|11281.14|11281.14|11281.07|11281.07|0
1625742360000|2021-07-08 11:06:00|11281.06|11281.06|11280.99|11280.99|11281.06|11281.06|11280.99|11280.99|0
1625742370000|2021-07-08 11:06:10|11281.39|11281.39|11281.39|11281.39|11281.39|11281.39|11281.39|11281.39|0
1625742380000|2021-07-08 11:06:20|11281.23|11281.23|11280.03|11280.03|11282.22|11282.22|11280.03|11280.03|0
1625742410000|2021-07-08 11:06:50|11280.26|11280.26|11280.26|11280.26|11280.26|11280.26|11280.26|11280.26|0
1625742420000|2021-07-08 11:07:00|11280.43|11280.43|11282.19|11282.19|11282.19|11282.19|11280.43|11280.43|0
1625742430000|2021-07-08 11:07:10|11283.17|11283.17|11283.17|11283.17|11283.17|11283.17|11283.17|11283.17|0
1625742440000|2021-07-08 11:07:20|11283.25|11283.25|11283.25|11283.25|11283.25|11283.25|11283.25|11283.25|0
1625742450000|2021-07-08 11:07:30|11283.65|11283.65|11283.65|11283.65|11283.65|11283.65|11283.65|11283.65|0
1625742460000|2021-07-08 11:07:40|11283.7|11283.7|11283.7|11283.7|11283.7|11283.7|11283.7|11283.7|0
1625742470000|2021-07-08 11:07:50|11283.39|11283.39|11283.32|11283.32|11283.39|11283.39|11283.32|11283.32|0
1625742480000|2021-07-08 11:08:00|11282.33|11282.33|11282.33|11282.33|11282.33|11282.33|11282.33|11282.33|0
1625742500000|2021-07-08 11:08:20|11281.53|11281.53|11281.05|11281.05|11281.61|11281.61|11281.05|11281.05|0
1625742530000|2021-07-08 11:08:50|11280.82|11280.82|11280.74|11280.74|11280.82|11280.82|11280.74|11280.74|0
1625742540000|2021-07-08 11:09:00|11280.53|11280.53|11280.53|11280.53|11280.53|11280.53|11280.53|11280.53|0
1625742570000|2021-07-08 11:09:30|11280.45|11280.45|11279.43|11279.43|11280.45|11280.45|11279.43|11279.43|0
1625742580000|2021-07-08 11:09:40|11278.49|11278.49|11278.07|11278.07|11278.49|11278.49|11277.77|11277.77|0
1625742600000|2021-07-08 11:10:00|11279.05|11279.05|11278.67|11278.67|11279.05|11279.05|11278.67|11278.67|0
1625742610000|2021-07-08 11:10:10|11278.5|11278.5|11278.5|11278.5|11278.5|11278.5|11278.5|11278.5|0
1625742620000|2021-07-08 11:10:20|11278.33|11278.33|11278.33|11278.33|11278.33|11278.33|11278.33|11278.33|0
1625742630000|2021-07-08 11:10:30|11278.46|11278.46|11278.46|11278.46|11278.46|11278.46|11278.46|11278.46|0
1625742640000|2021-07-08 11:10:40|11278.11|11278.11|11274.64|11274.64|11278.11|11278.11|11274.64|11274.64|0
1625742650000|2021-07-08 11:10:50|11274.99|11274.99|11274.99|11274.99|11274.99|11274.99|11274.99|11274.99|0
1625742660000|2021-07-08 11:11:00|11274.59|11274.59|11274.24|11274.24|11274.59|11274.59|11273.89|11273.89|0
1625742680000|2021-07-08 11:11:20|11273.26|11273.26|11272.35|11272.35|11273.26|11273.26|11272.18|11272.18|0
1625742690000|2021-07-08 11:11:30|11271.84|11271.84|11270.26|11270.26|11271.84|11271.84|11270.26|11270.26|0
1625742700000|2021-07-08 11:11:40|11270.09|11270.09|11267.68|11267.68|11270.09|11270.09|11267.68|11267.68|0
1625742710000|2021-07-08 11:11:50|11267.55|11267.55|11267.32|11267.32|11267.55|11267.55|11267.32|11267.32|0
1625742720000|2021-07-08 11:12:00|11266.33|11266.33|11266.55|11266.55|11266.55|11266.55|11266.33|11266.33|0
1625742740000|2021-07-08 11:12:20|11266.42|11266.42|11266.42|11266.42|11266.42|11266.42|11266.42|11266.42|0
1625742750000|2021-07-08 11:12:30|11267.62|11267.62|11268.83|11268.83|11268.83|11268.83|11267.62|11267.62|0
1625742760000|2021-07-08 11:12:40|11266.86|11266.86|11266.86|11266.86|11266.86|11266.86|11266.86|11266.86|0
1625742770000|2021-07-08 11:12:50|11266.06|11266.06|11266.46|11266.46|11266.46|11266.46|11266.06|11266.06|0
1625742780000|2021-07-08 11:13:00|11266.67|11266.67|11266.67|11266.67|11266.67|11266.67|11266.67|11266.67|0
1625742800000|2021-07-08 11:13:20|11265.98|11265.98|11265.24|11265.24|11265.98|11265.98|11265.24|11265.24|0
1625742810000|2021-07-08 11:13:30|11265.47|11265.47|11264.42|11264.42|11265.47|11265.47|11264.42|11264.42|0
1625742820000|2021-07-08 11:13:40|11264.29|11264.29|11262.89|11262.89|11264.29|11264.29|11262.29|11262.29|0
1625742830000|2021-07-08 11:13:50|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|0
1625742840000|2021-07-08 11:14:00|11261.88|11261.88|11259.68|11259.68|11261.88|11261.88|11259.68|11259.68|0
1625742850000|2021-07-08 11:14:10|11259.88|11259.88|11259.88|11259.88|11259.93|11259.93|11259.83|11259.83|0
1625742860000|2021-07-08 11:14:20|11259.41|11259.41|11260.35|11260.35|11260.4|11260.4|11259.41|11259.41|0
1625742870000|2021-07-08 11:14:30|11261.33|11261.33|11264.51|11264.51|11264.51|11264.51|11261.33|11261.33|0
1625742890000|2021-07-08 11:14:50|11265.72|11265.72|11266.93|11266.93|11266.93|11266.93|11265.72|11265.72|0
1625742900000|2021-07-08 11:15:00|11267.27|11267.27|11268.03|11268.03|11268.03|11268.03|11267.27|11267.27|0
1625742910000|2021-07-08 11:15:10|11267.86|11267.86|11268.85|11268.85|11268.85|11268.85|11267.86|11267.86|0
1625742920000|2021-07-08 11:15:20|11267.64|11267.64|11267.59|11267.59|11267.64|11267.64|11267.59|11267.59|0
1625742930000|2021-07-08 11:15:30|11267.88|11267.88|11268.02|11268.02|11268.02|11268.02|11267.88|11267.88|0
1625742940000|2021-07-08 11:15:40|11268.36|11268.36|11270.55|11270.55|11270.55|11270.55|11268.36|11268.36|0
1625742950000|2021-07-08 11:15:50|11270.95|11270.95|11271|11271|11271|11271|11270.73|11270.73|0
1625742960000|2021-07-08 11:16:00|11270.01|11270.01|11270.04|11270.04|11270.41|11270.41|11269.97|11269.97|0
1625742980000|2021-07-08 11:16:20|11269.64|11269.64|11269.49|11269.49|11269.64|11269.64|11269.49|11269.49|0
1625742990000|2021-07-08 11:16:30|11268.5|11268.5|11268.5|11268.5|11268.5|11268.5|11268.5|11268.5|0
1625743000000|2021-07-08 11:16:40|11267.3|11267.3|11267.3|11267.3|11267.3|11267.3|11267.3|11267.3|0
1625743020000|2021-07-08 11:17:00|11266.31|11266.31|11265.91|11265.91|11266.31|11266.31|11265.91|11265.91|0
1625743030000|2021-07-08 11:17:10|11265.7|11265.7|11265.7|11265.7|11265.7|11265.7|11265.7|11265.7|0
1625743050000|2021-07-08 11:17:30|11265.01|11265.01|11265.48|11265.48|11265.48|11265.48|11265.01|11265.01|0
1625743060000|2021-07-08 11:17:40|11264.49|11264.49|11264.49|11264.49|11264.49|11264.49|11264.49|11264.49|0
1625743090000|2021-07-08 11:18:10|11264.97|11264.97|11264.97|11264.97|11264.97|11264.97|11264.97|11264.97|0
1625743100000|2021-07-08 11:18:20|11266.94|11266.94|11268.71|11268.71|11268.71|11268.71|11266.94|11266.94|0
1625743110000|2021-07-08 11:18:30|11267.51|11267.51|11266.3|11266.3|11267.51|11267.51|11266.3|11266.3|0
1625743130000|2021-07-08 11:18:50|11267|11267|11267|11267|11267|11267|11267|11267|0
1625743140000|2021-07-08 11:19:00|11267.98|11267.98|11267.98|11267.98|11267.98|11267.98|11267.98|11267.98|0
1625743160000|2021-07-08 11:19:20|11268.24|11268.24|11268.24|11268.24|11268.24|11268.24|11268.24|11268.24|0
1625743170000|2021-07-08 11:19:30|11268.37|11268.37|11268.37|11268.37|11268.37|11268.37|11268.22|11268.22|0
1625743180000|2021-07-08 11:19:40|11268.58|11268.58|11270.21|11270.21|11270.21|11270.21|11268.24|11268.24|0
1625743190000|2021-07-08 11:19:50|11270.05|11270.05|11270.14|11270.14|11270.14|11270.14|11269.97|11269.97|0
1625743200000|2021-07-08 11:20:00|11269.74|11269.74|11269.74|11269.74|11269.74|11269.74|11269.74|11269.74|0
1625743210000|2021-07-08 11:20:10|11267.21|11267.21|11264.47|11264.47|11267.21|11267.21|11264.47|11264.47|0
1625743220000|2021-07-08 11:20:20|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|0
1625743230000|2021-07-08 11:20:30|11264.47|11264.47|11263.76|11263.76|11264.47|11264.47|11263.76|11263.76|0
1625743250000|2021-07-08 11:20:50|11263.99|11263.99|11266.18|11266.18|11266.18|11266.18|11263.99|11263.99|0
1625743260000|2021-07-08 11:21:00|11265.96|11265.96|11265.96|11265.96|11265.96|11265.96|11265.96|11265.96|0
1625743280000|2021-07-08 11:21:20|11267.16|11267.16|11269.11|11269.11|11269.11|11269.11|11267.16|11267.16|0
1625743290000|2021-07-08 11:21:30|11269.24|11269.24|11268.98|11268.98|11269.24|11269.24|11268.98|11268.98|0
1625743300000|2021-07-08 11:21:40|11269.14|11269.14|11269.14|11269.14|11269.14|11269.14|11269.14|11269.14|0
1625743310000|2021-07-08 11:21:50|11270.13|11270.13|11270.13|11270.13|11270.13|11270.13|11270.13|11270.13|0
1625743320000|2021-07-08 11:22:00|11270.34|11270.34|11270.17|11270.17|11270.34|11270.34|11270.17|11270.17|0
1625743340000|2021-07-08 11:22:20|11269.19|11269.19|11269.19|11269.19|11269.19|11269.19|11269.19|11269.19|0
1625743350000|2021-07-08 11:22:30|11268.21|11268.21|11268.21|11268.21|11268.21|11268.21|11268.21|11268.21|0
1625743370000|2021-07-08 11:22:50|11269.41|11269.41|11269.41|11269.41|11269.41|11269.41|11269.41|11269.41|0
1625743380000|2021-07-08 11:23:00|11269.62|11269.62|11272.24|11272.24|11272.24|11272.24|11269.62|11269.62|0
1625743400000|2021-07-08 11:23:20|11272.35|11272.35|11272.35|11272.35|11272.35|11272.35|11272.35|11272.35|0
1625743430000|2021-07-08 11:23:50|11272.58|11272.58|11273.09|11273.09|11273.3|11273.3|11272.58|11272.58|0
1625743440000|2021-07-08 11:24:00|11273.59|11273.59|11273.59|11273.59|11273.59|11273.59|11273.59|11273.59|0
1625743470000|2021-07-08 11:24:30|11273.85|11273.85|11273.85|11273.85|11273.85|11273.85|11273.85|11273.85|0
1625743490000|2021-07-08 11:24:50|11274.02|11274.02|11274.02|11274.02|11274.02|11274.02|11274.02|11274.02|0
1625743520000|2021-07-08 11:25:20|11273.78|11273.78|11273.78|11273.78|11273.78|11273.78|11273.78|11273.78|0
1625743530000|2021-07-08 11:25:30|11274.13|11274.13|11274.47|11274.47|11274.47|11274.47|11274.13|11274.13|0
1625743560000|2021-07-08 11:26:00|11274.13|11274.13|11272.93|11272.93|11274.13|11274.13|11272.93|11272.93|0
1625743570000|2021-07-08 11:26:10|11272.62|11272.62|11272.54|11272.54|11272.62|11272.62|11272.54|11272.54|0
1625743580000|2021-07-08 11:26:20|11272.33|11272.33|11272.33|11272.33|11272.33|11272.33|11272.33|11272.33|0
1625743590000|2021-07-08 11:26:30|11272.54|11272.54|11272.54|11272.54|11272.54|11272.54|11272.54|11272.54|0
1625743620000|2021-07-08 11:27:00|11272.33|11272.33|11272.54|11272.54|11272.54|11272.54|11272.33|11272.33|0
1625743630000|2021-07-08 11:27:10|11272.33|11272.33|11272.33|11272.33|11272.33|11272.33|11272.33|11272.33|0
1625743640000|2021-07-08 11:27:20|11271.98|11271.98|11267.01|11267.01|11271.98|11271.98|11267.01|11267.01|0
1625743650000|2021-07-08 11:27:30|11266.61|11266.61|11266.27|11266.27|11266.61|11266.61|11266.27|11266.27|0
1625743710000|2021-07-08 11:28:30|11266.19|11266.19|11264.19|11264.19|11266.19|11266.19|11264.19|11264.19|0
1625743730000|2021-07-08 11:28:50|11265.17|11265.17|11265.6|11265.6|11265.6|11265.6|11265.17|11265.17|0
1625743740000|2021-07-08 11:29:00|11265.68|11265.68|11265.57|11265.57|11265.75|11265.75|11265.57|11265.57|0
1625743760000|2021-07-08 11:29:20|11265.44|11265.44|11265.1|11265.1|11265.44|11265.44|11265.1|11265.1|0
1625743770000|2021-07-08 11:29:30|11265.32|11265.32|11265.32|11265.32|11265.32|11265.32|11265.32|11265.32|0
1625743790000|2021-07-08 11:29:50|11264.33|11264.33|11264.59|11264.59|11264.59|11264.59|11264.33|11264.33|0
1625743800000|2021-07-08 11:30:00|11264.43|11264.43|11265.04|11265.04|11265.04|11265.04|11264.05|11264.05|0
1625743810000|2021-07-08 11:30:10|11264.96|11264.96|11263.28|11263.28|11264.96|11264.96|11263.28|11263.28|0
1625743820000|2021-07-08 11:30:20|11263.07|11263.07|11261.1|11261.1|11263.07|11263.07|11261.1|11261.1|0
1625743830000|2021-07-08 11:30:30|11260.58|11260.58|11260.58|11260.58|11260.58|11260.58|11260.58|11260.58|0
1625743840000|2021-07-08 11:30:40|11259.37|11259.37|11259.54|11259.54|11259.54|11259.54|11259.37|11259.37|0
1625743850000|2021-07-08 11:30:50|11259.37|11259.37|11259.37|11259.37|11259.37|11259.37|11259.37|11259.37|0
1625743860000|2021-07-08 11:31:00|11260.36|11260.36|11260.36|11260.36|11260.36|11260.36|11260.36|11260.36|0
1625743870000|2021-07-08 11:31:10|11259.96|11259.96|11258.75|11258.75|11259.96|11259.96|11258.75|11258.75|0
1625743890000|2021-07-08 11:31:30|11258.67|11258.67|11258.67|11258.67|11258.67|11258.67|11258.67|11258.67|0
1625743900000|2021-07-08 11:31:40|11258.89|11258.89|11258.89|11258.89|11258.89|11258.89|11258.89|11258.89|0
1625743910000|2021-07-08 11:31:50|11260.09|11260.09|11260.09|11260.09|11260.09|11260.09|11260.09|11260.09|0
1625743930000|2021-07-08 11:32:10|11259.86|11259.86|11259.8|11259.8|11259.86|11259.86|11259.8|11259.8|0
1625743940000|2021-07-08 11:32:20|11259.59|11259.59|11259.59|11259.59|11259.59|11259.59|11259.59|11259.59|0
1625743960000|2021-07-08 11:32:40|11259.44|11259.44|11259.44|11259.44|11259.44|11259.44|11259.44|11259.44|0
1625743970000|2021-07-08 11:32:50|11258.23|11258.23|11255.18|11255.18|11258.23|11258.23|11255.18|11255.18|0
1625743980000|2021-07-08 11:33:00|11254.19|11254.19|11252.22|11252.22|11254.19|11254.19|11252.22|11252.22|0
1625744000000|2021-07-08 11:33:20|11252.09|11252.09|11250.89|11250.89|11252.09|11252.09|11250.89|11250.89|0
1625744030000|2021-07-08 11:33:50|11252.86|11252.86|11254.97|11254.97|11254.97|11254.97|11252.86|11252.86|0
1625744040000|2021-07-08 11:34:00|11256.03|11256.03|11256.03|11256.03|11256.03|11256.03|11256.03|11256.03|0
1625744050000|2021-07-08 11:34:10|11255.04|11255.04|11254.81|11254.81|11255.04|11255.04|11254.81|11254.81|0
1625744070000|2021-07-08 11:34:30|11256.02|11256.02|11256.02|11256.02|11256.02|11256.02|11256.02|11256.02|0
1625744080000|2021-07-08 11:34:40|11255.81|11255.81|11255.81|11255.81|11255.81|11255.81|11255.81|11255.81|0
1625744110000|2021-07-08 11:35:10|11256.02|11256.02|11253.66|11253.66|11256.02|11256.02|11253.66|11253.66|0
1625744120000|2021-07-08 11:35:20|11253.84|11253.84|11253.67|11253.67|11253.84|11253.84|11253.67|11253.67|0
1625744140000|2021-07-08 11:35:40|11253.15|11253.15|11254.14|11254.14|11254.48|11254.48|11253.15|11253.15|0
1625744170000|2021-07-08 11:36:10|11255.12|11255.12|11255.12|11255.12|11255.12|11255.12|11255.12|11255.12|0
1625744180000|2021-07-08 11:36:20|11255.28|11255.28|11255.28|11255.28|11255.28|11255.28|11255.28|11255.28|0
1625744190000|2021-07-08 11:36:30|11255.63|11255.63|11255.63|11255.63|11255.63|11255.63|11255.63|11255.63|0
1625744210000|2021-07-08 11:36:50|11256.84|11256.84|11257.82|11257.82|11257.82|11257.82|11256.84|11256.84|0
1625744220000|2021-07-08 11:37:00|11257.9|11257.9|11257.9|11257.9|11257.9|11257.9|11257.9|11257.9|0
1625744240000|2021-07-08 11:37:20|11257.5|11257.5|11257.5|11257.5|11257.5|11257.5|11257.5|11257.5|0
1625744250000|2021-07-08 11:37:30|11257.33|11257.33|11258.3|11258.3|11258.3|11258.3|11256.75|11256.75|0
1625744260000|2021-07-08 11:37:40|11258.47|11258.47|11258.47|11258.47|11258.47|11258.47|11258.47|11258.47|0
1625744270000|2021-07-08 11:37:50|11258.12|11258.12|11258.29|11258.29|11258.29|11258.29|11258.12|11258.12|0
1625744280000|2021-07-08 11:38:00|11258.5|11258.5|11256.73|11256.73|11258.5|11258.5|11256.73|11256.73|0
1625744310000|2021-07-08 11:38:30|11256.65|11256.65|11256.56|11256.56|11256.65|11256.65|11256.39|11256.39|0
1625744320000|2021-07-08 11:38:40|11256.03|11256.03|11256.03|11256.03|11256.03|11256.03|11256.03|11256.03|0
1625744330000|2021-07-08 11:38:50|11255.51|11255.51|11255.62|11255.62|11255.86|11255.86|11255.51|11255.51|0
1625744340000|2021-07-08 11:39:00|11255.28|11255.28|11255.28|11255.28|11255.28|11255.28|11255.28|11255.28|0
1625744350000|2021-07-08 11:39:10|11255.43|11255.43|11255.62|11255.62|11255.62|11255.62|11255.35|11255.35|0
1625744370000|2021-07-08 11:39:30|11256.25|11256.25|11256.25|11256.25|11256.25|11256.25|11256.25|11256.25|0
1625744390000|2021-07-08 11:39:50|11256.95|11256.95|11256.95|11256.95|11256.95|11256.95|11256.95|11256.95|0
1625744400000|2021-07-08 11:40:00|11256.6|11256.6|11256.81|11256.81|11256.81|11256.81|11256.6|11256.6|0
1625744410000|2021-07-08 11:40:10|11255.83|11255.83|11255.48|11255.48|11255.83|11255.83|11255.48|11255.48|0
1625744440000|2021-07-08 11:40:40|11254.5|11254.5|11253.69|11253.69|11255.48|11255.48|11253.69|11253.69|0
1625744450000|2021-07-08 11:40:50|11254.1|11254.1|11254.1|11254.1|11254.1|11254.1|11254.1|11254.1|0
1625744460000|2021-07-08 11:41:00|11254.33|11254.33|11254.33|11254.33|11254.33|11254.33|11254.33|11254.33|0
1625744470000|2021-07-08 11:41:10|11253.8|11253.8|11252.43|11252.43|11253.8|11253.8|11252.43|11252.43|0
1625744480000|2021-07-08 11:41:20|11252.01|11252.01|11252.08|11252.08|11252.08|11252.08|11252.01|11252.01|0
1625744490000|2021-07-08 11:41:30|11251.93|11251.93|11251.93|11251.93|11251.93|11251.93|11251.93|11251.93|0
1625744530000|2021-07-08 11:42:10|11251.76|11251.76|11251.76|11251.76|11251.76|11251.76|11251.76|11251.76|0
1625744540000|2021-07-08 11:42:20|11251.07|11251.07|11250.9|11250.9|11251.07|11251.07|11250.9|11250.9|0
1625744550000|2021-07-08 11:42:30|11250.74|11250.74|11250.41|11250.41|11250.74|11250.74|11250.41|11250.41|0
1625744560000|2021-07-08 11:42:40|11250.49|11250.49|11250.57|11250.57|11250.57|11250.57|11250.49|11250.49|0
1625744570000|2021-07-08 11:42:50|11250.73|11250.73|11249.75|11249.75|11251.72|11251.72|11249.75|11249.75|0
1625744580000|2021-07-08 11:43:00|11249.59|11249.59|11249.59|11249.59|11249.59|11249.59|11249.52|11249.52|0
1625744590000|2021-07-08 11:43:10|11249.67|11249.67|11249.75|11249.75|11249.75|11249.75|11249.59|11249.59|0
1625744600000|2021-07-08 11:43:20|11249.67|11249.67|11249.59|11249.59|11249.67|11249.67|11249.59|11249.59|0
1625744610000|2021-07-08 11:43:30|11249.67|11249.67|11250.08|11250.08|11250.08|11250.08|11249.67|11249.67|0
1625744620000|2021-07-08 11:43:40|11250.43|11250.43|11250.43|11250.43|11250.43|11250.43|11250.35|11250.35|0
1625744640000|2021-07-08 11:44:00|11250.08|11250.08|11250.16|11250.16|11250.16|11250.16|11250.08|11250.08|0
1625744650000|2021-07-08 11:44:10|11249.99|11249.99|11249.99|11249.99|11249.99|11249.99|11249.99|11249.99|0
1625744680000|2021-07-08 11:44:40|11250.34|11250.34|11250.88|11250.88|11250.88|11250.88|11249.99|11249.99|0
1625744700000|2021-07-08 11:45:00|11251.87|11251.87|11252.08|11252.08|11252.08|11252.08|11251.87|11251.87|0
1625744710000|2021-07-08 11:45:10|11253.29|11253.29|11252.4|11252.4|11253.61|11253.61|11252.4|11252.4|0
1625744720000|2021-07-08 11:45:20|11252.51|11252.51|11252.51|11252.51|11252.51|11252.51|11252.51|11252.51|0
1625744730000|2021-07-08 11:45:30|11252.26|11252.26|11252.51|11252.51|11252.51|11252.51|11252.26|11252.26|0
1625744740000|2021-07-08 11:45:40|11252.35|11252.35|11251.61|11251.61|11252.35|11252.35|11251.36|11251.36|0
1625744760000|2021-07-08 11:46:00|11252.59|11252.59|11252.59|11252.59|11252.59|11252.59|11252.59|11252.59|0
1625744790000|2021-07-08 11:46:30|11252.8|11252.8|11252.8|11252.8|11252.8|11252.8|11252.8|11252.8|0
1625744830000|2021-07-08 11:47:10|11252.67|11252.67|11252.67|11252.67|11252.67|11252.67|11252.67|11252.67|0
1625744840000|2021-07-08 11:47:20|11252.84|11252.84|11252.84|11252.84|11252.84|11252.84|11252.84|11252.84|0
1625744850000|2021-07-08 11:47:30|11253.01|11253.01|11253.01|11253.01|11253.01|11253.01|11253.01|11253.01|0
1625744870000|2021-07-08 11:47:50|11252.88|11252.88|11252.67|11252.67|11252.88|11252.88|11252.67|11252.67|0
1625744880000|2021-07-08 11:48:00|11252.75|11252.75|11248.72|11248.72|11252.75|11252.75|11248.72|11248.72|0
1625744890000|2021-07-08 11:48:10|11248.59|11248.59|11248.28|11248.28|11248.59|11248.59|11248.28|11248.28|0
1625744900000|2021-07-08 11:48:20|11246.31|11246.31|11245.4|11245.4|11246.31|11246.31|11245.4|11245.4|0
1625744920000|2021-07-08 11:48:40|11245.57|11245.57|11245.4|11245.4|11245.57|11245.57|11245.4|11245.4|0
1625744930000|2021-07-08 11:48:50|11244.42|11244.42|11244.42|11244.42|11244.42|11244.42|11244.42|11244.42|0
1625744940000|2021-07-08 11:49:00|11244.08|11244.08|11244.25|11244.25|11244.25|11244.25|11244.08|11244.08|0
1625744950000|2021-07-08 11:49:10|11242.28|11242.28|11242.28|11242.28|11242.28|11242.28|11242.28|11242.28|0
1625744960000|2021-07-08 11:49:20|11241.93|11241.93|11241.93|11241.93|11241.93|11241.93|11241.93|11241.93|0
1625744970000|2021-07-08 11:49:30|11242.28|11242.28|11244.17|11244.17|11244.17|11244.17|11242.28|11242.28|0
1625744980000|2021-07-08 11:49:40|11244.57|11244.57|11244.57|11244.57|11244.57|11244.57|11244.57|11244.57|0
1625744990000|2021-07-08 11:49:50|11244.17|11244.17|11244.17|11244.17|11244.17|11244.17|11244.17|11244.17|0
1625745010000|2021-07-08 11:50:10|11244.09|11244.09|11244.09|11244.09|11244.09|11244.09|11244.09|11244.09|0
1625745020000|2021-07-08 11:50:20|11245.3|11245.3|11245.3|11245.3|11245.3|11245.3|11245.3|11245.3|0
1625745030000|2021-07-08 11:50:30|11245.47|11245.47|11244.97|11244.97|11245.47|11245.47|11244.97|11244.97|0
1625745050000|2021-07-08 11:50:50|11246.17|11246.17|11246.17|11246.17|11246.17|11246.17|11246.17|11246.17|0
1625745060000|2021-07-08 11:51:00|11247.16|11247.16|11248.14|11248.14|11248.14|11248.14|11247.16|11247.16|0
1625745070000|2021-07-08 11:51:10|11247.74|11247.74|11244.68|11244.68|11247.74|11247.74|11244.68|11244.68|0
1625745080000|2021-07-08 11:51:20|11244.27|11244.27|11244.27|11244.27|11244.27|11244.27|11244.27|11244.27|0
1625745110000|2021-07-08 11:51:50|11244.06|11244.06|11244.06|11244.06|11244.06|11244.06|11244.06|11244.06|0
1625745170000|2021-07-08 11:52:50|11243.99|11243.99|11243.99|11243.99|11243.99|11243.99|11243.99|11243.99|0
1625745180000|2021-07-08 11:53:00|11244.2|11244.2|11244.2|11244.2|11244.2|11244.2|11244.2|11244.2|0
1625745190000|2021-07-08 11:53:10|11243.67|11243.67|11243.46|11243.46|11243.67|11243.67|11243.46|11243.46|0
1625745220000|2021-07-08 11:53:40|11243.11|11243.11|11242.99|11242.99|11243.11|11243.11|11242.99|11242.99|0
1625745230000|2021-07-08 11:53:50|11242.59|11242.59|11242.59|11242.59|11242.59|11242.59|11242.59|11242.59|0
1625745240000|2021-07-08 11:54:00|11242.13|11242.13|11242.13|11242.13|11242.13|11242.13|11242.13|11242.13|0
1625745270000|2021-07-08 11:54:30|11242.29|11242.29|11242.29|11242.29|11242.29|11242.29|11242.29|11242.29|0
1625745280000|2021-07-08 11:54:40|11242.46|11242.46|11242.46|11242.46|11242.46|11242.46|11242.46|11242.46|0
1625745310000|2021-07-08 11:55:10|11243.45|11243.45|11243.45|11243.45|11243.45|11243.45|11243.45|11243.45|0
1625745320000|2021-07-08 11:55:20|11243.29|11243.29|11243.29|11243.29|11243.29|11243.29|11243.29|11243.29|0
1625745330000|2021-07-08 11:55:30|11243.12|11243.12|11242.34|11242.34|11243.12|11243.12|11242.34|11242.34|0
1625745340000|2021-07-08 11:55:40|11242.17|11242.17|11242.17|11242.17|11242.17|11242.17|11242.17|11242.17|0
1625745360000|2021-07-08 11:56:00|11241.91|11241.91|11242.04|11242.04|11242.04|11242.04|11241.91|11241.91|0
1625745370000|2021-07-08 11:56:10|11241.8|11241.8|11242.71|11242.71|11242.79|11242.79|11241.8|11241.8|0
1625745380000|2021-07-08 11:56:20|11242.5|11242.5|11241.44|11241.44|11242.5|11242.5|11241.44|11241.44|0
1625745390000|2021-07-08 11:56:30|11241.51|11241.51|11241.51|11241.51|11241.59|11241.59|11241.51|11241.51|0
1625745400000|2021-07-08 11:56:40|11242.5|11242.5|11244.56|11244.56|11244.56|11244.56|11242.5|11242.5|0
1625745410000|2021-07-08 11:56:50|11244.48|11244.48|11244.4|11244.4|11244.48|11244.48|11244.33|11244.33|0
1625745420000|2021-07-08 11:57:00|11244.56|11244.56|11244.64|11244.64|11244.71|11244.71|11244.56|11244.56|0
1625745440000|2021-07-08 11:57:20|11245.04|11245.04|11246.4|11246.4|11246.4|11246.4|11245.04|11245.04|0
1625745450000|2021-07-08 11:57:30|11246.79|11246.79|11248|11248|11248|11248|11246.79|11246.79|0
1625745460000|2021-07-08 11:57:40|11247.84|11247.84|11247.84|11247.84|11247.84|11247.84|11247.84|11247.84|0
1625745470000|2021-07-08 11:57:50|11247.76|11247.76|11248.23|11248.23|11248.23|11248.23|11247.76|11247.76|0
1625745480000|2021-07-08 11:58:00|11247.88|11247.88|11247.94|11247.94|11248.39|11248.39|11247.7|11247.7|0
1625745490000|2021-07-08 11:58:10|11248.36|11248.36|11248.58|11248.58|11248.58|11248.58|11248.36|11248.36|0
1625745500000|2021-07-08 11:58:20|11248.81|11248.81|11248.56|11248.56|11249.79|11249.79|11248.56|11248.56|0
1625745510000|2021-07-08 11:58:30|11247.35|11247.35|11247.82|11247.82|11247.82|11247.82|11247.35|11247.35|0
1625745540000|2021-07-08 11:59:00|11246.62|11246.62|11246.62|11246.62|11246.62|11246.62|11246.62|11246.62|0
1625745560000|2021-07-08 11:59:20|11246.41|11246.41|11246.41|11246.41|11246.41|11246.41|11246.41|11246.41|0
1625745590000|2021-07-08 11:59:50|11246.62|11246.62|11246.62|11246.62|11246.62|11246.62|11246.62|11246.62|0
1625745600000|2021-07-08 12:00:00|11246.96|11246.96|11246.05|11246.05|11247.02|11247.02|11246.03|11246.03|0
1625745610000|2021-07-08 12:00:10|11245.7|11245.7|11243.03|11243.03|11245.7|11245.7|11243.03|11243.03|0
1625745620000|2021-07-08 12:00:20|11243.29|11243.29|11243.03|11243.03|11243.29|11243.29|11243.03|11243.03|0
1625745630000|2021-07-08 12:00:30|11242.63|11242.63|11241.06|11241.06|11243.03|11243.03|11241.06|11241.06|0
1625745640000|2021-07-08 12:00:40|11240.98|11240.98|11239.55|11239.55|11240.98|11240.98|11239.01|11239.01|0
1625745660000|2021-07-08 12:01:00|11239.32|11239.32|11240.09|11240.09|11240.3|11240.3|11239.32|11239.32|0
1625745670000|2021-07-08 12:01:10|11239.95|11239.95|11239.95|11239.95|11239.95|11239.95|11239.95|11239.95|0
1625745680000|2021-07-08 12:01:20|11240.21|11240.21|11239.78|11239.78|11240.21|11240.21|11239.78|11239.78|0
1625745690000|2021-07-08 12:01:30|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|0
1625745730000|2021-07-08 12:02:10|11239.65|11239.65|11240.92|11240.92|11240.92|11240.92|11239.65|11239.65|0
1625745740000|2021-07-08 12:02:20|11241.16|11241.16|11241.08|11241.08|11241.16|11241.16|11241.08|11241.08|0
1625745750000|2021-07-08 12:02:30|11241.25|11241.25|11241.25|11241.25|11241.25|11241.25|11241.25|11241.25|0
1625745770000|2021-07-08 12:02:50|11240.27|11240.27|11239.76|11239.76|11240.27|11240.27|11239.76|11239.76|0
1625745780000|2021-07-08 12:03:00|11240|11240|11239.01|11239.01|11240|11240|11239.01|11239.01|0
1625745790000|2021-07-08 12:03:10|11237.81|11237.81|11237.81|11237.81|11237.81|11237.81|11237.81|11237.81|0
1625745800000|2021-07-08 12:03:20|11237.73|11237.73|11237.73|11237.73|11237.73|11237.73|11237.73|11237.73|0
1625745820000|2021-07-08 12:03:40|11237.57|11237.57|11237.57|11237.57|11237.57|11237.57|11237.57|11237.57|0
1625745830000|2021-07-08 12:03:50|11237.41|11237.41|11237.41|11237.41|11237.41|11237.41|11237.41|11237.41|0
1625745840000|2021-07-08 12:04:00|11236.42|11236.42|11236.42|11236.42|11236.42|11236.42|11236.42|11236.42|0
1625745860000|2021-07-08 12:04:20|11236.25|11236.25|11236.42|11236.42|11236.42|11236.42|11236.25|11236.25|0
1625745870000|2021-07-08 12:04:30|11236.25|11236.25|11236.12|11236.12|11236.38|11236.38|11236.12|11236.12|0
1625745900000|2021-07-08 12:05:00|11236.46|11236.46|11236.46|11236.46|11236.46|11236.46|11236.46|11236.46|0
1625745910000|2021-07-08 12:05:10|11236.22|11236.22|11236.22|11236.22|11236.22|11236.22|11236.22|11236.22|0
1625745930000|2021-07-08 12:05:30|11236.39|11236.39|11236.39|11236.39|11236.39|11236.39|11236.39|11236.39|0
1625745940000|2021-07-08 12:05:40|11236.16|11236.16|11236.16|11236.16|11236.16|11236.16|11236.16|11236.16|0
1625745950000|2021-07-08 12:05:50|11235.17|11235.17|11235.17|11235.17|11235.17|11235.17|11235.17|11235.17|0
1625745970000|2021-07-08 12:06:10|11235.34|11235.34|11235.34|11235.34|11235.34|11235.34|11235.34|11235.34|0
1625745980000|2021-07-08 12:06:20|11235.69|11235.69|11235.82|11235.82|11235.82|11235.82|11235.69|11235.69|0
1625746020000|2021-07-08 12:07:00|11235.65|11235.65|11235.01|11235.01|11235.65|11235.65|11235.01|11235.01|0
1625746060000|2021-07-08 12:07:40|11235.48|11235.48|11236.34|11236.34|11236.34|11236.34|11235.13|11235.13|0
1625746070000|2021-07-08 12:07:50|11237.33|11237.33|11237.33|11237.33|11237.33|11237.33|11237.33|11237.33|0
1625746100000|2021-07-08 12:08:20|11237.73|11237.73|11237.73|11237.73|11237.73|11237.73|11237.73|11237.73|0
1625746110000|2021-07-08 12:08:30|11237.51|11237.51|11237.09|11237.09|11237.51|11237.51|11237.09|11237.09|0
1625746120000|2021-07-08 12:08:40|11236.1|11236.1|11235.87|11235.87|11236.1|11236.1|11235.87|11235.87|0
1625746130000|2021-07-08 12:08:50|11236.02|11236.02|11236.02|11236.02|11236.1|11236.1|11236.02|11236.02|0
1625746140000|2021-07-08 12:09:00|11237.99|11237.99|11238.34|11238.34|11238.34|11238.34|11237.99|11237.99|0
1625746150000|2021-07-08 12:09:10|11238.55|11238.55|11239.54|11239.54|11239.54|11239.54|11238.55|11238.55|0
1625746160000|2021-07-08 12:09:20|11239.24|11239.24|11239.96|11239.96|11239.96|11239.96|11239.24|11239.24|0
1625746200000|2021-07-08 12:10:00|11240.43|11240.43|11240.43|11240.43|11240.43|11240.43|11240.43|11240.43|0
1625746220000|2021-07-08 12:10:20|11239.44|11239.44|11238.58|11238.58|11239.68|11239.68|11238.35|11238.35|0
1625746240000|2021-07-08 12:10:40|11238.44|11238.44|11238.44|11238.44|11238.44|11238.44|11238.44|11238.44|0
1625746260000|2021-07-08 12:11:00|11239.43|11239.43|11239.43|11239.43|11239.43|11239.43|11239.43|11239.43|0
1625746270000|2021-07-08 12:11:10|11239.21|11239.21|11239.21|11239.21|11239.21|11239.21|11239.21|11239.21|0
1625746280000|2021-07-08 12:11:20|11237.83|11237.83|11236.93|11236.93|11237.83|11237.83|11236.93|11236.93|0
1625746290000|2021-07-08 12:11:30|11235.73|11235.73|11235.73|11235.73|11235.73|11235.73|11235.73|11235.73|0
1625746300000|2021-07-08 12:11:40|11235.62|11235.62|11235.6|11235.6|11235.62|11235.62|11235.6|11235.6|0
1625746310000|2021-07-08 12:11:50|11235.81|11235.81|11236.24|11236.24|11236.24|11236.24|11235.81|11235.81|0
1625746320000|2021-07-08 12:12:00|11235.25|11235.25|11236.12|11236.12|11236.12|11236.12|11235.25|11235.25|0
1625746350000|2021-07-08 12:12:30|11237.32|11237.32|11237.32|11237.32|11237.32|11237.32|11237.32|11237.32|0
1625746370000|2021-07-08 12:12:50|11237.72|11237.72|11239.05|11239.05|11239.05|11239.05|11237.72|11237.72|0
1625746390000|2021-07-08 12:13:10|11240.04|11240.04|11241|11241|11241|11241|11240.04|11240.04|0
1625746400000|2021-07-08 12:13:20|11241.98|11241.98|11242.76|11242.76|11242.76|11242.76|11241.98|11241.98|0
1625746410000|2021-07-08 12:13:30|11243.74|11243.74|11245.32|11245.32|11245.32|11245.32|11243.74|11243.74|0
1625746420000|2021-07-08 12:13:40|11246.31|11246.31|11246.31|11246.31|11246.31|11246.31|11246.31|11246.31|0
1625746430000|2021-07-08 12:13:50|11246.29|11246.29|11246.29|11246.29|11246.29|11246.29|11246.29|11246.29|0
1625746440000|2021-07-08 12:14:00|11246.5|11246.5|11246.5|11246.5|11246.5|11246.5|11246.5|11246.5|0
1625746450000|2021-07-08 12:14:10|11246.71|11246.71|11246.71|11246.71|11246.71|11246.71|11246.71|11246.71|0
1625746490000|2021-07-08 12:14:50|11247.7|11247.7|11247.93|11247.93|11247.93|11247.93|11247.7|11247.7|0
1625746500000|2021-07-08 12:15:00|11248.91|11248.91|11248.35|11248.35|11248.91|11248.91|11247.93|11247.93|0
1625746510000|2021-07-08 12:15:10|11248.14|11248.14|11248.14|11248.14|11248.14|11248.14|11248.14|11248.14|0
1625746520000|2021-07-08 12:15:20|11248.01|11248.01|11247.89|11247.89|11248.01|11248.01|11247.89|11247.89|0
1625746540000|2021-07-08 12:15:40|11247.76|11247.76|11248.43|11248.43|11248.43|11248.43|11247.76|11247.76|0
1625746550000|2021-07-08 12:15:50|11249.63|11249.63|11249.63|11249.63|11249.63|11249.63|11249.63|11249.63|0
1625746560000|2021-07-08 12:16:00|11250.14|11250.14|11251.47|11251.47|11251.47|11251.47|11250.14|11250.14|0
1625746570000|2021-07-08 12:16:10|11251.66|11251.66|11251.66|11251.66|11251.66|11251.66|11251.66|11251.66|0
1625746600000|2021-07-08 12:16:40|11252.64|11252.64|11252.64|11252.64|11252.64|11252.64|11252.64|11252.64|0
1625746620000|2021-07-08 12:17:00|11252.24|11252.24|11252.64|11252.64|11252.64|11252.64|11252.24|11252.24|0
1625746630000|2021-07-08 12:17:10|11252.47|11252.47|11252.47|11252.47|11252.47|11252.47|11252.47|11252.47|0
1625746650000|2021-07-08 12:17:30|11253.46|11253.46|11253.59|11253.59|11253.59|11253.59|11253.46|11253.46|0
1625746660000|2021-07-08 12:17:40|11254.79|11254.79|11254.39|11254.39|11255.01|11255.01|11254.39|11254.39|0
1625746670000|2021-07-08 12:17:50|11255.38|11255.38|11255.61|11255.61|11255.61|11255.61|11255.38|11255.38|0
1625746680000|2021-07-08 12:18:00|11256.11|11256.11|11255.13|11255.13|11256.11|11256.11|11255.13|11255.13|0
1625746690000|2021-07-08 12:18:10|11254.78|11254.78|11254.78|11254.78|11254.78|11254.78|11254.78|11254.78|0
1625746720000|2021-07-08 12:18:40|11254.99|11254.99|11254.99|11254.99|11254.99|11254.99|11254.99|11254.99|0
1625746730000|2021-07-08 12:18:50|11254.78|11254.78|11254.38|11254.38|11254.78|11254.78|11254.38|11254.38|0
1625746750000|2021-07-08 12:19:10|11254.59|11254.59|11254.59|11254.59|11254.59|11254.59|11254.59|11254.59|0
1625746770000|2021-07-08 12:19:30|11254.85|11254.85|11257.41|11257.41|11257.41|11257.41|11254.85|11254.85|0
1625746780000|2021-07-08 12:19:40|11257.57|11257.57|11260.27|11260.27|11260.27|11260.27|11257.57|11257.57|0
1625746790000|2021-07-08 12:19:50|11260.69|11260.69|11260.77|11260.77|11260.77|11260.77|11260.69|11260.69|0
1625746800000|2021-07-08 12:20:00|11260.93|11260.93|11263.22|11263.22|11263.32|11263.32|11260.93|11260.93|0
1625746810000|2021-07-08 12:20:10|11262.98|11262.98|11264.33|11264.33|11264.33|11264.33|11262.98|11262.98|0
1625746830000|2021-07-08 12:20:30|11264.91|11264.91|11265.22|11265.22|11265.22|11265.22|11264.91|11264.91|0
1625746840000|2021-07-08 12:20:40|11265.17|11265.17|11264.9|11264.9|11265.17|11265.17|11264.9|11264.9|0
1625746850000|2021-07-08 12:20:50|11264.99|11264.99|11264.99|11264.99|11264.99|11264.99|11264.99|11264.99|0
1625746860000|2021-07-08 12:21:00|11265.2|11265.2|11265.2|11265.2|11265.2|11265.2|11265.2|11265.2|0
1625746870000|2021-07-08 12:21:10|11264.99|11264.99|11264.99|11264.99|11264.99|11264.99|11264.99|11264.99|0
1625746880000|2021-07-08 12:21:20|11264.78|11264.78|11262.76|11262.76|11264.78|11264.78|11262.76|11262.76|0
1625746910000|2021-07-08 12:21:50|11262.59|11262.59|11262.59|11262.59|11262.59|11262.59|11262.59|11262.59|0
1625746920000|2021-07-08 12:22:00|11262.61|11262.61|11262.11|11262.11|11262.61|11262.61|11262.11|11262.11|0
1625746970000|2021-07-08 12:22:50|11261.12|11261.12|11260.37|11260.37|11261.12|11261.12|11260.14|11260.14|0
1625746980000|2021-07-08 12:23:00|11260.54|11260.54|11261.52|11261.52|11261.52|11261.52|11260.54|11260.54|0
1625746990000|2021-07-08 12:23:10|11261.14|11261.14|11261.06|11261.06|11261.14|11261.14|11261.06|11261.06|0
1625747000000|2021-07-08 12:23:20|11259.85|11259.85|11259.85|11259.85|11259.85|11259.85|11259.78|11259.78|0
1625747010000|2021-07-08 12:23:30|11259.7|11259.7|11259.7|11259.7|11259.7|11259.7|11259.7|11259.7|0
1625747030000|2021-07-08 12:23:50|11259.66|11259.66|11260.78|11260.78|11260.78|11260.78|11259.66|11259.66|0
1625747040000|2021-07-08 12:24:00|11261.12|11261.12|11262.77|11262.77|11262.77|11262.77|11261.12|11261.12|0
1625747050000|2021-07-08 12:24:10|11263.75|11263.75|11263.75|11263.75|11264.96|11264.96|11263.75|11263.75|0
1625747060000|2021-07-08 12:24:20|11264.14|11264.14|11265.98|11265.98|11265.98|11265.98|11264.14|11264.14|0
1625747080000|2021-07-08 12:24:40|11265.88|11265.88|11265.88|11265.88|11265.88|11265.88|11265.88|11265.88|0
1625747090000|2021-07-08 12:24:50|11266.09|11266.09|11266.95|11266.95|11266.95|11266.95|11266.09|11266.09|0
1625747110000|2021-07-08 12:25:10|11266.74|11266.74|11266.74|11266.74|11266.74|11266.74|11266.74|11266.74|0
1625747120000|2021-07-08 12:25:20|11266.66|11266.66|11266.5|11266.5|11266.66|11266.66|11266.5|11266.5|0
1625747130000|2021-07-08 12:25:30|11266.72|11266.72|11266.72|11266.72|11266.72|11266.72|11266.72|11266.72|0
1625747150000|2021-07-08 12:25:50|11267.92|11267.92|11267.75|11267.75|11267.92|11267.92|11267.75|11267.75|0
1625747160000|2021-07-08 12:26:00|11267.99|11267.99|11267.99|11267.99|11267.99|11267.99|11267.99|11267.99|0
1625747170000|2021-07-08 12:26:10|11268.25|11268.25|11268.25|11268.25|11268.25|11268.25|11268.25|11268.25|0
1625747180000|2021-07-08 12:26:20|11268.3|11268.3|11268.38|11268.38|11268.38|11268.38|11268.3|11268.3|0
1625747190000|2021-07-08 12:26:30|11268.22|11268.22|11268.15|11268.15|11268.22|11268.22|11268.15|11268.15|0
1625747200000|2021-07-08 12:26:40|11268.22|11268.22|11268.15|11268.15|11268.22|11268.22|11268.15|11268.15|0
1625747210000|2021-07-08 12:26:50|11268.22|11268.22|11268.43|11268.43|11268.43|11268.43|11268.22|11268.22|0
1625747230000|2021-07-08 12:27:10|11268.36|11268.36|11268.82|11268.82|11268.82|11268.82|11268.36|11268.36|0
1625747240000|2021-07-08 12:27:20|11269.21|11269.21|11269.13|11269.13|11269.21|11269.21|11269.13|11269.13|0
1625747250000|2021-07-08 12:27:30|11269.05|11269.05|11269.13|11269.13|11269.13|11269.13|11269.05|11269.05|0
1625747260000|2021-07-08 12:27:40|11269.21|11269.21|11269.21|11269.21|11269.21|11269.21|11269.21|11269.21|0
1625747270000|2021-07-08 12:27:50|11269.29|11269.29|11269.29|11269.29|11269.29|11269.29|11269.29|11269.29|0
1625747280000|2021-07-08 12:28:00|11269.21|11269.21|11269.08|11269.08|11269.21|11269.21|11269.08|11269.08|0
1625747290000|2021-07-08 12:28:10|11269|11269|11269|11269|11269|11269|11269|11269|0
1625747300000|2021-07-08 12:28:20|11269.99|11269.99|11269.99|11269.99|11269.99|11269.99|11269.99|11269.99|0
1625747310000|2021-07-08 12:28:30|11270.13|11270.13|11271.05|11271.05|11271.19|11271.19|11269.99|11269.99|0
1625747350000|2021-07-08 12:29:10|11271.18|11271.18|11271.53|11271.53|11271.53|11271.53|11271.18|11271.18|0
1625747360000|2021-07-08 12:29:20|11271.45|11271.45|11271.45|11271.45|11271.45|11271.45|11271.45|11271.45|0
1625747390000|2021-07-08 12:29:50|11271.37|11271.37|11271.37|11271.37|11271.37|11271.37|11271.37|11271.37|0
1625747410000|2021-07-08 12:30:10|11271.56|11271.56|11271.74|11271.74|11271.74|11271.74|11271.56|11271.56|0
1625747420000|2021-07-08 12:30:20|11273.07|11273.07|11276.69|11276.69|11276.82|11276.82|11273.07|11273.07|0
1625747440000|2021-07-08 12:30:40|11277.9|11277.9|11277.9|11277.9|11277.9|11277.9|11277.9|11277.9|0
1625747450000|2021-07-08 12:30:50|11276.91|11276.91|11276.91|11276.91|11276.91|11276.91|11276.91|11276.91|0
1625747460000|2021-07-08 12:31:00|11277.9|11277.9|11276.57|11276.57|11277.9|11277.9|11276.57|11276.57|0
1625747470000|2021-07-08 12:31:10|11276.42|11276.42|11277.02|11277.02|11277.02|11277.02|11276.42|11276.42|0
1625747480000|2021-07-08 12:31:20|11277.37|11277.37|11277.37|11277.37|11277.37|11277.37|11277.37|11277.37|0
1625747490000|2021-07-08 12:31:30|11278.57|11278.57|11278.9|11278.9|11278.9|11278.9|11278.57|11278.57|0
1625747500000|2021-07-08 12:31:40|11278.67|11278.67|11278.67|11278.67|11278.67|11278.67|11278.67|11278.67|0
1625747510000|2021-07-08 12:31:50|11279.07|11279.07|11281.92|11281.92|11281.92|11281.92|11278.99|11278.99|0
1625747520000|2021-07-08 12:32:00|11281.84|11281.84|11280.78|11280.78|11281.84|11281.84|11280.7|11280.7|0
1625747530000|2021-07-08 12:32:10|11280.62|11280.62|11280.62|11280.62|11280.62|11280.62|11280.62|11280.62|0
1625747550000|2021-07-08 12:32:30|11281.61|11281.61|11282.11|11282.11|11282.11|11282.11|11281.61|11281.61|0
1625747560000|2021-07-08 12:32:40|11282.03|11282.03|11281.88|11281.88|11282.11|11282.11|11281.88|11281.88|0
1625747570000|2021-07-08 12:32:50|11281.95|11281.95|11281.95|11281.95|11281.95|11281.95|11281.95|11281.95|0
1625747590000|2021-07-08 12:33:10|11281.4|11281.4|11279.68|11279.68|11281.4|11281.4|11279.68|11279.68|0
1625747600000|2021-07-08 12:33:20|11279.52|11279.52|11277.26|11277.26|11279.52|11279.52|11277.26|11277.26|0
1625747610000|2021-07-08 12:33:30|11276.05|11276.05|11276.05|11276.05|11276.05|11276.05|11276.05|11276.05|0
1625747620000|2021-07-08 12:33:40|11275.79|11275.79|11275.79|11275.79|11275.79|11275.79|11275.79|11275.79|0
1625747640000|2021-07-08 12:34:00|11275.71|11275.71|11272.12|11272.12|11275.71|11275.71|11272.12|11272.12|0
1625747660000|2021-07-08 12:34:20|11271.89|11271.89|11272.12|11272.12|11272.12|11272.12|11271.14|11271.14|0
1625747670000|2021-07-08 12:34:30|11272.21|11272.21|11272.21|11272.21|11272.21|11272.21|11272.21|11272.21|0
1625747680000|2021-07-08 12:34:40|11271.95|11271.95|11271.95|11271.95|11271.95|11271.95|11271.95|11271.95|0
1625747690000|2021-07-08 12:34:50|11271.74|11271.74|11269.32|11269.32|11271.74|11271.74|11269.32|11269.32|0
1625747700000|2021-07-08 12:35:00|11269.08|11269.08|11269.18|11269.18|11269.18|11269.18|11268.61|11268.61|0
1625747710000|2021-07-08 12:35:10|11269.68|11269.68|11270.67|11270.67|11270.67|11270.67|11269.68|11269.68|0
1625747720000|2021-07-08 12:35:20|11270.83|11270.83|11270.92|11270.92|11270.92|11270.92|11270.83|11270.83|0
1625747730000|2021-07-08 12:35:30|11271.05|11271.05|11270.81|11270.81|11271.05|11271.05|11270.81|11270.81|0
1625747750000|2021-07-08 12:35:50|11270.65|11270.65|11270.79|11270.79|11271.19|11271.19|11270.65|11270.65|0
1625747760000|2021-07-08 12:36:00|11270.72|11270.72|11269.2|11269.2|11270.72|11270.72|11268.99|11268.99|0
1625747770000|2021-07-08 12:36:10|11269.02|11269.02|11268.78|11268.78|11269.02|11269.02|11268.78|11268.78|0
1625747780000|2021-07-08 12:36:20|11269|11269|11269.98|11269.98|11269.98|11269.98|11269|11269|0
1625747800000|2021-07-08 12:36:40|11269.72|11269.72|11272.97|11272.97|11272.97|11272.97|11269.72|11269.72|0
1625747810000|2021-07-08 12:36:50|11273.37|11273.37|11273.37|11273.37|11273.37|11273.37|11273.37|11273.37|0
1625747820000|2021-07-08 12:37:00|11274.36|11274.36|11274.36|11274.36|11274.36|11274.36|11274.36|11274.36|0
1625747830000|2021-07-08 12:37:10|11274.7|11274.7|11276.89|11276.89|11276.89|11276.89|11274.7|11274.7|0
1625747840000|2021-07-08 12:37:20|11276.63|11276.63|11276.63|11276.63|11276.63|11276.63|11276.63|11276.63|0
1625747860000|2021-07-08 12:37:40|11277.61|11277.61|11278.01|11278.01|11278.01|11278.01|11277.61|11277.61|0
1625747880000|2021-07-08 12:38:00|11278.23|11278.23|11276.21|11276.21|11278.23|11278.23|11276.04|11276.04|0
1625747910000|2021-07-08 12:38:30|11277.19|11277.19|11277.59|11277.59|11277.59|11277.59|11277.19|11277.19|0
1625747920000|2021-07-08 12:38:40|11277.85|11277.85|11277.85|11277.85|11277.85|11277.85|11277.85|11277.85|0
1625747950000|2021-07-08 12:39:10|11278|11278|11278.03|11278.03|11278.03|11278.03|11278|11278|0
1625747960000|2021-07-08 12:39:20|11277.05|11277.05|11277.05|11277.05|11277.05|11277.05|11277.05|11277.05|0
1625747980000|2021-07-08 12:39:40|11278.03|11278.03|11278.03|11278.03|11278.03|11278.03|11278.03|11278.03|0
1625747990000|2021-07-08 12:39:50|11278.73|11278.73|11278.73|11278.73|11278.73|11278.73|11278.73|11278.73|0
1625748000000|2021-07-08 12:40:00|11278.8|11278.8|11281.09|11281.09|11281.09|11281.09|11278.65|11278.65|0
1625748010000|2021-07-08 12:40:10|11279.12|11279.12|11279.12|11279.12|11279.12|11279.12|11279.12|11279.12|0
1625748040000|2021-07-08 12:40:40|11279.33|11279.33|11279.33|11279.33|11279.33|11279.33|11279.33|11279.33|0
1625748050000|2021-07-08 12:40:50|11279.37|11279.37|11280.35|11280.35|11280.35|11280.35|11279.37|11279.37|0
1625748070000|2021-07-08 12:41:10|11280.12|11280.12|11280.12|11280.12|11280.12|11280.12|11280.12|11280.12|0
1625748080000|2021-07-08 12:41:20|11280.04|11280.04|11280.04|11280.04|11280.04|11280.04|11280.04|11280.04|0
1625748100000|2021-07-08 12:41:40|11279.96|11279.96|11279.96|11279.96|11279.96|11279.96|11279.96|11279.96|0
1625748110000|2021-07-08 12:41:50|11279.65|11279.65|11275.53|11275.53|11279.65|11279.65|11275.53|11275.53|0
1625748120000|2021-07-08 12:42:00|11275.41|11275.41|11275.24|11275.24|11275.41|11275.41|11275.24|11275.24|0
1625748140000|2021-07-08 12:42:20|11275.32|11275.32|11275.18|11275.18|11275.39|11275.39|11275.18|11275.18|0
1625748160000|2021-07-08 12:42:40|11274.67|11274.67|11274.67|11274.67|11274.67|11274.67|11274.67|11274.67|0
1625748170000|2021-07-08 12:42:50|11274.33|11274.33|11274.33|11274.33|11274.33|11274.33|11274.33|11274.33|0
1625748190000|2021-07-08 12:43:10|11273.93|11273.93|11273.93|11273.93|11273.93|11273.93|11273.93|11273.93|0
1625748210000|2021-07-08 12:43:30|11274.91|11274.91|11275.12|11275.12|11275.12|11275.12|11274.91|11274.91|0
1625748230000|2021-07-08 12:43:50|11275.47|11275.47|11275.47|11275.47|11275.47|11275.47|11275.47|11275.47|0
1625748240000|2021-07-08 12:44:00|11275.39|11275.39|11274.46|11274.46|11275.39|11275.39|11274.41|11274.41|0
1625748300000|2021-07-08 12:45:00|11274.29|11274.29|11274.29|11274.29|11274.29|11274.29|11274.29|11274.29|0
1625748310000|2021-07-08 12:45:10|11273.09|11273.09|11272.63|11272.63|11273.09|11273.09|11272.63|11272.63|0
1625748320000|2021-07-08 12:45:20|11272.4|11272.4|11272.4|11272.4|11272.4|11272.4|11272.4|11272.4|0
1625748330000|2021-07-08 12:45:30|11272.62|11272.62|11274.59|11274.59|11274.59|11274.59|11272.62|11272.62|0
1625748340000|2021-07-08 12:45:40|11274.18|11274.18|11274.18|11274.18|11274.18|11274.18|11274.18|11274.18|0
1625748350000|2021-07-08 12:45:50|11274.02|11274.02|11275.9|11275.9|11275.9|11275.9|11274.02|11274.02|0
1625748360000|2021-07-08 12:46:00|11276.11|11276.11|11276.19|11276.19|11276.19|11276.19|11276.11|11276.11|0
1625748370000|2021-07-08 12:46:10|11276.4|11276.4|11277.6|11277.6|11277.6|11277.6|11276.4|11276.4|0
1625748400000|2021-07-08 12:46:40|11278.02|11278.02|11278.02|11278.02|11278.02|11278.02|11278.02|11278.02|0
1625748410000|2021-07-08 12:46:50|11278.15|11278.15|11278.15|11278.15|11278.15|11278.15|11278.15|11278.15|0
1625748430000|2021-07-08 12:47:10|11277.16|11277.16|11278.15|11278.15|11278.15|11278.15|11277.16|11277.16|0
1625748440000|2021-07-08 12:47:20|11278.25|11278.25|11278.25|11278.25|11278.25|11278.25|11278.25|11278.25|0
1625748480000|2021-07-08 12:48:00|11278.04|11278.04|11275.7|11275.7|11278.04|11278.04|11275.7|11275.7|0
1625748500000|2021-07-08 12:48:20|11276.84|11276.84|11277.41|11277.41|11277.41|11277.41|11276.84|11276.84|0
1625748510000|2021-07-08 12:48:30|11278.62|11278.62|11278.83|11278.83|11278.83|11278.83|11278.62|11278.62|0
1625748520000|2021-07-08 12:48:40|11279.09|11279.09|11279.09|11279.09|11279.09|11279.09|11279.09|11279.09|0
1625748540000|2021-07-08 12:49:00|11280.08|11280.08|11282.28|11282.28|11282.28|11282.28|11280.08|11280.08|0
1625748550000|2021-07-08 12:49:10|11282.51|11282.51|11283.43|11283.43|11283.43|11283.43|11282.51|11282.51|0
1625748590000|2021-07-08 12:49:50|11283.64|11283.64|11283.64|11283.64|11283.64|11283.64|11283.64|11283.64|0
1625748600000|2021-07-08 12:50:00|11283.85|11283.85|11284.84|11284.84|11284.84|11284.84|11283.85|11283.85|0
1625748620000|2021-07-08 12:50:20|11285.31|11285.31|11285.71|11285.71|11285.71|11285.71|11285.31|11285.31|0
1625748640000|2021-07-08 12:50:40|11285.95|11285.95|11285.95|11285.95|11285.95|11285.95|11285.95|11285.95|0
1625748660000|2021-07-08 12:51:00|11284.96|11284.96|11284.9|11284.9|11284.96|11284.96|11284.65|11284.65|0
1625748670000|2021-07-08 12:51:10|11285.42|11285.42|11285.29|11285.29|11285.42|11285.42|11285.16|11285.16|0
1625748680000|2021-07-08 12:51:20|11285.21|11285.21|11283.51|11283.51|11285.21|11285.21|11282.53|11282.53|0
1625748720000|2021-07-08 12:52:00|11283.53|11283.53|11283.85|11283.85|11283.85|11283.85|11282.63|11282.63|0
1625748730000|2021-07-08 12:52:10|11282.86|11282.86|11282.86|11282.86|11282.86|11282.86|11282.86|11282.86|0
1625748740000|2021-07-08 12:52:20|11282.52|11282.52|11282.86|11282.86|11282.86|11282.86|11282.52|11282.52|0
1625748750000|2021-07-08 12:52:30|11283.85|11283.85|11283.85|11283.85|11283.85|11283.85|11283.85|11283.85|0
1625748760000|2021-07-08 12:52:40|11284|11284|11284|11284|11284|11284|11284|11284|0
1625748770000|2021-07-08 12:52:50|11284.35|11284.35|11284.35|11284.35|11284.35|11284.35|11284.35|11284.35|0
1625748780000|2021-07-08 12:53:00|11284.59|11284.59|11284.59|11284.59|11284.59|11284.59|11284.59|11284.59|0
1625748790000|2021-07-08 12:53:10|11284.82|11284.82|11284.19|11284.19|11284.82|11284.82|11284.19|11284.19|0
1625748800000|2021-07-08 12:53:20|11284.54|11284.54|11284.94|11284.94|11284.94|11284.94|11284.54|11284.54|0
1625748810000|2021-07-08 12:53:30|11285.15|11285.15|11285.15|11285.15|11285.15|11285.15|11285.15|11285.15|0
1625748820000|2021-07-08 12:53:40|11285.23|11285.23|11285.23|11285.23|11285.23|11285.23|11285.23|11285.23|0
1625748830000|2021-07-08 12:53:50|11284.24|11284.24|11284.24|11284.24|11284.24|11284.24|11284.24|11284.24|0
1625748850000|2021-07-08 12:54:10|11283.9|11283.9|11283.9|11283.9|11283.9|11283.9|11283.9|11283.9|0
1625748870000|2021-07-08 12:54:30|11284.7|11284.7|11284.7|11284.7|11284.7|11284.7|11284.7|11284.7|0
1625748900000|2021-07-08 12:55:00|11285.04|11285.04|11285.04|11285.04|11285.04|11285.04|11285.04|11285.04|0
1625748920000|2021-07-08 12:55:20|11284.88|11284.88|11284.88|11284.88|11284.88|11284.88|11284.88|11284.88|0
1625748930000|2021-07-08 12:55:30|11284.58|11284.58|11284.58|11284.58|11284.58|11284.58|11284.58|11284.58|0
1625748940000|2021-07-08 12:55:40|11283.37|11283.37|11283.37|11283.37|11283.37|11283.37|11283.37|11283.37|0
1625748950000|2021-07-08 12:55:50|11283.29|11283.29|11282.55|11282.55|11283.72|11283.72|11282.55|11282.55|0
1625748980000|2021-07-08 12:56:20|11282.89|11282.89|11282.89|11282.89|11282.89|11282.89|11282.89|11282.89|0
1625748990000|2021-07-08 12:56:30|11283.32|11283.32|11283.11|11283.11|11283.32|11283.32|11283.11|11283.11|0
1625749020000|2021-07-08 12:57:00|11282.12|11282.12|11283.18|11283.18|11283.18|11283.18|11282.12|11282.12|0
1625749030000|2021-07-08 12:57:10|11282.78|11282.78|11281.45|11281.45|11282.78|11282.78|11281.45|11281.45|0
1625749040000|2021-07-08 12:57:20|11281.28|11281.28|11281.28|11281.28|11281.28|11281.28|11281.28|11281.28|0
1625749090000|2021-07-08 12:58:10|11280.48|11280.48|11280.69|11280.69|11280.69|11280.69|11280.48|11280.48|0
1625749100000|2021-07-08 12:58:20|11280.27|11280.27|11279.87|11279.87|11280.27|11280.27|11279.64|11279.64|0
1625749110000|2021-07-08 12:58:30|11280.1|11280.1|11279.86|11279.86|11280.1|11280.1|11279.86|11279.86|0
1625749120000|2021-07-08 12:58:40|11280.26|11280.26|11279.53|11279.53|11280.26|11280.26|11279.28|11279.28|0
1625749140000|2021-07-08 12:59:00|11279.13|11279.13|11278.35|11278.35|11279.33|11279.33|11278.35|11278.35|0
1625749150000|2021-07-08 12:59:10|11278|11278|11277.45|11277.45|11278|11278|11277.45|11277.45|0
1625749170000|2021-07-08 12:59:30|11277.23|11277.23|11275.51|11275.51|11277.23|11277.23|11275.51|11275.51|0
1625749180000|2021-07-08 12:59:40|11274.3|11274.3|11274.3|11274.3|11274.3|11274.3|11274.3|11274.3|0
1625749190000|2021-07-08 12:59:50|11272.33|11272.33|11271.98|11271.98|11272.33|11272.33|11271.98|11271.98|0
1625749200000|2021-07-08 13:00:00|11272.97|11272.97|11269.13|11269.13|11273.13|11273.13|11269.05|11269.05|0
1625749210000|2021-07-08 13:00:10|11269.36|11269.36|11269.05|11269.05|11269.36|11269.36|11268.64|11268.64|0
1625749220000|2021-07-08 13:00:20|11269.11|11269.11|11269.32|11269.32|11269.32|11269.32|11269.11|11269.11|0
1625749230000|2021-07-08 13:00:30|11270.52|11270.52|11270.52|11270.52|11270.52|11270.52|11270.52|11270.52|0
1625749240000|2021-07-08 13:00:40|11270.73|11270.73|11272.7|11272.7|11272.7|11272.7|11270.73|11270.73|0
1625749250000|2021-07-08 13:00:50|11273.05|11273.05|11273.05|11273.05|11273.05|11273.05|11273.05|11273.05|0
1625749260000|2021-07-08 13:01:00|11273.26|11273.26|11270.63|11270.63|11273.26|11273.26|11270.63|11270.63|0
1625749270000|2021-07-08 13:01:10|11270.4|11270.4|11270.4|11270.4|11270.4|11270.4|11270.4|11270.4|0
1625749280000|2021-07-08 13:01:20|11270.32|11270.32|11270.45|11270.45|11270.45|11270.45|11270.32|11270.32|0
1625749300000|2021-07-08 13:01:40|11269.94|11269.94|11269.6|11269.6|11269.94|11269.94|11269.6|11269.6|0
1625749310000|2021-07-08 13:01:50|11269.45|11269.45|11269.31|11269.31|11269.45|11269.45|11269.31|11269.31|0
1625749320000|2021-07-08 13:02:00|11268.18|11268.18|11268.18|11268.18|11268.18|11268.18|11268.18|11268.18|0
1625749340000|2021-07-08 13:02:20|11266.21|11266.21|11266.21|11266.21|11266.21|11266.21|11266.21|11266.21|0
1625749350000|2021-07-08 13:02:30|11268.18|11268.18|11268.18|11268.18|11268.18|11268.18|11268.18|11268.18|0
1625749360000|2021-07-08 13:02:40|11268.58|11268.58|11268.98|11268.98|11268.98|11268.98|11268|11268|0
1625749380000|2021-07-08 13:03:00|11269.06|11269.06|11269.29|11269.29|11269.29|11269.29|11269.06|11269.06|0
1625749400000|2021-07-08 13:03:20|11269.64|11269.64|11268.65|11268.65|11269.64|11269.64|11268.65|11268.65|0
1625749410000|2021-07-08 13:03:30|11268.81|11268.81|11268.81|11268.81|11268.81|11268.81|11268.81|11268.81|0
1625749420000|2021-07-08 13:03:40|11268.89|11268.89|11269.52|11269.52|11269.52|11269.52|11268.54|11268.54|0
1625749440000|2021-07-08 13:04:00|11269.36|11269.36|11269.44|11269.44|11269.44|11269.44|11269.36|11269.36|0
1625749450000|2021-07-08 13:04:10|11269.67|11269.67|11269.91|11269.91|11269.91|11269.91|11269.67|11269.67|0
1625749460000|2021-07-08 13:04:20|11270.14|11270.14|11270.14|11270.14|11270.14|11270.14|11270.14|11270.14|0
1625749470000|2021-07-08 13:04:30|11270.42|11270.42|11270.42|11270.42|11270.42|11270.42|11270.42|11270.42|0
1625749480000|2021-07-08 13:04:40|11270.66|11270.66|11270.66|11270.66|11270.66|11270.66|11270.66|11270.66|0
1625749490000|2021-07-08 13:04:50|11270.87|11270.87|11270.87|11270.87|11270.87|11270.87|11270.87|11270.87|0
1625749500000|2021-07-08 13:05:00|11272.07|11272.07|11272.07|11272.07|11272.07|11272.07|11272.07|11272.07|0
1625749510000|2021-07-08 13:05:10|11272.48|11272.48|11272.48|11272.48|11272.48|11272.48|11272.48|11272.48|0
1625749520000|2021-07-08 13:05:20|11271.49|11271.49|11270.69|11270.69|11271.49|11271.49|11270.69|11270.69|0
1625749540000|2021-07-08 13:05:40|11270.61|11270.61|11270.61|11270.61|11270.61|11270.61|11270.61|11270.61|0
1625749550000|2021-07-08 13:05:50|11269.63|11269.63|11271.17|11271.17|11271.17|11271.17|11269.63|11269.63|0
1625749560000|2021-07-08 13:06:00|11270.82|11270.82|11270.82|11270.82|11270.82|11270.82|11270.82|11270.82|0
1625749580000|2021-07-08 13:06:20|11269.44|11269.44|11268.23|11268.23|11269.44|11269.44|11268.23|11268.23|0
1625749590000|2021-07-08 13:06:30|11268.47|11268.47|11268.47|11268.47|11268.47|11268.47|11268.47|11268.47|0
1625749600000|2021-07-08 13:06:40|11268.7|11268.7|11268.94|11268.94|11268.94|11268.94|11268.7|11268.7|0
1625749610000|2021-07-08 13:06:50|11269.34|11269.34|11268.14|11268.14|11269.34|11269.34|11268.14|11268.14|0
1625749620000|2021-07-08 13:07:00|11267.98|11267.98|11265.35|11265.35|11268.21|11268.21|11265.35|11265.35|0
1625749630000|2021-07-08 13:07:10|11265.6|11265.6|11265.6|11265.6|11265.6|11265.6|11265.6|11265.6|0
1625749640000|2021-07-08 13:07:20|11266.58|11266.58|11266.58|11266.58|11266.58|11266.58|11266.58|11266.58|0
1625749660000|2021-07-08 13:07:40|11267.79|11267.79|11269.15|11269.15|11269.15|11269.15|11267.79|11267.79|0
1625749690000|2021-07-08 13:08:10|11268.64|11268.64|11268.64|11268.64|11268.64|11268.64|11268.64|11268.64|0
1625749710000|2021-07-08 13:08:30|11268.8|11268.8|11268.8|11268.8|11268.8|11268.8|11268.8|11268.8|0
1625749720000|2021-07-08 13:08:40|11267.81|11267.81|11267.2|11267.2|11267.81|11267.81|11267.2|11267.2|0
1625749730000|2021-07-08 13:08:50|11267.07|11267.07|11267.07|11267.07|11267.07|11267.07|11267.07|11267.07|0
1625749740000|2021-07-08 13:09:00|11266.09|11266.09|11262.79|11262.79|11266.09|11266.09|11262.79|11262.79|0
1625749750000|2021-07-08 13:09:10|11262.44|11262.44|11263.78|11263.78|11263.78|11263.78|11262.44|11262.44|0
1625749770000|2021-07-08 13:09:30|11263.57|11263.57|11263.57|11263.57|11263.57|11263.57|11263.57|11263.57|0
1625749790000|2021-07-08 13:09:50|11263.06|11263.06|11263.06|11263.06|11263.06|11263.06|11263.06|11263.06|0
1625749810000|2021-07-08 13:10:10|11262.91|11262.91|11262.91|11262.91|11262.91|11262.91|11262.91|11262.91|0
1625749830000|2021-07-08 13:10:30|11263.89|11263.89|11263.89|11263.89|11263.89|11263.89|11263.89|11263.89|0
1625749870000|2021-07-08 13:11:10|11264.24|11264.24|11264.37|11264.37|11264.37|11264.37|11264.24|11264.24|0
1625749880000|2021-07-08 13:11:20|11265.35|11265.35|11265.35|11265.35|11265.35|11265.35|11265.35|11265.35|0
1625749890000|2021-07-08 13:11:30|11265.26|11265.26|11265.26|11265.26|11265.26|11265.26|11265.26|11265.26|0
1625749910000|2021-07-08 13:11:50|11265.66|11265.66|11265.66|11265.66|11265.66|11265.66|11265.66|11265.66|0
1625749920000|2021-07-08 13:12:00|11266.65|11266.65|11267.07|11267.07|11267.15|11267.15|11266.65|11266.65|0
1625749930000|2021-07-08 13:12:10|11268.06|11268.06|11267.55|11267.55|11268.06|11268.06|11267.55|11267.55|0
1625749940000|2021-07-08 13:12:20|11268.06|11268.06|11268.16|11268.16|11268.16|11268.16|11268.06|11268.06|0
1625749970000|2021-07-08 13:12:50|11269.15|11269.15|11269.15|11269.15|11269.15|11269.15|11269.15|11269.15|0
1625749990000|2021-07-08 13:13:10|11270.13|11270.13|11274.7|11274.7|11274.7|11274.7|11270.13|11270.13|0
1625750000000|2021-07-08 13:13:20|11274.54|11274.54|11274.46|11274.46|11274.54|11274.54|11274.46|11274.46|0
1625750010000|2021-07-08 13:13:30|11274.89|11274.89|11274.89|11274.89|11274.89|11274.89|11274.89|11274.89|0
1625750020000|2021-07-08 13:13:40|11275.04|11275.04|11274.81|11274.81|11275.04|11275.04|11274.81|11274.81|0
1625750030000|2021-07-08 13:13:50|11274.89|11274.89|11274.97|11274.97|11274.97|11274.97|11274.89|11274.89|0
1625750040000|2021-07-08 13:14:00|11274.8|11274.8|11274.6|11274.6|11274.8|11274.8|11274.6|11274.6|0
1625750050000|2021-07-08 13:14:10|11274.45|11274.45|11272.24|11272.24|11274.45|11274.45|11272.24|11272.24|0
1625750060000|2021-07-08 13:14:20|11271.98|11271.98|11271.93|11271.93|11271.98|11271.98|11271.93|11271.93|0
1625750070000|2021-07-08 13:14:30|11272.16|11272.16|11272.16|11272.16|11272.16|11272.16|11272.16|11272.16|0
1625750080000|2021-07-08 13:14:40|11271.74|11271.74|11271.74|11271.74|11271.74|11271.74|11271.74|11271.74|0
1625750090000|2021-07-08 13:14:50|11271.34|11271.34|11268.04|11268.04|11271.34|11271.34|11268.04|11268.04|0
1625750100000|2021-07-08 13:15:00|11268.12|11268.12|11269.1|11269.1|11269.1|11269.1|11268.12|11268.12|0
1625750110000|2021-07-08 13:15:10|11269.5|11269.5|11269.67|11269.67|11270.14|11270.14|11269.5|11269.5|0
1625750140000|2021-07-08 13:15:40|11270.65|11270.65|11270.65|11270.65|11270.65|11270.65|11270.65|11270.65|0
1625750150000|2021-07-08 13:15:50|11270.25|11270.25|11270.25|11270.25|11270.25|11270.25|11270.25|11270.25|0
1625750170000|2021-07-08 13:16:10|11269.27|11269.27|11269.27|11269.27|11269.27|11269.27|11269.27|11269.27|0
1625750210000|2021-07-08 13:16:50|11269.62|11269.62|11269.62|11269.62|11269.62|11269.62|11269.62|11269.62|0
1625750220000|2021-07-08 13:17:00|11269.96|11269.96|11269.96|11269.96|11269.96|11269.96|11269.96|11269.96|0
1625750250000|2021-07-08 13:17:30|11269.75|11269.75|11269.75|11269.75|11269.75|11269.75|11269.75|11269.75|0
1625750280000|2021-07-08 13:18:00|11268.77|11268.77|11268.2|11268.2|11268.77|11268.77|11268.2|11268.2|0
1625750290000|2021-07-08 13:18:10|11267.8|11267.8|11267.8|11267.8|11267.8|11267.8|11267.8|11267.8|0
1625750310000|2021-07-08 13:18:30|11265.83|11265.83|11265.13|11265.13|11265.83|11265.83|11265.13|11265.13|0
1625750320000|2021-07-08 13:18:40|11264.73|11264.73|11264.73|11264.73|11264.73|11264.73|11264.73|11264.73|0
1625750330000|2021-07-08 13:18:50|11264.58|11264.58|11264.58|11264.58|11264.58|11264.58|11264.58|11264.58|0
1625750340000|2021-07-08 13:19:00|11264.79|11264.79|11265.19|11265.19|11265.19|11265.19|11264.79|11264.79|0
1625750360000|2021-07-08 13:19:20|11264.72|11264.72|11264.85|11264.85|11264.85|11264.85|11264.72|11264.72|0
1625750370000|2021-07-08 13:19:30|11265.16|11265.16|11265.16|11265.16|11265.16|11265.16|11265.16|11265.16|0
1625750380000|2021-07-08 13:19:40|11266.14|11266.14|11266.14|11266.14|11266.14|11266.14|11266.14|11266.14|0
1625750390000|2021-07-08 13:19:50|11266.27|11266.27|11266.4|11266.4|11266.4|11266.4|11266.27|11266.27|0
1625750400000|2021-07-08 13:20:00|11266.27|11266.27|11266.41|11266.41|11266.62|11266.62|11266.27|11266.27|0
1625750460000|2021-07-08 13:21:00|11266.64|11266.64|11266.72|11266.72|11266.72|11266.72|11266.64|11266.64|0
1625750470000|2021-07-08 13:21:10|11266.93|11266.93|11266.93|11266.93|11266.93|11266.93|11266.93|11266.93|0
1625750480000|2021-07-08 13:21:20|11266.58|11266.58|11266.58|11266.58|11266.58|11266.58|11266.58|11266.58|0
1625750500000|2021-07-08 13:21:40|11266.84|11266.84|11266.84|11266.84|11266.84|11266.84|11266.84|11266.84|0
1625750510000|2021-07-08 13:21:50|11267.19|11267.19|11266.84|11266.84|11267.19|11267.19|11266.84|11266.84|0
1625750560000|2021-07-08 13:22:40|11267.07|11267.07|11267.07|11267.07|11267.07|11267.07|11267.07|11267.07|0
1625750570000|2021-07-08 13:22:50|11267.28|11267.28|11267.28|11267.28|11267.28|11267.28|11267.28|11267.28|0
1625750580000|2021-07-08 13:23:00|11267.63|11267.63|11267.63|11267.63|11267.63|11267.63|11267.63|11267.63|0
1625750610000|2021-07-08 13:23:30|11267.55|11267.55|11267.4|11267.4|11267.55|11267.55|11267.4|11267.4|0
1625750620000|2021-07-08 13:23:40|11267.18|11267.18|11267.18|11267.18|11267.18|11267.18|11267.18|11267.18|0
1625750630000|2021-07-08 13:23:50|11266.2|11266.2|11266.2|11266.2|11266.2|11266.2|11266.2|11266.2|0
1625750640000|2021-07-08 13:24:00|11266.44|11266.44|11266.44|11266.44|11266.44|11266.44|11266.44|11266.44|0
1625750650000|2021-07-08 13:24:10|11266.09|11266.09|11266.09|11266.09|11266.09|11266.09|11266.09|11266.09|0
1625750670000|2021-07-08 13:24:30|11264.12|11264.12|11264.12|11264.12|11264.12|11264.12|11264.12|11264.12|0
1625750690000|2021-07-08 13:24:50|11263.99|11263.99|11263.99|11263.99|11263.99|11263.99|11263.99|11263.99|0
1625750700000|2021-07-08 13:25:00|11264.34|11264.34|11263.14|11263.14|11264.34|11264.34|11263.14|11263.14|0
1625750710000|2021-07-08 13:25:10|11262.92|11262.92|11263.02|11263.02|11263.02|11263.02|11262.58|11262.58|0
1625750740000|2021-07-08 13:25:40|11263.19|11263.19|11263.2|11263.2|11263.2|11263.2|11263.19|11263.19|0
1625750800000|2021-07-08 13:26:40|11264.01|11264.01|11264.01|11264.01|11264.01|11264.01|11264.01|11264.01|0
1625750810000|2021-07-08 13:26:50|11263.93|11263.93|11263.93|11263.93|11263.93|11263.93|11263.93|11263.93|0
1625750820000|2021-07-08 13:27:00|11263.85|11263.85|11263.77|11263.77|11263.85|11263.85|11263.77|11263.77|0
1625750840000|2021-07-08 13:27:20|11262.79|11262.79|11262.56|11262.56|11262.79|11262.79|11262.56|11262.56|0
1625750850000|2021-07-08 13:27:30|11261.35|11261.35|11261.35|11261.35|11261.35|11261.35|11261.35|11261.35|0
1625750860000|2021-07-08 13:27:40|11261.46|11261.46|11261.49|11261.49|11261.49|11261.49|11261.46|11261.46|0
1625750870000|2021-07-08 13:27:50|11261.34|11261.34|11261|11261|11261.34|11261.34|11261|11261|0
1625750880000|2021-07-08 13:28:00|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|0
1625750890000|2021-07-08 13:28:10|11261.99|11261.99|11262.34|11262.34|11262.34|11262.34|11261.99|11261.99|0
1625750910000|2021-07-08 13:28:30|11262.29|11262.29|11262.29|11262.29|11262.29|11262.29|11262.29|11262.29|0
1625750920000|2021-07-08 13:28:40|11262.04|11262.04|11261.96|11261.96|11262.04|11262.04|11261.96|11261.96|0
1625750930000|2021-07-08 13:28:50|11262.95|11262.95|11262.95|11262.95|11262.95|11262.95|11262.95|11262.95|0
1625750940000|2021-07-08 13:29:00|11262.74|11262.74|11263.14|11263.14|11263.14|11263.14|11262.74|11262.74|0
1625750960000|2021-07-08 13:29:20|11264.12|11264.12|11265.03|11265.03|11265.03|11265.03|11264.04|11264.04|0
1625750970000|2021-07-08 13:29:30|11266.01|11266.01|11267.18|11267.18|11267.18|11267.18|11266.01|11266.01|0
1625750980000|2021-07-08 13:29:40|11267.53|11267.53|11267.88|11267.88|11267.88|11267.88|11267.53|11267.53|0
1625750990000|2021-07-08 13:29:50|11267.75|11267.75|11268.17|11268.17|11268.17|11268.17|11267.75|11267.75|0
1625751000000|2021-07-08 13:30:00|11268.38|11268.38|11266.83|11266.83|11268.54|11268.54|11266.57|11266.57|0
1625751010000|2021-07-08 13:30:10|11267.04|11267.04|11270.78|11270.78|11270.78|11270.78|11267.04|11267.04|0
1625751020000|2021-07-08 13:30:20|11270.38|11270.38|11276.54|11276.54|11276.54|11276.54|11270.38|11270.38|0
1625751030000|2021-07-08 13:30:30|11276.27|11276.27|11275.08|11275.08|11276.43|11276.43|11275.08|11275.08|0
1625751040000|2021-07-08 13:30:40|11274.93|11274.93|11277.38|11277.38|11277.38|11277.38|11274.7|11274.7|0
1625751050000|2021-07-08 13:30:50|11277.16|11277.16|11277.16|11277.16|11277.16|11277.16|11277.16|11277.16|0
1625751060000|2021-07-08 13:31:00|11276.76|11276.76|11277.51|11277.51|11277.51|11277.51|11276.76|11276.76|0
1625751070000|2021-07-08 13:31:10|11277.67|11277.67|11276.68|11276.68|11277.67|11277.67|11275.7|11275.7|0
1625751080000|2021-07-08 13:31:20|11276.82|11276.82|11276.82|11276.82|11276.82|11276.82|11276.82|11276.82|0
1625751090000|2021-07-08 13:31:30|11275.84|11275.84|11273.73|11273.73|11275.84|11275.84|11273.73|11273.73|0
1625751100000|2021-07-08 13:31:40|11272.74|11272.74|11267.15|11267.15|11272.74|11272.74|11267.15|11267.15|0
1625751110000|2021-07-08 13:31:50|11266.94|11266.94|11266.7|11266.7|11266.94|11266.94|11265.71|11265.71|0
1625751120000|2021-07-08 13:32:00|11264.73|11264.73|11269.21|11269.21|11269.21|11269.21|11264.73|11264.73|0
1625751130000|2021-07-08 13:32:10|11268.87|11268.87|11269|11269|11269|11269|11268.87|11268.87|0
1625751140000|2021-07-08 13:32:20|11268.59|11268.59|11266.63|11266.63|11268.59|11268.59|11266.63|11266.63|0
1625751150000|2021-07-08 13:32:30|11266.75|11266.75|11266.75|11266.75|11266.75|11266.75|11266.75|11266.75|0
1625751160000|2021-07-08 13:32:40|11266.41|11266.41|11268.72|11268.72|11268.72|11268.72|11266.41|11266.41|0
1625751170000|2021-07-08 13:32:50|11268.56|11268.56|11268.87|11268.87|11268.87|11268.87|11268.56|11268.56|0
1625751180000|2021-07-08 13:33:00|11268.36|11268.36|11269.35|11269.35|11269.35|11269.35|11268.36|11268.36|0
1625751190000|2021-07-08 13:33:10|11269.75|11269.75|11269.8|11269.8|11270.49|11270.49|11269.75|11269.75|0
1625751200000|2021-07-08 13:33:20|11271|11271|11271|11271|11271|11271|11271|11271|0
1625751210000|2021-07-08 13:33:30|11271.99|11271.99|11271.99|11271.99|11271.99|11271.99|11271.99|11271.99|0
1625751220000|2021-07-08 13:33:40|11271.86|11271.86|11270.46|11270.46|11271.86|11271.86|11270.46|11270.46|0
1625751240000|2021-07-08 13:34:00|11270.86|11270.86|11272.8|11272.8|11272.8|11272.8|11270.86|11270.86|0
1625751250000|2021-07-08 13:34:10|11273.49|11273.49|11275.6|11275.6|11275.6|11275.6|11273.49|11273.49|0
1625751260000|2021-07-08 13:34:20|11276.8|11276.8|11276.57|11276.57|11276.8|11276.8|11276.57|11276.57|0
1625751270000|2021-07-08 13:34:30|11276.41|11276.41|11279.56|11279.56|11279.56|11279.56|11276.41|11276.41|0
1625751280000|2021-07-08 13:34:40|11279.77|11279.77|11279.77|11279.77|11279.77|11279.77|11279.77|11279.77|0
1625751290000|2021-07-08 13:34:50|11278.79|11278.79|11277.69|11277.69|11278.79|11278.79|11277.69|11277.69|0
1625751300000|2021-07-08 13:35:00|11278.09|11278.09|11277.56|11277.56|11278.33|11278.33|11277.56|11277.56|0
1625751310000|2021-07-08 13:35:10|11277.73|11277.73|11276.51|11276.51|11277.73|11277.73|11276.51|11276.51|0
1625751320000|2021-07-08 13:35:20|11276.85|11276.85|11275.49|11275.49|11276.85|11276.85|11275.49|11275.49|0
1625751330000|2021-07-08 13:35:30|11275.28|11275.28|11276.51|11276.51|11276.74|11276.74|11274.96|11274.96|0
1625751340000|2021-07-08 13:35:40|11276.3|11276.3|11275.37|11275.37|11276.3|11276.3|11275.37|11275.37|0
1625751350000|2021-07-08 13:35:50|11275.11|11275.11|11275.11|11275.11|11275.11|11275.11|11275.11|11275.11|0
1625751360000|2021-07-08 13:36:00|11275.32|11275.32|11275.74|11275.74|11275.74|11275.74|11275.32|11275.32|0
1625751370000|2021-07-08 13:36:10|11276.95|11276.95|11276.87|11276.87|11276.95|11276.95|11276.87|11276.87|0
1625751390000|2021-07-08 13:36:30|11276.79|11276.79|11275.94|11275.94|11276.92|11276.92|11275.94|11275.94|0
1625751400000|2021-07-08 13:36:40|11276.09|11276.09|11276.09|11276.09|11276.09|11276.09|11276.09|11276.09|0
1625751410000|2021-07-08 13:36:50|11276.49|11276.49|11278.92|11278.92|11278.92|11278.92|11276.49|11276.49|0
1625751420000|2021-07-08 13:37:00|11279.9|11279.9|11282.17|11282.17|11282.17|11282.17|11279.9|11279.9|0
1625751430000|2021-07-08 13:37:10|11282.33|11282.33|11283.77|11283.77|11283.77|11283.77|11282.33|11282.33|0
1625751440000|2021-07-08 13:37:20|11282.56|11282.56|11282.25|11282.25|11282.56|11282.56|11282.25|11282.25|0
1625751450000|2021-07-08 13:37:30|11282.51|11282.51|11282.77|11282.77|11282.77|11282.77|11282.51|11282.51|0
1625751460000|2021-07-08 13:37:40|11282.51|11282.51|11282.51|11282.51|11282.51|11282.51|11282.51|11282.51|0
1625751470000|2021-07-08 13:37:50|11281.31|11281.31|11280.88|11280.88|11281.31|11281.31|11280.88|11280.88|0
1625751480000|2021-07-08 13:38:00|11281.23|11281.23|11284.75|11284.75|11284.75|11284.75|11281.02|11281.02|0
1625751490000|2021-07-08 13:38:10|11284.54|11284.54|11284.54|11284.54|11284.54|11284.54|11284.54|11284.54|0
1625751500000|2021-07-08 13:38:20|11283.55|11283.55|11282.42|11282.42|11283.55|11283.55|11282.42|11282.42|0
1625751510000|2021-07-08 13:38:30|11282.48|11282.48|11281.15|11281.15|11282.48|11282.48|11281.15|11281.15|0
1625751520000|2021-07-08 13:38:40|11280.8|11280.8|11280.24|11280.24|11280.8|11280.8|11280.24|11280.24|0
1625751540000|2021-07-08 13:39:00|11280.64|11280.64|11280.64|11280.64|11280.64|11280.64|11280.64|11280.64|0
1625751550000|2021-07-08 13:39:10|11280.51|11280.51|11280.51|11280.51|11280.51|11280.51|11280.51|11280.51|0
1625751560000|2021-07-08 13:39:20|11280.34|11280.34|11280.34|11280.34|11280.34|11280.34|11280.34|11280.34|0
1625751570000|2021-07-08 13:39:30|11280.19|11280.19|11280.71|11280.71|11280.71|11280.71|11280.02|11280.02|0
1625751580000|2021-07-08 13:39:40|11281.7|11281.7|11283.39|11283.39|11283.39|11283.39|11281.7|11281.7|0
1625751590000|2021-07-08 13:39:50|11285.12|11285.12|11285.12|11285.12|11286.33|11286.33|11285.12|11285.12|0
1625751600000|2021-07-08 13:40:00|11285.2|11285.2|11286.18|11286.18|11286.18|11286.18|11285.2|11285.2|0
1625751610000|2021-07-08 13:40:10|11285.2|11285.2|11285.88|11285.88|11286.19|11286.19|11284.98|11284.98|0
1625751620000|2021-07-08 13:40:20|11286.12|11286.12|11286.58|11286.58|11286.58|11286.58|11286.12|11286.12|0
1625751630000|2021-07-08 13:40:30|11286.41|11286.41|11286.41|11286.41|11286.41|11286.41|11286.41|11286.41|0
1625751640000|2021-07-08 13:40:40|11286.2|11286.2|11285.82|11285.82|11286.2|11286.2|11285.82|11285.82|0
1625751660000|2021-07-08 13:41:00|11285.47|11285.47|11286.03|11286.03|11286.03|11286.03|11285.47|11285.47|0
1625751670000|2021-07-08 13:41:10|11286.36|11286.36|11286.12|11286.12|11286.36|11286.36|11286.12|11286.12|0
1625751680000|2021-07-08 13:41:20|11286.25|11286.25|11285.72|11285.72|11286.41|11286.41|11285.72|11285.72|0
1625751690000|2021-07-08 13:41:30|11283.05|11283.05|11281.57|11281.57|11283.05|11283.05|11281.57|11281.57|0
1625751700000|2021-07-08 13:41:40|11281.74|11281.74|11280.49|11280.49|11281.74|11281.74|11280.32|11280.32|0
1625751710000|2021-07-08 13:41:50|11280.32|11280.32|11280.32|11280.32|11280.32|11280.32|11280.32|11280.32|0
1625751720000|2021-07-08 13:42:00|11279.11|11279.11|11279.15|11279.15|11279.31|11279.31|11279.11|11279.11|0
1625751730000|2021-07-08 13:42:10|11278.98|11278.98|11278.98|11278.98|11278.98|11278.98|11278.98|11278.98|0
1625751740000|2021-07-08 13:42:20|11278.81|11278.81|11279.71|11279.71|11279.71|11279.71|11278.65|11278.65|0
1625751750000|2021-07-08 13:42:30|11279.36|11279.36|11279.46|11279.46|11279.46|11279.46|11279.36|11279.36|0
1625751760000|2021-07-08 13:42:40|11277.49|11277.49|11277.49|11277.49|11277.49|11277.49|11277.49|11277.49|0
1625751770000|2021-07-08 13:42:50|11278.48|11278.48|11278.67|11278.67|11278.67|11278.67|11278.48|11278.48|0
1625751780000|2021-07-08 13:43:00|11279.48|11279.48|11279.41|11279.41|11279.48|11279.48|11279.31|11279.31|0
1625751790000|2021-07-08 13:43:10|11279.2|11279.2|11279.2|11279.2|11279.2|11279.2|11279.2|11279.2|0
1625751800000|2021-07-08 13:43:20|11278.4|11278.4|11275.93|11275.93|11278.4|11278.4|11275.93|11275.93|0
1625751810000|2021-07-08 13:43:30|11274.94|11274.94|11273.53|11273.53|11274.94|11274.94|11273.53|11273.53|0
1625751820000|2021-07-08 13:43:40|11272.32|11272.32|11272.7|11272.7|11272.7|11272.7|11272.09|11272.09|0
1625751830000|2021-07-08 13:43:50|11272.86|11272.86|11273.08|11273.08|11273.08|11273.08|11272.86|11272.86|0
1625751840000|2021-07-08 13:44:00|11272.89|11272.89|11272.89|11272.89|11272.89|11272.89|11272.89|11272.89|0
1625751850000|2021-07-08 13:44:10|11273.39|11273.39|11273.56|11273.56|11273.56|11273.56|11273.39|11273.39|0
1625751860000|2021-07-08 13:44:20|11273.14|11273.14|11272.01|11272.01|11273.35|11273.35|11271.94|11271.94|0
1625751870000|2021-07-08 13:44:30|11271.89|11271.89|11272.49|11272.49|11272.56|11272.56|11271.89|11271.89|0
1625751880000|2021-07-08 13:44:40|11271.69|11271.69|11271.52|11271.52|11271.69|11271.69|11271.52|11271.52|0
1625751890000|2021-07-08 13:44:50|11271.92|11271.92|11270.38|11270.38|11271.92|11271.92|11270.38|11270.38|0
1625751900000|2021-07-08 13:45:00|11270.17|11270.17|11265.37|11265.37|11270.17|11270.17|11265.37|11265.37|0
1625751910000|2021-07-08 13:45:10|11265.63|11265.63|11264.59|11264.59|11265.9|11265.9|11264.57|11264.57|0
1625751920000|2021-07-08 13:45:20|11264.24|11264.24|11261.17|11261.17|11264.24|11264.24|11261.17|11261.17|0
1625751930000|2021-07-08 13:45:30|11261.57|11261.57|11261.17|11261.17|11261.57|11261.57|11261.17|11261.17|0
1625751940000|2021-07-08 13:45:40|11261.28|11261.28|11261.28|11261.28|11261.28|11261.28|11261.28|11261.28|0
1625751950000|2021-07-08 13:45:50|11261.51|11261.51|11261.51|11261.51|11261.51|11261.51|11261.51|11261.51|0
1625751960000|2021-07-08 13:46:00|11261.95|11261.95|11261.95|11261.95|11261.95|11261.95|11261.95|11261.95|0
1625751970000|2021-07-08 13:46:10|11260.75|11260.75|11260.75|11260.75|11260.75|11260.75|11260.75|11260.75|0
1625751980000|2021-07-08 13:46:20|11260.67|11260.67|11259.69|11259.69|11260.67|11260.67|11259.69|11259.69|0
1625751990000|2021-07-08 13:46:30|11259.61|11259.61|11258.57|11258.57|11259.61|11259.61|11258.57|11258.57|0
1625752010000|2021-07-08 13:46:50|11258.97|11258.97|11258.97|11258.97|11258.97|11258.97|11258.97|11258.97|0
1625752030000|2021-07-08 13:47:10|11259.05|11259.05|11259.05|11259.05|11259.05|11259.05|11259.05|11259.05|0
1625752040000|2021-07-08 13:47:20|11258.06|11258.06|11259.19|11259.19|11259.19|11259.19|11257.66|11257.66|0
1625752070000|2021-07-08 13:47:50|11259.14|11259.14|11260.12|11260.12|11260.12|11260.12|11259.14|11259.14|0
1625752080000|2021-07-08 13:48:00|11260.05|11260.05|11260.2|11260.2|11260.2|11260.2|11260.05|11260.05|0
1625752090000|2021-07-08 13:48:10|11260.55|11260.55|11259.33|11259.33|11260.55|11260.55|11259.33|11259.33|0
1625752100000|2021-07-08 13:48:20|11259.49|11259.49|11259.15|11259.15|11259.49|11259.49|11259.15|11259.15|0
1625752110000|2021-07-08 13:48:30|11258.81|11258.81|11257.19|11257.19|11258.81|11258.81|11256.39|11256.39|0
1625752120000|2021-07-08 13:48:40|11256.39|11256.39|11256.22|11256.22|11256.39|11256.39|11256.22|11256.22|0
1625752130000|2021-07-08 13:48:50|11256.62|11256.62|11256.62|11256.62|11256.62|11256.62|11256.62|11256.62|0
1625752140000|2021-07-08 13:49:00|11256.7|11256.7|11256.22|11256.22|11256.7|11256.7|11256.22|11256.22|0
1625752170000|2021-07-08 13:49:30|11256.39|11256.39|11256.56|11256.56|11256.83|11256.83|11256.39|11256.39|0
1625752180000|2021-07-08 13:49:40|11256.91|11256.91|11257.07|11257.07|11257.07|11257.07|11256.91|11256.91|0
1625752190000|2021-07-08 13:49:50|11257.23|11257.23|11258.22|11258.22|11258.22|11258.22|11257.23|11257.23|0
1625752210000|2021-07-08 13:50:10|11257.72|11257.72|11258.22|11258.22|11258.22|11258.22|11257.72|11257.72|0
1625752220000|2021-07-08 13:50:20|11258.15|11258.15|11258.18|11258.18|11258.33|11258.33|11257.35|11257.35|0
1625752230000|2021-07-08 13:50:30|11259.38|11259.38|11260.37|11260.37|11260.37|11260.37|11259.38|11259.38|0
1625752240000|2021-07-08 13:50:40|11261.35|11261.35|11264.5|11264.5|11264.5|11264.5|11261.35|11261.35|0
1625752250000|2021-07-08 13:50:50|11263.3|11263.3|11265.34|11265.34|11265.34|11265.34|11263.3|11263.3|0
1625752260000|2021-07-08 13:51:00|11265.77|11265.77|11269.34|11269.34|11269.34|11269.34|11265.77|11265.77|0
1625752270000|2021-07-08 13:51:10|11269.51|11269.51|11269.95|11269.95|11269.95|11269.95|11269.51|11269.51|0
1625752280000|2021-07-08 13:51:20|11269.55|11269.55|11269.55|11269.55|11269.55|11269.55|11269.1|11269.1|0
1625752290000|2021-07-08 13:51:30|11270.54|11270.54|11273.45|11273.45|11273.45|11273.45|11270.4|11270.4|0
1625752300000|2021-07-08 13:51:40|11273.37|11273.37|11273.8|11273.8|11274.22|11274.22|11273.24|11273.24|0
1625752310000|2021-07-08 13:51:50|11273.38|11273.38|11273.38|11273.38|11273.38|11273.38|11273.38|11273.38|0
1625752320000|2021-07-08 13:52:00|11272.82|11272.82|11270.7|11270.7|11272.82|11272.82|11269.71|11269.71|0
1625752330000|2021-07-08 13:52:10|11271.04|11271.04|11274.86|11274.86|11274.86|11274.86|11271.04|11271.04|0
1625752340000|2021-07-08 13:52:20|11275.12|11275.12|11275.12|11275.12|11275.12|11275.12|11275.12|11275.12|0
1625752370000|2021-07-08 13:52:50|11275.07|11275.07|11276.37|11276.37|11276.37|11276.37|11275.07|11275.07|0
1625752380000|2021-07-08 13:53:00|11276.79|11276.79|11278.53|11278.53|11278.53|11278.53|11276.79|11276.79|0
1625752390000|2021-07-08 13:53:10|11278.06|11278.06|11279.55|11279.55|11279.55|11279.55|11278.06|11278.06|0
1625752400000|2021-07-08 13:53:20|11280|11280|11280|11280|11280|11280|11280|11280|0
1625752410000|2021-07-08 13:53:30|11279.84|11279.84|11278.9|11278.9|11279.84|11279.84|11278.75|11278.75|0
1625752420000|2021-07-08 13:53:40|11278.45|11278.45|11277.08|11277.08|11278.6|11278.6|11276.85|11276.85|0
1625752430000|2021-07-08 13:53:50|11276.87|11276.87|11276.52|11276.52|11276.87|11276.87|11276.52|11276.52|0
1625752450000|2021-07-08 13:54:10|11276.47|11276.47|11277.92|11277.92|11277.92|11277.92|11276.37|11276.37|0
1625752460000|2021-07-08 13:54:20|11277.52|11277.52|11277.52|11277.52|11277.52|11277.52|11277.52|11277.52|0
1625752490000|2021-07-08 13:54:50|11277.74|11277.74|11278.72|11278.72|11278.72|11278.72|11277.74|11277.74|0
1625752500000|2021-07-08 13:55:00|11278.67|11278.67|11277.68|11277.68|11278.67|11278.67|11277.68|11277.68|0
1625752520000|2021-07-08 13:55:20|11277.28|11277.28|11275.31|11275.31|11277.28|11277.28|11275.31|11275.31|0
1625752540000|2021-07-08 13:55:40|11275.57|11275.57|11275.17|11275.17|11275.57|11275.57|11275.17|11275.17|0
1625752560000|2021-07-08 13:56:00|11275.31|11275.31|11274.91|11274.91|11275.31|11275.31|11274.91|11274.91|0
1625752570000|2021-07-08 13:56:10|11274.6|11274.6|11273.69|11273.69|11274.6|11274.6|11273.69|11273.69|0
1625752580000|2021-07-08 13:56:20|11273.93|11273.93|11272.3|11272.3|11273.93|11273.93|11272.04|11272.04|0
1625752590000|2021-07-08 13:56:30|11271.9|11271.9|11271.58|11271.58|11271.9|11271.9|11271.58|11271.58|0
1625752600000|2021-07-08 13:56:40|11271.75|11271.75|11271.75|11271.75|11271.75|11271.75|11271.75|11271.75|0
1625752610000|2021-07-08 13:56:50|11272.15|11272.15|11272.15|11272.15|11272.15|11272.15|11272.15|11272.15|0
1625752630000|2021-07-08 13:57:10|11272.36|11272.36|11272.78|11272.78|11272.78|11272.78|11272.36|11272.36|0
1625752640000|2021-07-08 13:57:20|11272.38|11272.38|11271.38|11271.38|11272.38|11272.38|11271.32|11271.32|0
1625752650000|2021-07-08 13:57:30|11270.18|11270.18|11270.18|11270.18|11270.18|11270.18|11270.18|11270.18|0
1625752660000|2021-07-08 13:57:40|11269.37|11269.37|11269.37|11269.37|11269.37|11269.37|11269.37|11269.37|0
1625752680000|2021-07-08 13:58:00|11269.16|11269.16|11267.09|11267.09|11269.16|11269.16|11267.09|11267.09|0
1625752690000|2021-07-08 13:58:10|11267.02|11267.02|11266.92|11266.92|11267.23|11267.23|11266.92|11266.92|0
1625752700000|2021-07-08 13:58:20|11265.93|11265.93|11265.57|11265.57|11265.93|11265.93|11265.57|11265.57|0
1625752710000|2021-07-08 13:58:30|11266.55|11266.55|11266.76|11266.76|11266.76|11266.76|11266.55|11266.55|0
1625752720000|2021-07-08 13:58:40|11267.97|11267.97|11268.79|11268.79|11269.38|11269.38|11267.77|11267.77|0
1625752730000|2021-07-08 13:58:50|11267.8|11267.8|11267.8|11267.8|11267.8|11267.8|11267.8|11267.8|0
1625752740000|2021-07-08 13:59:00|11267.57|11267.57|11269.73|11269.73|11269.73|11269.73|11267.17|11267.17|0
1625752750000|2021-07-08 13:59:10|11271.87|11271.87|11276.3|11276.3|11276.3|11276.3|11271.87|11271.87|0
1625752760000|2021-07-08 13:59:20|11275.31|11275.31|11274.57|11274.57|11275.31|11275.31|11274.57|11274.57|0
1625752770000|2021-07-08 13:59:30|11274.8|11274.8|11275.91|11275.91|11276.07|11276.07|11274.8|11274.8|0
1625752780000|2021-07-08 13:59:40|11275.69|11275.69|11275.48|11275.48|11275.69|11275.69|11275.48|11275.48|0
1625752790000|2021-07-08 13:59:50|11275.64|11275.64|11275.81|11275.81|11275.81|11275.81|11275.64|11275.64|0
1625752800000|2021-07-08 14:00:00|11276.15|11276.15|11275.7|11275.7|11276.15|11276.15|11275.17|11275.17|0
1625752810000|2021-07-08 14:00:10|11275.65|11275.65|11274.64|11274.64|11276.05|11276.05|11273.94|11273.94|0
1625752820000|2021-07-08 14:00:20|11274.13|11274.13|11274.13|11274.13|11274.13|11274.13|11274.13|11274.13|0
1625752830000|2021-07-08 14:00:30|11275.12|11275.12|11273.76|11273.76|11275.12|11275.12|11273.76|11273.76|0
1625752840000|2021-07-08 14:00:40|11274.27|11274.27|11274.27|11274.27|11274.27|11274.27|11274.27|11274.27|0
1625752850000|2021-07-08 14:00:50|11273.06|11273.06|11271.65|11271.65|11273.06|11273.06|11271.65|11271.65|0
1625752860000|2021-07-08 14:01:00|11271.49|11271.49|11271.89|11271.89|11271.89|11271.89|11271.49|11271.49|0
1625752870000|2021-07-08 14:01:10|11271.82|11271.82|11271.82|11271.82|11271.82|11271.82|11271.82|11271.82|0
1625752880000|2021-07-08 14:01:20|11271.31|11271.31|11265.91|11265.91|11271.31|11271.31|11265.91|11265.91|0
1625752890000|2021-07-08 14:01:30|11269.53|11269.53|11268.49|11268.49|11269.53|11269.53|11268.49|11268.49|0
1625752900000|2021-07-08 14:01:40|11267.51|11267.51|11266.51|11266.51|11267.51|11267.51|11266.51|11266.51|0
1625752910000|2021-07-08 14:01:50|11265.96|11265.96|11265.3|11265.3|11265.96|11265.96|11265.3|11265.3|0
1625752920000|2021-07-08 14:02:00|11264.87|11264.87|11260.12|11260.12|11264.87|11264.87|11259.68|11259.68|0
1625752930000|2021-07-08 14:02:10|11259.95|11259.95|11259.45|11259.45|11259.95|11259.95|11259.45|11259.45|0
1625752940000|2021-07-08 14:02:20|11258.24|11258.24|11260.58|11260.58|11260.58|11260.58|11258.24|11258.24|0
1625752950000|2021-07-08 14:02:30|11260.33|11260.33|11260.08|11260.08|11260.33|11260.33|11260.08|11260.08|0
1625752960000|2021-07-08 14:02:40|11261.06|11261.06|11263.35|11263.35|11263.35|11263.35|11261.06|11261.06|0
1625752980000|2021-07-08 14:03:00|11263|11263|11260.7|11260.7|11263|11263|11260.7|11260.7|0
1625752990000|2021-07-08 14:03:10|11260.53|11260.53|11260.7|11260.7|11260.7|11260.7|11260.53|11260.53|0
1625753000000|2021-07-08 14:03:20|11260.62|11260.62|11260.41|11260.41|11260.62|11260.62|11260.41|11260.41|0
1625753010000|2021-07-08 14:03:30|11260.58|11260.58|11264.18|11264.18|11264.18|11264.18|11260.58|11260.58|0
1625753030000|2021-07-08 14:03:50|11264.39|11264.39|11265.37|11265.37|11265.37|11265.37|11264.39|11264.39|0
1625753040000|2021-07-08 14:04:00|11265.72|11265.72|11270|11270|11270|11270|11265.72|11265.72|0
1625753050000|2021-07-08 14:04:10|11267.59|11267.59|11265.18|11265.18|11267.59|11267.59|11265.18|11265.18|0
1625753060000|2021-07-08 14:04:20|11264.83|11264.83|11262.86|11262.86|11264.83|11264.83|11262.86|11262.86|0
1625753080000|2021-07-08 14:04:40|11262.19|11262.19|11263.37|11263.37|11265.94|11265.94|11261.77|11261.77|0
1625753090000|2021-07-08 14:04:50|11263.53|11263.53|11263.03|11263.03|11263.53|11263.53|11263.03|11263.03|0
1625753100000|2021-07-08 14:05:00|11264.01|11264.01|11262.04|11262.04|11264.01|11264.01|11262.04|11262.04|0
1625753110000|2021-07-08 14:05:10|11261.64|11261.64|11260.27|11260.27|11261.64|11261.64|11258.9|11258.9|0
1625753130000|2021-07-08 14:05:30|11259.29|11259.29|11258.43|11258.43|11259.29|11259.29|11258.43|11258.43|0
1625753140000|2021-07-08 14:05:40|11257.93|11257.93|11258.1|11258.1|11258.1|11258.1|11257.93|11257.93|0
1625753150000|2021-07-08 14:05:50|11258.27|11258.27|11259.89|11259.89|11259.89|11259.89|11258.27|11258.27|0
1625753160000|2021-07-08 14:06:00|11260.05|11260.05|11260.2|11260.2|11260.2|11260.2|11260.05|11260.05|0
1625753170000|2021-07-08 14:06:10|11260.36|11260.36|11260.53|11260.53|11260.53|11260.53|11260.36|11260.36|0
1625753190000|2021-07-08 14:06:30|11260.45|11260.45|11262|11262|11262|11262|11260.45|11260.45|0
1625753200000|2021-07-08 14:06:40|11262.35|11262.35|11262.66|11262.66|11262.82|11262.82|11262.35|11262.35|0
1625753210000|2021-07-08 14:06:50|11262.87|11262.87|11261.46|11261.46|11262.87|11262.87|11260.79|11260.79|0
1625753220000|2021-07-08 14:07:00|11261.63|11261.63|11260.65|11260.65|11261.63|11261.63|11260.65|11260.65|0
1625753230000|2021-07-08 14:07:10|11260.43|11260.43|11259.72|11259.72|11260.43|11260.43|11259.72|11259.72|0
1625753240000|2021-07-08 14:07:20|11258.52|11258.52|11257.72|11257.72|11258.52|11258.52|11257.72|11257.72|0
1625753260000|2021-07-08 14:07:40|11257.88|11257.88|11259.07|11259.07|11259.54|11259.54|11257.88|11257.88|0
1625753270000|2021-07-08 14:07:50|11259.22|11259.22|11258.82|11258.82|11259.8|11259.8|11258.82|11258.82|0
1625753280000|2021-07-08 14:08:00|11258.61|11258.61|11257.8|11257.8|11258.61|11258.61|11257.4|11257.4|0
1625753290000|2021-07-08 14:08:10|11258.79|11258.79|11258.95|11258.95|11258.95|11258.95|11258.79|11258.79|0
1625753310000|2021-07-08 14:08:30|11257.97|11257.97|11252.76|11252.76|11257.97|11257.97|11252.76|11252.76|0
1625753320000|2021-07-08 14:08:40|11252.26|11252.26|11252.17|11252.17|11252.26|11252.26|11250.98|11250.98|0
1625753330000|2021-07-08 14:08:50|11252.1|11252.1|11253.8|11253.8|11253.8|11253.8|11252.1|11252.1|0
1625753340000|2021-07-08 14:09:00|11253.29|11253.29|11251.93|11251.93|11253.29|11253.29|11251.93|11251.93|0
1625753360000|2021-07-08 14:09:20|11249.61|11249.61|11247.3|11247.3|11249.61|11249.61|11247.3|11247.3|0
1625753370000|2021-07-08 14:09:30|11246.91|11246.91|11245.98|11245.98|11246.91|11246.91|11245.98|11245.98|0
1625753380000|2021-07-08 14:09:40|11245.58|11245.58|11244|11244|11245.58|11245.58|11244|11244|0
1625753390000|2021-07-08 14:09:50|11244.4|11244.4|11238.91|11238.91|11244.4|11244.4|11238.91|11238.91|0
1625753400000|2021-07-08 14:10:00|11237.78|11237.78|11236.26|11236.26|11237.78|11237.78|11235.28|11235.28|0
1625753410000|2021-07-08 14:10:10|11236.66|11236.66|11236.55|11236.55|11236.66|11236.66|11236.26|11236.26|0
1625753420000|2021-07-08 14:10:20|11235.57|11235.57|11235.22|11235.22|11235.57|11235.57|11235.22|11235.22|0
1625753430000|2021-07-08 14:10:30|11235.43|11235.43|11235.78|11235.78|11235.78|11235.78|11235.43|11235.43|0
1625753440000|2021-07-08 14:10:40|11236.04|11236.04|11236.28|11236.28|11236.55|11236.55|11236.04|11236.04|0
1625753460000|2021-07-08 14:11:00|11236.5|11236.5|11236.28|11236.28|11236.5|11236.5|11236.28|11236.28|0
1625753470000|2021-07-08 14:11:10|11235.78|11235.78|11236.01|11236.01|11236.01|11236.01|11235.78|11235.78|0
1625753480000|2021-07-08 14:11:20|11237|11237|11236.83|11236.83|11237|11237|11236.83|11236.83|0
1625753490000|2021-07-08 14:11:30|11236.48|11236.48|11236.48|11236.48|11236.48|11236.48|11236.48|11236.48|0
1625753500000|2021-07-08 14:11:40|11236.35|11236.35|11236.35|11236.35|11236.35|11236.35|11236.35|11236.35|0
1625753510000|2021-07-08 14:11:50|11235.15|11235.15|11233.87|11233.87|11235.15|11235.15|11233.87|11233.87|0
1625753520000|2021-07-08 14:12:00|11233.79|11233.79|11233.33|11233.33|11233.79|11233.79|11233.33|11233.33|0
1625753530000|2021-07-08 14:12:10|11233.18|11233.18|11232.92|11232.92|11233.18|11233.18|11232.92|11232.92|0
1625753540000|2021-07-08 14:12:20|11233.91|11233.91|11234.24|11234.24|11234.24|11234.24|11233.91|11233.91|0
1625753550000|2021-07-08 14:12:30|11234.41|11234.41|11235.62|11235.62|11235.62|11235.62|11234.41|11234.41|0
1625753570000|2021-07-08 14:12:50|11236.31|11236.31|11237.34|11237.34|11237.47|11237.47|11236.31|11236.31|0
1625753580000|2021-07-08 14:13:00|11237.13|11237.13|11237.48|11237.48|11237.48|11237.48|11237.13|11237.13|0
1625753590000|2021-07-08 14:13:10|11237.64|11237.64|11237.64|11237.64|11237.64|11237.64|11237.64|11237.64|0
1625753610000|2021-07-08 14:13:30|11238.04|11238.04|11238.12|11238.12|11238.12|11238.12|11238.04|11238.04|0
1625753620000|2021-07-08 14:13:40|11237.14|11237.14|11238.31|11238.31|11238.52|11238.52|11237.14|11237.14|0
1625753630000|2021-07-08 14:13:50|11237.91|11237.91|11237.91|11237.91|11237.91|11237.91|11237.11|11237.11|0
1625753640000|2021-07-08 14:14:00|11236.85|11236.85|11234.5|11234.5|11236.85|11236.85|11234.5|11234.5|0
1625753650000|2021-07-08 14:14:10|11235.71|11235.71|11234.5|11234.5|11235.71|11235.71|11234.5|11234.5|0
1625753660000|2021-07-08 14:14:20|11234.15|11234.15|11237.55|11237.55|11237.55|11237.55|11234.15|11234.15|0
1625753680000|2021-07-08 14:14:40|11237.38|11237.38|11236.88|11236.88|11237.38|11237.38|11236.88|11236.88|0
1625753690000|2021-07-08 14:14:50|11236.66|11236.66|11234.72|11234.72|11236.66|11236.66|11234.72|11234.72|0
1625753700000|2021-07-08 14:15:00|11235.23|11235.23|11234.97|11234.97|11235.23|11235.23|11234.97|11234.97|0
1625753710000|2021-07-08 14:15:10|11234.46|11234.46|11234.46|11234.46|11234.46|11234.46|11234.46|11234.46|0
1625753720000|2021-07-08 14:15:20|11234.86|11234.86|11233.48|11233.48|11234.86|11234.86|11233.48|11233.48|0
1625753730000|2021-07-08 14:15:30|11232.27|11232.27|11231.57|11231.57|11232.27|11232.27|11231.57|11231.57|0
1625753740000|2021-07-08 14:15:40|11230.19|11230.19|11231.57|11231.57|11231.57|11231.57|11229.61|11229.61|0
1625753750000|2021-07-08 14:15:50|11231.36|11231.36|11228.01|11228.01|11231.36|11231.36|11228.01|11228.01|0
1625753760000|2021-07-08 14:16:00|11227.82|11227.82|11227.04|11227.04|11227.82|11227.82|11227.04|11227.04|0
1625753770000|2021-07-08 14:16:10|11225.84|11225.84|11224.8|11224.8|11225.98|11225.98|11224.8|11224.8|0
1625753780000|2021-07-08 14:16:20|11224.96|11224.96|11224.96|11224.96|11224.96|11224.96|11224.96|11224.96|0
1625753790000|2021-07-08 14:16:30|11224.82|11224.82|11223.68|11223.68|11224.82|11224.82|11223.68|11223.68|0
1625753800000|2021-07-08 14:16:40|11223.52|11223.52|11224.03|11224.03|11224.03|11224.03|11223.52|11223.52|0
1625753810000|2021-07-08 14:16:50|11224.43|11224.43|11224.43|11224.43|11224.43|11224.43|11224.43|11224.43|0
1625753820000|2021-07-08 14:17:00|11224.03|11224.03|11224.03|11224.03|11224.03|11224.03|11224.03|11224.03|0
1625753830000|2021-07-08 14:17:10|11223.69|11223.69|11223.69|11223.69|11223.69|11223.69|11223.69|11223.69|0
1625753840000|2021-07-08 14:17:20|11222.7|11222.7|11221.72|11221.72|11222.7|11222.7|11221.55|11221.55|0
1625753850000|2021-07-08 14:17:30|11221.64|11221.64|11218.29|11218.29|11222.85|11222.85|11218.29|11218.29|0
1625753860000|2021-07-08 14:17:40|11218.36|11218.36|11218.36|11218.36|11218.36|11218.36|11218.36|11218.36|0
1625753870000|2021-07-08 14:17:50|11218.71|11218.71|11219.7|11219.7|11219.7|11219.7|11218.71|11218.71|0
1625753880000|2021-07-08 14:18:00|11219.91|11219.91|11219.91|11219.91|11219.91|11219.91|11219.91|11219.91|0
1625753890000|2021-07-08 14:18:10|11219.7|11219.7|11219.7|11219.7|11219.7|11219.7|11219.7|11219.7|0
1625753900000|2021-07-08 14:18:20|11221.66|11221.66|11220.94|11220.94|11221.93|11221.93|11220.68|11220.68|0
1625753910000|2021-07-08 14:18:30|11220.68|11220.68|11221.66|11221.66|11221.66|11221.66|11220.68|11220.68|0
1625753920000|2021-07-08 14:18:40|11221.74|11221.74|11221.77|11221.77|11221.77|11221.77|11221.74|11221.74|0
1625753930000|2021-07-08 14:18:50|11221.9|11221.9|11224.76|11224.76|11224.76|11224.76|11221.77|11221.77|0
1625753940000|2021-07-08 14:19:00|11225.11|11225.11|11224.91|11224.91|11225.26|11225.26|11224.91|11224.91|0
1625753950000|2021-07-08 14:19:10|11224.84|11224.84|11224.9|11224.9|11225.07|11225.07|11224.84|11224.84|0
1625753960000|2021-07-08 14:19:20|11225.41|11225.41|11226.77|11226.77|11226.77|11226.77|11225.41|11225.41|0
1625753970000|2021-07-08 14:19:30|11227.32|11227.32|11228.2|11228.2|11228.2|11228.2|11227.32|11227.32|0
1625753980000|2021-07-08 14:19:40|11229.19|11229.19|11230.39|11230.39|11230.56|11230.56|11229.19|11229.19|0
1625753990000|2021-07-08 14:19:50|11231.73|11231.73|11231.89|11231.89|11231.89|11231.89|11231.73|11231.73|0
1625754000000|2021-07-08 14:20:00|11232.06|11232.06|11229.91|11229.91|11232.34|11232.34|11229.91|11229.91|0
1625754010000|2021-07-08 14:20:10|11230.14|11230.14|11229.34|11229.34|11230.14|11230.14|11228.76|11228.76|0
1625754020000|2021-07-08 14:20:20|11229.17|11229.17|11228.36|11228.36|11229.17|11229.17|11228.36|11228.36|0
1625754030000|2021-07-08 14:20:30|11229.35|11229.35|11229.35|11229.35|11229.35|11229.35|11229.35|11229.35|0
1625754040000|2021-07-08 14:20:40|11229.61|11229.61|11228.62|11228.62|11229.61|11229.61|11228.62|11228.62|0
1625754050000|2021-07-08 14:20:50|11228.28|11228.28|11228.28|11228.28|11228.28|11228.28|11228.28|11228.28|0
1625754060000|2021-07-08 14:21:00|11228.62|11228.62|11228.62|11228.62|11228.62|11228.62|11228.62|11228.62|0
1625754070000|2021-07-08 14:21:10|11228.41|11228.41|11228.44|11228.44|11228.49|11228.49|11228.28|11228.28|0
1625754080000|2021-07-08 14:21:20|11228.78|11228.78|11228.7|11228.7|11228.78|11228.78|11228.7|11228.7|0
1625754090000|2021-07-08 14:21:30|11228.87|11228.87|11228.74|11228.74|11228.87|11228.87|11228.57|11228.57|0
1625754100000|2021-07-08 14:21:40|11228.91|11228.91|11227.55|11227.55|11228.91|11228.91|11227.55|11227.55|0
1625754110000|2021-07-08 14:21:50|11227.38|11227.38|11227.22|11227.22|11227.38|11227.38|11227.22|11227.22|0
1625754140000|2021-07-08 14:22:20|11227.01|11227.01|11226.21|11226.21|11227.01|11227.01|11225.22|11225.22|0
1625754150000|2021-07-08 14:22:30|11225.99|11225.99|11223.04|11223.04|11225.99|11225.99|11223.04|11223.04|0
1625754160000|2021-07-08 14:22:40|11222.83|11222.83|11222.61|11222.61|11222.83|11222.83|11222.19|11222.19|0
1625754170000|2021-07-08 14:22:50|11223.16|11223.16|11223.35|11223.35|11223.56|11223.56|11223.14|11223.14|0
1625754180000|2021-07-08 14:23:00|11224.41|11224.41|11223.7|11223.7|11224.41|11224.41|11223.7|11223.7|0
1625754200000|2021-07-08 14:23:20|11223.56|11223.56|11223.66|11223.66|11225.2|11225.2|11223.52|11223.52|0
1625754210000|2021-07-08 14:23:30|11223.31|11223.31|11224.15|11224.15|11224.7|11224.7|11223.31|11223.31|0
1625754220000|2021-07-08 14:23:40|11224.07|11224.07|11223.53|11223.53|11224.52|11224.52|11223.53|11223.53|0
1625754240000|2021-07-08 14:24:00|11223.13|11223.13|11220.61|11220.61|11223.13|11223.13|11220.61|11220.61|0
1625754260000|2021-07-08 14:24:20|11220.46|11220.46|11220.46|11220.46|11220.46|11220.46|11220.46|11220.46|0
1625754270000|2021-07-08 14:24:30|11220.53|11220.53|11219.38|11219.38|11221.35|11221.35|11219.38|11219.38|0
1625754280000|2021-07-08 14:24:40|11220.59|11220.59|11220.35|11220.35|11220.59|11220.59|11220.35|11220.35|0
1625754290000|2021-07-08 14:24:50|11220.56|11220.56|11220.92|11220.92|11221.2|11221.2|11220.56|11220.56|0
1625754300000|2021-07-08 14:25:00|11221.18|11221.18|11228.08|11228.08|11228.08|11228.08|11221.18|11221.18|0
1625754310000|2021-07-08 14:25:10|11228.48|11228.48|11231.23|11231.23|11231.23|11231.23|11228.48|11228.48|0
1625754320000|2021-07-08 14:25:20|11232.21|11232.21|11232.21|11232.21|11232.21|11232.21|11232.21|11232.21|0
1625754330000|2021-07-08 14:25:30|11232.35|11232.35|11232.69|11232.69|11232.69|11232.69|11232.35|11232.35|0
1625754340000|2021-07-08 14:25:40|11233.16|11233.16|11235.05|11235.05|11236.03|11236.03|11233.16|11233.16|0
1625754350000|2021-07-08 14:25:50|11236.25|11236.25|11236.99|11236.99|11236.99|11236.99|11236.25|11236.25|0
1625754360000|2021-07-08 14:26:00|11237.12|11237.12|11237.54|11237.54|11238.1|11238.1|11237.12|11237.12|0
1625754370000|2021-07-08 14:26:10|11237.89|11237.89|11237.89|11237.89|11237.89|11237.89|11237.89|11237.89|0
1625754380000|2021-07-08 14:26:20|11237.54|11237.54|11237.41|11237.41|11237.54|11237.54|11237.41|11237.41|0
1625754390000|2021-07-08 14:26:30|11236.43|11236.43|11236.43|11236.43|11236.43|11236.43|11236.43|11236.43|0
1625754400000|2021-07-08 14:26:40|11236|11236|11233.74|11233.74|11236|11236|11233.74|11233.74|0
1625754410000|2021-07-08 14:26:50|11233.58|11233.58|11233.58|11233.58|11233.58|11233.58|11233.58|11233.58|0
1625754420000|2021-07-08 14:27:00|11234.07|11234.07|11233.36|11233.36|11234.56|11234.56|11233.36|11233.36|0
1625754430000|2021-07-08 14:27:10|11234.34|11234.34|11234.69|11234.69|11234.69|11234.69|11234.34|11234.34|0
1625754460000|2021-07-08 14:27:40|11234.46|11234.46|11234.46|11234.46|11234.46|11234.46|11234.46|11234.46|0
1625754470000|2021-07-08 14:27:50|11234.67|11234.67|11238.44|11238.44|11238.44|11238.44|11234.67|11234.67|0
1625754480000|2021-07-08 14:28:00|11238.6|11238.6|11244.4|11244.4|11244.4|11244.4|11238.6|11238.6|0
1625754490000|2021-07-08 14:28:10|11244.53|11244.53|11244.53|11244.53|11244.53|11244.53|11244.53|11244.53|0
1625754500000|2021-07-08 14:28:20|11245.04|11245.04|11246.95|11246.95|11246.95|11246.95|11245.04|11245.04|0
1625754510000|2021-07-08 14:28:30|11247.19|11247.19|11248.04|11248.04|11248.39|11248.39|11247.19|11247.19|0
1625754520000|2021-07-08 14:28:40|11248.47|11248.47|11248.75|11248.75|11248.75|11248.75|11248.47|11248.47|0
1625754530000|2021-07-08 14:28:50|11248.61|11248.61|11248.93|11248.93|11248.93|11248.93|11248.61|11248.61|0
1625754540000|2021-07-08 14:29:00|11249.27|11249.27|11250.07|11250.07|11250.07|11250.07|11249.27|11249.27|0
1625754560000|2021-07-08 14:29:20|11251.09|11251.09|11251.35|11251.35|11251.35|11251.35|11251.09|11251.09|0
1625754570000|2021-07-08 14:29:30|11251.61|11251.61|11251.61|11251.61|11251.61|11251.61|11251.61|11251.61|0
1625754580000|2021-07-08 14:29:40|11252.3|11252.3|11252.3|11252.3|11252.3|11252.3|11252.3|11252.3|0
1625754590000|2021-07-08 14:29:50|11252.45|11252.45|11255.01|11255.01|11255.01|11255.01|11252.45|11252.45|0
1625754600000|2021-07-08 14:30:00|11256.22|11256.22|11259.91|11259.91|11259.91|11259.91|11256.22|11256.22|0
1625754610000|2021-07-08 14:30:10|11259.83|11259.83|11259.76|11259.76|11259.83|11259.83|11259.76|11259.76|0
1625754620000|2021-07-08 14:30:20|11259.35|11259.35|11258.37|11258.37|11259.35|11259.35|11258.37|11258.37|0
1625754640000|2021-07-08 14:30:40|11258.77|11258.77|11257.22|11257.22|11258.77|11258.77|11257.22|11257.22|0
1625754650000|2021-07-08 14:30:50|11256.24|11256.24|11255.74|11255.74|11256.24|11256.24|11255.74|11255.74|0
1625754670000|2021-07-08 14:31:10|11255.91|11255.91|11255.91|11255.91|11255.91|11255.91|11255.91|11255.91|0
1625754680000|2021-07-08 14:31:20|11255.51|11255.51|11254.37|11254.37|11255.51|11255.51|11254.37|11254.37|0
1625754690000|2021-07-08 14:31:30|11254.61|11254.61|11254.47|11254.47|11254.99|11254.99|11254.21|11254.21|0
1625754700000|2021-07-08 14:31:40|11254.63|11254.63|11256.27|11256.27|11256.27|11256.27|11254.63|11254.63|0
1625754710000|2021-07-08 14:31:50|11257.25|11257.25|11257.61|11257.61|11257.85|11257.85|11257.25|11257.25|0
1625754720000|2021-07-08 14:32:00|11258.82|11258.82|11258.6|11258.6|11258.82|11258.82|11257.61|11257.61|0
1625754730000|2021-07-08 14:32:10|11259|11259|11258.77|11258.77|11259.42|11259.42|11258.44|11258.44|0
1625754740000|2021-07-08 14:32:20|11259.76|11259.76|11261.13|11261.13|11261.27|11261.27|11259.76|11259.76|0
1625754750000|2021-07-08 14:32:30|11261.3|11261.3|11261.3|11261.3|11261.46|11261.46|11261.3|11261.3|0
1625754760000|2021-07-08 14:32:40|11260.87|11260.87|11259.18|11259.18|11260.87|11260.87|11259.18|11259.18|0
1625754770000|2021-07-08 14:32:50|11257.97|11257.97|11255.11|11255.11|11258.72|11258.72|11255.11|11255.11|0
1625754790000|2021-07-08 14:33:10|11254.31|11254.31|11253.91|11253.91|11255.51|11255.51|11253.91|11253.91|0
1625754800000|2021-07-08 14:33:20|11253.67|11253.67|11250.75|11250.75|11253.67|11253.67|11250.75|11250.75|0
1625754810000|2021-07-08 14:33:30|11250.58|11250.58|11249.71|11249.71|11250.58|11250.58|11249.67|11249.67|0
1625754820000|2021-07-08 14:33:40|11249.31|11249.31|11247.82|11247.82|11249.31|11249.31|11247.65|11247.65|0
1625754830000|2021-07-08 14:33:50|11247.56|11247.56|11245.97|11245.97|11247.56|11247.56|11245.97|11245.97|0
1625754840000|2021-07-08 14:34:00|11244.98|11244.98|11244.68|11244.68|11244.98|11244.98|11244.68|11244.68|0
1625754850000|2021-07-08 14:34:10|11244.34|11244.34|11243.18|11243.18|11244.34|11244.34|11243.18|11243.18|0
1625754880000|2021-07-08 14:34:40|11243.52|11243.52|11243.52|11243.52|11243.52|11243.52|11243.52|11243.52|0
1625754890000|2021-07-08 14:34:50|11243.69|11243.69|11243.92|11243.92|11243.92|11243.92|11243.35|11243.35|0
1625754900000|2021-07-08 14:35:00|11244.09|11244.09|11244.29|11244.29|11245.39|11245.39|11243.97|11243.97|0
1625754910000|2021-07-08 14:35:10|11243.78|11243.78|11237.48|11237.48|11243.78|11243.78|11237.48|11237.48|0
1625754920000|2021-07-08 14:35:20|11237.31|11237.31|11236.32|11236.32|11237.31|11237.31|11236.2|11236.2|0
1625754930000|2021-07-08 14:35:30|11236.16|11236.16|11236.39|11236.39|11236.39|11236.39|11236.16|11236.16|0
1625754940000|2021-07-08 14:35:40|11235.99|11235.99|11236.15|11236.15|11236.15|11236.15|11235.99|11235.99|0
1625754950000|2021-07-08 14:35:50|11235.17|11235.17|11233.14|11233.14|11235.17|11235.17|11233.14|11233.14|0
1625754960000|2021-07-08 14:36:00|11232.8|11232.8|11232.8|11232.8|11232.8|11232.8|11232.8|11232.8|0
1625754970000|2021-07-08 14:36:10|11232.54|11232.54|11229.86|11229.86|11232.54|11232.54|11229.86|11229.86|0
1625754980000|2021-07-08 14:36:20|11229.51|11229.51|11231.04|11231.04|11231.04|11231.04|11228.08|11228.08|0
1625754990000|2021-07-08 14:36:30|11230.82|11230.82|11228.8|11228.8|11230.82|11230.82|11228.63|11228.63|0
1625755000000|2021-07-08 14:36:40|11228.88|11228.88|11228.45|11228.45|11228.88|11228.88|11228.45|11228.45|0
1625755020000|2021-07-08 14:37:00|11228.85|11228.85|11228.69|11228.69|11228.85|11228.85|11228.69|11228.69|0
1625755030000|2021-07-08 14:37:10|11228.43|11228.43|11231.24|11231.24|11231.24|11231.24|11228.17|11228.17|0
1625755040000|2021-07-08 14:37:20|11231.09|11231.09|11228.55|11228.55|11231.09|11231.09|11228.55|11228.55|0
1625755050000|2021-07-08 14:37:30|11229.54|11229.54|11229.32|11229.32|11229.54|11229.54|11228.55|11228.55|0
1625755060000|2021-07-08 14:37:40|11228.98|11228.98|11228.26|11228.26|11228.98|11228.98|11228.26|11228.26|0
1625755070000|2021-07-08 14:37:50|11228.42|11228.42|11228.59|11228.59|11228.59|11228.59|11228.42|11228.42|0
1625755080000|2021-07-08 14:38:00|11227.21|11227.21|11227|11227|11227.21|11227.21|11226.87|11226.87|0
1625755100000|2021-07-08 14:38:20|11227.35|11227.35|11227.3|11227.3|11227.35|11227.35|11227.3|11227.3|0
1625755120000|2021-07-08 14:38:40|11227.47|11227.47|11227.7|11227.7|11227.7|11227.7|11227.3|11227.3|0
1625755130000|2021-07-08 14:38:50|11228.1|11228.1|11227.7|11227.7|11228.68|11228.68|11227.7|11227.7|0
1625755140000|2021-07-08 14:39:00|11227.19|11227.19|11225.4|11225.4|11227.25|11227.25|11225.22|11225.22|0
1625755150000|2021-07-08 14:39:10|11225|11225|11225.4|11225.4|11225.4|11225.4|11225|11225|0
1625755160000|2021-07-08 14:39:20|11225.75|11225.75|11225.75|11225.75|11225.75|11225.75|11225.75|11225.75|0
1625755170000|2021-07-08 14:39:30|11225.62|11225.62|11225.22|11225.22|11225.62|11225.62|11225.22|11225.22|0
1625755180000|2021-07-08 14:39:40|11225.05|11225.05|11225.05|11225.05|11225.05|11225.05|11225.05|11225.05|0
1625755190000|2021-07-08 14:39:50|11225.22|11225.22|11226.55|11226.55|11226.55|11226.55|11225.22|11225.22|0
1625755200000|2021-07-08 14:40:00|11226.29|11226.29|11230.99|11230.99|11230.99|11230.99|11225.89|11225.89|0
1625755210000|2021-07-08 14:40:10|11230.79|11230.79|11231.24|11231.24|11231.36|11231.36|11230.79|11230.79|0
1625755220000|2021-07-08 14:40:20|11231.45|11231.45|11231.45|11231.45|11231.45|11231.45|11231.45|11231.45|0
1625755230000|2021-07-08 14:40:30|11231.79|11231.79|11231.63|11231.63|11231.79|11231.79|11231.63|11231.63|0
1625755240000|2021-07-08 14:40:40|11232.32|11232.32|11232.24|11232.24|11232.32|11232.32|11232.24|11232.24|0
1625755250000|2021-07-08 14:40:50|11231.9|11231.9|11233.1|11233.1|11233.1|11233.1|11231.9|11231.9|0
1625755260000|2021-07-08 14:41:00|11232.75|11232.75|11231.9|11231.9|11232.75|11232.75|11231.77|11231.77|0
1625755270000|2021-07-08 14:41:10|11231.34|11231.34|11231.34|11231.34|11231.34|11231.34|11231.34|11231.34|0
1625755280000|2021-07-08 14:41:20|11231.21|11231.21|11230|11230|11231.21|11231.21|11230|11230|0
1625755290000|2021-07-08 14:41:30|11228.03|11228.03|11227.63|11227.63|11228.03|11228.03|11227.63|11227.63|0
1625755310000|2021-07-08 14:41:50|11228.62|11228.62|11228.83|11228.83|11230.04|11230.04|11228.62|11228.62|0
1625755320000|2021-07-08 14:42:00|11229.18|11229.18|11229.18|11229.18|11229.18|11229.18|11229.18|11229.18|0
1625755330000|2021-07-08 14:42:10|11229.44|11229.44|11229.44|11229.44|11229.44|11229.44|11229.44|11229.44|0
1625755350000|2021-07-08 14:42:30|11230.85|11230.85|11231.27|11231.27|11232.47|11232.47|11230.85|11230.85|0
1625755360000|2021-07-08 14:42:40|11232.47|11232.47|11233.06|11233.06|11233.06|11233.06|11231.27|11231.27|0
1625755370000|2021-07-08 14:42:50|11233.41|11233.41|11233.06|11233.06|11233.41|11233.41|11233.06|11233.06|0
1625755380000|2021-07-08 14:43:00|11232.77|11232.77|11236.13|11236.13|11236.13|11236.13|11232.43|11232.43|0
1625755390000|2021-07-08 14:43:10|11234.93|11234.93|11238.89|11238.89|11238.89|11238.89|11234.93|11234.93|0
1625755400000|2021-07-08 14:43:20|11237.9|11237.9|11237.11|11237.11|11237.9|11237.9|11237.11|11237.11|0
1625755410000|2021-07-08 14:43:30|11237.51|11237.51|11236.46|11236.46|11237.51|11237.51|11236.31|11236.31|0
1625755420000|2021-07-08 14:43:40|11236.2|11236.2|11236.2|11236.2|11236.2|11236.2|11236.2|11236.2|0
1625755430000|2021-07-08 14:43:50|11236.55|11236.55|11236.55|11236.55|11236.55|11236.55|11236.55|11236.55|0
1625755440000|2021-07-08 14:44:00|11238.96|11238.96|11242.53|11242.53|11242.53|11242.53|11238.96|11238.96|0
1625755450000|2021-07-08 14:44:10|11242.79|11242.79|11243.35|11243.35|11243.35|11243.35|11242.79|11242.79|0
1625755470000|2021-07-08 14:44:30|11243.58|11243.58|11243.58|11243.58|11243.58|11243.58|11243.58|11243.58|0
1625755480000|2021-07-08 14:44:40|11244.01|11244.01|11243.93|11243.93|11244.01|11244.01|11243.93|11243.93|0
1625755490000|2021-07-08 14:44:50|11244.17|11244.17|11244.4|11244.4|11244.4|11244.4|11244.17|11244.17|0
1625755500000|2021-07-08 14:45:00|11244.17|11244.17|11241.91|11241.91|11244.17|11244.17|11240.92|11240.92|0
1625755510000|2021-07-08 14:45:10|11241.56|11241.56|11241.7|11241.7|11241.7|11241.7|11241.56|11241.56|0
1625755520000|2021-07-08 14:45:20|11242.68|11242.68|11243.73|11243.73|11243.73|11243.73|11242.52|11242.52|0
1625755530000|2021-07-08 14:45:30|11244.03|11244.03|11243.93|11243.93|11244.03|11244.03|11243.73|11243.73|0
1625755540000|2021-07-08 14:45:40|11243.35|11243.35|11243.02|11243.02|11243.35|11243.35|11242.79|11242.79|0
1625755550000|2021-07-08 14:45:50|11243.25|11243.25|11243.25|11243.25|11243.25|11243.25|11243.25|11243.25|0
1625755560000|2021-07-08 14:46:00|11242.04|11242.04|11242.04|11242.04|11242.04|11242.04|11242.04|11242.04|0
1625755570000|2021-07-08 14:46:10|11241.83|11241.83|11240.92|11240.92|11241.91|11241.91|11240.92|11240.92|0
1625755580000|2021-07-08 14:46:20|11239.72|11239.72|11239.86|11239.86|11239.86|11239.86|11239.72|11239.72|0
1625755590000|2021-07-08 14:46:30|11239.69|11239.69|11239.69|11239.69|11239.69|11239.69|11239.69|11239.69|0
1625755600000|2021-07-08 14:46:40|11238.36|11238.36|11238.36|11238.36|11238.36|11238.36|11238.36|11238.36|0
1625755620000|2021-07-08 14:47:00|11238.19|11238.19|11236.7|11236.7|11238.19|11238.19|11236.7|11236.7|0
1625755630000|2021-07-08 14:47:10|11236.49|11236.49|11236.49|11236.49|11236.49|11236.49|11236.49|11236.49|0
1625755640000|2021-07-08 14:47:20|11236.63|11236.63|11236.63|11236.63|11236.63|11236.63|11236.49|11236.49|0
1625755650000|2021-07-08 14:47:30|11236.78|11236.78|11236.78|11236.78|11236.78|11236.78|11236.78|11236.78|0
1625755660000|2021-07-08 14:47:40|11235.8|11235.8|11234.76|11234.76|11235.96|11235.96|11234.76|11234.76|0
1625755670000|2021-07-08 14:47:50|11234.5|11234.5|11234.5|11234.5|11234.5|11234.5|11234.5|11234.5|0
1625755680000|2021-07-08 14:48:00|11235.49|11235.49|11235.49|11235.49|11235.49|11235.49|11235.49|11235.49|0
1625755690000|2021-07-08 14:48:10|11234.79|11234.79|11234.79|11234.79|11234.79|11234.79|11234.79|11234.79|0
1625755700000|2021-07-08 14:48:20|11234.96|11234.96|11234.96|11234.96|11234.96|11234.96|11234.96|11234.96|0
1625755710000|2021-07-08 14:48:30|11233.75|11233.75|11233.75|11233.75|11233.75|11233.75|11233.75|11233.75|0
1625755730000|2021-07-08 14:48:50|11233.41|11233.41|11233.41|11233.41|11233.41|11233.41|11233.41|11233.41|0
1625755750000|2021-07-08 14:49:10|11232.9|11232.9|11232.9|11232.9|11232.9|11232.9|11232.9|11232.9|0
1625755760000|2021-07-08 14:49:20|11232.69|11232.69|11232.69|11232.69|11232.69|11232.69|11232.69|11232.69|0
1625755770000|2021-07-08 14:49:30|11232.29|11232.29|11232.29|11232.29|11232.29|11232.29|11232.29|11232.29|0
1625755780000|2021-07-08 14:49:40|11231.94|11231.94|11232.29|11232.29|11232.29|11232.29|11231.94|11231.94|0
1625755790000|2021-07-08 14:49:50|11232.04|11232.04|11232.04|11232.04|11232.04|11232.04|11232.04|11232.04|0
1625755800000|2021-07-08 14:50:00|11232.55|11232.55|11232.55|11232.55|11232.55|11232.55|11232.55|11232.55|0
1625755810000|2021-07-08 14:50:10|11232.64|11232.64|11232.65|11232.65|11232.65|11232.65|11232.64|11232.64|0
1625755820000|2021-07-08 14:50:20|11233.64|11233.64|11232.98|11232.98|11233.64|11233.64|11232.98|11232.98|0
1625755830000|2021-07-08 14:50:30|11232.91|11232.91|11230.54|11230.54|11232.91|11232.91|11230.54|11230.54|0
1625755840000|2021-07-08 14:50:40|11230.19|11230.19|11230.07|11230.07|11230.39|11230.39|11229.99|11229.99|0
1625755850000|2021-07-08 14:50:50|11229.9|11229.9|11229.9|11229.9|11229.9|11229.9|11229.9|11229.9|0
1625755860000|2021-07-08 14:51:00|11230.25|11230.25|11231.23|11231.23|11231.23|11231.23|11230.25|11230.25|0
1625755870000|2021-07-08 14:51:10|11231.45|11231.45|11233|11233|11233.1|11233.1|11231.45|11231.45|0
1625755880000|2021-07-08 14:51:20|11232.77|11232.77|11232.3|11232.3|11232.77|11232.77|11232.3|11232.3|0
1625755890000|2021-07-08 14:51:30|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|0
1625755900000|2021-07-08 14:51:40|11232.72|11232.72|11232.72|11232.72|11232.72|11232.72|11232.72|11232.72|0
1625755920000|2021-07-08 14:52:00|11232.95|11232.95|11234.96|11234.96|11234.96|11234.96|11232.95|11232.95|0
1625755930000|2021-07-08 14:52:10|11234.82|11234.82|11239.28|11239.28|11239.28|11239.28|11234.82|11234.82|0
1625755950000|2021-07-08 14:52:30|11238.07|11238.07|11236.07|11236.07|11238.07|11238.07|11236.07|11236.07|0
1625755970000|2021-07-08 14:52:50|11236.47|11236.47|11238.26|11238.26|11238.26|11238.26|11236.47|11236.47|0
1625755980000|2021-07-08 14:53:00|11238.6|11238.6|11239.59|11239.59|11239.59|11239.59|11238.6|11238.6|0
1625755990000|2021-07-08 14:53:10|11239.8|11239.8|11239.9|11239.9|11240.05|11240.05|11239.8|11239.8|0
1625756000000|2021-07-08 14:53:20|11240.06|11240.06|11240.06|11240.06|11240.06|11240.06|11240.06|11240.06|0
1625756010000|2021-07-08 14:53:30|11241.26|11241.26|11244.97|11244.97|11245.13|11245.13|11241.26|11241.26|0
1625756020000|2021-07-08 14:53:40|11244.62|11244.62|11244.83|11244.83|11244.83|11244.83|11244.62|11244.62|0
1625756040000|2021-07-08 14:54:00|11245.07|11245.07|11245.07|11245.07|11245.07|11245.07|11245.07|11245.07|0
1625756050000|2021-07-08 14:54:10|11245.49|11245.49|11246.7|11246.7|11246.7|11246.7|11245.49|11245.49|0
1625756060000|2021-07-08 14:54:20|11246.77|11246.77|11246.41|11246.41|11246.77|11246.77|11246.41|11246.41|0
1625756070000|2021-07-08 14:54:30|11245.42|11245.42|11244.86|11244.86|11245.42|11245.42|11244.86|11244.86|0
1625756080000|2021-07-08 14:54:40|11243.88|11243.88|11243.65|11243.65|11243.88|11243.88|11243.65|11243.65|0
1625756090000|2021-07-08 14:54:50|11244|11244|11244.47|11244.47|11244.47|11244.47|11244|11244|0
1625756100000|2021-07-08 14:55:00|11244.28|11244.28|11244.28|11244.28|11244.28|11244.28|11244.28|11244.28|0
1625756110000|2021-07-08 14:55:10|11244.07|11244.07|11244.07|11244.07|11244.07|11244.07|11244.07|11244.07|0
1625756120000|2021-07-08 14:55:20|11242.87|11242.87|11238.57|11238.57|11242.87|11242.87|11238.57|11238.57|0
1625756130000|2021-07-08 14:55:30|11238.36|11238.36|11236.36|11236.36|11238.36|11238.36|11235.38|11235.38|0
1625756140000|2021-07-08 14:55:40|11236.58|11236.58|11236.39|11236.39|11236.79|11236.79|11236.39|11236.39|0
1625756170000|2021-07-08 14:56:10|11237.37|11237.37|11237.37|11237.37|11237.37|11237.37|11237.37|11237.37|0
1625756180000|2021-07-08 14:56:20|11237.72|11237.72|11238.7|11238.7|11238.7|11238.7|11237.72|11237.72|0
1625756200000|2021-07-08 14:56:40|11238.47|11238.47|11237.21|11237.21|11239.18|11239.18|11237.21|11237.21|0
1625756210000|2021-07-08 14:56:50|11238.19|11238.19|11238.19|11238.19|11238.19|11238.19|11238.19|11238.19|0
1625756220000|2021-07-08 14:57:00|11238.4|11238.4|11238.4|11238.4|11238.4|11238.4|11238.4|11238.4|0
1625756230000|2021-07-08 14:57:10|11238.35|11238.35|11238.19|11238.19|11238.35|11238.35|11238.19|11238.19|0
1625756240000|2021-07-08 14:57:20|11238.4|11238.4|11238.4|11238.4|11238.4|11238.4|11238.4|11238.4|0
1625756250000|2021-07-08 14:57:30|11238.34|11238.34|11238.34|11238.34|11238.34|11238.34|11238.34|11238.34|0
1625756260000|2021-07-08 14:57:40|11239.32|11239.32|11239.32|11239.32|11239.32|11239.32|11239.32|11239.32|0
1625756270000|2021-07-08 14:57:50|11238.92|11238.92|11237.94|11237.94|11238.92|11238.92|11237.94|11237.94|0
1625756280000|2021-07-08 14:58:00|11237.68|11237.68|11236.77|11236.77|11237.68|11237.68|11236.77|11236.77|0
1625756300000|2021-07-08 14:58:20|11236.56|11236.56|11236.56|11236.56|11236.56|11236.56|11236.56|11236.56|0
1625756310000|2021-07-08 14:58:30|11236.3|11236.3|11236.36|11236.36|11236.36|11236.36|11235.14|11235.14|0
1625756330000|2021-07-08 14:58:50|11234.81|11234.81|11231.97|11231.97|11234.81|11234.81|11231.97|11231.97|0
1625756340000|2021-07-08 14:59:00|11231.62|11231.62|11230.56|11230.56|11231.62|11231.62|11230.56|11230.56|0
1625756350000|2021-07-08 14:59:10|11229.36|11229.36|11229.09|11229.09|11229.36|11229.36|11229.09|11229.09|0
1625756360000|2021-07-08 14:59:20|11228.88|11228.88|11228.88|11228.88|11228.88|11228.88|11228.88|11228.88|0
1625756370000|2021-07-08 14:59:30|11229.08|11229.08|11229.08|11229.08|11229.08|11229.08|11229.08|11229.08|0
1625756380000|2021-07-08 14:59:40|11228.97|11228.97|11229.22|11229.22|11229.22|11229.22|11228.97|11228.97|0
1625756390000|2021-07-08 14:59:50|11229.36|11229.36|11231.69|11231.69|11231.69|11231.69|11229.36|11229.36|0
1625756400000|2021-07-08 15:00:00|11230.09|11230.09|11225.49|11225.49|11230.09|11230.09|11225.16|11225.16|0
1625756410000|2021-07-08 15:00:10|11225.91|11225.91|11227.2|11227.2|11227.28|11227.28|11225.91|11225.91|0
1625756430000|2021-07-08 15:00:30|11227.41|11227.41|11227.55|11227.55|11227.55|11227.55|11227.41|11227.41|0
1625756440000|2021-07-08 15:00:40|11228.02|11228.02|11228.66|11228.66|11228.66|11228.66|11228.02|11228.02|0
1625756450000|2021-07-08 15:00:50|11228.71|11228.71|11228.71|11228.71|11228.71|11228.71|11227.72|11227.72|0
1625756460000|2021-07-08 15:01:00|11228.92|11228.92|11230.12|11230.12|11230.12|11230.12|11228.92|11228.92|0
1625756470000|2021-07-08 15:01:10|11230.19|11230.19|11231.21|11231.21|11231.21|11231.21|11229.79|11229.79|0
1625756480000|2021-07-08 15:01:20|11231.64|11231.64|11231.97|11231.97|11232.15|11232.15|11231.64|11231.64|0
1625756490000|2021-07-08 15:01:30|11232.03|11232.03|11232.18|11232.18|11232.18|11232.18|11232.03|11232.03|0
1625756500000|2021-07-08 15:01:40|11232.3|11232.3|11232.3|11232.3|11232.3|11232.3|11232.3|11232.3|0
1625756510000|2021-07-08 15:01:50|11232.71|11232.71|11233.22|11233.22|11233.22|11233.22|11232.01|11232.01|0
1625756520000|2021-07-08 15:02:00|11233.43|11233.43|11235.53|11235.53|11235.86|11235.86|11233.43|11233.43|0
1625756530000|2021-07-08 15:02:10|11235.7|11235.7|11238.34|11238.34|11238.34|11238.34|11235.7|11235.7|0
1625756540000|2021-07-08 15:02:20|11239.54|11239.54|11240.1|11240.1|11240.1|11240.1|11239.54|11239.54|0
1625756550000|2021-07-08 15:02:30|11240.34|11240.34|11240.61|11240.61|11240.61|11240.61|11240.34|11240.34|0
1625756570000|2021-07-08 15:02:50|11240.86|11240.86|11241.07|11241.07|11241.07|11241.07|11240.86|11240.86|0
1625756580000|2021-07-08 15:03:00|11240.67|11240.67|11240.67|11240.67|11240.67|11240.67|11240.67|11240.67|0
1625756590000|2021-07-08 15:03:10|11240.75|11240.75|11240.75|11240.75|11240.75|11240.75|11240.75|11240.75|0
1625756610000|2021-07-08 15:03:30|11241.05|11241.05|11241.05|11241.05|11241.05|11241.05|11241.05|11241.05|0
1625756620000|2021-07-08 15:03:40|11241.13|11241.13|11240.71|11240.71|11241.13|11241.13|11240.71|11240.71|0
1625756630000|2021-07-08 15:03:50|11241.7|11241.7|11241.49|11241.49|11241.7|11241.7|11241.49|11241.49|0
1625756640000|2021-07-08 15:04:00|11241.28|11241.28|11237.06|11237.06|11241.28|11241.28|11237.06|11237.06|0
1625756650000|2021-07-08 15:04:10|11236.86|11236.86|11237.08|11237.08|11237.08|11237.08|11236.86|11236.86|0
1625756660000|2021-07-08 15:04:20|11236.95|11236.95|11236.95|11236.95|11236.95|11236.95|11236.95|11236.95|0
1625756670000|2021-07-08 15:04:30|11236.44|11236.44|11236.44|11236.44|11236.44|11236.44|11236.44|11236.44|0
1625756690000|2021-07-08 15:04:50|11236.79|11236.79|11236.79|11236.79|11237.77|11237.77|11236.79|11236.79|0
1625756700000|2021-07-08 15:05:00|11236.71|11236.71|11239.01|11239.01|11239.01|11239.01|11236.71|11236.71|0
1625756710000|2021-07-08 15:05:10|11239.09|11239.09|11238.88|11238.88|11239.09|11239.09|11238.88|11238.88|0
1625756720000|2021-07-08 15:05:20|11239.68|11239.68|11239.68|11239.68|11239.68|11239.68|11239.68|11239.68|0
1625756740000|2021-07-08 15:05:40|11239.33|11239.33|11239.83|11239.83|11239.83|11239.83|11239.33|11239.33|0
1625756750000|2021-07-08 15:05:50|11240.18|11240.18|11240.34|11240.34|11240.34|11240.34|11240.18|11240.18|0
1625756760000|2021-07-08 15:06:00|11240|11240|11242.41|11242.41|11242.41|11242.41|11240|11240|0
1625756770000|2021-07-08 15:06:10|11242.89|11242.89|11243.04|11243.04|11243.04|11243.04|11242.41|11242.41|0
1625756780000|2021-07-08 15:06:20|11242.85|11242.85|11241.87|11241.87|11242.85|11242.85|11241.87|11241.87|0
1625756790000|2021-07-08 15:06:30|11240.88|11240.88|11240.88|11240.88|11240.88|11240.88|11240.88|11240.88|0
1625756800000|2021-07-08 15:06:40|11240.78|11240.78|11240.57|11240.57|11240.78|11240.78|11240.57|11240.57|0
1625756810000|2021-07-08 15:06:50|11240.72|11240.72|11240.34|11240.34|11240.72|11240.72|11240.34|11240.34|0
1625756820000|2021-07-08 15:07:00|11240.6|11240.6|11241.58|11241.58|11241.58|11241.58|11240.6|11240.6|0
1625756830000|2021-07-08 15:07:10|11241.8|11241.8|11243.75|11243.75|11243.75|11243.75|11241.8|11241.8|0
1625756840000|2021-07-08 15:07:20|11242.77|11242.77|11242.21|11242.21|11242.99|11242.99|11242.21|11242.21|0
1625756850000|2021-07-08 15:07:30|11242.43|11242.43|11242.43|11242.43|11242.43|11242.43|11242.43|11242.43|0
1625756860000|2021-07-08 15:07:40|11242.56|11242.56|11242.56|11242.56|11242.56|11242.56|11242.56|11242.56|0
1625756870000|2021-07-08 15:07:50|11242.77|11242.77|11242.94|11242.94|11242.94|11242.94|11242.77|11242.77|0
1625756880000|2021-07-08 15:08:00|11243.15|11243.15|11245.34|11245.34|11245.34|11245.34|11243.15|11243.15|0
1625756910000|2021-07-08 15:08:30|11245.18|11245.18|11245.1|11245.1|11245.18|11245.18|11245.1|11245.1|0
1625756920000|2021-07-08 15:08:40|11245.32|11245.32|11245.32|11245.32|11245.32|11245.32|11245.32|11245.32|0
1625756930000|2021-07-08 15:08:50|11245.24|11245.24|11246.23|11246.23|11246.47|11246.47|11245.19|11245.19|0
1625756940000|2021-07-08 15:09:00|11245.99|11245.99|11246.61|11246.61|11246.61|11246.61|11245.99|11245.99|0
1625756950000|2021-07-08 15:09:10|11247.81|11247.81|11247.81|11247.81|11247.81|11247.81|11247.81|11247.81|0
1625756970000|2021-07-08 15:09:30|11247.94|11247.94|11247.94|11247.94|11247.94|11247.94|11247.94|11247.94|0
1625756980000|2021-07-08 15:09:40|11247.54|11247.54|11247.54|11247.54|11247.54|11247.54|11247.54|11247.54|0
1625756990000|2021-07-08 15:09:50|11247.67|11247.67|11247.67|11247.67|11247.67|11247.67|11247.67|11247.67|0
1625757000000|2021-07-08 15:10:00|11246.69|11246.69|11246.34|11246.34|11246.69|11246.69|11246.34|11246.34|0
1625757020000|2021-07-08 15:10:20|11245.13|11245.13|11243.93|11243.93|11245.13|11245.13|11243.93|11243.93|0
1625757030000|2021-07-08 15:10:30|11244.35|11244.35|11240.84|11240.84|11244.35|11244.35|11240.84|11240.84|0
1625757040000|2021-07-08 15:10:40|11240.76|11240.76|11240.76|11240.76|11240.76|11240.76|11240.76|11240.76|0
1625757050000|2021-07-08 15:10:50|11240.64|11240.64|11240.64|11240.64|11240.64|11240.64|11240.64|11240.64|0
1625757060000|2021-07-08 15:11:00|11240.71|11240.71|11237.99|11237.99|11240.71|11240.71|11237.76|11237.76|0
1625757070000|2021-07-08 15:11:10|11238.98|11238.98|11239.64|11239.64|11239.64|11239.64|11238.98|11238.98|0
1625757080000|2021-07-08 15:11:20|11239.72|11239.72|11239.58|11239.58|11239.8|11239.8|11239.38|11239.38|0
1625757090000|2021-07-08 15:11:30|11239.84|11239.84|11239.86|11239.86|11239.86|11239.86|11239.84|11239.84|0
1625757100000|2021-07-08 15:11:40|11239.65|11239.65|11240.64|11240.64|11240.64|11240.64|11239.65|11239.65|0
1625757110000|2021-07-08 15:11:50|11240.42|11240.42|11240.95|11240.95|11240.95|11240.95|11240.42|11240.42|0
1625757120000|2021-07-08 15:12:00|11239.96|11239.96|11238.28|11238.28|11239.96|11239.96|11238.28|11238.28|0
1625757130000|2021-07-08 15:12:10|11238.42|11238.42|11238.85|11238.85|11238.85|11238.85|11238.42|11238.42|0
1625757140000|2021-07-08 15:12:20|11236.88|11236.88|11236.88|11236.88|11236.88|11236.88|11236.88|11236.88|0
1625757170000|2021-07-08 15:12:50|11237.13|11237.13|11237.2|11237.2|11237.2|11237.2|11236.96|11236.96|0
1625757180000|2021-07-08 15:13:00|11236.85|11236.85|11236.64|11236.64|11236.85|11236.85|11236.64|11236.64|0
1625757190000|2021-07-08 15:13:10|11236.14|11236.14|11236.14|11236.14|11236.14|11236.14|11236.14|11236.14|0
1625757200000|2021-07-08 15:13:20|11236.3|11236.3|11236.65|11236.65|11236.65|11236.65|11235.8|11235.8|0
1625757210000|2021-07-08 15:13:30|11235.67|11235.67|11235.48|11235.48|11235.67|11235.67|11235.48|11235.48|0
1625757240000|2021-07-08 15:14:00|11235.25|11235.25|11235.25|11235.25|11235.25|11235.25|11235.25|11235.25|0
1625757250000|2021-07-08 15:14:10|11235.01|11235.01|11235.01|11235.01|11235.01|11235.01|11235.01|11235.01|0
1625757260000|2021-07-08 15:14:20|11235.16|11235.16|11235.16|11235.16|11235.16|11235.16|11235.16|11235.16|0
1625757280000|2021-07-08 15:14:40|11235.37|11235.37|11235.32|11235.32|11235.37|11235.37|11235.32|11235.32|0
1625757290000|2021-07-08 15:14:50|11235.11|11235.11|11235.03|11235.03|11235.11|11235.11|11235.03|11235.03|0
1625757300000|2021-07-08 15:15:00|11235.54|11235.54|11234.55|11234.55|11235.54|11235.54|11234.55|11234.55|0
1625757320000|2021-07-08 15:15:20|11233.57|11233.57|11233.57|11233.57|11233.57|11233.57|11233.57|11233.57|0
1625757330000|2021-07-08 15:15:30|11233.34|11233.34|11232.31|11232.31|11233.34|11233.34|11232.31|11232.31|0
1625757340000|2021-07-08 15:15:40|11232.33|11232.33|11232.33|11232.33|11232.33|11232.33|11232.33|11232.33|0
1625757350000|2021-07-08 15:15:50|11232.41|11232.41|11232.75|11232.75|11232.75|11232.75|11232.41|11232.41|0
1625757360000|2021-07-08 15:16:00|11232.91|11232.91|11232.91|11232.91|11232.91|11232.91|11232.91|11232.91|0
1625757380000|2021-07-08 15:16:20|11233.1|11233.1|11233.28|11233.28|11233.28|11233.28|11233.1|11233.1|0
1625757390000|2021-07-08 15:16:30|11232.59|11232.59|11232.45|11232.45|11232.59|11232.59|11232.38|11232.38|0
1625757400000|2021-07-08 15:16:40|11232.62|11232.62|11232.56|11232.56|11232.62|11232.62|11232.39|11232.39|0
1625757410000|2021-07-08 15:16:50|11232.58|11232.58|11232.58|11232.58|11232.58|11232.58|11232.58|11232.58|0
1625757420000|2021-07-08 15:17:00|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|0
1625757430000|2021-07-08 15:17:10|11231.45|11231.45|11231.8|11231.8|11231.8|11231.8|11231.45|11231.45|0
1625757440000|2021-07-08 15:17:20|11232.78|11232.78|11235.73|11235.73|11235.73|11235.73|11232.78|11232.78|0
1625757450000|2021-07-08 15:17:30|11235.81|11235.81|11235.97|11235.97|11235.97|11235.97|11235.41|11235.41|0
1625757460000|2021-07-08 15:17:40|11236.77|11236.77|11236.93|11236.93|11236.93|11236.93|11236.77|11236.77|0
1625757480000|2021-07-08 15:18:00|11237.28|11237.28|11238.77|11238.77|11238.77|11238.77|11237.28|11237.28|0
1625757490000|2021-07-08 15:18:10|11238.84|11238.84|11238.84|11238.84|11238.84|11238.84|11238.84|11238.84|0
1625757500000|2021-07-08 15:18:20|11239.35|11239.35|11243.74|11243.74|11243.74|11243.74|11239.35|11239.35|0
1625757510000|2021-07-08 15:18:30|11243.82|11243.82|11244.03|11244.03|11244.03|11244.03|11243.82|11243.82|0
1625757520000|2021-07-08 15:18:40|11246.99|11246.99|11247.21|11247.21|11247.21|11247.21|11245.02|11245.02|0
1625757530000|2021-07-08 15:18:50|11247.9|11247.9|11248.36|11248.36|11248.36|11248.36|11247.9|11247.9|0
1625757540000|2021-07-08 15:19:00|11250.33|11250.33|11250.95|11250.95|11251.19|11251.19|11250.33|11250.33|0
1625757560000|2021-07-08 15:19:20|11251.45|11251.45|11251.75|11251.75|11251.75|11251.75|11251.28|11251.28|0
1625757580000|2021-07-08 15:19:40|11251.59|11251.59|11251.07|11251.07|11251.92|11251.92|11250.67|11250.67|0
1625757590000|2021-07-08 15:19:50|11250.73|11250.73|11250.99|11250.99|11250.99|11250.99|11250.63|11250.63|0
1625757600000|2021-07-08 15:20:00|11250.59|11250.59|11250.59|11250.59|11250.59|11250.59|11250.59|11250.59|0
1625757610000|2021-07-08 15:20:10|11251.09|11251.09|11250.86|11250.86|11251.09|11251.09|11250.86|11250.86|0
1625757620000|2021-07-08 15:20:20|11250.65|11250.65|11250.88|11250.88|11250.88|11250.88|11250.65|11250.65|0
1625757640000|2021-07-08 15:20:40|11250.71|11250.71|11250.71|11250.71|11250.71|11250.71|11250.71|11250.71|0
1625757660000|2021-07-08 15:21:00|11249.73|11249.73|11249.52|11249.52|11249.73|11249.73|11249.52|11249.52|0
1625757670000|2021-07-08 15:21:10|11250.5|11250.5|11250.75|11250.75|11250.75|11250.75|11250.5|11250.5|0
1625757680000|2021-07-08 15:21:20|11250.73|11250.73|11251|11251|11251|11251|11250.66|11250.66|0
1625757690000|2021-07-08 15:21:30|11250.74|11250.74|11252.07|11252.07|11252.07|11252.07|11250.74|11250.74|0
1625757700000|2021-07-08 15:21:40|11252.28|11252.28|11252.28|11252.28|11252.28|11252.28|11252.28|11252.28|0
1625757710000|2021-07-08 15:21:50|11252.79|11252.79|11255.35|11255.35|11255.35|11255.35|11252.79|11252.79|0
1625757720000|2021-07-08 15:22:00|11256.33|11256.33|11256.84|11256.84|11256.84|11256.84|11256.33|11256.33|0
1625757730000|2021-07-08 15:22:10|11258.04|11258.04|11257.62|11257.62|11258.04|11258.04|11257.33|11257.33|0
1625757740000|2021-07-08 15:22:20|11257.46|11257.46|11257.46|11257.46|11257.46|11257.46|11257.46|11257.46|0
1625757750000|2021-07-08 15:22:30|11257.62|11257.62|11257.62|11257.62|11257.62|11257.62|11257.62|11257.62|0
1625757760000|2021-07-08 15:22:40|11257.39|11257.39|11257.19|11257.19|11257.44|11257.44|11257.19|11257.19|0
1625757770000|2021-07-08 15:22:50|11257.54|11257.54|11257.54|11257.54|11257.54|11257.54|11257.54|11257.54|0
1625757780000|2021-07-08 15:23:00|11257.32|11257.32|11259.05|11259.05|11259.05|11259.05|11257.32|11257.32|0
1625757790000|2021-07-08 15:23:10|11259.56|11259.56|11259.56|11259.56|11259.56|11259.56|11259.56|11259.56|0
1625757800000|2021-07-08 15:23:20|11259.54|11259.54|11259.89|11259.89|11259.89|11259.89|11259.54|11259.54|0
1625757830000|2021-07-08 15:23:50|11260.87|11260.87|11261.04|11261.04|11261.04|11261.04|11260.87|11260.87|0
1625757840000|2021-07-08 15:24:00|11261.39|11261.39|11261.33|11261.33|11261.39|11261.39|11261.31|11261.31|0
1625757850000|2021-07-08 15:24:10|11260.34|11260.34|11260.17|11260.17|11260.34|11260.34|11260.17|11260.17|0
1625757860000|2021-07-08 15:24:20|11259.92|11259.92|11259.48|11259.48|11259.97|11259.97|11259.48|11259.48|0
1625757870000|2021-07-08 15:24:30|11259.08|11259.08|11259.23|11259.23|11259.42|11259.42|11259.08|11259.08|0
1625757880000|2021-07-08 15:24:40|11258.25|11258.25|11258.25|11258.25|11258.25|11258.25|11258.25|11258.25|0
1625757890000|2021-07-08 15:24:50|11257.9|11257.9|11257.9|11257.9|11257.9|11257.9|11257.9|11257.9|0
1625757900000|2021-07-08 15:25:00|11257.73|11257.73|11254.86|11254.86|11257.73|11257.73|11254.86|11254.86|0
1625757910000|2021-07-08 15:25:10|11254.79|11254.79|11255.1|11255.1|11255.78|11255.78|11254.48|11254.48|0
1625757920000|2021-07-08 15:25:20|11255.02|11255.02|11254.78|11254.78|11255.82|11255.82|11254.78|11254.78|0
1625757930000|2021-07-08 15:25:30|11254.57|11254.57|11249.74|11249.74|11254.57|11254.57|11249.74|11249.74|0
1625757940000|2021-07-08 15:25:40|11249.23|11249.23|11249.23|11249.23|11249.23|11249.23|11249.23|11249.23|0
1625757950000|2021-07-08 15:25:50|11249.44|11249.44|11250.94|11250.94|11250.94|11250.94|11249.44|11249.44|0
1625757960000|2021-07-08 15:26:00|11251.23|11251.23|11251.55|11251.55|11251.55|11251.55|11251.23|11251.23|0
1625757970000|2021-07-08 15:26:10|11251.45|11251.45|11251.45|11251.45|11251.45|11251.45|11251.45|11251.45|0
1625757980000|2021-07-08 15:26:20|11251.96|11251.96|11253.02|11253.02|11253.02|11253.02|11251.96|11251.96|0
1625757990000|2021-07-08 15:26:30|11252.04|11252.04|11252.04|11252.04|11252.04|11252.04|11252.04|11252.04|0
1625758000000|2021-07-08 15:26:40|11251.83|11251.83|11252.54|11252.54|11252.62|11252.62|11251.83|11251.83|0
1625758020000|2021-07-08 15:27:00|11253.53|11253.53|11253.74|11253.74|11253.74|11253.74|11253.53|11253.53|0
1625758040000|2021-07-08 15:27:20|11254.2|11254.2|11254.2|11254.2|11254.2|11254.2|11254.2|11254.2|0
1625758050000|2021-07-08 15:27:30|11255.4|11255.4|11255.4|11255.4|11255.4|11255.4|11255.4|11255.4|0
1625758060000|2021-07-08 15:27:40|11255.48|11255.48|11255.48|11255.48|11255.48|11255.48|11255.48|11255.48|0
1625758070000|2021-07-08 15:27:50|11255.27|11255.27|11255.27|11255.27|11255.27|11255.27|11255.27|11255.27|0
1625758080000|2021-07-08 15:28:00|11255.13|11255.13|11254.99|11254.99|11255.13|11255.13|11254.99|11254.99|0
1625758090000|2021-07-08 15:28:10|11255.22|11255.22|11250.44|11250.44|11255.22|11255.22|11250.44|11250.44|0
1625758100000|2021-07-08 15:28:20|11250.67|11250.67|11250.19|11250.19|11250.67|11250.67|11250.19|11250.19|0
1625758110000|2021-07-08 15:28:30|11251.18|11251.18|11250.78|11250.78|11251.18|11251.18|11250.78|11250.78|0
1625758120000|2021-07-08 15:28:40|11251.98|11251.98|11255.98|11255.98|11255.98|11255.98|11251.98|11251.98|0
1625758130000|2021-07-08 15:28:50|11255.58|11255.58|11254.78|11254.78|11256.29|11256.29|11254.78|11254.78|0
1625758140000|2021-07-08 15:29:00|11254.68|11254.68|11258.56|11258.56|11258.56|11258.56|11254.68|11254.68|0
1625758150000|2021-07-08 15:29:10|11258.79|11258.79|11260.33|11260.33|11260.33|11260.33|11258.79|11258.79|0
1625758160000|2021-07-08 15:29:20|11260.26|11260.26|11259.68|11259.68|11260.34|11260.34|11259.68|11259.68|0
1625758170000|2021-07-08 15:29:30|11260.06|11260.06|11258.67|11258.67|11260.06|11260.06|11258.67|11258.67|0
1625758180000|2021-07-08 15:29:40|11258.3|11258.3|11260.9|11260.9|11260.9|11260.9|11258.3|11258.3|0
1625758190000|2021-07-08 15:29:50|11260.64|11260.64|11260.69|11260.69|11261.4|11261.4|11259.68|11259.68|0
1625814900000|2021-07-09 07:15:00|11339.23|11339.23|11341.2|11341.2|11341.52|11341.52|11339.23|11339.23|0
1625814910000|2021-07-09 07:15:10|11342.24|11342.24|11342.67|11342.67|11343|11343|11342.24|11342.24|0
1625814920000|2021-07-09 07:15:20|11345.08|11345.08|11347.3|11347.3|11347.3|11347.3|11345.08|11345.08|0
1625814930000|2021-07-09 07:15:30|11348.51|11348.51|11348.51|11348.51|11348.51|11348.51|11348.51|11348.51|0
1625814940000|2021-07-09 07:15:40|11349.55|11349.55|11349.55|11349.55|11349.55|11349.55|11349.55|11349.55|0
1625814950000|2021-07-09 07:15:50|11349.84|11349.84|11349.84|11349.84|11349.84|11349.84|11349.84|11349.84|0
1625814960000|2021-07-09 07:16:00|11348.79|11348.79|11348.55|11348.55|11348.79|11348.79|11348.05|11348.05|0
1625814970000|2021-07-09 07:16:10|11348.17|11348.17|11348.17|11348.17|11348.17|11348.17|11348.17|11348.17|0
1625814980000|2021-07-09 07:16:20|11347.74|11347.74|11347.98|11347.98|11347.98|11347.98|11347.74|11347.74|0
1625814990000|2021-07-09 07:16:30|11348.96|11348.96|11350.64|11350.64|11350.64|11350.64|11348.96|11348.96|0
1625815000000|2021-07-09 07:16:40|11350.9|11350.9|11352.35|11352.35|11352.35|11352.35|11350.9|11350.9|0
1625815010000|2021-07-09 07:16:50|11353.33|11353.33|11353.33|11353.33|11353.33|11353.33|11353.33|11353.33|0
1625815020000|2021-07-09 07:17:00|11353.75|11353.75|11355.09|11355.09|11355.09|11355.09|11353.75|11353.75|0
1625815030000|2021-07-09 07:17:10|11355.35|11355.35|11355.35|11355.35|11355.35|11355.35|11355.35|11355.35|0
1625815040000|2021-07-09 07:17:20|11355.7|11355.7|11355.53|11355.53|11355.7|11355.7|11355.53|11355.53|0
1625815050000|2021-07-09 07:17:30|11355.19|11355.19|11353.62|11353.62|11355.59|11355.59|11353.62|11353.62|0
1625815060000|2021-07-09 07:17:40|11352.41|11352.41|11352.41|11352.41|11352.41|11352.41|11352.41|11352.41|0
1625815070000|2021-07-09 07:17:50|11353.11|11353.11|11354.09|11354.09|11354.09|11354.09|11353.11|11353.11|0
1625815080000|2021-07-09 07:18:00|11353.71|11353.71|11357.53|11357.53|11357.53|11357.53|11353.34|11353.34|0
1625815090000|2021-07-09 07:18:10|11357.2|11357.2|11355.49|11355.49|11357.2|11357.2|11353.26|11353.26|0
1625815100000|2021-07-09 07:18:20|11355.66|11355.66|11356.73|11356.73|11356.73|11356.73|11355.66|11355.66|0
1625815110000|2021-07-09 07:18:30|11355.75|11355.75|11357.89|11357.89|11357.89|11357.89|11355.23|11355.23|0
1625815120000|2021-07-09 07:18:40|11358.6|11358.6|11356.63|11356.63|11358.6|11358.6|11356.63|11356.63|0
1625815130000|2021-07-09 07:18:50|11355.64|11355.64|11356.11|11356.11|11356.11|11356.11|11355.64|11355.64|0
1625815140000|2021-07-09 07:19:00|11356.46|11356.46|11358.81|11358.81|11359.07|11359.07|11355.75|11355.75|0
1625815150000|2021-07-09 07:19:10|11358.48|11358.48|11358.14|11358.14|11358.48|11358.48|11358.14|11358.14|0
1625815160000|2021-07-09 07:19:20|11357.8|11357.8|11358.2|11358.2|11358.2|11358.2|11357.8|11357.8|0
1625815170000|2021-07-09 07:19:30|11357.85|11357.85|11355.88|11355.88|11357.85|11357.85|11355.88|11355.88|0
1625815180000|2021-07-09 07:19:40|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|0
1625815190000|2021-07-09 07:19:50|11355.36|11355.36|11353.92|11353.92|11355.36|11355.36|11353.92|11353.92|0
1625815200000|2021-07-09 07:20:00|11353.52|11353.52|11352.44|11352.44|11353.52|11353.52|11351.81|11351.81|0
1625815210000|2021-07-09 07:20:10|11350.03|11350.03|11349.9|11349.9|11350.03|11350.03|11349.9|11349.9|0
1625815230000|2021-07-09 07:20:30|11350.06|11350.06|11350.06|11350.06|11350.06|11350.06|11350.06|11350.06|0
1625815240000|2021-07-09 07:20:40|11349.8|11349.8|11349.75|11349.75|11349.8|11349.8|11349.28|11349.28|0
1625815260000|2021-07-09 07:21:00|11350.74|11350.74|11350.74|11350.74|11351.72|11351.72|11350.74|11350.74|0
1625815270000|2021-07-09 07:21:10|11353.15|11353.15|11353.15|11353.15|11353.15|11353.15|11353.15|11353.15|0
1625815290000|2021-07-09 07:21:30|11351.18|11351.18|11351.58|11351.58|11351.58|11351.58|11351.18|11351.18|0
1625815300000|2021-07-09 07:21:40|11350.59|11350.59|11350.11|11350.11|11350.59|11350.59|11349.9|11349.9|0
1625815310000|2021-07-09 07:21:50|11350.15|11350.15|11350.15|11350.15|11350.15|11350.15|11350.15|11350.15|0
1625815330000|2021-07-09 07:22:10|11349.16|11349.16|11348.69|11348.69|11349.5|11349.5|11348.69|11348.69|0
1625815340000|2021-07-09 07:22:20|11348.29|11348.29|11348.03|11348.03|11348.29|11348.29|11348.03|11348.03|0
1625815350000|2021-07-09 07:22:30|11348.42|11348.42|11348.59|11348.59|11348.63|11348.63|11348.42|11348.42|0
1625815360000|2021-07-09 07:22:40|11348.38|11348.38|11344.97|11344.97|11348.38|11348.38|11344.97|11344.97|0
1625815370000|2021-07-09 07:22:50|11344.84|11344.84|11342.43|11342.43|11344.84|11344.84|11342.43|11342.43|0
1625815380000|2021-07-09 07:23:00|11344.03|11344.03|11344.03|11344.03|11344.03|11344.03|11344.03|11344.03|0
1625815390000|2021-07-09 07:23:10|11343.23|11343.23|11343.23|11343.23|11343.23|11343.23|11343.23|11343.23|0
1625815400000|2021-07-09 07:23:20|11339.29|11339.29|11338.08|11338.08|11339.29|11339.29|11338.08|11338.08|0
1625815410000|2021-07-09 07:23:30|11338.16|11338.16|11337.64|11337.64|11338.16|11338.16|11337.37|11337.37|0
1625815430000|2021-07-09 07:23:50|11337.11|11337.11|11337.24|11337.24|11337.24|11337.24|11335.91|11335.91|0
1625815440000|2021-07-09 07:24:00|11336.73|11336.73|11335.29|11335.29|11336.73|11336.73|11335.29|11335.29|0
1625815450000|2021-07-09 07:24:10|11336.28|11336.28|11334.6|11334.6|11336.28|11336.28|11334.6|11334.6|0
1625815460000|2021-07-09 07:24:20|11336.99|11336.99|11339.93|11339.93|11340.67|11340.67|11336.99|11336.99|0
1625815470000|2021-07-09 07:24:30|11340.92|11340.92|11340.92|11340.92|11340.92|11340.92|11340.92|11340.92|0
1625815500000|2021-07-09 07:25:00|11339.9|11339.9|11341.11|11341.11|11341.11|11341.11|11339.9|11339.9|0
1625815510000|2021-07-09 07:25:10|11342.31|11342.31|11345.27|11345.27|11345.27|11345.27|11342.05|11342.05|0
1625815520000|2021-07-09 07:25:20|11345.58|11345.58|11342.99|11342.99|11345.92|11345.92|11342.99|11342.99|0
1625815530000|2021-07-09 07:25:30|11342.01|11342.01|11342.01|11342.01|11342.01|11342.01|11342.01|11342.01|0
1625815540000|2021-07-09 07:25:40|11341.58|11341.58|11337.97|11337.97|11341.58|11341.58|11337.97|11337.97|0
1625815550000|2021-07-09 07:25:50|11338.39|11338.39|11338.13|11338.13|11338.39|11338.39|11338.13|11338.13|0
1625815560000|2021-07-09 07:26:00|11337.14|11337.14|11338.39|11338.39|11338.39|11338.39|11337.14|11337.14|0
1625815570000|2021-07-09 07:26:10|11337.4|11337.4|11337.4|11337.4|11337.4|11337.4|11337.4|11337.4|0
1625815580000|2021-07-09 07:26:20|11337.15|11337.15|11334.54|11334.54|11337.15|11337.15|11334.54|11334.54|0
1625815590000|2021-07-09 07:26:30|11334.31|11334.31|11334.48|11334.48|11334.48|11334.48|11334.31|11334.31|0
1625815600000|2021-07-09 07:26:40|11335.11|11335.11|11335.11|11335.11|11335.11|11335.11|11335.11|11335.11|0
1625815610000|2021-07-09 07:26:50|11334.57|11334.57|11335.15|11335.15|11335.15|11335.15|11334.17|11334.17|0
1625815620000|2021-07-09 07:27:00|11334.17|11334.17|11334.14|11334.14|11334.17|11334.17|11332.94|11332.94|0
1625815630000|2021-07-09 07:27:10|11333.81|11333.81|11333.81|11333.81|11333.81|11333.81|11333.81|11333.81|0
1625815640000|2021-07-09 07:27:20|11333.01|11333.01|11333.01|11333.01|11333.01|11333.01|11333.01|11333.01|0
1625815650000|2021-07-09 07:27:30|11332.78|11332.78|11332.78|11332.78|11332.78|11332.78|11332.78|11332.78|0
1625815660000|2021-07-09 07:27:40|11331.04|11331.04|11330.65|11330.65|11331.04|11331.04|11330.65|11330.65|0
1625815670000|2021-07-09 07:27:50|11330.02|11330.02|11330.02|11330.02|11330.02|11330.02|11330.02|11330.02|0
1625815680000|2021-07-09 07:28:00|11328.81|11328.81|11330.29|11330.29|11330.46|11330.46|11327.81|11327.81|0
1625815690000|2021-07-09 07:28:10|11330.54|11330.54|11329.43|11329.43|11330.54|11330.54|11329.4|11329.4|0
1625815700000|2021-07-09 07:28:20|11328.96|11328.96|11327.97|11327.97|11328.96|11328.96|11327.97|11327.97|0
1625815720000|2021-07-09 07:28:40|11325.63|11325.63|11327.47|11327.47|11327.47|11327.47|11325.63|11325.63|0
1625815750000|2021-07-09 07:29:10|11326.97|11326.97|11326.97|11326.97|11326.97|11326.97|11326.97|11326.97|0
1625815770000|2021-07-09 07:29:30|11325|11325|11322.29|11322.29|11325|11325|11322.29|11322.29|0
1625815780000|2021-07-09 07:29:40|11323.28|11323.28|11324.58|11324.58|11324.58|11324.58|11323.28|11323.28|0
1625815800000|2021-07-09 07:30:00|11323.87|11323.87|11324.73|11324.73|11325.84|11325.84|11323.87|11323.87|0
1625815820000|2021-07-09 07:30:20|11325.71|11325.71|11325.8|11325.8|11325.92|11325.92|11325.71|11325.71|0
1625815830000|2021-07-09 07:30:30|11325.96|11325.96|11327.58|11327.58|11327.58|11327.58|11325.96|11325.96|0
1625815840000|2021-07-09 07:30:40|11327.07|11327.07|11327.58|11327.58|11327.58|11327.58|11327.07|11327.07|0
1625815860000|2021-07-09 07:31:00|11328.56|11328.56|11330.88|11330.88|11330.88|11330.88|11328.56|11328.56|0
1625815880000|2021-07-09 07:31:20|11329.89|11329.89|11328.4|11328.4|11329.89|11329.89|11328.4|11328.4|0
1625815890000|2021-07-09 07:31:30|11329.39|11329.39|11329.39|11329.39|11329.39|11329.39|11329.39|11329.39|0
1625815910000|2021-07-09 07:31:50|11330.37|11330.37|11332.27|11332.27|11332.34|11332.34|11330.37|11330.37|0
1625815920000|2021-07-09 07:32:00|11332.67|11332.67|11333.98|11333.98|11333.98|11333.98|11332.67|11332.67|0
1625815930000|2021-07-09 07:32:10|11334.41|11334.41|11334.41|11334.41|11334.41|11334.41|11334.41|11334.41|0
1625815980000|2021-07-09 07:33:00|11334.37|11334.37|11334.34|11334.34|11334.37|11334.37|11334.34|11334.34|0
1625816000000|2021-07-09 07:33:20|11333.35|11333.35|11334.89|11334.89|11334.89|11334.89|11333.12|11333.12|0
1625816010000|2021-07-09 07:33:30|11335.1|11335.1|11334.12|11334.12|11335.1|11335.1|11334.12|11334.12|0
1625816020000|2021-07-09 07:33:40|11335.1|11335.1|11336.09|11336.09|11336.09|11336.09|11335.1|11335.1|0
1625816030000|2021-07-09 07:33:50|11338.76|11338.76|11338.76|11338.76|11338.76|11338.76|11338.76|11338.76|0
1625816040000|2021-07-09 07:34:00|11338.65|11338.65|11338.23|11338.23|11338.65|11338.65|11338.23|11338.23|0
1625816060000|2021-07-09 07:34:20|11338.12|11338.12|11338.53|11338.53|11338.53|11338.53|11338.12|11338.12|0
1625816070000|2021-07-09 07:34:30|11338.71|11338.71|11339.64|11339.64|11339.64|11339.64|11338.71|11338.71|0
1625816080000|2021-07-09 07:34:40|11338.65|11338.65|11338.65|11338.65|11338.65|11338.65|11338.65|11338.65|0
1625816090000|2021-07-09 07:34:50|11339.64|11339.64|11339.64|11339.64|11339.64|11339.64|11339.64|11339.64|0
1625816100000|2021-07-09 07:35:00|11338.65|11338.65|11339.7|11339.7|11339.7|11339.7|11338.65|11338.65|0
1625816110000|2021-07-09 07:35:10|11338.71|11338.71|11337.73|11337.73|11338.71|11338.71|11337.73|11337.73|0
1625816130000|2021-07-09 07:35:30|11338.93|11338.93|11339.78|11339.78|11339.78|11339.78|11338.93|11338.93|0
1625816140000|2021-07-09 07:35:40|11340.2|11340.2|11341.04|11341.04|11341.2|11341.2|11340.2|11340.2|0
1625816160000|2021-07-09 07:36:00|11342.02|11342.02|11342.56|11342.56|11342.56|11342.56|11341.87|11341.87|0
1625816170000|2021-07-09 07:36:10|11342.33|11342.33|11342.33|11342.33|11342.33|11342.33|11342.33|11342.33|0
1625816180000|2021-07-09 07:36:20|11342.54|11342.54|11342.19|11342.19|11342.54|11342.54|11342.19|11342.19|0
1625816190000|2021-07-09 07:36:30|11341.77|11341.77|11341.77|11341.77|11341.77|11341.77|11341.77|11341.77|0
1625816200000|2021-07-09 07:36:40|11341.5|11341.5|11342.71|11342.71|11342.71|11342.71|11341.5|11341.5|0
1625816220000|2021-07-09 07:37:00|11343.05|11343.05|11344.04|11344.04|11344.04|11344.04|11343.05|11343.05|0
1625816230000|2021-07-09 07:37:10|11345.02|11345.02|11345.02|11345.02|11345.02|11345.02|11345.02|11345.02|0
1625816240000|2021-07-09 07:37:20|11346.01|11346.01|11346.1|11346.1|11346.1|11346.1|11346.01|11346.01|0
1625816250000|2021-07-09 07:37:30|11347.51|11347.51|11347.51|11347.51|11347.51|11347.51|11347.51|11347.51|0
1625816260000|2021-07-09 07:37:40|11347.9|11347.9|11349.01|11349.01|11349.01|11349.01|11347.9|11347.9|0
1625816270000|2021-07-09 07:37:50|11349.41|11349.41|11349.41|11349.41|11349.41|11349.41|11349.41|11349.41|0
1625816280000|2021-07-09 07:38:00|11349.81|11349.81|11350.34|11350.34|11350.5|11350.5|11349.81|11349.81|0
1625816300000|2021-07-09 07:38:20|11350.84|11350.84|11350.84|11350.84|11350.84|11350.84|11350.84|11350.84|0
1625816310000|2021-07-09 07:38:30|11351.35|11351.35|11351|11351|11351.35|11351.35|11351|11351|0
1625816340000|2021-07-09 07:39:00|11351.99|11351.99|11352.71|11352.71|11352.97|11352.97|11351.99|11351.99|0
1625816350000|2021-07-09 07:39:10|11353.91|11353.91|11353.91|11353.91|11353.91|11353.91|11353.91|11353.91|0
1625816360000|2021-07-09 07:39:20|11354.04|11354.04|11355.03|11355.03|11355.03|11355.03|11354.04|11354.04|0
1625816370000|2021-07-09 07:39:30|11356.23|11356.23|11356.23|11356.23|11356.23|11356.23|11356.23|11356.23|0
1625816390000|2021-07-09 07:39:50|11356.37|11356.37|11357.08|11357.08|11357.08|11357.08|11356.37|11356.37|0
1625816400000|2021-07-09 07:40:00|11357.15|11357.15|11357.15|11357.15|11357.15|11357.15|11357.15|11357.15|0
1625816410000|2021-07-09 07:40:10|11357.58|11357.58|11357.58|11357.58|11357.58|11357.58|11357.58|11357.58|0
1625816440000|2021-07-09 07:40:40|11358.08|11358.08|11358.08|11358.08|11358.08|11358.08|11358.08|11358.08|0
1625816450000|2021-07-09 07:40:50|11357.7|11357.7|11358.04|11358.04|11358.04|11358.04|11357.62|11357.62|0
1625816460000|2021-07-09 07:41:00|11357.24|11357.24|11357|11357|11358.81|11358.81|11356.84|11356.84|0
1625816470000|2021-07-09 07:41:10|11355.03|11355.03|11353.98|11353.98|11355.03|11355.03|11353.56|11353.56|0
1625816480000|2021-07-09 07:41:20|11354.19|11354.19|11354.41|11354.41|11354.41|11354.41|11354.19|11354.19|0
1625816490000|2021-07-09 07:41:30|11353.71|11353.71|11353.71|11353.71|11353.71|11353.71|11353.71|11353.71|0
1625816530000|2021-07-09 07:42:10|11354.7|11354.7|11355.39|11355.39|11355.39|11355.39|11354.7|11354.7|0
1625816540000|2021-07-09 07:42:20|11356.37|11356.37|11356.37|11356.37|11356.37|11356.37|11356.37|11356.37|0
1625816600000|2021-07-09 07:43:20|11355.39|11355.39|11354.62|11354.62|11355.39|11355.39|11354.41|11354.41|0
1625816610000|2021-07-09 07:43:30|11355.6|11355.6|11356.3|11356.3|11356.3|11356.3|11355.6|11355.6|0
1625816620000|2021-07-09 07:43:40|11355.87|11355.87|11355.87|11355.87|11355.87|11355.87|11355.87|11355.87|0
1625816630000|2021-07-09 07:43:50|11353.46|11353.46|11352.26|11352.26|11353.46|11353.46|11352.26|11352.26|0
1625816640000|2021-07-09 07:44:00|11351.28|11351.28|11351.28|11351.28|11351.28|11351.28|11351.28|11351.28|0
1625816650000|2021-07-09 07:44:10|11352.26|11352.26|11352.26|11352.26|11352.26|11352.26|11352.26|11352.26|0
1625816680000|2021-07-09 07:44:40|11351.75|11351.75|11351.35|11351.35|11351.75|11351.75|11351.35|11351.35|0
1625816690000|2021-07-09 07:44:50|11350.41|11350.41|11349.94|11349.94|11350.41|11350.41|11349.94|11349.94|0
1625816700000|2021-07-09 07:45:00|11349.42|11349.42|11349.42|11349.42|11349.42|11349.42|11349.42|11349.42|0
1625816730000|2021-07-09 07:45:30|11347.45|11347.45|11347.78|11347.78|11347.78|11347.78|11347.45|11347.45|0
1625816740000|2021-07-09 07:45:40|11347.64|11347.64|11347.64|11347.64|11347.64|11347.64|11347.64|11347.64|0
1625816760000|2021-07-09 07:46:00|11348.04|11348.04|11346.42|11346.42|11348.04|11348.04|11346.42|11346.42|0
1625816770000|2021-07-09 07:46:10|11346.19|11346.19|11346.19|11346.19|11346.19|11346.19|11346.19|11346.19|0
1625816780000|2021-07-09 07:46:20|11346.44|11346.44|11346.34|11346.34|11346.44|11346.44|11346.34|11346.34|0
1625816790000|2021-07-09 07:46:30|11346.47|11346.47|11346.59|11346.59|11346.59|11346.59|11346.47|11346.47|0
1625816810000|2021-07-09 07:46:50|11346.43|11346.43|11346.09|11346.09|11346.43|11346.43|11346.09|11346.09|0
1625816820000|2021-07-09 07:47:00|11344.12|11344.12|11344.12|11344.12|11344.12|11344.12|11344.12|11344.12|0
1625816830000|2021-07-09 07:47:10|11342.15|11342.15|11342.15|11342.15|11342.15|11342.15|11342.15|11342.15|0
1625816850000|2021-07-09 07:47:30|11340.18|11340.18|11340.18|11340.18|11340.18|11340.18|11340.18|11340.18|0
1625816860000|2021-07-09 07:47:40|11338.21|11338.21|11337.23|11337.23|11338.21|11338.21|11337.23|11337.23|0
1625816880000|2021-07-09 07:48:00|11336.02|11336.02|11334.09|11334.09|11336.1|11336.1|11334.09|11334.09|0
1625816890000|2021-07-09 07:48:10|11336.06|11336.06|11335.53|11335.53|11336.06|11336.06|11334.54|11334.54|0
1625816920000|2021-07-09 07:48:40|11334.83|11334.83|11331.34|11331.34|11334.83|11334.83|11331.34|11331.34|0
1625816940000|2021-07-09 07:49:00|11331.68|11331.68|11330.95|11330.95|11331.68|11331.68|11330.95|11330.95|0
1625816970000|2021-07-09 07:49:30|11330.87|11330.87|11330.2|11330.2|11330.87|11330.87|11330.2|11330.2|0
1625816990000|2021-07-09 07:49:50|11329.97|11329.97|11330.43|11330.43|11330.43|11330.43|11329.97|11329.97|0
1625817000000|2021-07-09 07:50:00|11329.1|11329.1|11328.87|11328.87|11329.1|11329.1|11328.87|11328.87|0
1625817010000|2021-07-09 07:50:10|11327.66|11327.66|11325.25|11325.25|11327.66|11327.66|11325.25|11325.25|0
1625817020000|2021-07-09 07:50:20|11325.36|11325.36|11324.96|11324.96|11325.39|11325.39|11324.96|11324.96|0
1625817030000|2021-07-09 07:50:30|11324.7|11324.7|11324.3|11324.3|11324.7|11324.7|11324.3|11324.3|0
1625817040000|2021-07-09 07:50:40|11324.07|11324.07|11324.57|11324.57|11324.57|11324.57|11324.07|11324.07|0
1625817050000|2021-07-09 07:50:50|11324.07|11324.07|11323.65|11323.65|11324.07|11324.07|11323.65|11323.65|0
1625817070000|2021-07-09 07:51:10|11324.16|11324.16|11324.16|11324.16|11324.16|11324.16|11324.16|11324.16|0
1625817080000|2021-07-09 07:51:20|11323.96|11323.96|11323.96|11323.96|11323.96|11323.96|11323.96|11323.96|0
1625817100000|2021-07-09 07:51:40|11323.79|11323.79|11319.11|11319.11|11323.79|11323.79|11319.11|11319.11|0
1625817110000|2021-07-09 07:51:50|11319.28|11319.28|11321.12|11321.12|11321.12|11321.12|11319.28|11319.28|0
1625817120000|2021-07-09 07:52:00|11321.33|11321.33|11321.56|11321.56|11321.56|11321.56|11321.33|11321.33|0
1625817140000|2021-07-09 07:52:20|11320.35|11320.35|11320.35|11320.35|11320.35|11320.35|11320.35|11320.35|0
1625817150000|2021-07-09 07:52:30|11320.64|11320.64|11320.64|11320.64|11320.64|11320.64|11320.64|11320.64|0
1625817180000|2021-07-09 07:53:00|11319.84|11319.84|11319.84|11319.84|11319.84|11319.84|11319.84|11319.84|0
1625817230000|2021-07-09 07:53:50|11320|11320|11314.6|11314.6|11320|11320|11314.6|11314.6|0
1625817240000|2021-07-09 07:54:00|11313.62|11313.62|11311.6|11311.6|11313.79|11313.79|11311.6|11311.6|0
1625817250000|2021-07-09 07:54:10|11311.76|11311.76|11311.76|11311.76|11311.76|11311.76|11311.76|11311.76|0
1625817260000|2021-07-09 07:54:20|11311.93|11311.93|11309.17|11309.17|11311.93|11311.93|11309.17|11309.17|0
1625817270000|2021-07-09 07:54:30|11308.9|11308.9|11308.9|11308.9|11308.9|11308.9|11308.9|11308.9|0
1625817280000|2021-07-09 07:54:40|11309.25|11309.25|11308.61|11308.61|11309.25|11309.25|11308.27|11308.27|0
1625817300000|2021-07-09 07:55:00|11308.11|11308.11|11308.11|11308.11|11308.11|11308.11|11308.11|11308.11|0
1625817310000|2021-07-09 07:55:10|11307.68|11307.68|11307.68|11307.68|11307.68|11307.68|11307.68|11307.68|0
1625817320000|2021-07-09 07:55:20|11307.3|11307.3|11309.27|11309.27|11309.27|11309.27|11307.3|11307.3|0
1625817340000|2021-07-09 07:55:40|11309.4|11309.4|11309.4|11309.4|11309.4|11309.4|11309.4|11309.4|0
1625817360000|2021-07-09 07:56:00|11308.89|11308.89|11309.4|11309.4|11309.4|11309.4|11308.89|11308.89|0
1625817370000|2021-07-09 07:56:10|11309.23|11309.23|11308.24|11308.24|11309.23|11309.23|11308.24|11308.24|0
1625817380000|2021-07-09 07:56:20|11307.26|11307.26|11307.26|11307.26|11307.26|11307.26|11307.26|11307.26|0
1625817390000|2021-07-09 07:56:30|11307.13|11307.13|11307.13|11307.13|11307.13|11307.13|11305.92|11305.92|0
1625817420000|2021-07-09 07:57:00|11306.92|11306.92|11304.74|11304.74|11306.92|11306.92|11303.53|11303.53|0
1625817460000|2021-07-09 07:57:40|11304.1|11304.1|11304.23|11304.23|11304.23|11304.23|11304.1|11304.1|0
1625817480000|2021-07-09 07:58:00|11303.83|11303.83|11304.81|11304.81|11304.81|11304.81|11303.83|11303.83|0
1625817490000|2021-07-09 07:58:10|11305.8|11305.8|11305.8|11305.8|11305.8|11305.8|11305.8|11305.8|0
1625817500000|2021-07-09 07:58:20|11305.63|11305.63|11306.04|11306.04|11306.04|11306.04|11305.63|11305.63|0
1625817540000|2021-07-09 07:59:00|11306.13|11306.13|11306.13|11306.13|11306.13|11306.13|11306.13|11306.13|0
1625817550000|2021-07-09 07:59:10|11307.11|11307.11|11307.11|11307.11|11307.11|11307.11|11307.11|11307.11|0
1625817560000|2021-07-09 07:59:20|11307.91|11307.91|11309.24|11309.24|11309.24|11309.24|11307.91|11307.91|0
1625817580000|2021-07-09 07:59:40|11308.04|11308.04|11308.04|11308.04|11308.04|11308.04|11308.04|11308.04|0
1625817590000|2021-07-09 07:59:50|11307.64|11307.64|11307.64|11307.64|11307.64|11307.64|11307.64|11307.64|0
1625817600000|2021-07-09 08:00:00|11307.98|11307.98|11308.65|11308.65|11308.92|11308.92|11307.98|11307.98|0
1625817610000|2021-07-09 08:00:10|11308.25|11308.25|11308.25|11308.25|11308.25|11308.25|11308.25|11308.25|0
1625817640000|2021-07-09 08:00:40|11308.47|11308.47|11307.48|11307.48|11308.47|11308.47|11307.48|11307.48|0
1625817650000|2021-07-09 08:00:50|11309.45|11309.45|11309.45|11309.45|11309.45|11309.45|11309.45|11309.45|0
1625817670000|2021-07-09 08:01:10|11309.24|11309.24|11311.72|11311.72|11311.72|11311.72|11309.24|11309.24|0
1625817680000|2021-07-09 08:01:20|11311.8|11311.8|11311.96|11311.96|11311.96|11311.96|11311.8|11311.8|0
1625817700000|2021-07-09 08:01:40|11312.51|11312.51|11313.5|11313.5|11313.5|11313.5|11312.51|11312.51|0
1625817710000|2021-07-09 08:01:50|11313.37|11313.37|11313.37|11313.37|11313.37|11313.37|11313.37|11313.37|0
1625817720000|2021-07-09 08:02:00|11312.95|11312.95|11312.81|11312.81|11312.95|11312.95|11312.81|11312.81|0
1625817740000|2021-07-09 08:02:20|11311.6|11311.6|11311.6|11311.6|11311.6|11311.6|11311.6|11311.6|0
1625817750000|2021-07-09 08:02:30|11311.73|11311.73|11311.41|11311.41|11312.06|11312.06|11311.41|11311.41|0
1625817760000|2021-07-09 08:02:40|11311.01|11311.01|11311.01|11311.01|11311.01|11311.01|11311.01|11311.01|0
1625817780000|2021-07-09 08:03:00|11311.43|11311.43|11311.43|11311.43|11311.43|11311.43|11311.43|11311.43|0
1625817790000|2021-07-09 08:03:10|11311.27|11311.27|11308.95|11308.95|11311.27|11311.27|11308.95|11308.95|0
1625817800000|2021-07-09 08:03:20|11307.96|11307.96|11307.96|11307.96|11307.96|11307.96|11307.96|11307.96|0
1625817810000|2021-07-09 08:03:30|11310.38|11310.38|11310.38|11310.38|11310.38|11310.38|11310.38|11310.38|0
1625817830000|2021-07-09 08:03:50|11311.36|11311.36|11311.36|11311.36|11311.36|11311.36|11311.36|11311.36|0
1625817840000|2021-07-09 08:04:00|11312.06|11312.06|11312.39|11312.39|11312.79|11312.79|11312.06|11312.06|0
1625817850000|2021-07-09 08:04:10|11313.37|11313.37|11312.68|11312.68|11313.37|11313.37|11312.68|11312.68|0
1625817860000|2021-07-09 08:04:20|11314.39|11314.39|11315.6|11315.6|11315.6|11315.6|11314.39|11314.39|0
1625817870000|2021-07-09 08:04:30|11316.04|11316.04|11317.03|11317.03|11317.03|11317.03|11316.04|11316.04|0
1625817880000|2021-07-09 08:04:40|11317.18|11317.18|11318.9|11318.9|11318.9|11318.9|11317.18|11317.18|0
1625817890000|2021-07-09 08:04:50|11319.4|11319.4|11319.4|11319.4|11319.4|11319.4|11319.4|11319.4|0
1625817900000|2021-07-09 08:05:00|11319.66|11319.66|11319.07|11319.07|11319.88|11319.88|11319.07|11319.07|0
1625817910000|2021-07-09 08:05:10|11319.22|11319.22|11319.22|11319.22|11319.22|11319.22|11319.22|11319.22|0
1625817920000|2021-07-09 08:05:20|11319.65|11319.65|11318.84|11318.84|11319.65|11319.65|11318.84|11318.84|0
1625817930000|2021-07-09 08:05:30|11318.04|11318.04|11318.04|11318.04|11318.04|11318.04|11318.04|11318.04|0
1625817940000|2021-07-09 08:05:40|11319.03|11319.03|11319.33|11319.33|11319.43|11319.43|11319.03|11319.03|0
1625817960000|2021-07-09 08:06:00|11319.73|11319.73|11321.65|11321.65|11321.88|11321.88|11319.73|11319.73|0
1625817970000|2021-07-09 08:06:10|11321.49|11321.49|11320.48|11320.48|11321.49|11321.49|11320.48|11320.48|0
1625817980000|2021-07-09 08:06:20|11320.75|11320.75|11320.36|11320.36|11320.75|11320.75|11320.36|11320.36|0
1625817990000|2021-07-09 08:06:30|11320.22|11320.22|11320.37|11320.37|11320.37|11320.37|11320.22|11320.22|0
1625818000000|2021-07-09 08:06:40|11318.4|11318.4|11317.66|11317.66|11318.4|11318.4|11317.66|11317.66|0
1625818010000|2021-07-09 08:06:50|11318|11318|11318.18|11318.18|11318.18|11318.18|11318|11318|0
1625818030000|2021-07-09 08:07:10|11318.58|11318.58|11318.98|11318.98|11318.98|11318.98|11318.58|11318.58|0
1625818040000|2021-07-09 08:07:20|11318.6|11318.6|11318.36|11318.36|11318.6|11318.6|11318.36|11318.36|0
1625818050000|2021-07-09 08:07:30|11316.39|11316.39|11316.47|11316.47|11316.47|11316.47|11316.26|11316.26|0
1625818060000|2021-07-09 08:07:40|11316.82|11316.82|11316.82|11316.82|11316.82|11316.82|11316.82|11316.82|0
1625818080000|2021-07-09 08:08:00|11315.84|11315.84|11315.84|11315.84|11315.84|11315.84|11315.84|11315.84|0
1625818090000|2021-07-09 08:08:10|11315.58|11315.58|11315.96|11315.96|11315.96|11315.96|11315.58|11315.58|0
1625818100000|2021-07-09 08:08:20|11316.27|11316.27|11316.27|11316.27|11316.27|11316.27|11316.27|11316.27|0
1625818110000|2021-07-09 08:08:30|11316.62|11316.62|11317.26|11317.26|11317.61|11317.61|11316.62|11316.62|0
1625818120000|2021-07-09 08:08:40|11317.13|11317.13|11317.13|11317.13|11317.13|11317.13|11317.13|11317.13|0
1625818130000|2021-07-09 08:08:50|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|0
1625818140000|2021-07-09 08:09:00|11317.26|11317.26|11316.7|11316.7|11317.26|11317.26|11316.28|11316.28|0
1625818150000|2021-07-09 08:09:10|11316.2|11316.2|11316.1|11316.1|11316.7|11316.7|11316|11316|0
1625818160000|2021-07-09 08:09:20|11315.7|11315.7|11315.7|11315.7|11315.7|11315.7|11315.7|11315.7|0
1625818170000|2021-07-09 08:09:30|11315.3|11315.3|11315.13|11315.13|11315.3|11315.3|11315.13|11315.13|0
1625818190000|2021-07-09 08:09:50|11315.55|11315.55|11315.55|11315.55|11315.55|11315.55|11315.55|11315.55|0
1625818210000|2021-07-09 08:10:10|11316.54|11316.54|11316.54|11316.54|11316.54|11316.54|11316.54|11316.54|0
1625818220000|2021-07-09 08:10:20|11316.19|11316.19|11315.21|11315.21|11316.19|11316.19|11315.21|11315.21|0
1625818230000|2021-07-09 08:10:30|11315.42|11315.42|11315.49|11315.49|11315.89|11315.89|11315.42|11315.42|0
1625818240000|2021-07-09 08:10:40|11316.29|11316.29|11316.29|11316.29|11316.29|11316.29|11316.29|11316.29|0
1625818250000|2021-07-09 08:10:50|11315.94|11315.94|11315.94|11315.94|11315.94|11315.94|11315.94|11315.94|0
1625818260000|2021-07-09 08:11:00|11316.45|11316.45|11316.45|11316.45|11316.45|11316.45|11316.45|11316.45|0
1625818280000|2021-07-09 08:11:20|11316.66|11316.66|11318.29|11318.29|11318.29|11318.29|11316.66|11316.66|0
1625818290000|2021-07-09 08:11:30|11319.5|11319.5|11319.5|11319.5|11319.5|11319.5|11319.5|11319.5|0
1625818300000|2021-07-09 08:11:40|11320.51|11320.51|11320.51|11320.51|11320.51|11320.51|11320.51|11320.51|0
1625818370000|2021-07-09 08:12:50|11322.48|11322.48|11319.52|11319.52|11322.48|11322.48|11319.52|11319.52|0
1625818380000|2021-07-09 08:13:00|11319.93|11319.93|11319.02|11319.02|11319.93|11319.93|11317.96|11317.96|0
1625818390000|2021-07-09 08:13:10|11319.07|11319.07|11319.7|11319.7|11319.7|11319.7|11319.07|11319.07|0
1625818400000|2021-07-09 08:13:20|11320.1|11320.1|11322.4|11322.4|11322.4|11322.4|11319.65|11319.65|0
1625818410000|2021-07-09 08:13:30|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|0
1625818430000|2021-07-09 08:13:50|11323.43|11323.43|11326.09|11326.09|11326.51|11326.51|11323.43|11323.43|0
1625818440000|2021-07-09 08:14:00|11327.07|11327.07|11327.6|11327.6|11327.6|11327.6|11327.07|11327.07|0
1625818450000|2021-07-09 08:14:10|11327.75|11327.75|11328.23|11328.23|11328.23|11328.23|11327.75|11327.75|0
1625818460000|2021-07-09 08:14:20|11328.63|11328.63|11329.21|11329.21|11329.29|11329.29|11328.63|11328.63|0
1625818480000|2021-07-09 08:14:40|11330.01|11330.01|11330.62|11330.62|11330.62|11330.62|11330.01|11330.01|0
1625818500000|2021-07-09 08:15:00|11330.88|11330.88|11330.88|11330.88|11331.35|11331.35|11330.88|11330.88|0
1625818510000|2021-07-09 08:15:10|11331.01|11331.01|11331.01|11331.01|11331.01|11331.01|11331.01|11331.01|0
1625818530000|2021-07-09 08:15:30|11330.61|11330.61|11330.22|11330.22|11330.61|11330.61|11329.62|11329.62|0
1625818550000|2021-07-09 08:15:50|11329.82|11329.82|11329.82|11329.82|11329.82|11329.82|11329.82|11329.82|0
1625818570000|2021-07-09 08:16:10|11331.02|11331.02|11331.42|11331.42|11331.42|11331.42|11331.02|11331.02|0
1625818580000|2021-07-09 08:16:20|11331.21|11331.21|11331|11331|11331.21|11331.21|11331|11331|0
1625818590000|2021-07-09 08:16:30|11331.4|11331.4|11332.1|11332.1|11332.1|11332.1|11331.4|11331.4|0
1625818600000|2021-07-09 08:16:40|11332.6|11332.6|11333.61|11333.61|11333.61|11333.61|11332.6|11332.6|0
1625818610000|2021-07-09 08:16:50|11334.12|11334.12|11334.52|11334.52|11334.52|11334.52|11334.12|11334.12|0
1625818620000|2021-07-09 08:17:00|11334.94|11334.94|11334.94|11334.94|11334.94|11334.94|11334.94|11334.94|0
1625818670000|2021-07-09 08:17:50|11335.07|11335.07|11334.94|11334.94|11335.07|11335.07|11334.94|11334.94|0
1625818680000|2021-07-09 08:18:00|11334.73|11334.73|11334.15|11334.15|11334.98|11334.98|11333.93|11333.93|0
1625818710000|2021-07-09 08:18:30|11333.16|11333.16|11332.25|11332.25|11333.16|11333.16|11332.18|11332.18|0
1625818720000|2021-07-09 08:18:40|11331.27|11331.27|11331.27|11331.27|11331.27|11331.27|11331.27|11331.27|0
1625818740000|2021-07-09 08:19:00|11330.87|11330.87|11330.37|11330.37|11330.87|11330.87|11330.37|11330.37|0
1625818750000|2021-07-09 08:19:10|11329.87|11329.87|11329.87|11329.87|11329.87|11329.87|11329.87|11329.87|0
1625818760000|2021-07-09 08:19:20|11329.63|11329.63|11327.98|11327.98|11329.63|11329.63|11327.98|11327.98|0
1625818770000|2021-07-09 08:19:30|11327.63|11327.63|11327.63|11327.63|11327.63|11327.63|11327.63|11327.63|0
1625818790000|2021-07-09 08:19:50|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|0
1625818850000|2021-07-09 08:20:50|11328.54|11328.54|11328.35|11328.35|11329.34|11329.34|11328.14|11328.14|0
1625818860000|2021-07-09 08:21:00|11328.7|11328.7|11328.23|11328.23|11328.7|11328.7|11328.23|11328.23|0
1625818870000|2021-07-09 08:21:10|11326.26|11326.26|11326.26|11326.26|11326.26|11326.26|11326.26|11326.26|0
1625818890000|2021-07-09 08:21:30|11325.27|11325.27|11325.27|11325.27|11325.27|11325.27|11325.27|11325.27|0
1625818910000|2021-07-09 08:21:50|11324.29|11324.29|11324.29|11324.29|11324.29|11324.29|11324.29|11324.29|0
1625818920000|2021-07-09 08:22:00|11323.77|11323.77|11323.77|11323.77|11323.77|11323.77|11323.77|11323.77|0
1625818940000|2021-07-09 08:22:20|11324.17|11324.17|11323.91|11323.91|11324.17|11324.17|11323.91|11323.91|0
1625818950000|2021-07-09 08:22:30|11324.71|11324.71|11325.74|11325.74|11325.74|11325.74|11324.71|11324.71|0
1625818960000|2021-07-09 08:22:40|11326.15|11326.15|11326.55|11326.55|11326.55|11326.55|11326.15|11326.15|0
1625818970000|2021-07-09 08:22:50|11326.38|11326.38|11326.46|11326.46|11326.46|11326.46|11326.38|11326.38|0
1625818990000|2021-07-09 08:23:10|11326.06|11326.06|11326.06|11326.06|11326.06|11326.06|11326.06|11326.06|0
1625819000000|2021-07-09 08:23:20|11325.82|11325.82|11325.59|11325.59|11325.82|11325.82|11325.59|11325.59|0
1625819010000|2021-07-09 08:23:30|11325.99|11325.99|11325.99|11325.99|11325.99|11325.99|11325.99|11325.99|0
1625819020000|2021-07-09 08:23:40|11326.39|11326.39|11326.39|11326.39|11326.39|11326.39|11326.39|11326.39|0
1625819040000|2021-07-09 08:24:00|11326.6|11326.6|11327.4|11327.4|11327.4|11327.4|11326.39|11326.39|0
1625819050000|2021-07-09 08:24:10|11327.05|11327.05|11326.37|11326.37|11327.05|11327.05|11326.37|11326.37|0
1625819060000|2021-07-09 08:24:20|11326.79|11326.79|11327|11327|11327|11327|11326.79|11326.79|0
1625819070000|2021-07-09 08:24:30|11327.4|11327.4|11327.8|11327.8|11327.8|11327.8|11327.4|11327.4|0
1625819080000|2021-07-09 08:24:40|11327|11327|11327.99|11327.99|11327.99|11327.99|11327|11327|0
1625819090000|2021-07-09 08:24:50|11328.41|11328.41|11329.39|11329.39|11329.39|11329.39|11328.41|11328.41|0
1625819100000|2021-07-09 08:25:00|11329.79|11329.79|11330.49|11330.49|11330.49|11330.49|11329.79|11329.79|0
1625819110000|2021-07-09 08:25:10|11331.47|11331.47|11332.46|11332.46|11332.46|11332.46|11331.47|11331.47|0
1625819120000|2021-07-09 08:25:20|11332.11|11332.11|11332.23|11332.23|11332.23|11332.23|11331.88|11331.88|0
1625819130000|2021-07-09 08:25:30|11332.3|11332.3|11332.3|11332.3|11332.3|11332.3|11332.3|11332.3|0
1625819150000|2021-07-09 08:25:50|11331.9|11331.9|11331.9|11331.9|11331.9|11331.9|11331.9|11331.9|0
1625819160000|2021-07-09 08:26:00|11331.5|11331.5|11330.68|11330.68|11331.5|11331.5|11330.68|11330.68|0
1625819170000|2021-07-09 08:26:10|11330.46|11330.46|11325.66|11325.66|11330.46|11330.46|11325.66|11325.66|0
1625819180000|2021-07-09 08:26:20|11325.87|11325.87|11325.12|11325.12|11326.85|11326.85|11325.12|11325.12|0
1625819190000|2021-07-09 08:26:30|11323.92|11323.92|11323.52|11323.52|11323.92|11323.92|11323.52|11323.52|0
1625819200000|2021-07-09 08:26:40|11323.92|11323.92|11324.32|11324.32|11324.32|11324.32|11323.92|11323.92|0
1625819220000|2021-07-09 08:27:00|11324.58|11324.58|11325.3|11325.3|11325.38|11325.38|11324.58|11324.58|0
1625819240000|2021-07-09 08:27:20|11325.52|11325.52|11325.52|11325.52|11325.52|11325.52|11325.52|11325.52|0
1625819280000|2021-07-09 08:28:00|11325.36|11325.36|11325.6|11325.6|11325.6|11325.6|11325.36|11325.36|0
1625819310000|2021-07-09 08:28:30|11326.58|11326.58|11326.98|11326.98|11326.98|11326.98|11326.58|11326.58|0
1625819320000|2021-07-09 08:28:40|11326|11326|11326|11326|11326|11326|11326|11326|0
1625819370000|2021-07-09 08:29:30|11325.78|11325.78|11325.78|11325.78|11325.78|11325.78|11325.78|11325.78|0
1625819380000|2021-07-09 08:29:40|11326.29|11326.29|11326.29|11326.29|11326.29|11326.29|11326.29|11326.29|0
1625819390000|2021-07-09 08:29:50|11326.45|11326.45|11326.45|11326.45|11326.45|11326.45|11326.45|11326.45|0
1625819400000|2021-07-09 08:30:00|11326.66|11326.66|11326.66|11326.66|11326.66|11326.66|11326.66|11326.66|0
1625819430000|2021-07-09 08:30:30|11327.08|11327.08|11327.3|11327.3|11327.3|11327.3|11327.08|11327.08|0
1625819460000|2021-07-09 08:31:00|11328.5|11328.5|11331.81|11331.81|11331.81|11331.81|11328.5|11328.5|0
1625819470000|2021-07-09 08:31:10|11331.98|11331.98|11331.98|11331.98|11331.98|11331.98|11331.98|11331.98|0
1625819480000|2021-07-09 08:31:20|11332.24|11332.24|11332.24|11332.24|11332.24|11332.24|11332.24|11332.24|0
1625819490000|2021-07-09 08:31:30|11331.44|11331.44|11332.28|11332.28|11332.28|11332.28|11331.44|11331.44|0
1625819500000|2021-07-09 08:31:40|11332.41|11332.41|11332.41|11332.41|11332.41|11332.41|11332.41|11332.41|0
1625819520000|2021-07-09 08:32:00|11330.22|11330.22|11325.86|11325.86|11330.22|11330.22|11325.38|11325.38|0
1625819530000|2021-07-09 08:32:10|11326.47|11326.47|11327.46|11327.46|11327.46|11327.46|11326.47|11326.47|0
1625819540000|2021-07-09 08:32:20|11327.67|11327.67|11327.67|11327.67|11327.67|11327.67|11327.67|11327.67|0
1625819570000|2021-07-09 08:32:50|11327.27|11327.27|11327.27|11327.27|11327.27|11327.27|11327.27|11327.27|0
1625819580000|2021-07-09 08:33:00|11327.77|11327.77|11328.69|11328.69|11328.69|11328.69|11327.77|11327.77|0
1625819590000|2021-07-09 08:33:10|11328.9|11328.9|11328.9|11328.9|11328.9|11328.9|11328.9|11328.9|0
1625819620000|2021-07-09 08:33:40|11329.07|11329.07|11329.07|11329.07|11329.07|11329.07|11329.07|11329.07|0
1625819630000|2021-07-09 08:33:50|11329.53|11329.53|11330.11|11330.11|11330.91|11330.91|11329.53|11329.53|0
1625819640000|2021-07-09 08:34:00|11330.32|11330.32|11330.09|11330.09|11330.89|11330.89|11330.09|11330.09|0
1625819650000|2021-07-09 08:34:10|11330.86|11330.86|11330.86|11330.86|11330.86|11330.86|11330.86|11330.86|0
1625819660000|2021-07-09 08:34:20|11329.88|11329.88|11329.88|11329.88|11329.88|11329.88|11329.88|11329.88|0
1625819670000|2021-07-09 08:34:30|11330.86|11330.86|11332.65|11332.65|11332.65|11332.65|11330.86|11330.86|0
1625819700000|2021-07-09 08:35:00|11332.25|11332.25|11331.26|11331.26|11332.25|11332.25|11331.26|11331.26|0
1625819710000|2021-07-09 08:35:10|11333.23|11333.23|11331.58|11331.58|11333.23|11333.23|11331.58|11331.58|0
1625819720000|2021-07-09 08:35:20|11331.34|11331.34|11331.13|11331.13|11331.34|11331.34|11331.13|11331.13|0
1625819740000|2021-07-09 08:35:40|11330.92|11330.92|11330.92|11330.92|11330.92|11330.92|11330.92|11330.92|0
1625819750000|2021-07-09 08:35:50|11332.12|11332.12|11332.12|11332.12|11332.12|11332.12|11332.12|11332.12|0
1625819760000|2021-07-09 08:36:00|11332.92|11332.92|11332.92|11332.92|11332.92|11332.92|11332.92|11332.92|0
1625819770000|2021-07-09 08:36:10|11331.72|11331.72|11330.73|11330.73|11331.72|11331.72|11330.73|11330.73|0
1625819800000|2021-07-09 08:36:40|11331.04|11331.04|11330.89|11330.89|11331.04|11331.04|11330.89|11330.89|0
1625819810000|2021-07-09 08:36:50|11331.22|11331.22|11332.36|11332.36|11332.36|11332.36|11331.22|11331.22|0
1625819820000|2021-07-09 08:37:00|11331.73|11331.73|11331.73|11331.73|11331.73|11331.73|11331.73|11331.73|0
1625819830000|2021-07-09 08:37:10|11332.71|11332.71|11333.05|11333.05|11333.05|11333.05|11332.54|11332.54|0
1625819880000|2021-07-09 08:38:00|11333.22|11333.22|11333.22|11333.22|11333.22|11333.22|11333.22|11333.22|0
1625819890000|2021-07-09 08:38:10|11333.06|11333.06|11332.43|11332.43|11333.06|11333.06|11332.43|11332.43|0
1625819910000|2021-07-09 08:38:30|11331.96|11331.96|11331.96|11331.96|11331.96|11331.96|11331.96|11331.96|0
1625819920000|2021-07-09 08:38:40|11330.97|11330.97|11330.97|11330.97|11330.97|11330.97|11330.97|11330.97|0
1625819930000|2021-07-09 08:38:50|11330.76|11330.76|11330.45|11330.45|11330.76|11330.76|11330.45|11330.45|0
1625819940000|2021-07-09 08:39:00|11330.29|11330.29|11329.01|11329.01|11330.29|11330.29|11329.01|11329.01|0
1625819960000|2021-07-09 08:39:20|11328.81|11328.81|11328.66|11328.66|11328.81|11328.81|11328.66|11328.66|0
1625819980000|2021-07-09 08:39:40|11328.41|11328.41|11327.86|11327.86|11328.66|11328.66|11327.86|11327.86|0
1625819990000|2021-07-09 08:39:50|11328.06|11328.06|11328.06|11328.06|11328.06|11328.06|11328.06|11328.06|0
1625820000000|2021-07-09 08:40:00|11328.21|11328.21|11328.41|11328.41|11328.41|11328.41|11328.21|11328.21|0
1625820010000|2021-07-09 08:40:10|11328.67|11328.67|11328.67|11328.67|11328.67|11328.67|11328.67|11328.67|0
1625820020000|2021-07-09 08:40:20|11328.52|11328.52|11328.32|11328.32|11328.52|11328.52|11328.32|11328.32|0
1625820030000|2021-07-09 08:40:30|11328.27|11328.27|11329.11|11329.11|11329.26|11329.26|11328.27|11328.27|0
1625820060000|2021-07-09 08:41:00|11329.44|11329.44|11329.44|11329.44|11329.44|11329.44|11329.44|11329.44|0
1625820070000|2021-07-09 08:41:10|11330.43|11330.43|11330.64|11330.64|11330.86|11330.86|11330.43|11330.43|0
1625820080000|2021-07-09 08:41:20|11330.77|11330.77|11330.77|11330.77|11330.77|11330.77|11330.77|11330.77|0
1625820120000|2021-07-09 08:42:00|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|0
1625820130000|2021-07-09 08:42:10|11333.09|11333.09|11334.02|11334.02|11334.02|11334.02|11333.09|11333.09|0
1625820140000|2021-07-09 08:42:20|11334.1|11334.1|11334.1|11334.1|11334.1|11334.1|11334.1|11334.1|0
1625820150000|2021-07-09 08:42:30|11334.5|11334.5|11335.51|11335.51|11335.51|11335.51|11334.5|11334.5|0
1625820160000|2021-07-09 08:42:40|11335.69|11335.69|11338.04|11338.04|11338.04|11338.04|11335.69|11335.69|0
1625820180000|2021-07-09 08:43:00|11338.84|11338.84|11339.06|11339.06|11339.06|11339.06|11338.84|11338.84|0
1625820200000|2021-07-09 08:43:20|11338.07|11338.07|11338.07|11338.07|11338.07|11338.07|11338.07|11338.07|0
1625820220000|2021-07-09 08:43:40|11336.1|11336.1|11336.1|11336.1|11336.1|11336.1|11336.1|11336.1|0
1625820240000|2021-07-09 08:44:00|11335.3|11335.3|11335.3|11335.3|11335.3|11335.3|11335.3|11335.3|0
1625820270000|2021-07-09 08:44:30|11335.04|11335.04|11335.04|11335.04|11335.3|11335.3|11335.04|11335.04|0
1625820280000|2021-07-09 08:44:40|11334.62|11334.62|11332.94|11332.94|11334.62|11334.62|11332.94|11332.94|0
1625820300000|2021-07-09 08:45:00|11332.43|11332.43|11331.93|11331.93|11332.43|11332.43|11331.93|11331.93|0
1625820310000|2021-07-09 08:45:10|11331.23|11331.23|11331.23|11331.23|11331.23|11331.23|11331.23|11331.23|0
1625820340000|2021-07-09 08:45:40|11331.74|11331.74|11331.74|11331.74|11331.74|11331.74|11331.74|11331.74|0
1625820360000|2021-07-09 08:46:00|11331.55|11331.55|11331.07|11331.07|11331.87|11331.87|11331.07|11331.07|0
1625820370000|2021-07-09 08:46:10|11330.84|11330.84|11330.78|11330.78|11330.84|11330.84|11330.43|11330.43|0
1625820380000|2021-07-09 08:46:20|11331.04|11331.04|11331.04|11331.04|11331.04|11331.04|11331.04|11331.04|0
1625820390000|2021-07-09 08:46:30|11331.28|11331.28|11331.28|11331.28|11331.28|11331.28|11331.28|11331.28|0
1625820420000|2021-07-09 08:47:00|11332.26|11332.26|11332.26|11332.26|11332.26|11332.26|11332.26|11332.26|0
1625820430000|2021-07-09 08:47:10|11332.43|11332.43|11332.43|11332.43|11332.43|11332.43|11332.43|11332.43|0
1625820440000|2021-07-09 08:47:20|11331.45|11331.45|11331.27|11331.27|11331.45|11331.45|11331.27|11331.27|0
1625820450000|2021-07-09 08:47:30|11330.87|11330.87|11330.47|11330.47|11330.87|11330.87|11330.47|11330.47|0
1625820460000|2021-07-09 08:47:40|11329.26|11329.26|11328.05|11328.05|11329.26|11329.26|11328.05|11328.05|0
1625820470000|2021-07-09 08:47:50|11328.13|11328.13|11325.78|11325.78|11328.13|11328.13|11325.78|11325.78|0
1625820480000|2021-07-09 08:48:00|11325.27|11325.27|11324.93|11324.93|11325.35|11325.35|11324.93|11324.93|0
1625820490000|2021-07-09 08:48:10|11324.29|11324.29|11325.09|11325.09|11325.09|11325.09|11324.29|11324.29|0
1625820500000|2021-07-09 08:48:20|11322.14|11322.14|11322.14|11322.14|11322.14|11322.14|11322.14|11322.14|0
1625820540000|2021-07-09 08:49:00|11321.74|11321.74|11321.74|11321.74|11321.74|11321.74|11321.74|11321.74|0
1625820550000|2021-07-09 08:49:10|11321.97|11321.97|11321.71|11321.71|11321.97|11321.97|11321.71|11321.71|0
1625820560000|2021-07-09 08:49:20|11321.36|11321.36|11320.86|11320.86|11321.36|11321.36|11320.86|11320.86|0
1625820580000|2021-07-09 08:49:40|11321.28|11321.28|11321.49|11321.49|11321.49|11321.49|11321.28|11321.28|0
1625820590000|2021-07-09 08:49:50|11321.65|11321.65|11321.65|11321.65|11321.65|11321.65|11321.65|11321.65|0
1625820600000|2021-07-09 08:50:00|11321.44|11321.44|11321.05|11321.05|11321.44|11321.44|11321.05|11321.05|0
1625820620000|2021-07-09 08:50:20|11321.26|11321.26|11321.26|11321.26|11321.26|11321.26|11321.26|11321.26|0
1625820630000|2021-07-09 08:50:30|11321|11321|11321|11321|11321|11321|11321|11321|0
1625820640000|2021-07-09 08:50:40|11320.83|11320.83|11320.83|11320.83|11320.83|11320.83|11320.83|11320.83|0
1625820650000|2021-07-09 08:50:50|11319.85|11319.85|11319.85|11319.85|11319.85|11319.85|11319.85|11319.85|0
1625820660000|2021-07-09 08:51:00|11318.86|11318.86|11318.86|11318.86|11318.86|11318.86|11318.86|11318.86|0
1625820740000|2021-07-09 08:52:20|11319.26|11319.26|11319.26|11319.26|11319.26|11319.26|11319.26|11319.26|0
1625820750000|2021-07-09 08:52:30|11319.35|11319.35|11319.52|11319.52|11319.52|11319.52|11319.35|11319.35|0
1625820760000|2021-07-09 08:52:40|11321.11|11321.11|11321.32|11321.32|11321.32|11321.32|11321.11|11321.11|0
1625820770000|2021-07-09 08:52:50|11321.53|11321.53|11322|11322|11322|11322|11321.53|11321.53|0
1625820780000|2021-07-09 08:53:00|11321.6|11321.6|11321.6|11321.6|11321.6|11321.6|11321.6|11321.6|0
1625820790000|2021-07-09 08:53:10|11321.36|11321.36|11321.36|11321.36|11321.36|11321.36|11321.36|11321.36|0
1625820820000|2021-07-09 08:53:40|11321.7|11321.7|11322.18|11322.18|11322.18|11322.18|11321.7|11321.7|0
1625820840000|2021-07-09 08:54:00|11322.88|11322.88|11322.55|11322.55|11322.88|11322.88|11322.55|11322.55|0
1625820870000|2021-07-09 08:54:30|11322.32|11322.32|11322.32|11322.32|11322.32|11322.32|11322.32|11322.32|0
1625820880000|2021-07-09 08:54:40|11322.49|11322.49|11322.36|11322.36|11322.49|11322.49|11322.36|11322.36|0
1625820900000|2021-07-09 08:55:00|11322.19|11322.19|11322.19|11322.19|11322.19|11322.19|11322.19|11322.19|0
1625820930000|2021-07-09 08:55:30|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|0
1625820960000|2021-07-09 08:56:00|11323.66|11323.66|11323.66|11323.66|11323.66|11323.66|11323.66|11323.66|0
1625820970000|2021-07-09 08:56:10|11323.5|11323.5|11323.5|11323.5|11323.5|11323.5|11323.5|11323.5|0
1625820980000|2021-07-09 08:56:20|11323.85|11323.85|11328.81|11328.81|11328.81|11328.81|11323.85|11323.85|0
1625820990000|2021-07-09 08:56:30|11329.21|11329.21|11329.21|11329.21|11329.21|11329.21|11329.21|11329.21|0
1625821020000|2021-07-09 08:57:00|11328.79|11328.79|11330.76|11330.76|11330.76|11330.76|11328.79|11328.79|0
1625821040000|2021-07-09 08:57:20|11330.52|11330.52|11330.68|11330.68|11330.68|11330.68|11330.52|11330.52|0
1625821070000|2021-07-09 08:57:50|11331.48|11331.48|11331.48|11331.48|11331.48|11331.48|11331.48|11331.48|0
1625821080000|2021-07-09 08:58:00|11332|11332|11332|11332|11332|11332|11332|11332|0
1625821100000|2021-07-09 08:58:20|11332.4|11332.4|11332.4|11332.4|11332.4|11332.4|11332.4|11332.4|0
1625821110000|2021-07-09 08:58:30|11332.24|11332.24|11332.19|11332.19|11332.4|11332.4|11332.19|11332.19|0
1625821120000|2021-07-09 08:58:40|11332.53|11332.53|11333.01|11333.01|11333.01|11333.01|11332.02|11332.02|0
1625821140000|2021-07-09 08:59:00|11333.18|11333.18|11333.18|11333.18|11333.18|11333.18|11333.18|11333.18|0
1625821150000|2021-07-09 08:59:10|11334.16|11334.16|11334.16|11334.16|11334.16|11334.16|11334.16|11334.16|0
1625821170000|2021-07-09 08:59:30|11334.33|11334.33|11334.33|11334.33|11334.33|11334.33|11334.33|11334.33|0
1625821180000|2021-07-09 08:59:40|11334.16|11334.16|11334.33|11334.33|11334.33|11334.33|11334.16|11334.16|0
1625821190000|2021-07-09 08:59:50|11333.86|11333.86|11333.86|11333.86|11333.86|11333.86|11333.86|11333.86|0
1625821200000|2021-07-09 09:00:00|11334.07|11334.07|11334.07|11334.07|11334.07|11334.07|11334.07|11334.07|0
1625821210000|2021-07-09 09:00:10|11334.24|11334.24|11333.27|11333.27|11334.24|11334.24|11333.27|11333.27|0
1625821240000|2021-07-09 09:00:40|11333.1|11333.1|11333.43|11333.43|11333.44|11333.44|11333.1|11333.1|0
1625821260000|2021-07-09 09:01:00|11333.31|11333.31|11333.91|11333.91|11334.72|11334.72|11333.31|11333.31|0
1625821270000|2021-07-09 09:01:10|11334.31|11334.31|11339.17|11339.17|11339.17|11339.17|11334.31|11334.31|0
1625821280000|2021-07-09 09:01:20|11337.97|11337.97|11337.97|11337.97|11337.97|11337.97|11337.97|11337.97|0
1625821290000|2021-07-09 09:01:30|11337.89|11337.89|11338.71|11338.71|11338.87|11338.87|11337.89|11337.89|0
1625821310000|2021-07-09 09:01:50|11337.72|11337.72|11335.31|11335.31|11337.72|11337.72|11335.31|11335.31|0
1625821320000|2021-07-09 09:02:00|11335.23|11335.23|11334.83|11334.83|11335.23|11335.23|11334.83|11334.83|0
1625821330000|2021-07-09 09:02:10|11332.86|11332.86|11332.46|11332.46|11332.86|11332.86|11332.46|11332.46|0
1625821380000|2021-07-09 09:03:00|11332.67|11332.67|11333.06|11333.06|11333.06|11333.06|11332.46|11332.46|0
1625821390000|2021-07-09 09:03:10|11333.23|11333.23|11333.09|11333.09|11333.23|11333.23|11332.11|11332.11|0
1625821400000|2021-07-09 09:03:20|11332.91|11332.91|11333.66|11333.66|11333.66|11333.66|11332.91|11332.91|0
1625821410000|2021-07-09 09:03:30|11334.11|11334.11|11334.11|11334.11|11334.11|11334.11|11334.11|11334.11|0
1625821420000|2021-07-09 09:03:40|11334.31|11334.31|11334.52|11334.52|11334.52|11334.52|11334.31|11334.31|0
1625821430000|2021-07-09 09:03:50|11335.72|11335.72|11337.86|11337.86|11337.86|11337.86|11335.72|11335.72|0
1625821440000|2021-07-09 09:04:00|11338.39|11338.39|11338.88|11338.88|11339.28|11339.28|11338.39|11338.39|0
1625821450000|2021-07-09 09:04:10|11338.78|11338.78|11338.61|11338.61|11338.78|11338.78|11338.61|11338.61|0
1625821460000|2021-07-09 09:04:20|11338.4|11338.4|11338.4|11338.4|11338.4|11338.4|11338.4|11338.4|0
1625821470000|2021-07-09 09:04:30|11337.87|11337.87|11337.87|11337.87|11337.87|11337.87|11337.87|11337.87|0
1625821480000|2021-07-09 09:04:40|11338.57|11338.57|11338.57|11338.57|11338.57|11338.57|11338.57|11338.57|0
1625821490000|2021-07-09 09:04:50|11339.27|11339.27|11339.27|11339.27|11339.27|11339.27|11339.27|11339.27|0
1625821500000|2021-07-09 09:05:00|11339.44|11339.44|11339.44|11339.44|11339.44|11339.44|11339.44|11339.44|0
1625821510000|2021-07-09 09:05:10|11339.61|11339.61|11339.61|11339.61|11339.61|11339.61|11339.61|11339.61|0
1625821520000|2021-07-09 09:05:20|11340.15|11340.15|11340.58|11340.58|11340.58|11340.58|11340.15|11340.15|0
1625821530000|2021-07-09 09:05:30|11341.28|11341.28|11341.28|11341.28|11341.28|11341.28|11341.28|11341.28|0
1625821550000|2021-07-09 09:05:50|11341.36|11341.36|11341.36|11341.36|11341.36|11341.36|11341.36|11341.36|0
1625821570000|2021-07-09 09:06:10|11340.67|11340.67|11340.32|11340.32|11340.67|11340.67|11340.32|11340.32|0
1625821600000|2021-07-09 09:06:40|11340.11|11340.11|11340.11|11340.11|11340.11|11340.11|11340.11|11340.11|0
1625821610000|2021-07-09 09:06:50|11339.71|11339.71|11339|11339|11339.71|11339.71|11339|11339|0
1625821630000|2021-07-09 09:07:10|11338.65|11338.65|11337.67|11337.67|11338.65|11338.65|11337.67|11337.67|0
1625821640000|2021-07-09 09:07:20|11337.24|11337.24|11337.24|11337.24|11337.24|11337.24|11337.24|11337.24|0
1625821660000|2021-07-09 09:07:40|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|0
1625821670000|2021-07-09 09:07:50|11337.01|11337.01|11337.01|11337.01|11337.01|11337.01|11337.01|11337.01|0
1625821700000|2021-07-09 09:08:20|11337.29|11337.29|11337.29|11337.29|11337.29|11337.29|11337.29|11337.29|0
1625821720000|2021-07-09 09:08:40|11336.89|11336.89|11336.49|11336.49|11336.89|11336.89|11336.49|11336.49|0
1625821740000|2021-07-09 09:09:00|11336.14|11336.14|11336.22|11336.22|11336.22|11336.22|11336.14|11336.14|0
1625821750000|2021-07-09 09:09:10|11335.72|11335.72|11335.21|11335.21|11335.72|11335.72|11335.21|11335.21|0
1625821760000|2021-07-09 09:09:20|11335.08|11335.08|11334.45|11334.45|11335.08|11335.08|11334.45|11334.45|0
1625821770000|2021-07-09 09:09:30|11334.62|11334.62|11334.45|11334.45|11334.62|11334.62|11334.45|11334.45|0
1625821780000|2021-07-09 09:09:40|11334.22|11334.22|11334.22|11334.22|11334.22|11334.22|11334.22|11334.22|0
1625821790000|2021-07-09 09:09:50|11333.81|11333.81|11331.85|11331.85|11333.81|11333.81|11331.85|11331.85|0
1625821810000|2021-07-09 09:10:10|11331.68|11331.68|11331.68|11331.68|11331.68|11331.68|11331.68|11331.68|0
1625821820000|2021-07-09 09:10:20|11331.85|11331.85|11331.85|11331.85|11331.85|11331.85|11331.85|11331.85|0
1625821830000|2021-07-09 09:10:30|11332.83|11332.83|11334.72|11334.72|11334.72|11334.72|11332.83|11332.83|0
1625821840000|2021-07-09 09:10:40|11333.51|11333.51|11336.31|11336.31|11336.31|11336.31|11333.51|11333.51|0
1625821850000|2021-07-09 09:10:50|11336.73|11336.73|11336.73|11336.73|11336.73|11336.73|11336.73|11336.73|0
1625821860000|2021-07-09 09:11:00|11337.24|11337.24|11337.41|11337.41|11337.41|11337.41|11337.19|11337.19|0
1625821870000|2021-07-09 09:11:10|11337.83|11337.83|11336.63|11336.63|11337.83|11337.83|11336.63|11336.63|0
1625821880000|2021-07-09 09:11:20|11336.41|11336.41|11340.41|11340.41|11340.41|11340.41|11336.41|11336.41|0
1625821900000|2021-07-09 09:11:40|11341.62|11341.62|11341.62|11341.62|11341.62|11341.62|11341.62|11341.62|0
1625821910000|2021-07-09 09:11:50|11341.35|11341.35|11341.35|11341.35|11341.35|11341.35|11341.35|11341.35|0
1625821920000|2021-07-09 09:12:00|11342.56|11342.56|11345.12|11345.12|11345.12|11345.12|11342.56|11342.56|0
1625821930000|2021-07-09 09:12:10|11344.72|11344.72|11343.39|11343.39|11344.72|11344.72|11343.39|11343.39|0
1625821950000|2021-07-09 09:12:30|11342.18|11342.18|11339.83|11339.83|11342.18|11342.18|11339.83|11339.83|0
1625821970000|2021-07-09 09:12:50|11340.81|11340.81|11340.01|11340.01|11340.81|11340.81|11340.01|11340.01|0
1625821980000|2021-07-09 09:13:00|11339.75|11339.75|11339.06|11339.06|11339.75|11339.75|11339.06|11339.06|0
1625822020000|2021-07-09 09:13:40|11338.8|11338.8|11336.83|11336.83|11338.8|11338.8|11336.83|11336.83|0
1625822030000|2021-07-09 09:13:50|11336.66|11336.66|11336.66|11336.66|11336.66|11336.66|11336.66|11336.66|0
1625822040000|2021-07-09 09:14:00|11339.08|11339.08|11339.29|11339.29|11339.29|11339.29|11339.08|11339.08|0
1625822050000|2021-07-09 09:14:10|11339.37|11339.37|11338.48|11338.48|11339.37|11339.37|11338.27|11338.27|0
1625822070000|2021-07-09 09:14:30|11337.28|11337.28|11336.29|11336.29|11337.28|11337.28|11336.29|11336.29|0
1625822080000|2021-07-09 09:14:40|11336.08|11336.08|11335.09|11335.09|11336.08|11336.08|11335.09|11335.09|0
1625822100000|2021-07-09 09:15:00|11334.75|11334.75|11335.13|11335.13|11335.13|11335.13|11334.75|11334.75|0
1625822110000|2021-07-09 09:15:10|11335.45|11335.45|11335.26|11335.26|11335.66|11335.66|11335.26|11335.26|0
1625822130000|2021-07-09 09:15:30|11335.49|11335.49|11335.49|11335.49|11335.49|11335.49|11335.49|11335.49|0
1625822170000|2021-07-09 09:16:10|11336.48|11336.48|11336.48|11336.48|11336.48|11336.48|11336.48|11336.48|0
1625822220000|2021-07-09 09:17:00|11336.81|11336.81|11337.8|11337.8|11337.8|11337.8|11336.6|11336.6|0
1625822230000|2021-07-09 09:17:10|11338.07|11338.07|11338.73|11338.73|11338.73|11338.73|11338.07|11338.07|0
1625822240000|2021-07-09 09:17:20|11338.99|11338.99|11339.46|11339.46|11339.46|11339.46|11338.99|11338.99|0
1625822250000|2021-07-09 09:17:30|11340.5|11340.5|11344.69|11344.69|11344.69|11344.69|11340.5|11340.5|0
1625822260000|2021-07-09 09:17:40|11345.12|11345.12|11345.62|11345.62|11345.62|11345.62|11345.12|11345.12|0
1625822270000|2021-07-09 09:17:50|11345.79|11345.79|11345.79|11345.79|11345.79|11345.79|11345.79|11345.79|0
1625822280000|2021-07-09 09:18:00|11345.64|11345.64|11345.64|11345.64|11345.64|11345.64|11345.64|11345.64|0
1625822310000|2021-07-09 09:18:30|11345.43|11345.43|11345.43|11345.43|11345.43|11345.43|11345.43|11345.43|0
1625822330000|2021-07-09 09:18:50|11345.86|11345.86|11345.86|11345.86|11345.86|11345.86|11345.86|11345.86|0
1625822340000|2021-07-09 09:19:00|11347.06|11347.06|11347.06|11347.06|11347.06|11347.06|11347.06|11347.06|0
1625822360000|2021-07-09 09:19:20|11346.83|11346.83|11346.83|11346.83|11346.83|11346.83|11346.83|11346.83|0
1625822370000|2021-07-09 09:19:30|11346.43|11346.43|11346.83|11346.83|11346.83|11346.83|11346.43|11346.43|0
1625822390000|2021-07-09 09:19:50|11347.42|11347.42|11347.42|11347.42|11347.42|11347.42|11347.42|11347.42|0
1625822400000|2021-07-09 09:20:00|11347.83|11347.83|11347.59|11347.59|11348.23|11348.23|11347.59|11347.59|0
1625822410000|2021-07-09 09:20:10|11348.28|11348.28|11348.28|11348.28|11348.28|11348.28|11348.28|11348.28|0
1625822420000|2021-07-09 09:20:20|11348.44|11348.44|11348.77|11348.77|11348.77|11348.77|11348.44|11348.44|0
1625822430000|2021-07-09 09:20:30|11349.01|11349.01|11349.01|11349.01|11349.01|11349.01|11349.01|11349.01|0
1625822440000|2021-07-09 09:20:40|11348.77|11348.77|11348.42|11348.42|11348.77|11348.77|11348.42|11348.42|0
1625822460000|2021-07-09 09:21:00|11348.16|11348.16|11348.69|11348.69|11348.69|11348.69|11348.16|11348.16|0
1625822470000|2021-07-09 09:21:10|11348.95|11348.95|11348.95|11348.95|11348.95|11348.95|11348.95|11348.95|0
1625822490000|2021-07-09 09:21:30|11348.78|11348.78|11348.93|11348.93|11348.93|11348.93|11348.78|11348.78|0
1625822510000|2021-07-09 09:21:50|11348.13|11348.13|11348.13|11348.13|11348.13|11348.13|11348.13|11348.13|0
1625822530000|2021-07-09 09:22:10|11348.3|11348.3|11348.3|11348.3|11348.3|11348.3|11348.3|11348.3|0
1625822550000|2021-07-09 09:22:30|11348.81|11348.81|11348.81|11348.81|11348.81|11348.81|11348.81|11348.81|0
1625822580000|2021-07-09 09:23:00|11349.02|11349.02|11348.59|11348.59|11349.02|11349.02|11348.59|11348.59|0
1625822590000|2021-07-09 09:23:10|11349.07|11349.07|11349.07|11349.07|11349.07|11349.07|11349.07|11349.07|0
1625822610000|2021-07-09 09:23:30|11352.02|11352.02|11352.02|11352.02|11352.02|11352.02|11352.02|11352.02|0
1625822620000|2021-07-09 09:23:40|11352.28|11352.28|11352.28|11352.28|11352.28|11352.28|11352.28|11352.28|0
1625822630000|2021-07-09 09:23:50|11351.3|11351.3|11351.3|11351.3|11351.3|11351.3|11351.3|11351.3|0
1625822640000|2021-07-09 09:24:00|11351.22|11351.22|11351.05|11351.05|11351.22|11351.22|11351.05|11351.05|0
1625822660000|2021-07-09 09:24:20|11350.87|11350.87|11350.7|11350.7|11350.87|11350.87|11350.7|11350.7|0
1625822670000|2021-07-09 09:24:30|11350.87|11350.87|11351.85|11351.85|11351.85|11351.85|11350.87|11350.87|0
1625822680000|2021-07-09 09:24:40|11352.02|11352.02|11352.02|11352.02|11352.02|11352.02|11352.02|11352.02|0
1625822700000|2021-07-09 09:25:00|11352.19|11352.19|11351.11|11351.11|11352.71|11352.71|11351.11|11351.11|0
1625822710000|2021-07-09 09:25:10|11351.27|11351.27|11353|11353|11353.16|11353.16|11351.27|11351.27|0
1625822720000|2021-07-09 09:25:20|11353.09|11353.09|11356.02|11356.02|11356.02|11356.02|11353.09|11353.09|0
1625822740000|2021-07-09 09:25:40|11355.93|11355.93|11355.76|11355.76|11355.93|11355.93|11355.76|11355.76|0
1625822750000|2021-07-09 09:25:50|11356.97|11356.97|11356.97|11356.97|11356.97|11356.97|11356.97|11356.97|0
1625822760000|2021-07-09 09:26:00|11355.76|11355.76|11356.11|11356.11|11356.11|11356.11|11355.76|11355.76|0
1625822770000|2021-07-09 09:26:10|11355.76|11355.76|11352.54|11352.54|11355.76|11355.76|11352.41|11352.41|0
1625822780000|2021-07-09 09:26:20|11352.37|11352.37|11350.54|11350.54|11352.37|11352.37|11350.54|11350.54|0
1625822800000|2021-07-09 09:26:40|11350.21|11350.21|11350.21|11350.21|11350.21|11350.21|11350.21|11350.21|0
1625822820000|2021-07-09 09:27:00|11349.22|11349.22|11348.96|11348.96|11349.22|11349.22|11348.96|11348.96|0
1625822840000|2021-07-09 09:27:20|11348.92|11348.92|11348.92|11348.92|11348.92|11348.92|11348.92|11348.92|0
1625822850000|2021-07-09 09:27:30|11347.72|11347.72|11347.3|11347.3|11347.72|11347.72|11347.3|11347.3|0
1625822860000|2021-07-09 09:27:40|11347.04|11347.04|11347.04|11347.04|11347.04|11347.04|11347.04|11347.04|0
1625822870000|2021-07-09 09:27:50|11346.69|11346.69|11345.7|11345.7|11346.69|11346.69|11345.7|11345.7|0
1625822880000|2021-07-09 09:28:00|11345.28|11345.28|11345.28|11345.28|11345.28|11345.28|11345.28|11345.28|0
1625822890000|2021-07-09 09:28:10|11344.78|11344.78|11344.78|11344.78|11344.78|11344.78|11344.78|11344.78|0
1625822910000|2021-07-09 09:28:30|11344.61|11344.61|11345.08|11345.08|11345.08|11345.08|11344.61|11344.61|0
1625822920000|2021-07-09 09:28:40|11344.84|11344.84|11344.34|11344.34|11344.84|11344.84|11344.34|11344.34|0
1625822930000|2021-07-09 09:28:50|11343.95|11343.95|11343.95|11343.95|11343.95|11343.95|11343.95|11343.95|0
1625822940000|2021-07-09 09:29:00|11343.69|11343.69|11344.91|11344.91|11345.1|11345.1|11343.69|11343.69|0
1625822950000|2021-07-09 09:29:10|11345.08|11345.08|11344.91|11344.91|11345.08|11345.08|11344.91|11344.91|0
1625822990000|2021-07-09 09:29:50|11344.49|11344.49|11344.49|11344.49|11344.49|11344.49|11344.49|11344.49|0
1625823010000|2021-07-09 09:30:10|11344.31|11344.31|11345.29|11345.29|11345.29|11345.29|11344.31|11344.31|0
1625823020000|2021-07-09 09:30:20|11345.48|11345.48|11345.33|11345.33|11345.48|11345.48|11345.33|11345.33|0
1625823030000|2021-07-09 09:30:30|11344.93|11344.93|11344.93|11344.93|11344.93|11344.93|11344.93|11344.93|0
1625823060000|2021-07-09 09:31:00|11345.09|11345.09|11345.4|11345.4|11345.49|11345.49|11345.09|11345.09|0
1625823070000|2021-07-09 09:31:10|11345.75|11345.75|11346.18|11346.18|11346.18|11346.18|11345.75|11345.75|0
1625823080000|2021-07-09 09:31:20|11347.16|11347.16|11347.16|11347.16|11347.16|11347.16|11347.16|11347.16|0
1625823090000|2021-07-09 09:31:30|11345.96|11345.96|11346.03|11346.03|11346.03|11346.03|11345.96|11345.96|0
1625823100000|2021-07-09 09:31:40|11346.66|11346.66|11346.66|11346.66|11346.66|11346.66|11346.66|11346.66|0
1625823120000|2021-07-09 09:32:00|11345.68|11345.68|11344.7|11344.7|11345.68|11345.68|11344.7|11344.7|0
1625823140000|2021-07-09 09:32:20|11344.35|11344.35|11340.61|11340.61|11344.35|11344.35|11340.61|11340.61|0
1625823150000|2021-07-09 09:32:30|11341.04|11341.04|11341.04|11341.04|11341.04|11341.04|11341.04|11341.04|0
1625823160000|2021-07-09 09:32:40|11340.82|11340.82|11340.61|11340.61|11340.82|11340.82|11340.61|11340.61|0
1625823170000|2021-07-09 09:32:50|11340.38|11340.38|11340.38|11340.38|11340.38|11340.38|11340.38|11340.38|0
1625823180000|2021-07-09 09:33:00|11341.18|11341.18|11340.78|11340.78|11341.18|11341.18|11340.78|11340.78|0
1625823190000|2021-07-09 09:33:10|11340.38|11340.38|11339.81|11339.81|11340.38|11340.38|11339.81|11339.81|0
1625823200000|2021-07-09 09:33:20|11339.64|11339.64|11339.64|11339.64|11339.64|11339.64|11339.64|11339.64|0
1625823220000|2021-07-09 09:33:40|11337.23|11337.23|11337.01|11337.01|11337.23|11337.23|11337.01|11337.01|0
1625823230000|2021-07-09 09:33:50|11336.02|11336.02|11334.82|11334.82|11336.02|11336.02|11334.82|11334.82|0
1625823240000|2021-07-09 09:34:00|11334.66|11334.66|11334.2|11334.2|11334.66|11334.66|11334.2|11334.2|0
1625823280000|2021-07-09 09:34:40|11333.22|11333.22|11332.82|11332.82|11333.22|11333.22|11332.82|11332.82|0
1625823290000|2021-07-09 09:34:50|11332.59|11332.59|11332.36|11332.36|11332.59|11332.59|11332.36|11332.36|0
1625823300000|2021-07-09 09:35:00|11332.76|11332.76|11333.16|11333.16|11333.16|11333.16|11332.76|11332.76|0
1625823310000|2021-07-09 09:35:10|11332.36|11332.36|11331.55|11331.55|11332.36|11332.36|11331.55|11331.55|0
1625823350000|2021-07-09 09:35:50|11331.39|11331.39|11331.39|11331.39|11331.39|11331.39|11331.39|11331.39|0
1625823360000|2021-07-09 09:36:00|11332.19|11332.19|11332.64|11332.64|11332.64|11332.64|11331.66|11331.66|0
1625823370000|2021-07-09 09:36:10|11332.48|11332.48|11332.48|11332.48|11332.48|11332.48|11332.48|11332.48|0
1625823390000|2021-07-09 09:36:30|11332.35|11332.35|11332.35|11332.35|11332.35|11332.35|11332.35|11332.35|0
1625823400000|2021-07-09 09:36:40|11332.14|11332.14|11332.14|11332.14|11332.14|11332.14|11332.14|11332.14|0
1625823410000|2021-07-09 09:36:50|11332.01|11332.01|11331.02|11331.02|11332.01|11332.01|11331.02|11331.02|0
1625823420000|2021-07-09 09:37:00|11330.81|11330.81|11330.2|11330.2|11330.81|11330.81|11330.2|11330.2|0
1625823430000|2021-07-09 09:37:10|11330.37|11330.37|11330.37|11330.37|11330.37|11330.37|11330.37|11330.37|0
1625823460000|2021-07-09 09:37:40|11330.15|11330.15|11330.15|11330.15|11330.15|11330.15|11330.15|11330.15|0
1625823480000|2021-07-09 09:38:00|11330.32|11330.32|11329.57|11329.57|11330.32|11330.32|11329.57|11329.57|0
1625823490000|2021-07-09 09:38:10|11329.47|11329.47|11329.47|11329.47|11329.47|11329.47|11329.47|11329.47|0
1625823500000|2021-07-09 09:38:20|11330.46|11330.46|11330.16|11330.16|11330.46|11330.46|11330.16|11330.16|0
1625823520000|2021-07-09 09:38:40|11329.85|11329.85|11329.85|11329.85|11329.85|11329.85|11329.85|11329.85|0
1625823530000|2021-07-09 09:38:50|11329.5|11329.5|11329.5|11329.5|11329.5|11329.5|11329.5|11329.5|0
1625823560000|2021-07-09 09:39:20|11327.53|11327.53|11327.53|11327.53|11327.53|11327.53|11327.53|11327.53|0
1625823590000|2021-07-09 09:39:50|11327.93|11327.93|11326.38|11326.38|11328.92|11328.92|11326.38|11326.38|0
1625823600000|2021-07-09 09:40:00|11326.78|11326.78|11326.62|11326.62|11326.78|11326.78|11326.38|11326.38|0
1625823610000|2021-07-09 09:40:10|11326.22|11326.22|11326.74|11326.74|11326.91|11326.91|11326.22|11326.22|0
1625823620000|2021-07-09 09:40:20|11327.73|11327.73|11327.73|11327.73|11327.73|11327.73|11327.73|11327.73|0
1625823630000|2021-07-09 09:40:30|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|0
1625823640000|2021-07-09 09:40:40|11328.54|11328.54|11329.88|11329.88|11329.88|11329.88|11328.54|11328.54|0
1625823650000|2021-07-09 09:40:50|11330.68|11330.68|11331.1|11331.1|11331.1|11331.1|11330.68|11330.68|0
1625823660000|2021-07-09 09:41:00|11331.27|11331.27|11332.18|11332.18|11332.18|11332.18|11331.27|11331.27|0
1625823680000|2021-07-09 09:41:20|11332.34|11332.34|11332.34|11332.34|11332.34|11332.34|11332.34|11332.34|0
1625823760000|2021-07-09 09:42:40|11332.77|11332.77|11329.6|11329.6|11332.77|11332.77|11329.6|11329.6|0
1625823770000|2021-07-09 09:42:50|11329.29|11329.29|11328.16|11328.16|11329.37|11329.37|11328.16|11328.16|0
1625823780000|2021-07-09 09:43:00|11328.56|11328.56|11328.22|11328.22|11328.56|11328.56|11328.22|11328.22|0
1625823830000|2021-07-09 09:43:50|11328.01|11328.01|11326.62|11326.62|11328.09|11328.09|11326.62|11326.62|0
1625823840000|2021-07-09 09:44:00|11326.54|11326.54|11325.4|11325.4|11326.54|11326.54|11325.4|11325.4|0
1625823850000|2021-07-09 09:44:10|11325.56|11325.56|11325.77|11325.77|11325.77|11325.77|11325.56|11325.56|0
1625823860000|2021-07-09 09:44:20|11324.57|11324.57|11324.57|11324.57|11324.57|11324.57|11324.57|11324.57|0
1625823900000|2021-07-09 09:45:00|11324.88|11324.88|11324.88|11324.88|11324.88|11324.88|11324.88|11324.88|0
1625823910000|2021-07-09 09:45:10|11325.22|11325.22|11325.57|11325.57|11325.57|11325.57|11325.22|11325.22|0
1625823920000|2021-07-09 09:45:20|11325.91|11325.91|11325.91|11325.91|11325.91|11325.91|11325.91|11325.91|0
1625823960000|2021-07-09 09:46:00|11325.83|11325.83|11325.83|11325.83|11325.83|11325.83|11325.83|11325.83|0
1625824010000|2021-07-09 09:46:50|11325.62|11325.62|11325.22|11325.22|11325.62|11325.62|11325.22|11325.22|0
1625824020000|2021-07-09 09:47:00|11324.23|11324.23|11323.41|11323.41|11324.23|11324.23|11323.41|11323.41|0
1625824040000|2021-07-09 09:47:20|11323.81|11323.81|11323.81|11323.81|11323.81|11323.81|11323.81|11323.81|0
1625824060000|2021-07-09 09:47:40|11324.21|11324.21|11323.81|11323.81|11324.21|11324.21|11323.81|11323.81|0
1625824070000|2021-07-09 09:47:50|11323.41|11323.41|11323.41|11323.41|11323.41|11323.41|11323.41|11323.41|0
1625824080000|2021-07-09 09:48:00|11324.4|11324.4|11324.4|11324.4|11324.4|11324.4|11324.4|11324.4|0
1625824100000|2021-07-09 09:48:20|11323.6|11323.6|11322.8|11322.8|11323.6|11323.6|11321.99|11321.99|0
1625824120000|2021-07-09 09:48:40|11323.2|11323.2|11323.2|11323.2|11323.2|11323.2|11323.2|11323.2|0
1625824140000|2021-07-09 09:49:00|11321.23|11321.23|11320.89|11320.89|11321.23|11321.23|11320.89|11320.89|0
1625824150000|2021-07-09 09:49:10|11318.48|11318.48|11318.48|11318.48|11318.48|11318.48|11318.48|11318.48|0
1625824160000|2021-07-09 09:49:20|11316.51|11316.51|11316.51|11316.51|11316.51|11316.51|11316.51|11316.51|0
1625824170000|2021-07-09 09:49:30|11317.5|11317.5|11317.5|11317.5|11317.5|11317.5|11317.5|11317.5|0
1625824200000|2021-07-09 09:50:00|11317.36|11317.36|11316.16|11316.16|11317.36|11317.36|11316.16|11316.16|0
1625824210000|2021-07-09 09:50:10|11316.37|11316.37|11316.37|11316.37|11316.37|11316.37|11316.37|11316.37|0
1625824230000|2021-07-09 09:50:30|11316.03|11316.03|11316.03|11316.03|11316.03|11316.03|11316.03|11316.03|0
1625824240000|2021-07-09 09:50:40|11316.43|11316.43|11316.43|11316.43|11316.43|11316.43|11316.43|11316.43|0
1625824250000|2021-07-09 09:50:50|11316.21|11316.21|11316.21|11316.21|11316.21|11316.21|11316.21|11316.21|0
1625824310000|2021-07-09 09:51:50|11316.2|11316.2|11316.2|11316.2|11316.2|11316.2|11316.2|11316.2|0
1625824330000|2021-07-09 09:52:10|11315.96|11315.96|11315.73|11315.73|11315.96|11315.96|11315.73|11315.73|0
1625824340000|2021-07-09 09:52:20|11315.66|11315.66|11315.66|11315.66|11315.66|11315.66|11315.66|11315.66|0
1625824370000|2021-07-09 09:52:50|11315.19|11315.19|11315.19|11315.19|11315.19|11315.19|11315.19|11315.19|0
1625824400000|2021-07-09 09:53:20|11314.79|11314.79|11314.79|11314.79|11314.79|11314.79|11314.79|11314.79|0
1625824420000|2021-07-09 09:53:40|11315|11315|11315.34|11315.34|11315.34|11315.34|11315|11315|0
1625824450000|2021-07-09 09:54:10|11315.17|11315.17|11314.65|11314.65|11315.17|11315.17|11314.65|11314.65|0
1625824460000|2021-07-09 09:54:20|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|0
1625824470000|2021-07-09 09:54:30|11314.49|11314.49|11316.45|11316.45|11316.45|11316.45|11314.49|11314.49|0
1625824480000|2021-07-09 09:54:40|11315.47|11315.47|11315.47|11315.47|11315.47|11315.47|11315.47|11315.47|0
1625824500000|2021-07-09 09:55:00|11315.12|11315.12|11314.78|11314.78|11315.12|11315.12|11314.78|11314.78|0
1625824520000|2021-07-09 09:55:20|11314.74|11314.74|11314.74|11314.74|11314.74|11314.74|11314.74|11314.74|0
1625824540000|2021-07-09 09:55:40|11314.34|11314.34|11314.34|11314.34|11314.34|11314.34|11314.34|11314.34|0
1625824550000|2021-07-09 09:55:50|11313.35|11313.35|11312.97|11312.97|11313.35|11313.35|11312.97|11312.97|0
1625824560000|2021-07-09 09:56:00|11312.74|11312.74|11311.12|11311.12|11312.74|11312.74|11311.12|11311.12|0
1625824570000|2021-07-09 09:56:10|11310.95|11310.95|11310.95|11310.95|11310.95|11310.95|11310.95|11310.95|0
1625824580000|2021-07-09 09:56:20|11310.15|11310.15|11309.16|11309.16|11310.15|11310.15|11308.18|11308.18|0
1625824590000|2021-07-09 09:56:30|11309.03|11309.03|11308.87|11308.87|11309.03|11309.03|11308.87|11308.87|0
1625824600000|2021-07-09 09:56:40|11309.03|11309.03|11309.03|11309.03|11309.03|11309.03|11309.03|11309.03|0
1625824620000|2021-07-09 09:57:00|11310.02|11310.02|11310.02|11310.02|11310.02|11310.02|11310.02|11310.02|0
1625824630000|2021-07-09 09:57:10|11309.88|11309.88|11310.39|11310.39|11310.39|11310.39|11309.88|11309.88|0
1625824660000|2021-07-09 09:57:40|11310.79|11310.79|11310.79|11310.79|11310.79|11310.79|11310.79|11310.79|0
1625824670000|2021-07-09 09:57:50|11311.78|11311.78|11310.47|11310.47|11311.78|11311.78|11310.47|11310.47|0
1625824690000|2021-07-09 09:58:10|11310.32|11310.32|11310.16|11310.16|11310.32|11310.32|11310.16|11310.16|0
1625824720000|2021-07-09 09:58:40|11310.24|11310.24|11310.24|11310.24|11310.24|11310.24|11310.24|11310.24|0
1625824750000|2021-07-09 09:59:10|11309.84|11309.84|11308.05|11308.05|11309.84|11309.84|11308.05|11308.05|0
1625824780000|2021-07-09 09:59:40|11308.45|11308.45|11307.95|11307.95|11308.45|11308.45|11307.95|11307.95|0
1625824790000|2021-07-09 09:59:50|11308.16|11308.16|11308.16|11308.16|11308.16|11308.16|11308.16|11308.16|0
1625824800000|2021-07-09 10:00:00|11307.76|11307.76|11307.76|11307.76|11307.76|11307.76|11307.76|11307.76|0
1625824850000|2021-07-09 10:00:50|11308.74|11308.74|11309.55|11309.55|11309.55|11309.55|11308.74|11308.74|0
1625824860000|2021-07-09 10:01:00|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|0
1625824870000|2021-07-09 10:01:10|11308.16|11308.16|11307.76|11307.76|11308.16|11308.16|11307.76|11307.76|0
1625824880000|2021-07-09 10:01:20|11307.59|11307.59|11306.55|11306.55|11307.59|11307.59|11306.55|11306.55|0
1625824900000|2021-07-09 10:01:40|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|0
1625824910000|2021-07-09 10:01:50|11306.87|11306.87|11306.47|11306.47|11306.87|11306.87|11306.47|11306.47|0
1625824920000|2021-07-09 10:02:00|11306.07|11306.07|11306.07|11306.07|11306.07|11306.07|11306.07|11306.07|0
1625824930000|2021-07-09 10:02:10|11306.28|11306.28|11306.07|11306.07|11306.28|11306.28|11306.07|11306.07|0
1625824940000|2021-07-09 10:02:20|11305.86|11305.86|11305.86|11305.86|11305.86|11305.86|11305.86|11305.86|0
1625824960000|2021-07-09 10:02:40|11305.69|11305.69|11305.69|11305.69|11305.69|11305.69|11304.71|11304.71|0
1625824970000|2021-07-09 10:02:50|11304.71|11304.71|11304.42|11304.42|11304.92|11304.92|11304.42|11304.42|0
1625824980000|2021-07-09 10:03:00|11303.95|11303.95|11303.73|11303.73|11303.95|11303.95|11303.73|11303.73|0
1625824990000|2021-07-09 10:03:10|11303.47|11303.47|11303.21|11303.21|11303.47|11303.47|11303.21|11303.21|0
1625825010000|2021-07-09 10:03:30|11303.08|11303.08|11302.86|11302.86|11303.08|11303.08|11302.86|11302.86|0
1625825030000|2021-07-09 10:03:50|11303.18|11303.18|11297.82|11297.82|11303.18|11303.18|11297.82|11297.82|0
1625825040000|2021-07-09 10:04:00|11297.74|11297.74|11295.38|11295.38|11297.74|11297.74|11295.38|11295.38|0
1625825050000|2021-07-09 10:04:10|11294.4|11294.4|11294.4|11294.4|11294.4|11294.4|11294|11294|0
1625825070000|2021-07-09 10:04:30|11294.19|11294.19|11294.19|11294.19|11294.19|11294.19|11294.19|11294.19|0
1625825100000|2021-07-09 10:05:00|11293.54|11293.54|11293.54|11293.54|11293.54|11293.54|11293.54|11293.54|0
1625825120000|2021-07-09 10:05:20|11292.99|11292.99|11292.99|11292.99|11292.99|11292.99|11292.99|11292.99|0
1625825130000|2021-07-09 10:05:30|11292.94|11292.94|11291.56|11291.56|11292.94|11292.94|11291.56|11291.56|0
1625825140000|2021-07-09 10:05:40|11290.58|11290.58|11290.31|11290.31|11290.58|11290.58|11290.08|11290.08|0
1625825150000|2021-07-09 10:05:50|11289.53|11289.53|11287.87|11287.87|11289.53|11289.53|11287.87|11287.87|0
1625825160000|2021-07-09 10:06:00|11287.71|11287.71|11287.71|11287.71|11287.71|11287.71|11287.71|11287.71|0
1625825170000|2021-07-09 10:06:10|11287.31|11287.31|11286.72|11286.72|11287.31|11287.31|11286.5|11286.5|0
1625825190000|2021-07-09 10:06:30|11287.92|11287.92|11287.92|11287.92|11287.92|11287.92|11287.92|11287.92|0
1625825200000|2021-07-09 10:06:40|11288.05|11288.05|11288.05|11288.05|11288.05|11288.05|11288.05|11288.05|0
1625825210000|2021-07-09 10:06:50|11289.04|11289.04|11290.37|11290.37|11290.37|11290.37|11289.04|11289.04|0
1625825220000|2021-07-09 10:07:00|11290.44|11290.44|11292.05|11292.05|11292.05|11292.05|11290.44|11290.44|0
1625825230000|2021-07-09 10:07:10|11291.65|11291.65|11291.65|11291.65|11291.65|11291.65|11291.65|11291.65|0
1625825240000|2021-07-09 10:07:20|11292.05|11292.05|11292.05|11292.05|11292.05|11292.05|11292.05|11292.05|0
1625825250000|2021-07-09 10:07:30|11293.03|11293.03|11293.03|11293.03|11293.03|11293.03|11293.03|11293.03|0
1625825260000|2021-07-09 10:07:40|11292.73|11292.73|11292.73|11292.73|11292.73|11292.73|11292.73|11292.73|0
1625825280000|2021-07-09 10:08:00|11291.75|11291.75|11291.75|11291.75|11291.75|11291.75|11291.75|11291.75|0
1625825290000|2021-07-09 10:08:10|11291.45|11291.45|11291.45|11291.45|11291.45|11291.45|11291.45|11291.45|0
1625825300000|2021-07-09 10:08:20|11290.46|11290.46|11290.46|11290.46|11290.46|11290.46|11290.46|11290.46|0
1625825320000|2021-07-09 10:08:40|11290.3|11290.3|11290.7|11290.7|11290.7|11290.7|11290.3|11290.3|0
1625825330000|2021-07-09 10:08:50|11290.36|11290.36|11290.36|11290.36|11290.36|11290.36|11290.36|11290.36|0
1625825340000|2021-07-09 10:09:00|11290.44|11290.44|11290.73|11290.73|11290.73|11290.73|11290.44|11290.44|0
1625825360000|2021-07-09 10:09:20|11292.7|11292.7|11292.7|11292.7|11292.7|11292.7|11292.7|11292.7|0
1625825380000|2021-07-09 10:09:40|11292.78|11292.78|11293.31|11293.31|11293.31|11293.31|11292.78|11292.78|0
1625825390000|2021-07-09 10:09:50|11294.29|11294.29|11294.29|11294.29|11294.29|11294.29|11294.29|11294.29|0
1625825400000|2021-07-09 10:10:00|11293.31|11293.31|11294.32|11294.32|11294.32|11294.32|11293.31|11293.31|0
1625825410000|2021-07-09 10:10:10|11294.16|11294.16|11294.16|11294.16|11294.16|11294.16|11294.16|11294.16|0
1625825420000|2021-07-09 10:10:20|11296.56|11296.56|11297.31|11297.31|11297.31|11297.31|11296.16|11296.16|0
1625825440000|2021-07-09 10:10:40|11298.29|11298.29|11297.93|11297.93|11298.29|11298.29|11297.93|11297.93|0
1625825460000|2021-07-09 10:11:00|11295.87|11295.87|11295.8|11295.8|11295.87|11295.87|11295.8|11295.8|0
1625825490000|2021-07-09 10:11:30|11296.2|11296.2|11295.4|11295.4|11296.2|11296.2|11295.4|11295.4|0
1625825510000|2021-07-09 10:11:50|11295.82|11295.82|11295.82|11295.82|11295.82|11295.82|11295.82|11295.82|0
1625825540000|2021-07-09 10:12:20|11295.02|11295.02|11293.64|11293.64|11295.02|11295.02|11293.64|11293.64|0
1625825550000|2021-07-09 10:12:30|11292.65|11292.65|11292.65|11292.65|11292.65|11292.65|11292.65|11292.65|0
1625825560000|2021-07-09 10:12:40|11292.85|11292.85|11292.87|11292.87|11292.87|11292.87|11292.85|11292.85|0
1625825580000|2021-07-09 10:13:00|11293.29|11293.29|11294.29|11294.29|11294.29|11294.29|11293.29|11293.29|0
1625825590000|2021-07-09 10:13:10|11295.27|11295.27|11295.48|11295.48|11295.48|11295.48|11295.27|11295.27|0
1625825620000|2021-07-09 10:13:40|11295.9|11295.9|11295.9|11295.9|11295.9|11295.9|11295.9|11295.9|0
1625825630000|2021-07-09 10:13:50|11296.3|11296.3|11296.78|11296.78|11296.78|11296.78|11296.3|11296.3|0
1625825640000|2021-07-09 10:14:00|11296.94|11296.94|11296.35|11296.35|11297.15|11297.15|11296.35|11296.35|0
1625825650000|2021-07-09 10:14:10|11296.46|11296.46|11296.58|11296.58|11296.58|11296.58|11296.28|11296.28|0
1625825660000|2021-07-09 10:14:20|11296.89|11296.89|11296.89|11296.89|11296.89|11296.89|11296.89|11296.89|0
1625825670000|2021-07-09 10:14:30|11297.69|11297.69|11297.69|11297.69|11297.69|11297.69|11297.69|11297.69|0
1625825710000|2021-07-09 10:15:10|11298.44|11298.44|11299.77|11299.77|11299.77|11299.77|11298.44|11298.44|0
1625825720000|2021-07-09 10:15:20|11299.94|11299.94|11301.47|11301.47|11301.47|11301.47|11299.94|11299.94|0
1625825770000|2021-07-09 10:16:10|11301.8|11301.8|11301.8|11301.8|11301.8|11301.8|11301.8|11301.8|0
1625825780000|2021-07-09 10:16:20|11300.82|11300.82|11300.82|11300.82|11300.82|11300.82|11300.82|11300.82|0
1625825790000|2021-07-09 10:16:30|11301.03|11301.03|11301.03|11301.03|11301.03|11301.03|11301.03|11301.03|0
1625825800000|2021-07-09 10:16:40|11301.43|11301.43|11302.69|11302.69|11302.69|11302.69|11301.43|11301.43|0
1625825810000|2021-07-09 10:16:50|11302.77|11302.77|11301.49|11301.49|11302.77|11302.77|11301.49|11301.49|0
1625825840000|2021-07-09 10:17:20|11301.34|11301.34|11301.02|11301.02|11301.34|11301.34|11301.02|11301.02|0
1625825850000|2021-07-09 10:17:30|11301.32|11301.32|11301.32|11301.32|11301.32|11301.32|11301.32|11301.32|0
1625825860000|2021-07-09 10:17:40|11300.52|11300.52|11301.56|11301.56|11301.56|11301.56|11300.52|11300.52|0
1625825900000|2021-07-09 10:18:20|11302.36|11302.36|11302.36|11302.36|11302.36|11302.36|11302.36|11302.36|0
1625825910000|2021-07-09 10:18:30|11304.33|11304.33|11304.46|11304.46|11304.46|11304.46|11304.33|11304.33|0
1625825930000|2021-07-09 10:18:50|11304.97|11304.97|11305.74|11305.74|11305.74|11305.74|11304.97|11304.97|0
1625825940000|2021-07-09 10:19:00|11306.16|11306.16|11306.37|11306.37|11306.37|11306.37|11306.16|11306.16|0
1625825950000|2021-07-09 10:19:10|11307.36|11307.36|11310.94|11310.94|11310.94|11310.94|11307.12|11307.12|0
1625825960000|2021-07-09 10:19:20|11311.46|11311.46|11311.39|11311.39|11311.54|11311.54|11311.39|11311.39|0
1625826000000|2021-07-09 10:20:00|11311.46|11311.46|11311.59|11311.59|11311.59|11311.59|11311.46|11311.46|0
1625826020000|2021-07-09 10:20:20|11311.8|11311.8|11311.8|11311.8|11311.8|11311.8|11311.8|11311.8|0
1625826040000|2021-07-09 10:20:40|11312.06|11312.06|11312.06|11312.06|11312.06|11312.06|11312.06|11312.06|0
1625826050000|2021-07-09 10:20:50|11314.36|11314.36|11314.36|11314.36|11314.36|11314.36|11314.36|11314.36|0
1625826060000|2021-07-09 10:21:00|11314.24|11314.24|11314.04|11314.04|11314.39|11314.39|11313.41|11313.41|0
1625826090000|2021-07-09 10:21:30|11313.83|11313.83|11313.62|11313.62|11313.83|11313.83|11313.62|11313.62|0
1625826100000|2021-07-09 10:21:40|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|0
1625826110000|2021-07-09 10:21:50|11312.56|11312.56|11312.82|11312.82|11312.82|11312.82|11312.56|11312.56|0
1625826120000|2021-07-09 10:22:00|11312.56|11312.56|11310.42|11310.42|11312.56|11312.56|11310.42|11310.42|0
1625826130000|2021-07-09 10:22:10|11310.82|11310.82|11311.81|11311.81|11311.81|11311.81|11310.82|11310.82|0
1625826150000|2021-07-09 10:22:30|11312.61|11312.61|11313.01|11313.01|11313.01|11313.01|11312.61|11312.61|0
1625826200000|2021-07-09 10:23:20|11312.87|11312.87|11312.87|11312.87|11312.87|11312.87|11312.87|11312.87|0
1625826240000|2021-07-09 10:24:00|11311.66|11311.66|11311.49|11311.49|11311.94|11311.94|11311.49|11311.49|0
1625826360000|2021-07-09 10:26:00|11311.57|11311.57|11311.57|11311.57|11311.57|11311.57|11311.57|11311.57|0
1625826380000|2021-07-09 10:26:20|11311.49|11311.49|11311.49|11311.49|11311.49|11311.49|11311.49|11311.49|0
1625826420000|2021-07-09 10:27:00|11310.29|11310.29|11310.29|11310.29|11310.29|11310.29|11310.29|11310.29|0
1625826490000|2021-07-09 10:28:10|11309.08|11309.08|11309.08|11309.08|11309.08|11309.08|11309.08|11309.08|0
1625826500000|2021-07-09 10:28:20|11309.32|11309.32|11309.32|11309.32|11309.32|11309.32|11309.32|11309.32|0
1625826530000|2021-07-09 10:28:50|11309.58|11309.58|11309.58|11309.58|11309.58|11309.58|11309.58|11309.58|0
1625826540000|2021-07-09 10:29:00|11309.37|11309.37|11309.37|11309.37|11309.37|11309.37|11309.37|11309.37|0
1625826550000|2021-07-09 10:29:10|11309.71|11309.71|11309.71|11309.71|11309.71|11309.71|11309.71|11309.71|0
1625826590000|2021-07-09 10:29:50|11309.27|11309.27|11306.39|11306.39|11309.27|11309.27|11306.39|11306.39|0
1625826610000|2021-07-09 10:30:10|11306.25|11306.25|11306.39|11306.39|11306.39|11306.39|11306.25|11306.25|0
1625826650000|2021-07-09 10:30:50|11306.54|11306.54|11308.73|11308.73|11308.73|11308.73|11306.54|11306.54|0
1625826680000|2021-07-09 10:31:20|11309.2|11309.2|11309.2|11309.2|11309.2|11309.2|11309.2|11309.2|0
1625826690000|2021-07-09 10:31:30|11309.34|11309.34|11309.34|11309.34|11309.34|11309.34|11309.34|11309.34|0
1625826710000|2021-07-09 10:31:50|11310.03|11310.03|11310.03|11310.03|11310.03|11310.03|11310.03|11310.03|0
1625826720000|2021-07-09 10:32:00|11310.2|11310.2|11310.2|11310.2|11310.2|11310.2|11310.2|11310.2|0
1625826760000|2021-07-09 10:32:40|11310.43|11310.43|11310.43|11310.43|11310.43|11310.43|11310.43|11310.43|0
1625826770000|2021-07-09 10:32:50|11310.6|11310.6|11310.09|11310.09|11310.6|11310.6|11310.09|11310.09|0
1625826780000|2021-07-09 10:33:00|11310.25|11310.25|11310.09|11310.09|11310.25|11310.25|11310.09|11310.09|0
1625826790000|2021-07-09 10:33:10|11310.16|11310.16|11309.82|11309.82|11310.16|11310.16|11309.82|11309.82|0
1625826800000|2021-07-09 10:33:20|11310.03|11310.03|11310.03|11310.03|11310.03|11310.03|11310.03|11310.03|0
1625826840000|2021-07-09 10:34:00|11309.86|11309.86|11309.86|11309.86|11309.86|11309.86|11309.86|11309.86|0
1625826860000|2021-07-09 10:34:20|11310.03|11310.03|11310.03|11310.03|11310.03|11310.03|11310.03|11310.03|0
1625826870000|2021-07-09 10:34:30|11310.54|11310.54|11311.04|11311.04|11311.04|11311.04|11310.54|11310.54|0
1625826880000|2021-07-09 10:34:40|11311.3|11311.3|11311.04|11311.04|11311.3|11311.3|11311.04|11311.04|0
1625826890000|2021-07-09 10:34:50|11311.51|11311.51|11311.75|11311.75|11311.75|11311.75|11311.51|11311.51|0
1625826900000|2021-07-09 10:35:00|11311.51|11311.51|11310.51|11310.51|11311.51|11311.51|11310.51|11310.51|0
1625826910000|2021-07-09 10:35:10|11310.09|11310.09|11310.09|11310.09|11310.09|11310.09|11310.09|11310.09|0
1625826930000|2021-07-09 10:35:30|11310.26|11310.26|11310.26|11310.26|11310.26|11310.26|11310.26|11310.26|0
1625826950000|2021-07-09 10:35:50|11310.61|11310.61|11310.82|11310.82|11310.82|11310.82|11310.61|11310.61|0
1625826960000|2021-07-09 10:36:00|11311.03|11311.03|11312.58|11312.58|11312.58|11312.58|11311.03|11311.03|0
1625826970000|2021-07-09 10:36:10|11312.8|11312.8|11311.07|11311.07|11312.8|11312.8|11311.07|11311.07|0
1625827020000|2021-07-09 10:37:00|11310.86|11310.86|11310.19|11310.19|11310.86|11310.86|11310.19|11310.19|0
1625827030000|2021-07-09 10:37:10|11310.36|11310.36|11310.36|11310.36|11310.36|11310.36|11310.36|11310.36|0
1625827060000|2021-07-09 10:37:40|11310.19|11310.19|11310.19|11310.19|11310.19|11310.19|11310.19|11310.19|0
1625827080000|2021-07-09 10:38:00|11310.66|11310.66|11310.45|11310.45|11310.66|11310.66|11310.45|11310.45|0
1625827090000|2021-07-09 10:38:10|11310.19|11310.19|11309.51|11309.51|11310.19|11310.19|11309.51|11309.51|0
1625827160000|2021-07-09 10:39:20|11309.35|11309.35|11309.35|11309.35|11309.35|11309.35|11309.35|11309.35|0
1625827210000|2021-07-09 10:40:10|11309.7|11309.7|11310.9|11310.9|11310.9|11310.9|11309.7|11309.7|0
1625827220000|2021-07-09 10:40:20|11311.24|11311.24|11311.24|11311.24|11311.24|11311.24|11311.24|11311.24|0
1625827230000|2021-07-09 10:40:30|11311.09|11311.09|11311.09|11311.09|11311.09|11311.09|11311.09|11311.09|0
1625827240000|2021-07-09 10:40:40|11311.26|11311.26|11311.26|11311.26|11311.26|11311.26|11311.26|11311.26|0
1625827270000|2021-07-09 10:41:10|11311.09|11311.09|11310.93|11310.93|11311.09|11311.09|11310.93|11310.93|0
1625827310000|2021-07-09 10:41:50|11311.16|11311.16|11311.16|11311.16|11311.16|11311.16|11311.16|11311.16|0
1625827320000|2021-07-09 10:42:00|11311.56|11311.56|11311.82|11311.82|11311.82|11311.82|11311.56|11311.56|0
1625827330000|2021-07-09 10:42:10|11313.02|11313.02|11313.02|11313.02|11313.02|11313.02|11313.02|11313.02|0
1625827360000|2021-07-09 10:42:40|11314.99|11314.99|11314.99|11314.99|11314.99|11314.99|11314.99|11314.99|0
1625827380000|2021-07-09 10:43:00|11315.16|11315.16|11315.16|11315.16|11315.16|11315.16|11315.16|11315.16|0
1625827400000|2021-07-09 10:43:20|11314.18|11314.18|11313.19|11313.19|11314.18|11314.18|11313.19|11313.19|0
1625827410000|2021-07-09 10:43:30|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|0
1625827420000|2021-07-09 10:43:40|11314.01|11314.01|11314.01|11314.01|11314.01|11314.01|11314.01|11314.01|0
1625827430000|2021-07-09 10:43:50|11314.22|11314.22|11314.22|11314.22|11314.22|11314.22|11314.22|11314.22|0
1625827440000|2021-07-09 10:44:00|11314.62|11314.62|11314.62|11314.62|11314.62|11314.62|11314.62|11314.62|0
1625827450000|2021-07-09 10:44:10|11314.36|11314.36|11314.36|11314.36|11314.36|11314.36|11314.36|11314.36|0
1625827480000|2021-07-09 10:44:40|11314.76|11314.76|11314.76|11314.76|11314.76|11314.76|11314.76|11314.76|0
1625827490000|2021-07-09 10:44:50|11315.11|11315.11|11315.11|11315.11|11315.11|11315.11|11315.11|11315.11|0
1625827510000|2021-07-09 10:45:10|11316.09|11316.09|11315.86|11315.86|11316.09|11316.09|11315.86|11315.86|0
1625827540000|2021-07-09 10:45:40|11314.65|11314.65|11314.44|11314.44|11314.65|11314.65|11314.44|11314.44|0
1625827560000|2021-07-09 10:46:00|11314.28|11314.28|11314.11|11314.11|11314.28|11314.28|11314.11|11314.11|0
1625827570000|2021-07-09 10:46:10|11314.36|11314.36|11314.86|11314.86|11314.86|11314.86|11314.36|11314.36|0
1625827580000|2021-07-09 10:46:20|11313.88|11313.88|11313.88|11313.88|11313.88|11313.88|11313.88|11313.88|0
1625827610000|2021-07-09 10:46:50|11313.71|11313.71|11313.71|11313.71|11313.71|11313.71|11313.71|11313.71|0
1625827640000|2021-07-09 10:47:20|11313.92|11313.92|11313.92|11313.92|11313.92|11313.92|11313.92|11313.92|0
1625827670000|2021-07-09 10:47:50|11313.64|11313.64|11313.64|11313.64|11313.64|11313.64|11313.64|11313.64|0
1625827690000|2021-07-09 10:48:10|11313.77|11313.77|11314.75|11314.75|11314.75|11314.75|11313.77|11313.77|0
1625827730000|2021-07-09 10:48:50|11315.74|11315.74|11315.74|11315.74|11315.74|11315.74|11315.74|11315.74|0
1625827800000|2021-07-09 10:50:00|11316|11316|11316|11316|11316|11316|11316|11316|0
1625827810000|2021-07-09 10:50:10|11316.99|11316.99|11316.99|11316.99|11316.99|11316.99|11316.99|11316.99|0
1625827820000|2021-07-09 10:50:20|11318.03|11318.03|11318.18|11318.18|11318.77|11318.77|11317.78|11317.78|0
1625827850000|2021-07-09 10:50:50|11318.32|11318.32|11318.32|11318.32|11318.32|11318.32|11318.32|11318.32|0
1625827860000|2021-07-09 10:51:00|11319.02|11319.02|11319.02|11319.02|11319.02|11319.02|11319.02|11319.02|0
1625827880000|2021-07-09 10:51:20|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|0
1625827890000|2021-07-09 10:51:30|11319.47|11319.47|11320.04|11320.04|11320.04|11320.04|11319.42|11319.42|0
1625827940000|2021-07-09 10:52:20|11319.91|11319.91|11319.58|11319.58|11319.91|11319.91|11319.58|11319.58|0
1625827950000|2021-07-09 10:52:30|11319.91|11319.91|11319.91|11319.91|11320.08|11320.08|11319.91|11319.91|0
1625827980000|2021-07-09 10:53:00|11319.22|11319.22|11319.01|11319.01|11319.22|11319.22|11319.01|11319.01|0
1625828040000|2021-07-09 10:54:00|11319.48|11319.48|11319.48|11319.48|11319.48|11319.48|11319.48|11319.48|0
1625828050000|2021-07-09 10:54:10|11319.58|11319.58|11319.58|11319.58|11319.58|11319.58|11319.58|11319.58|0
1625828060000|2021-07-09 10:54:20|11319.6|11319.6|11319.45|11319.45|11319.6|11319.6|11319.45|11319.45|0
1625828070000|2021-07-09 10:54:30|11319.24|11319.24|11319.39|11319.39|11319.39|11319.39|11319.24|11319.24|0
1625828100000|2021-07-09 10:55:00|11319.18|11319.18|11318.54|11318.54|11319.18|11319.18|11318.54|11318.54|0
1625828110000|2021-07-09 10:55:10|11318.82|11318.82|11318.42|11318.42|11318.82|11318.82|11318.42|11318.42|0
1625828130000|2021-07-09 10:55:30|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|0
1625828160000|2021-07-09 10:56:00|11317.67|11317.67|11317.65|11317.65|11317.67|11317.67|11317.43|11317.43|0
1625828190000|2021-07-09 10:56:30|11318.67|11318.67|11318.67|11318.67|11318.67|11318.67|11318.67|11318.67|0
1625828200000|2021-07-09 10:56:40|11318.9|11318.9|11317.92|11317.92|11318.9|11318.9|11317.92|11317.92|0
1625828210000|2021-07-09 10:56:50|11317.69|11317.69|11317.79|11317.79|11317.79|11317.79|11317.69|11317.69|0
1625828230000|2021-07-09 10:57:10|11317.86|11317.86|11317.94|11317.94|11317.94|11317.94|11317.86|11317.86|0
1625828240000|2021-07-09 10:57:20|11318.18|11318.18|11318.18|11318.18|11318.18|11318.18|11318.18|11318.18|0
1625828260000|2021-07-09 10:57:40|11318.38|11318.38|11318.45|11318.45|11318.87|11318.87|11318.38|11318.38|0
1625828320000|2021-07-09 10:58:40|11317.95|11317.95|11317.44|11317.44|11317.95|11317.95|11317.44|11317.44|0
1625828330000|2021-07-09 10:58:50|11317.09|11317.09|11317.79|11317.79|11317.79|11317.79|11317.09|11317.09|0
1625828340000|2021-07-09 10:59:00|11317.44|11317.44|11317.23|11317.23|11317.44|11317.44|11317.23|11317.23|0
1625828360000|2021-07-09 10:59:20|11317.46|11317.46|11318.18|11318.18|11318.18|11318.18|11317.46|11317.46|0
1625828370000|2021-07-09 10:59:30|11318.39|11318.39|11318.39|11318.39|11318.39|11318.39|11318.39|11318.39|0
1625828400000|2021-07-09 11:00:00|11318.56|11318.56|11320.31|11320.31|11320.31|11320.31|11318.56|11318.56|0
1625828420000|2021-07-09 11:00:20|11320.1|11320.1|11320.1|11320.1|11320.1|11320.1|11320.1|11320.1|0
1625828430000|2021-07-09 11:00:30|11321.3|11321.3|11321.81|11321.81|11321.81|11321.81|11321.14|11321.14|0
1625828460000|2021-07-09 11:01:00|11321.89|11321.89|11321.89|11321.89|11321.89|11321.89|11321.89|11321.89|0
1625828470000|2021-07-09 11:01:10|11322.12|11322.12|11322.12|11322.12|11322.12|11322.12|11322.12|11322.12|0
1625828500000|2021-07-09 11:01:40|11322.52|11322.52|11322.29|11322.29|11322.52|11322.52|11322.29|11322.29|0
1625828520000|2021-07-09 11:02:00|11322.79|11322.79|11322.79|11322.79|11322.79|11322.79|11322.79|11322.79|0
1625828530000|2021-07-09 11:02:10|11323.49|11323.49|11323.84|11323.84|11323.84|11323.84|11323.49|11323.49|0
1625828540000|2021-07-09 11:02:20|11323.97|11323.97|11324.9|11324.9|11324.9|11324.9|11323.97|11323.97|0
1625828560000|2021-07-09 11:02:40|11325.05|11325.05|11325.1|11325.1|11325.1|11325.1|11325.05|11325.05|0
1625828580000|2021-07-09 11:03:00|11325.6|11325.6|11325.47|11325.47|11325.6|11325.6|11325.47|11325.47|0
1625828630000|2021-07-09 11:03:50|11325.71|11325.71|11325.71|11325.71|11325.71|11325.71|11325.71|11325.71|0
1625828690000|2021-07-09 11:04:50|11325.97|11325.97|11323.63|11323.63|11326.08|11326.08|11323.63|11323.63|0
1625828700000|2021-07-09 11:05:00|11323.55|11323.55|11323.55|11323.55|11323.55|11323.55|11323.55|11323.55|0
1625828740000|2021-07-09 11:05:40|11323.15|11323.15|11323.15|11323.15|11323.15|11323.15|11323.15|11323.15|0
1625828790000|2021-07-09 11:06:30|11322.99|11322.99|11320.62|11320.62|11322.99|11322.99|11320.62|11320.62|0
1625828800000|2021-07-09 11:06:40|11320.22|11320.22|11319.69|11319.69|11320.22|11320.22|11319.69|11319.69|0
1625828810000|2021-07-09 11:06:50|11319.18|11319.18|11319.18|11319.18|11319.18|11319.18|11319.18|11319.18|0
1625828820000|2021-07-09 11:07:00|11318.94|11318.94|11318.31|11318.31|11318.94|11318.94|11318.31|11318.31|0
1625828840000|2021-07-09 11:07:20|11318.1|11318.1|11318.1|11318.1|11318.1|11318.1|11318.1|11318.1|0
1625828870000|2021-07-09 11:07:50|11317.59|11317.59|11317.59|11317.59|11317.59|11317.59|11317.59|11317.59|0
1625828910000|2021-07-09 11:08:30|11318.39|11318.39|11317.59|11317.59|11318.39|11318.39|11317.59|11317.59|0
1625828950000|2021-07-09 11:09:10|11317.52|11317.52|11317.52|11317.52|11317.52|11317.52|11317.52|11317.52|0
1625828980000|2021-07-09 11:09:40|11317.35|11317.35|11317.35|11317.35|11317.35|11317.35|11317.35|11317.35|0
1625829040000|2021-07-09 11:10:40|11317.61|11317.61|11317.69|11317.69|11317.69|11317.69|11317.61|11317.61|0
1625829060000|2021-07-09 11:11:00|11317.52|11317.52|11317.52|11317.52|11317.52|11317.52|11317.52|11317.52|0
1625829140000|2021-07-09 11:12:20|11317.12|11317.12|11316.14|11316.14|11317.12|11317.12|11316.14|11316.14|0
1625829150000|2021-07-09 11:12:30|11315.9|11315.9|11316.71|11316.71|11316.71|11316.71|11315.9|11315.9|0
1625829160000|2021-07-09 11:12:40|11316.78|11316.78|11316.78|11316.78|11316.78|11316.78|11316.78|11316.78|0
1625829170000|2021-07-09 11:12:50|11317|11317|11317.42|11317.42|11317.42|11317.42|11317|11317|0
1625829200000|2021-07-09 11:13:20|11317.65|11317.65|11317.65|11317.65|11317.65|11317.65|11317.65|11317.65|0
1625829210000|2021-07-09 11:13:30|11318.16|11318.16|11318.37|11318.37|11318.37|11318.37|11318.16|11318.16|0
1625829220000|2021-07-09 11:13:40|11318.54|11318.54|11318.14|11318.14|11318.54|11318.54|11318.14|11318.14|0
1625829230000|2021-07-09 11:13:50|11318.28|11318.28|11319.01|11319.01|11319.01|11319.01|11318.28|11318.28|0
1625829240000|2021-07-09 11:14:00|11319.09|11319.09|11319.09|11319.09|11319.09|11319.09|11319.09|11319.09|0
1625829280000|2021-07-09 11:14:40|11320.29|11320.29|11320.29|11320.29|11320.29|11320.29|11320.29|11320.29|0
1625829290000|2021-07-09 11:14:50|11320.69|11320.69|11319.71|11319.71|11320.69|11320.69|11319.71|11319.71|0
1625829310000|2021-07-09 11:15:10|11319.31|11319.31|11319.46|11319.46|11319.46|11319.46|11319.31|11319.31|0
1625829350000|2021-07-09 11:15:50|11319.63|11319.63|11319.88|11319.88|11319.99|11319.99|11319.63|11319.63|0
1625829360000|2021-07-09 11:16:00|11320.23|11320.23|11323.36|11323.36|11323.36|11323.36|11320.23|11320.23|0
1625829370000|2021-07-09 11:16:10|11323.41|11323.41|11323.41|11323.41|11323.41|11323.41|11323.41|11323.41|0
1625829380000|2021-07-09 11:16:20|11323.56|11323.56|11323.56|11323.56|11323.56|11323.56|11323.56|11323.56|0
1625829390000|2021-07-09 11:16:30|11324.55|11324.55|11324.76|11324.76|11324.76|11324.76|11324.55|11324.55|0
1625829400000|2021-07-09 11:16:40|11325.45|11325.45|11325.77|11325.77|11326|11326|11325.45|11325.45|0
1625829430000|2021-07-09 11:17:10|11325.37|11325.37|11325.81|11325.81|11325.81|11325.81|11325.37|11325.37|0
1625829440000|2021-07-09 11:17:20|11325.95|11325.95|11325.95|11325.95|11325.95|11325.95|11325.95|11325.95|0
1625829450000|2021-07-09 11:17:30|11325.6|11325.6|11325.6|11325.6|11325.6|11325.6|11325.6|11325.6|0
1625829460000|2021-07-09 11:17:40|11326.11|11326.11|11326.11|11326.11|11326.11|11326.11|11326.11|11326.11|0
1625829480000|2021-07-09 11:18:00|11325.76|11325.76|11325.76|11325.76|11325.76|11325.76|11325.76|11325.76|0
1625829500000|2021-07-09 11:18:20|11325.5|11325.5|11325.5|11325.5|11325.5|11325.5|11325.5|11325.5|0
1625829510000|2021-07-09 11:18:30|11325.42|11325.42|11325.35|11325.35|11325.42|11325.42|11325.35|11325.35|0
1625829540000|2021-07-09 11:19:00|11324.36|11324.36|11324.36|11324.36|11324.36|11324.36|11324.36|11324.36|0
1625829550000|2021-07-09 11:19:10|11323.96|11323.96|11323.7|11323.7|11323.96|11323.96|11323.7|11323.7|0
1625829580000|2021-07-09 11:19:40|11324.1|11324.1|11324.1|11324.1|11324.1|11324.1|11324.1|11324.1|0
1625829590000|2021-07-09 11:19:50|11324.18|11324.18|11324.18|11324.18|11324.18|11324.18|11324.18|11324.18|0
1625829600000|2021-07-09 11:20:00|11323.67|11323.67|11323.83|11323.83|11323.83|11323.83|11323.67|11323.67|0
1625829610000|2021-07-09 11:20:10|11324.82|11324.82|11324.82|11324.82|11324.82|11324.82|11324.82|11324.82|0
1625829700000|2021-07-09 11:21:40|11324.59|11324.59|11324.59|11324.59|11324.59|11324.59|11324.59|11324.59|0
1625829780000|2021-07-09 11:23:00|11324.51|11324.51|11324.36|11324.36|11324.67|11324.67|11324.36|11324.36|0
1625829820000|2021-07-09 11:23:40|11324.44|11324.44|11324.44|11324.44|11324.44|11324.44|11324.44|11324.44|0
1625829840000|2021-07-09 11:24:00|11324.65|11324.65|11324.49|11324.49|11324.65|11324.65|11324.49|11324.49|0
1625829850000|2021-07-09 11:24:10|11324.33|11324.33|11324.33|11324.33|11324.33|11324.33|11324.33|11324.33|0
1625829860000|2021-07-09 11:24:20|11324.36|11324.36|11324.08|11324.08|11324.36|11324.36|11324.08|11324.08|0
1625829870000|2021-07-09 11:24:30|11324.24|11324.24|11324.24|11324.24|11324.24|11324.24|11324.24|11324.24|0
1625829900000|2021-07-09 11:25:00|11323.92|11323.92|11323.92|11323.92|11323.92|11323.92|11323.92|11323.92|0
1625829910000|2021-07-09 11:25:10|11324.47|11324.47|11324.47|11324.47|11324.47|11324.47|11324.47|11324.47|0
1625829930000|2021-07-09 11:25:30|11324.68|11324.68|11326.71|11326.71|11326.71|11326.71|11324.68|11324.68|0
1625829940000|2021-07-09 11:25:40|11327.7|11327.7|11326.36|11326.36|11327.7|11327.7|11326.36|11326.36|0
1625829960000|2021-07-09 11:26:00|11326.58|11326.58|11326.36|11326.36|11326.58|11326.58|11326.36|11326.36|0
1625829980000|2021-07-09 11:26:20|11325.38|11325.38|11325.38|11325.38|11325.38|11325.38|11325.38|11325.38|0
1625829990000|2021-07-09 11:26:30|11325.03|11325.03|11325.03|11325.03|11325.03|11325.03|11325.03|11325.03|0
1625830000000|2021-07-09 11:26:40|11325.19|11325.19|11325.19|11325.19|11325.19|11325.19|11325.19|11325.19|0
1625830020000|2021-07-09 11:27:00|11325.05|11325.05|11325.12|11325.12|11325.12|11325.12|11325.05|11325.05|0
1625830060000|2021-07-09 11:27:40|11325.63|11325.63|11325.63|11325.63|11325.63|11325.63|11325.63|11325.63|0
1625830080000|2021-07-09 11:28:00|11326.03|11326.03|11327.01|11327.01|11327.01|11327.01|11326.03|11326.03|0
1625830090000|2021-07-09 11:28:10|11327.52|11327.52|11327.52|11327.52|11327.52|11327.52|11327.52|11327.52|0
1625830110000|2021-07-09 11:28:30|11327.31|11327.31|11327.31|11327.31|11327.31|11327.31|11327.31|11327.31|0
1625830120000|2021-07-09 11:28:40|11327.38|11327.38|11327.54|11327.54|11327.54|11327.54|11327.38|11327.38|0
1625830150000|2021-07-09 11:29:10|11327.78|11327.78|11327.78|11327.78|11327.78|11327.78|11327.78|11327.78|0
1625830160000|2021-07-09 11:29:20|11328.98|11328.98|11327.78|11327.78|11328.98|11328.98|11327.78|11327.78|0
1625830180000|2021-07-09 11:29:40|11327.62|11327.62|11327.62|11327.62|11327.62|11327.62|11327.62|11327.62|0
1625830190000|2021-07-09 11:29:50|11326.64|11326.64|11326.29|11326.29|11326.64|11326.64|11326.29|11326.29|0
1625830320000|2021-07-09 11:32:00|11327.27|11327.27|11327.27|11327.27|11327.27|11327.27|11327.27|11327.27|0
1625830330000|2021-07-09 11:32:10|11326.87|11326.87|11323.24|11323.24|11326.87|11326.87|11321.48|11321.48|0
1625830340000|2021-07-09 11:32:20|11323.36|11323.36|11323.52|11323.52|11323.52|11323.52|11323.36|11323.36|0
1625830350000|2021-07-09 11:32:30|11323.69|11323.69|11324.4|11324.4|11324.4|11324.4|11323.69|11323.69|0
1625830380000|2021-07-09 11:33:00|11324.61|11324.61|11327.01|11327.01|11327.01|11327.01|11324.61|11324.61|0
1625830400000|2021-07-09 11:33:20|11326.61|11326.61|11326.61|11326.61|11326.61|11326.61|11326.61|11326.61|0
1625830420000|2021-07-09 11:33:40|11327.17|11327.17|11327.17|11327.17|11327.17|11327.17|11327.17|11327.17|0
1625830430000|2021-07-09 11:33:50|11327.48|11327.48|11328.89|11328.89|11328.89|11328.89|11327.48|11327.48|0
1625830440000|2021-07-09 11:34:00|11329.1|11329.1|11329.1|11329.1|11329.1|11329.1|11329.1|11329.1|0
1625830460000|2021-07-09 11:34:20|11329.32|11329.32|11330.3|11330.3|11330.3|11330.3|11329.32|11329.32|0
1625830490000|2021-07-09 11:34:50|11330.77|11330.77|11331.46|11331.46|11331.46|11331.46|11330.77|11330.77|0
1625830500000|2021-07-09 11:35:00|11331.25|11331.25|11328.93|11328.93|11331.25|11331.25|11328.93|11328.93|0
1625830520000|2021-07-09 11:35:20|11328.53|11328.53|11328.53|11328.53|11328.53|11328.53|11328.53|11328.53|0
1625830530000|2021-07-09 11:35:30|11328.13|11328.13|11327.67|11327.67|11328.13|11328.13|11327.67|11327.67|0
1625830550000|2021-07-09 11:35:50|11327.59|11327.59|11326.38|11326.38|11327.59|11327.59|11326.38|11326.38|0
1625830560000|2021-07-09 11:36:00|11325.88|11325.88|11326.11|11326.11|11326.11|11326.11|11325.88|11325.88|0
1625830580000|2021-07-09 11:36:20|11325.87|11325.87|11324.89|11324.89|11325.87|11325.87|11324.89|11324.89|0
1625830590000|2021-07-09 11:36:30|11324.72|11324.72|11324.55|11324.55|11324.72|11324.72|11324.55|11324.55|0
1625830600000|2021-07-09 11:36:40|11324.05|11324.05|11323.7|11323.7|11324.05|11324.05|11323.7|11323.7|0
1625830650000|2021-07-09 11:37:30|11324.1|11324.1|11323.7|11323.7|11324.1|11324.1|11323.7|11323.7|0
1625830670000|2021-07-09 11:37:50|11323.44|11323.44|11323.84|11323.84|11323.84|11323.84|11323.44|11323.44|0
1625830700000|2021-07-09 11:38:20|11323.49|11323.49|11323.65|11323.65|11323.65|11323.65|11323.49|11323.49|0
1625830730000|2021-07-09 11:38:50|11323.83|11323.83|11323.83|11323.83|11323.83|11323.83|11323.83|11323.83|0
1625830760000|2021-07-09 11:39:20|11323.7|11323.7|11323.7|11323.7|11323.7|11323.7|11323.7|11323.7|0
1625830770000|2021-07-09 11:39:30|11324.12|11324.12|11323.78|11323.78|11324.12|11324.12|11323.78|11323.78|0
1625830780000|2021-07-09 11:39:40|11324|11324|11323.78|11323.78|11324|11324|11323.78|11323.78|0
1625830800000|2021-07-09 11:40:00|11322.18|11322.18|11322.58|11322.58|11322.58|11322.58|11322.18|11322.18|0
1625830810000|2021-07-09 11:40:10|11322.16|11322.16|11322.16|11322.16|11322.16|11322.16|11322.16|11322.16|0
1625830820000|2021-07-09 11:40:20|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|0
1625830830000|2021-07-09 11:40:30|11322.41|11322.41|11322.41|11322.41|11322.41|11322.41|11322.41|11322.41|0
1625830850000|2021-07-09 11:40:50|11321.61|11321.61|11321.61|11321.61|11321.61|11321.61|11321.61|11321.61|0
1625830860000|2021-07-09 11:41:00|11321.92|11321.92|11321.92|11321.92|11321.92|11321.92|11321.92|11321.92|0
1625830890000|2021-07-09 11:41:30|11321.75|11321.75|11321.06|11321.06|11321.75|11321.75|11321.06|11321.06|0
1625830900000|2021-07-09 11:41:40|11320.66|11320.66|11320.58|11320.58|11320.66|11320.66|11320.58|11320.58|0
1625830910000|2021-07-09 11:41:50|11320.74|11320.74|11320.6|11320.6|11320.74|11320.74|11320.6|11320.6|0
1625830920000|2021-07-09 11:42:00|11320.9|11320.9|11321.07|11321.07|11321.07|11321.07|11320.9|11320.9|0
1625830930000|2021-07-09 11:42:10|11321.23|11321.23|11321.23|11321.23|11321.23|11321.23|11321.23|11321.23|0
1625830950000|2021-07-09 11:42:30|11321.4|11321.4|11321.4|11321.4|11321.4|11321.4|11321.4|11321.4|0
1625830960000|2021-07-09 11:42:40|11321.25|11321.25|11321.25|11321.25|11321.25|11321.25|11321.25|11321.25|0
1625830970000|2021-07-09 11:42:50|11321.65|11321.65|11322.63|11322.63|11322.63|11322.63|11321.65|11321.65|0
1625831010000|2021-07-09 11:43:30|11322.82|11322.82|11322.82|11322.82|11322.82|11322.82|11322.82|11322.82|0
1625831030000|2021-07-09 11:43:50|11323.32|11323.32|11324.74|11324.74|11324.74|11324.74|11323.32|11323.32|0
1625831040000|2021-07-09 11:44:00|11324.95|11324.95|11324.95|11324.95|11324.95|11324.95|11324.95|11324.95|0
1625831060000|2021-07-09 11:44:20|11326.16|11326.16|11326.16|11326.16|11326.16|11326.16|11326.16|11326.16|0
1625831110000|2021-07-09 11:45:10|11325.36|11325.36|11325.57|11325.57|11325.57|11325.57|11325.36|11325.36|0
1625831120000|2021-07-09 11:45:20|11325.36|11325.36|11325.36|11325.36|11325.36|11325.36|11325.36|11325.36|0
1625831160000|2021-07-09 11:46:00|11325.15|11325.15|11325.15|11325.15|11325.15|11325.15|11325.15|11325.15|0
1625831170000|2021-07-09 11:46:10|11324.74|11324.74|11324.34|11324.34|11324.74|11324.74|11324.34|11324.34|0
1625831180000|2021-07-09 11:46:20|11324.2|11324.2|11324.34|11324.34|11324.34|11324.34|11324.2|11324.2|0
1625831190000|2021-07-09 11:46:30|11324.13|11324.13|11324.03|11324.03|11324.18|11324.18|11323.92|11323.92|0
1625831200000|2021-07-09 11:46:40|11323.6|11323.6|11323.6|11323.6|11323.6|11323.6|11323.6|11323.6|0
1625831230000|2021-07-09 11:47:10|11322.4|11322.4|11321.15|11321.15|11322.4|11322.4|11321.15|11321.15|0
1625831240000|2021-07-09 11:47:20|11321.5|11321.5|11321.1|11321.1|11321.5|11321.5|11321.1|11321.1|0
1625831250000|2021-07-09 11:47:30|11320.94|11320.94|11320.94|11320.94|11320.94|11320.94|11320.94|11320.94|0
1625831260000|2021-07-09 11:47:40|11321.07|11321.07|11321.07|11321.07|11321.07|11321.07|11321.07|11321.07|0
1625831310000|2021-07-09 11:48:30|11320.09|11320.09|11321.07|11321.07|11321.07|11321.07|11320.09|11320.09|0
1625831340000|2021-07-09 11:49:00|11320.99|11320.99|11320.99|11320.99|11320.99|11320.99|11320.99|11320.99|0
1625831350000|2021-07-09 11:49:10|11321.98|11321.98|11321.98|11321.98|11321.98|11321.98|11321.98|11321.98|0
1625831360000|2021-07-09 11:49:20|11321.72|11321.72|11321.72|11321.72|11321.72|11321.72|11321.72|11321.72|0
1625831380000|2021-07-09 11:49:40|11321.79|11321.79|11321.79|11321.79|11321.79|11321.79|11321.79|11321.79|0
1625831390000|2021-07-09 11:49:50|11321.72|11321.72|11321.72|11321.72|11321.72|11321.72|11321.72|11321.72|0
1625831400000|2021-07-09 11:50:00|11321.55|11321.55|11320.08|11320.08|11321.55|11321.55|11320.08|11320.08|0
1625831410000|2021-07-09 11:50:10|11320.2|11320.2|11319.19|11319.19|11320.2|11320.2|11319.19|11319.19|0
1625831440000|2021-07-09 11:50:40|11319.59|11319.59|11319.59|11319.59|11319.59|11319.59|11319.59|11319.59|0
1625831460000|2021-07-09 11:51:00|11320.8|11320.8|11320.7|11320.7|11320.8|11320.8|11320.7|11320.7|0
1625831480000|2021-07-09 11:51:20|11320.77|11320.77|11320.98|11320.98|11320.98|11320.98|11320.77|11320.77|0
1625831520000|2021-07-09 11:52:00|11321.14|11321.14|11321.14|11321.14|11321.14|11321.14|11321.14|11321.14|0
1625831530000|2021-07-09 11:52:10|11321.35|11321.35|11322.34|11322.34|11322.34|11322.34|11321.35|11321.35|0
1625831540000|2021-07-09 11:52:20|11322.41|11322.41|11322.41|11322.41|11322.41|11322.41|11322.41|11322.41|0
1625831550000|2021-07-09 11:52:30|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|0
1625831560000|2021-07-09 11:52:40|11322.8|11322.8|11322.55|11322.55|11322.95|11322.95|11322.55|11322.55|0
1625831570000|2021-07-09 11:52:50|11322.33|11322.33|11322.33|11322.33|11322.33|11322.33|11322.33|11322.33|0
1625831580000|2021-07-09 11:53:00|11322.51|11322.51|11322.46|11322.46|11322.51|11322.51|11322.46|11322.46|0
1625831610000|2021-07-09 11:53:30|11323.16|11323.16|11323.01|11323.01|11323.3|11323.3|11322.91|11322.91|0
1625831620000|2021-07-09 11:53:40|11322.86|11322.86|11322.46|11322.46|11322.86|11322.86|11322.46|11322.46|0
1625831640000|2021-07-09 11:54:00|11322.23|11322.23|11322.46|11322.46|11322.46|11322.46|11322.23|11322.23|0
1625831650000|2021-07-09 11:54:10|11322.11|11322.11|11322.11|11322.11|11322.11|11322.11|11322.11|11322.11|0
1625831670000|2021-07-09 11:54:30|11322.32|11322.32|11322.32|11322.32|11322.32|11322.32|11322.32|11322.32|0
1625831680000|2021-07-09 11:54:40|11321.92|11321.92|11321.52|11321.52|11321.92|11321.92|11321.52|11321.52|0
1625831690000|2021-07-09 11:54:50|11320.32|11320.32|11320.32|11320.32|11320.32|11320.32|11320.32|11320.32|0
1625831700000|2021-07-09 11:55:00|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|0
1625831770000|2021-07-09 11:56:10|11319.55|11319.55|11319.53|11319.53|11319.55|11319.55|11319.42|11319.42|0
1625831800000|2021-07-09 11:56:40|11319.32|11319.32|11319.25|11319.25|11319.32|11319.32|11319.25|11319.25|0
1625831810000|2021-07-09 11:56:50|11319.1|11319.1|11319.1|11319.1|11319.1|11319.1|11319.1|11319.1|0
1625831820000|2021-07-09 11:57:00|11318.63|11318.63|11316.48|11316.48|11318.63|11318.63|11315.78|11315.78|0
1625831830000|2021-07-09 11:57:10|11315.98|11315.98|11315.72|11315.72|11315.98|11315.98|11315.72|11315.72|0
1625831850000|2021-07-09 11:57:30|11315.25|11315.25|11316.23|11316.23|11316.23|11316.23|11315.25|11315.25|0
1625831860000|2021-07-09 11:57:40|11315.99|11315.99|11315.99|11315.99|11315.99|11315.99|11315.99|11315.99|0
1625831890000|2021-07-09 11:58:10|11316.26|11316.26|11316.26|11316.26|11316.26|11316.26|11316.26|11316.26|0
1625831910000|2021-07-09 11:58:30|11315.27|11315.27|11315.48|11315.48|11315.48|11315.48|11315.27|11315.27|0
1625831950000|2021-07-09 11:59:10|11316.47|11316.47|11316.12|11316.12|11316.47|11316.47|11316.12|11316.12|0
1625831970000|2021-07-09 11:59:30|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|0
1625832000000|2021-07-09 12:00:00|11316.69|11316.69|11316.48|11316.48|11316.69|11316.69|11316.48|11316.48|0
1625832010000|2021-07-09 12:00:10|11316.24|11316.24|11316.43|11316.43|11316.43|11316.43|11316.01|11316.01|0
1625832030000|2021-07-09 12:00:30|11316.35|11316.35|11316.35|11316.35|11316.35|11316.35|11316.35|11316.35|0
1625832060000|2021-07-09 12:01:00|11317.5|11317.5|11317.48|11317.48|11317.74|11317.74|11317.16|11317.16|0
1625832070000|2021-07-09 12:01:10|11317.56|11317.56|11317.56|11317.56|11317.56|11317.56|11317.56|11317.56|0
1625832080000|2021-07-09 12:01:20|11316.35|11316.35|11316.35|11316.35|11316.35|11316.35|11316.35|11316.35|0
1625832110000|2021-07-09 12:01:50|11316.14|11316.14|11315.58|11315.58|11316.14|11316.14|11315.53|11315.53|0
1625832120000|2021-07-09 12:02:00|11315.43|11315.43|11313.63|11313.63|11315.43|11315.43|11313.63|11313.63|0
1625832150000|2021-07-09 12:02:30|11314.1|11314.1|11313.87|11313.87|11314.1|11314.1|11313.87|11313.87|0
1625832170000|2021-07-09 12:02:50|11314.05|11314.05|11314.05|11314.05|11314.05|11314.05|11314.05|11314.05|0
1625832180000|2021-07-09 12:03:00|11314.13|11314.13|11314.13|11314.13|11314.13|11314.13|11314.13|11314.13|0
1625832190000|2021-07-09 12:03:10|11314.2|11314.2|11314.2|11314.2|11314.2|11314.2|11314.2|11314.2|0
1625832200000|2021-07-09 12:03:20|11311.79|11311.79|11311.79|11311.79|11311.79|11311.79|11311.79|11311.79|0
1625832220000|2021-07-09 12:03:40|11311.95|11311.95|11313.37|11313.37|11313.37|11313.37|11311.95|11311.95|0
1625832230000|2021-07-09 12:03:50|11313.13|11313.13|11313.13|11313.13|11313.13|11313.13|11313.13|11313.13|0
1625832240000|2021-07-09 12:04:00|11312.9|11312.9|11312.66|11312.66|11312.9|11312.9|11312.66|11312.66|0
1625832250000|2021-07-09 12:04:10|11312.45|11312.45|11312.45|11312.45|11312.45|11312.45|11312.45|11312.45|0
1625832260000|2021-07-09 12:04:20|11312.52|11312.52|11312.52|11312.52|11312.52|11312.52|11312.52|11312.52|0
1625832300000|2021-07-09 12:05:00|11311.54|11311.54|11310.42|11310.42|11311.54|11311.54|11310.42|11310.42|0
1625832310000|2021-07-09 12:05:10|11310.08|11310.08|11306.08|11306.08|11310.08|11310.08|11306.08|11306.08|0
1625832320000|2021-07-09 12:05:20|11305.87|11305.87|11305.79|11305.79|11306.08|11306.08|11305.65|11305.65|0
1625832340000|2021-07-09 12:05:40|11305.56|11305.56|11305.56|11305.56|11305.56|11305.56|11305.56|11305.56|0
1625832350000|2021-07-09 12:05:50|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|0
1625832360000|2021-07-09 12:06:00|11308.14|11308.14|11311.82|11311.82|11311.82|11311.82|11308.14|11308.14|0
1625832370000|2021-07-09 12:06:10|11313.03|11313.03|11313.03|11313.03|11313.03|11313.03|11313.03|11313.03|0
1625832380000|2021-07-09 12:06:20|11313.2|11313.2|11313.24|11313.24|11313.41|11313.41|11313.17|11313.17|0
1625832400000|2021-07-09 12:06:40|11313.03|11313.03|11312.82|11312.82|11313.03|11313.03|11312.82|11312.82|0
1625832420000|2021-07-09 12:07:00|11313.45|11313.45|11313.45|11313.45|11313.45|11313.45|11313.45|11313.45|0
1625832430000|2021-07-09 12:07:10|11314.44|11314.44|11314.7|11314.7|11314.7|11314.7|11314.44|11314.44|0
1625832440000|2021-07-09 12:07:20|11314.78|11314.78|11314.78|11314.78|11314.78|11314.78|11314.78|11314.78|0
1625832480000|2021-07-09 12:08:00|11314.48|11314.48|11315.9|11315.9|11315.9|11315.9|11314.43|11314.43|0
1625832490000|2021-07-09 12:08:10|11316.13|11316.13|11316.13|11316.13|11316.13|11316.13|11316.13|11316.13|0
1625832540000|2021-07-09 12:09:00|11315.92|11315.92|11315.92|11315.92|11315.92|11315.92|11315.92|11315.92|0
1625832570000|2021-07-09 12:09:30|11316.13|11316.13|11316.13|11316.13|11316.13|11316.13|11316.13|11316.13|0
1625832600000|2021-07-09 12:10:00|11315.92|11315.92|11315.92|11315.92|11315.92|11315.92|11315.92|11315.92|0
1625832610000|2021-07-09 12:10:10|11315.22|11315.22|11315.22|11315.22|11315.22|11315.22|11315.22|11315.22|0
1625832620000|2021-07-09 12:10:20|11314.88|11314.88|11315.09|11315.09|11315.94|11315.94|11314.88|11314.88|0
1625832640000|2021-07-09 12:10:40|11314.62|11314.62|11314.62|11314.62|11314.62|11314.62|11314.62|11314.62|0
1625832660000|2021-07-09 12:11:00|11314.83|11314.83|11314.99|11314.99|11314.99|11314.99|11314.83|11314.83|0
1625832670000|2021-07-09 12:11:10|11315.15|11315.15|11315.32|11315.32|11315.32|11315.32|11315.15|11315.15|0
1625832680000|2021-07-09 12:11:20|11314.34|11314.34|11314.34|11314.34|11314.34|11314.34|11314.34|11314.34|0
1625832700000|2021-07-09 12:11:40|11314.12|11314.12|11313.97|11313.97|11314.12|11314.12|11313.97|11313.97|0
1625832740000|2021-07-09 12:12:20|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|11313.97|11313.97|0
1625832750000|2021-07-09 12:12:30|11313.2|11313.2|11312.85|11312.85|11313.2|11313.2|11312.85|11312.85|0
1625832770000|2021-07-09 12:12:50|11312.64|11312.64|11312.64|11312.64|11312.64|11312.64|11312.64|11312.64|0
1625832800000|2021-07-09 12:13:20|11311.43|11311.43|11311.43|11311.43|11311.43|11311.43|11311.43|11311.43|0
1625832810000|2021-07-09 12:13:30|11311.03|11311.03|11311.03|11311.03|11311.03|11311.03|11311.03|11311.03|0
1625832820000|2021-07-09 12:13:40|11310.87|11310.87|11310.87|11310.87|11310.87|11310.87|11310.87|11310.87|0
1625832840000|2021-07-09 12:14:00|11311.08|11311.08|11311.08|11311.08|11311.08|11311.08|11311.08|11311.08|0
1625832850000|2021-07-09 12:14:10|11310.85|11310.85|11310.62|11310.62|11310.85|11310.85|11310.62|11310.62|0
1625832880000|2021-07-09 12:14:40|11310.34|11310.34|11310.34|11310.34|11310.34|11310.34|11310.34|11310.34|0
1625832910000|2021-07-09 12:15:10|11310.5|11310.5|11310.97|11310.97|11310.97|11310.97|11310.5|11310.5|0
1625832930000|2021-07-09 12:15:30|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|0
1625832950000|2021-07-09 12:15:50|11312.13|11312.13|11312.13|11312.13|11312.13|11312.13|11312.13|11312.13|0
1625832960000|2021-07-09 12:16:00|11311.78|11311.78|11311.76|11311.76|11311.78|11311.78|11311.76|11311.76|0
1625832980000|2021-07-09 12:16:20|11311.39|11311.39|11311.39|11311.39|11311.39|11311.39|11311.39|11311.39|0
1625832990000|2021-07-09 12:16:30|11311.24|11311.24|11310.25|11310.25|11311.24|11311.24|11310.25|11310.25|0
1625833010000|2021-07-09 12:16:50|11310.65|11310.65|11310.39|11310.39|11310.65|11310.65|11310.39|11310.39|0
1625833020000|2021-07-09 12:17:00|11310.16|11310.16|11309.95|11309.95|11310.16|11310.16|11309.95|11309.95|0
1625833030000|2021-07-09 12:17:10|11310.93|11310.93|11311.2|11311.2|11311.2|11311.2|11310.85|11310.85|0
1625833090000|2021-07-09 12:18:10|11310.8|11310.8|11310.8|11310.8|11310.8|11310.8|11310.8|11310.8|0
1625833100000|2021-07-09 12:18:20|11309.82|11309.82|11309.82|11309.82|11309.82|11309.82|11309.82|11309.82|0
1625833110000|2021-07-09 12:18:30|11309.42|11309.42|11309.42|11309.42|11309.42|11309.42|11309.42|11309.42|0
1625833130000|2021-07-09 12:18:50|11309.49|11309.49|11309.49|11309.49|11309.49|11309.49|11309.49|11309.49|0
1625833150000|2021-07-09 12:19:10|11309.66|11309.66|11309.49|11309.49|11309.66|11309.66|11309.49|11309.49|0
1625833180000|2021-07-09 12:19:40|11309.7|11309.7|11309.7|11309.7|11309.7|11309.7|11309.7|11309.7|0
1625833190000|2021-07-09 12:19:50|11309.47|11309.47|11309.47|11309.47|11309.47|11309.47|11309.47|11309.47|0
1625833210000|2021-07-09 12:20:10|11309.68|11309.68|11309.47|11309.47|11309.68|11309.68|11309.47|11309.47|0
1625833220000|2021-07-09 12:20:20|11309.68|11309.68|11309.68|11309.68|11309.68|11309.68|11309.68|11309.68|0
1625833230000|2021-07-09 12:20:30|11309.51|11309.51|11309.5|11309.5|11309.51|11309.51|11309.5|11309.5|0
1625833250000|2021-07-09 12:20:50|11309.15|11309.15|11309.15|11309.15|11309.15|11309.15|11309.15|11309.15|0
1625833260000|2021-07-09 12:21:00|11308.17|11308.17|11308.17|11308.17|11308.17|11308.17|11308.17|11308.17|0
1625833300000|2021-07-09 12:21:40|11307.82|11307.82|11307.82|11307.82|11307.82|11307.82|11307.82|11307.82|0
1625833330000|2021-07-09 12:22:10|11307.99|11307.99|11307.99|11307.99|11307.99|11307.99|11307.99|11307.99|0
1625833350000|2021-07-09 12:22:30|11307.86|11307.86|11307.86|11307.86|11307.86|11307.86|11307.86|11307.86|0
1625833400000|2021-07-09 12:23:20|11307.78|11307.78|11307.7|11307.7|11307.78|11307.78|11307.7|11307.7|0
1625833410000|2021-07-09 12:23:30|11307.95|11307.95|11307.95|11307.95|11307.95|11307.95|11307.95|11307.95|0
1625833420000|2021-07-09 12:23:40|11308.94|11308.94|11308.94|11308.94|11308.94|11308.94|11308.94|11308.94|0
1625833440000|2021-07-09 12:24:00|11309.74|11309.74|11311.31|11311.31|11311.31|11311.31|11309.74|11309.74|0
1625833450000|2021-07-09 12:24:10|11311.87|11311.87|11310.67|11310.67|11311.87|11311.87|11310.67|11310.67|0
1625833460000|2021-07-09 12:24:20|11310.9|11310.9|11311.42|11311.42|11311.42|11311.42|11310.9|11310.9|0
1625833470000|2021-07-09 12:24:30|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|0
1625833480000|2021-07-09 12:24:40|11311.2|11311.2|11310.99|11310.99|11311.2|11311.2|11310.99|11310.99|0
1625833500000|2021-07-09 12:25:00|11311.07|11311.07|11311.07|11311.07|11311.07|11311.07|11311.07|11311.07|0
1625833510000|2021-07-09 12:25:10|11311.42|11311.42|11311.42|11311.42|11311.42|11311.42|11311.42|11311.42|0
1625833530000|2021-07-09 12:25:30|11311.07|11311.07|11311.07|11311.07|11311.07|11311.07|11311.07|11311.07|0
1625833550000|2021-07-09 12:25:50|11309.1|11309.1|11309.1|11309.1|11309.1|11309.1|11309.1|11309.1|0
1625833590000|2021-07-09 12:26:30|11309.27|11309.27|11309.1|11309.1|11309.27|11309.27|11309.1|11309.1|0
1625833600000|2021-07-09 12:26:40|11310.31|11310.31|11310.31|11310.31|11310.31|11310.31|11310.31|11310.31|0
1625833620000|2021-07-09 12:27:00|11309.1|11309.1|11308.11|11308.11|11309.1|11309.1|11308.11|11308.11|0
1625833680000|2021-07-09 12:28:00|11307.9|11307.9|11307.08|11307.08|11307.9|11307.9|11307.08|11307.08|0
1625833690000|2021-07-09 12:28:10|11306.68|11306.68|11306.68|11306.68|11306.68|11306.68|11306.68|11306.68|0
1625833700000|2021-07-09 12:28:20|11306.55|11306.55|11306.55|11306.55|11306.55|11306.55|11306.55|11306.55|0
1625833720000|2021-07-09 12:28:40|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|0
1625833730000|2021-07-09 12:28:50|11307.46|11307.46|11308.44|11308.44|11308.44|11308.44|11307.46|11307.46|0
1625833740000|2021-07-09 12:29:00|11309.08|11309.08|11309.72|11309.72|11309.72|11309.72|11309.08|11309.08|0
1625833760000|2021-07-09 12:29:20|11309.95|11309.95|11310.37|11310.37|11310.37|11310.37|11309.95|11309.95|0
1625833770000|2021-07-09 12:29:30|11310.61|11310.61|11311.08|11311.08|11311.08|11311.08|11310.61|11310.61|0
1625833800000|2021-07-09 12:30:00|11311.25|11311.25|11311.08|11311.08|11311.25|11311.25|11311.08|11311.08|0
1625833840000|2021-07-09 12:30:40|11309.88|11309.88|11309.88|11309.88|11309.88|11309.88|11309.88|11309.88|0
1625833850000|2021-07-09 12:30:50|11309.93|11309.93|11309.95|11309.95|11309.97|11309.97|11309.93|11309.93|0
1625833860000|2021-07-09 12:31:00|11310.35|11310.35|11310.35|11310.35|11310.35|11310.35|11310.35|11310.35|0
1625833870000|2021-07-09 12:31:10|11311.33|11311.33|11311.33|11311.33|11311.33|11311.33|11311.33|11311.33|0
1625833900000|2021-07-09 12:31:40|11310.91|11310.91|11310.91|11310.91|11310.91|11310.91|11310.91|11310.91|0
1625833920000|2021-07-09 12:32:00|11311.14|11311.14|11311.14|11311.14|11311.14|11311.14|11311.14|11311.14|0
1625833950000|2021-07-09 12:32:30|11312.35|11312.35|11312.35|11312.35|11312.35|11312.35|11312.35|11312.35|0
1625833990000|2021-07-09 12:33:10|11312.87|11312.87|11312.87|11312.87|11312.87|11312.87|11312.87|11312.87|0
1625834010000|2021-07-09 12:33:30|11313.04|11313.04|11313.04|11313.04|11313.04|11313.04|11313.04|11313.04|0
1625834020000|2021-07-09 12:33:40|11312.87|11312.87|11312.87|11312.87|11312.87|11312.87|11312.87|11312.87|0
1625834030000|2021-07-09 12:33:50|11312.92|11312.92|11312.92|11312.92|11312.92|11312.92|11312.92|11312.92|0
1625834040000|2021-07-09 12:34:00|11312.68|11312.68|11312.28|11312.28|11312.68|11312.68|11312.28|11312.28|0
1625834050000|2021-07-09 12:34:10|11312.45|11312.45|11312.45|11312.45|11312.45|11312.45|11312.45|11312.45|0
1625834100000|2021-07-09 12:35:00|11312.62|11312.62|11312.62|11312.62|11312.62|11312.62|11312.62|11312.62|0
1625834120000|2021-07-09 12:35:20|11312.94|11312.94|11312.89|11312.89|11312.94|11312.94|11312.89|11312.89|0
1625834160000|2021-07-09 12:36:00|11313.59|11313.59|11313.59|11313.59|11313.59|11313.59|11313.59|11313.59|0
1625834170000|2021-07-09 12:36:10|11313.75|11313.75|11313.75|11313.75|11313.75|11313.75|11313.75|11313.75|0
1625834180000|2021-07-09 12:36:20|11313.59|11313.59|11313.63|11313.63|11313.63|11313.63|11313.59|11313.59|0
1625834200000|2021-07-09 12:36:40|11312.83|11312.83|11313.05|11313.05|11313.29|11313.29|11312.83|11312.83|0
1625834220000|2021-07-09 12:37:00|11313.56|11313.56|11313.56|11313.56|11313.56|11313.56|11313.56|11313.56|0
1625834260000|2021-07-09 12:37:40|11313.77|11313.77|11313.77|11313.77|11313.77|11313.77|11313.77|11313.77|0
1625834270000|2021-07-09 12:37:50|11312.79|11312.79|11312.44|11312.44|11312.79|11312.79|11312.44|11312.44|0
1625834280000|2021-07-09 12:38:00|11312.61|11312.61|11312.44|11312.44|11312.61|11312.61|11312.44|11312.44|0
1625834290000|2021-07-09 12:38:10|11312.86|11312.86|11312.86|11312.86|11312.86|11312.86|11312.65|11312.65|0
1625834340000|2021-07-09 12:39:00|11311.88|11311.88|11311.45|11311.45|11311.88|11311.88|11311.45|11311.45|0
1625834350000|2021-07-09 12:39:10|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|0
1625834370000|2021-07-09 12:39:30|11311.9|11311.9|11311.9|11311.9|11311.9|11311.9|11311.9|11311.9|0
1625834390000|2021-07-09 12:39:50|11312.11|11312.11|11312.11|11312.11|11312.11|11312.11|11312.11|11312.11|0
1625834400000|2021-07-09 12:40:00|11312.45|11312.45|11312.95|11312.95|11312.95|11312.95|11312.11|11312.11|0
1625834410000|2021-07-09 12:40:10|11313.12|11313.12|11313.29|11313.29|11313.29|11313.29|11312.95|11312.95|0
1625834420000|2021-07-09 12:40:20|11313.45|11313.45|11314.44|11314.44|11314.44|11314.44|11313.29|11313.29|0
1625834430000|2021-07-09 12:40:30|11314.61|11314.61|11314.27|11314.27|11314.61|11314.61|11314.27|11314.27|0
1625834440000|2021-07-09 12:40:40|11314.48|11314.48|11314.83|11314.83|11314.83|11314.83|11314.48|11314.48|0
1625834450000|2021-07-09 12:40:50|11315.16|11315.16|11315.16|11315.16|11315.16|11315.16|11315.16|11315.16|0
1625834460000|2021-07-09 12:41:00|11315.59|11315.59|11315.8|11315.8|11315.8|11315.8|11315.59|11315.59|0
1625834470000|2021-07-09 12:41:10|11315.85|11315.85|11315.85|11315.85|11315.85|11315.85|11315.85|11315.85|0
1625834510000|2021-07-09 12:41:50|11316.02|11316.02|11316.02|11316.02|11316.02|11316.02|11316.02|11316.02|0
1625834520000|2021-07-09 12:42:00|11314.81|11314.81|11314.81|11314.81|11314.81|11314.81|11314.81|11314.81|0
1625834530000|2021-07-09 12:42:10|11314.65|11314.65|11314.65|11314.65|11314.65|11314.65|11314.65|11314.65|0
1625834540000|2021-07-09 12:42:20|11314.48|11314.48|11314.48|11314.48|11314.48|11314.48|11314.48|11314.48|0
1625834550000|2021-07-09 12:42:30|11314.31|11314.31|11314.31|11314.31|11314.31|11314.31|11314.31|11314.31|0
1625834560000|2021-07-09 12:42:40|11314.74|11314.74|11313.75|11313.75|11314.74|11314.74|11313.75|11313.75|0
1625834570000|2021-07-09 12:42:50|11313.92|11313.92|11314.9|11314.9|11314.9|11314.9|11313.92|11313.92|0
1625834610000|2021-07-09 12:43:30|11314.99|11314.99|11314.99|11314.99|11314.99|11314.99|11314.99|11314.99|0
1625834620000|2021-07-09 12:43:40|11315.06|11315.06|11314.91|11314.91|11315.06|11315.06|11314.91|11314.91|0
1625834640000|2021-07-09 12:44:00|11315.12|11315.12|11314.13|11314.13|11315.33|11315.33|11314.13|11314.13|0
1625834650000|2021-07-09 12:44:10|11313.96|11313.96|11314.18|11314.18|11314.18|11314.18|11313.96|11313.96|0
1625834670000|2021-07-09 12:44:30|11313.19|11313.19|11313.19|11313.19|11313.19|11313.19|11313.19|11313.19|0
1625834690000|2021-07-09 12:44:50|11313.08|11313.08|11313.08|11313.08|11313.08|11313.08|11313.08|11313.08|0
1625834700000|2021-07-09 12:45:00|11312.45|11312.45|11311.26|11311.26|11312.45|11312.45|11311.26|11311.26|0
1625834760000|2021-07-09 12:46:00|11312.24|11312.24|11312.24|11312.24|11312.24|11312.24|11312.24|11312.24|0
1625834800000|2021-07-09 12:46:40|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|0
1625834810000|2021-07-09 12:46:50|11312.57|11312.57|11312.57|11312.57|11312.57|11312.57|11312.57|11312.57|0
1625834820000|2021-07-09 12:47:00|11312.82|11312.82|11312.82|11312.82|11312.82|11312.82|11312.82|11312.82|0
1625834830000|2021-07-09 12:47:10|11312.99|11312.99|11312.99|11312.99|11312.99|11312.99|11312.99|11312.99|0
1625834850000|2021-07-09 12:47:30|11312.59|11312.59|11312.59|11312.59|11312.59|11312.59|11312.59|11312.59|0
1625834920000|2021-07-09 12:48:40|11312.64|11312.64|11312.54|11312.54|11312.64|11312.64|11312.54|11312.54|0
1625834940000|2021-07-09 12:49:00|11311.55|11311.55|11312.76|11312.76|11312.76|11312.76|11311.55|11311.55|0
1625834950000|2021-07-09 12:49:10|11312.97|11312.97|11312.88|11312.88|11312.97|11312.97|11312.88|11312.88|0
1625834980000|2021-07-09 12:49:40|11313.3|11313.3|11313.61|11313.61|11313.61|11313.61|11313.3|11313.3|0
1625834990000|2021-07-09 12:49:50|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|0
1625835000000|2021-07-09 12:50:00|11313.75|11313.75|11315.08|11315.08|11315.08|11315.08|11313.75|11313.75|0
1625835040000|2021-07-09 12:50:40|11315.29|11315.29|11315.5|11315.5|11315.5|11315.5|11315.29|11315.29|0
1625835060000|2021-07-09 12:51:00|11315.43|11315.43|11315.43|11315.43|11315.43|11315.43|11315.43|11315.43|0
1625835090000|2021-07-09 12:51:30|11315.27|11315.27|11315.27|11315.27|11315.27|11315.27|11315.27|11315.27|0
1625835120000|2021-07-09 12:52:00|11314.92|11314.92|11311.77|11311.77|11314.92|11314.92|11311.6|11311.6|0
1625835130000|2021-07-09 12:52:10|11311.6|11311.6|11311.31|11311.31|11311.6|11311.6|11311.31|11311.31|0
1625835160000|2021-07-09 12:52:40|11311.71|11311.71|11311.71|11311.71|11312.11|11312.11|11311.71|11311.71|0
1625835180000|2021-07-09 12:53:00|11311.36|11311.36|11311.36|11311.36|11311.36|11311.36|11311.36|11311.36|0
1625835190000|2021-07-09 12:53:10|11311.71|11311.71|11311.71|11311.71|11311.71|11311.71|11311.71|11311.71|0
1625835200000|2021-07-09 12:53:20|11311.92|11311.92|11314.92|11314.92|11314.92|11314.92|11311.92|11311.92|0
1625835210000|2021-07-09 12:53:30|11315.09|11315.09|11313.7|11313.7|11315.09|11315.09|11313.7|11313.7|0
1625835220000|2021-07-09 12:53:40|11313.6|11313.6|11314.31|11314.31|11314.31|11314.31|11313.6|11313.6|0
1625835230000|2021-07-09 12:53:50|11314.46|11314.46|11315.14|11315.14|11315.14|11315.14|11314.46|11314.46|0
1625835240000|2021-07-09 12:54:00|11314.93|11314.93|11314.93|11314.93|11314.93|11314.93|11314.93|11314.93|0
1625835250000|2021-07-09 12:54:10|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|0
1625835260000|2021-07-09 12:54:20|11312.74|11312.74|11312.74|11312.74|11312.74|11312.74|11312.74|11312.74|0
1625835270000|2021-07-09 12:54:30|11312.95|11312.95|11311.56|11311.56|11312.95|11312.95|11311.56|11311.56|0
1625835280000|2021-07-09 12:54:40|11311.39|11311.39|11311.39|11311.39|11311.39|11311.39|11311.39|11311.39|0
1625835300000|2021-07-09 12:55:00|11310.18|11310.18|11308.98|11308.98|11310.18|11310.18|11308.98|11308.98|0
1625835310000|2021-07-09 12:55:10|11309.15|11309.15|11309.15|11309.15|11309.15|11309.15|11309.15|11309.15|0
1625835320000|2021-07-09 12:55:20|11308.88|11308.88|11309.12|11309.12|11309.12|11309.12|11308.88|11308.88|0
1625835330000|2021-07-09 12:55:30|11308.85|11308.85|11307.51|11307.51|11308.85|11308.85|11307.51|11307.51|0
1625835340000|2021-07-09 12:55:40|11307.28|11307.28|11307.2|11307.2|11307.28|11307.28|11307.2|11307.2|0
1625835350000|2021-07-09 12:55:50|11306.22|11306.22|11306.22|11306.22|11306.22|11306.22|11306.22|11306.22|0
1625835360000|2021-07-09 12:56:00|11306.62|11306.62|11306.62|11306.62|11306.62|11306.62|11306.62|11306.62|0
1625835370000|2021-07-09 12:56:10|11306.45|11306.45|11306.06|11306.06|11306.45|11306.45|11306.06|11306.06|0
1625835390000|2021-07-09 12:56:30|11307.04|11307.04|11307.04|11307.04|11307.04|11307.04|11307.04|11307.04|0
1625835400000|2021-07-09 12:56:40|11306.83|11306.83|11306.83|11306.83|11306.83|11306.83|11306.83|11306.83|0
1625835410000|2021-07-09 12:56:50|11307.11|11307.11|11306.97|11306.97|11307.11|11307.11|11306.97|11306.97|0
1625835430000|2021-07-09 12:57:10|11305.76|11305.76|11305.76|11305.76|11305.76|11305.76|11305.76|11305.76|0
1625835440000|2021-07-09 12:57:20|11305.98|11305.98|11306.96|11306.96|11306.96|11306.96|11305.98|11305.98|0
1625835460000|2021-07-09 12:57:40|11307.59|11307.59|11307.91|11307.91|11307.91|11307.91|11307.59|11307.59|0
1625835470000|2021-07-09 12:57:50|11308.13|11308.13|11308.13|11308.13|11308.13|11308.13|11308.13|11308.13|0
1625835490000|2021-07-09 12:58:10|11306.16|11306.16|11306.39|11306.39|11306.39|11306.39|11306.16|11306.16|0
1625835530000|2021-07-09 12:58:50|11306.18|11306.18|11306.26|11306.26|11306.26|11306.26|11306.18|11306.18|0
1625835560000|2021-07-09 12:59:20|11307.46|11307.46|11307.97|11307.97|11308.67|11308.67|11307.46|11307.46|0
1625835570000|2021-07-09 12:59:30|11307.63|11307.63|11307.63|11307.63|11307.63|11307.63|11307.63|11307.63|0
1625835580000|2021-07-09 12:59:40|11307.97|11307.97|11308.32|11308.32|11308.32|11308.32|11307.97|11307.97|0
1625835590000|2021-07-09 12:59:50|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|0
1625835600000|2021-07-09 13:00:00|11308.39|11308.39|11309.38|11309.38|11309.38|11309.38|11308.18|11308.18|0
1625835610000|2021-07-09 13:00:10|11310.59|11310.59|11310.25|11310.25|11310.59|11310.59|11310.25|11310.25|0
1625835630000|2021-07-09 13:00:30|11309.04|11309.04|11307.61|11307.61|11309.04|11309.04|11307.61|11307.61|0
1625835660000|2021-07-09 13:01:00|11307.77|11307.77|11307.77|11307.77|11307.77|11307.77|11307.77|11307.77|0
1625835670000|2021-07-09 13:01:10|11308.12|11308.12|11308.12|11308.12|11308.12|11308.12|11308.12|11308.12|0
1625835680000|2021-07-09 13:01:20|11309.11|11309.11|11309.11|11309.11|11309.11|11309.11|11309.11|11309.11|0
1625835700000|2021-07-09 13:01:40|11309.89|11309.89|11309.89|11309.89|11309.89|11309.89|11309.89|11309.89|0
1625835720000|2021-07-09 13:02:00|11308.91|11308.91|11309.2|11309.2|11309.2|11309.2|11308.8|11308.8|0
1625835730000|2021-07-09 13:02:10|11308.94|11308.94|11308.86|11308.86|11308.94|11308.94|11308.86|11308.86|0
1625835740000|2021-07-09 13:02:20|11308.51|11308.51|11308.51|11308.51|11308.51|11308.51|11308.51|11308.51|0
1625835750000|2021-07-09 13:02:30|11308.11|11308.11|11308.11|11308.11|11308.11|11308.11|11308.11|11308.11|0
1625835760000|2021-07-09 13:02:40|11308.19|11308.19|11307.2|11307.2|11308.19|11308.19|11307.2|11307.2|0
1625835770000|2021-07-09 13:02:50|11306.99|11306.99|11306.78|11306.78|11306.99|11306.99|11306.78|11306.78|0
1625835780000|2021-07-09 13:03:00|11306.31|11306.31|11304.11|11304.11|11306.54|11306.54|11304.11|11304.11|0
1625835790000|2021-07-09 13:03:10|11304.27|11304.27|11305.02|11305.02|11305.26|11305.26|11304.27|11304.27|0
1625835810000|2021-07-09 13:03:30|11304.85|11304.85|11304.45|11304.45|11304.85|11304.85|11304.45|11304.45|0
1625835820000|2021-07-09 13:03:40|11304.76|11304.76|11305|11305|11305|11305|11304.76|11304.76|0
1625835840000|2021-07-09 13:04:00|11304.76|11304.76|11305.31|11305.31|11305.31|11305.31|11304.76|11304.76|0
1625835860000|2021-07-09 13:04:20|11305.52|11305.52|11306.11|11306.11|11306.32|11306.32|11305.52|11305.52|0
1625835870000|2021-07-09 13:04:30|11306.62|11306.62|11306.83|11306.83|11306.83|11306.83|11306.62|11306.62|0
1625835880000|2021-07-09 13:04:40|11307.23|11307.23|11308.23|11308.23|11308.45|11308.45|11307.23|11307.23|0
1625835900000|2021-07-09 13:05:00|11309.26|11309.26|11309.36|11309.36|11309.36|11309.36|11309.26|11309.26|0
1625835910000|2021-07-09 13:05:10|11308.93|11308.93|11309.01|11309.01|11309.01|11309.01|11308.93|11308.93|0
1625835930000|2021-07-09 13:05:30|11308.8|11308.8|11308.8|11308.8|11308.8|11308.8|11308.8|11308.8|0
1625835970000|2021-07-09 13:06:10|11308.63|11308.63|11308.63|11308.63|11308.63|11308.63|11308.63|11308.63|0
1625836000000|2021-07-09 13:06:40|11309.83|11309.83|11310.47|11310.47|11310.47|11310.47|11309.83|11309.83|0
1625836010000|2021-07-09 13:06:50|11310.63|11310.63|11310.63|11310.63|11310.63|11310.63|11310.63|11310.63|0
1625836020000|2021-07-09 13:07:00|11310.94|11310.94|11312.47|11312.47|11312.47|11312.47|11310.94|11310.94|0
1625836030000|2021-07-09 13:07:10|11312.07|11312.07|11312.07|11312.07|11312.07|11312.07|11312.07|11312.07|0
1625836070000|2021-07-09 13:07:50|11311.65|11311.65|11312.45|11312.45|11312.45|11312.45|11311.65|11311.65|0
1625836080000|2021-07-09 13:08:00|11312.05|11312.05|11312.05|11312.05|11312.05|11312.05|11312.05|11312.05|0
1625836100000|2021-07-09 13:08:20|11313.25|11313.25|11313.65|11313.65|11313.65|11313.65|11313.25|11313.25|0
1625836110000|2021-07-09 13:08:30|11313.73|11313.73|11313.73|11313.73|11313.73|11313.73|11313.73|11313.73|0
1625836150000|2021-07-09 13:09:10|11312.75|11312.75|11312.75|11312.75|11312.75|11312.75|11312.75|11312.75|0
1625836160000|2021-07-09 13:09:20|11312.98|11312.98|11312.98|11312.98|11312.98|11312.98|11312.98|11312.98|0
1625836170000|2021-07-09 13:09:30|11312.77|11312.77|11312.77|11312.77|11312.77|11312.77|11312.77|11312.77|0
1625836220000|2021-07-09 13:10:20|11312.37|11312.37|11312.37|11312.37|11312.37|11312.37|11312.37|11312.37|0
1625836230000|2021-07-09 13:10:30|11312.42|11312.42|11312.42|11312.42|11312.42|11312.42|11312.42|11312.42|0
1625836260000|2021-07-09 13:11:00|11312.59|11312.59|11312.59|11312.59|11312.59|11312.59|11312.59|11312.59|0
1625836280000|2021-07-09 13:11:20|11312.46|11312.46|11312.46|11312.46|11312.46|11312.46|11312.46|11312.46|0
1625836290000|2021-07-09 13:11:30|11311.25|11311.25|11311.25|11311.25|11311.25|11311.25|11311.25|11311.25|0
1625836300000|2021-07-09 13:11:40|11310.85|11310.85|11310.85|11310.85|11310.85|11310.85|11310.85|11310.85|0
1625836320000|2021-07-09 13:12:00|11310.51|11310.51|11310.51|11310.51|11310.51|11310.51|11310.51|11310.51|0
1625836360000|2021-07-09 13:12:40|11311.49|11311.49|11311.49|11311.49|11311.49|11311.49|11311.49|11311.49|0
1625836390000|2021-07-09 13:13:10|11311.23|11311.23|11311.1|11311.1|11311.23|11311.23|11311.1|11311.1|0
1625836400000|2021-07-09 13:13:20|11310.6|11310.6|11310.98|11310.98|11310.98|11310.98|11310.6|11310.6|0
1625836420000|2021-07-09 13:13:40|11310.76|11310.76|11310.76|11310.76|11310.76|11310.76|11310.76|11310.76|0
1625836430000|2021-07-09 13:13:50|11310.96|11310.96|11310.96|11310.96|11310.96|11310.96|11310.96|11310.96|0
1625836440000|2021-07-09 13:14:00|11311.18|11311.18|11311.18|11311.18|11311.18|11311.18|11311.18|11311.18|0
1625836480000|2021-07-09 13:14:40|11311.68|11311.68|11311.68|11311.68|11311.68|11311.68|11311.68|11311.68|0
1625836490000|2021-07-09 13:14:50|11311.47|11311.47|11311.47|11311.47|11311.47|11311.47|11311.47|11311.47|0
1625836500000|2021-07-09 13:15:00|11311.64|11311.64|11312.85|11312.85|11312.85|11312.85|11311.64|11311.64|0
1625836530000|2021-07-09 13:15:30|11311.87|11311.87|11312.08|11312.08|11312.08|11312.08|11311.87|11311.87|0
1625836540000|2021-07-09 13:15:40|11311.68|11311.68|11311.68|11311.68|11311.68|11311.68|11311.68|11311.68|0
1625836560000|2021-07-09 13:16:00|11311.51|11311.51|11311.77|11311.77|11311.77|11311.77|11311.51|11311.51|0
1625836570000|2021-07-09 13:16:10|11312.08|11312.08|11311.75|11311.75|11312.08|11312.08|11311.75|11311.75|0
1625836580000|2021-07-09 13:16:20|11312.17|11312.17|11312.38|11312.38|11312.38|11312.38|11312.17|11312.17|0
1625836590000|2021-07-09 13:16:30|11312.17|11312.17|11312.17|11312.17|11312.17|11312.17|11312.17|11312.17|0
1625836600000|2021-07-09 13:16:40|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|0
1625836610000|2021-07-09 13:16:50|11311.32|11311.32|11311.52|11311.52|11311.52|11311.52|11311.32|11311.32|0
1625836620000|2021-07-09 13:17:00|11311.94|11311.94|11312.31|11312.31|11312.52|11312.52|11311.94|11311.94|0
1625836630000|2021-07-09 13:17:10|11312.52|11312.52|11312.52|11312.52|11312.52|11312.52|11312.52|11312.52|0
1625836640000|2021-07-09 13:17:20|11312.73|11312.73|11312.94|11312.94|11312.94|11312.94|11312.73|11312.73|0
1625836650000|2021-07-09 13:17:30|11312.77|11312.77|11312.77|11312.77|11312.77|11312.77|11312.77|11312.77|0
1625836660000|2021-07-09 13:17:40|11313.12|11313.12|11313.47|11313.47|11313.47|11313.47|11313.12|11313.12|0
1625836670000|2021-07-09 13:17:50|11313.64|11313.64|11313.64|11313.64|11313.64|11313.64|11313.64|11313.64|0
1625836680000|2021-07-09 13:18:00|11313.42|11313.42|11313.03|11313.03|11313.42|11313.42|11313.03|11313.03|0
1625836690000|2021-07-09 13:18:10|11312.22|11312.22|11312.22|11312.22|11312.22|11312.22|11312.22|11312.22|0
1625836710000|2021-07-09 13:18:30|11312.44|11312.44|11312.44|11312.44|11312.44|11312.44|11312.44|11312.44|0
1625836720000|2021-07-09 13:18:40|11313.42|11313.42|11313.3|11313.3|11313.42|11313.42|11313.25|11313.25|0
1625836740000|2021-07-09 13:19:00|11313.46|11313.46|11313.46|11313.46|11313.46|11313.46|11313.46|11313.46|0
1625836750000|2021-07-09 13:19:10|11313.7|11313.7|11313.94|11313.94|11313.94|11313.94|11313.54|11313.54|0
1625836760000|2021-07-09 13:19:20|11313.86|11313.86|11313.94|11313.94|11313.94|11313.94|11313.86|11313.86|0
1625836800000|2021-07-09 13:20:00|11313.69|11313.69|11313.69|11313.69|11313.69|11313.69|11313.69|11313.69|0
1625836810000|2021-07-09 13:20:10|11314.09|11314.09|11314.09|11314.09|11314.09|11314.09|11314.09|11314.09|0
1625836820000|2021-07-09 13:20:20|11313.67|11313.67|11312.68|11312.68|11313.67|11313.67|11312.68|11312.68|0
1625836850000|2021-07-09 13:20:50|11311.7|11311.7|11309.8|11309.8|11311.7|11311.7|11309.8|11309.8|0
1625836860000|2021-07-09 13:21:00|11309.64|11309.64|11310.06|11310.06|11310.06|11310.06|11309.64|11309.64|0
1625836880000|2021-07-09 13:21:20|11309.85|11309.85|11309.85|11309.85|11309.85|11309.85|11309.85|11309.85|0
1625836890000|2021-07-09 13:21:30|11309.7|11309.7|11309.7|11309.7|11309.7|11309.7|11309.7|11309.7|0
1625836900000|2021-07-09 13:21:40|11309.49|11309.49|11308.11|11308.11|11309.49|11309.49|11308.08|11308.08|0
1625836910000|2021-07-09 13:21:50|11307.71|11307.71|11307|11307|11307.71|11307.71|11307|11307|0
1625836920000|2021-07-09 13:22:00|11307.21|11307.21|11307.21|11307.21|11307.21|11307.21|11307.21|11307.21|0
1625836930000|2021-07-09 13:22:10|11306.97|11306.97|11306.77|11306.77|11306.97|11306.97|11306.77|11306.77|0
1625836950000|2021-07-09 13:22:30|11305.56|11305.56|11305.56|11305.56|11305.56|11305.56|11305.56|11305.56|0
1625836960000|2021-07-09 13:22:40|11305.64|11305.64|11305.64|11305.64|11305.64|11305.64|11305.64|11305.64|0
1625836970000|2021-07-09 13:22:50|11305.72|11305.72|11305.64|11305.64|11305.72|11305.72|11305.64|11305.64|0
1625836980000|2021-07-09 13:23:00|11306.85|11306.85|11306.85|11306.85|11306.85|11306.85|11306.85|11306.85|0
1625837000000|2021-07-09 13:23:20|11306.76|11306.76|11306.7|11306.7|11306.76|11306.76|11306.7|11306.7|0
1625837010000|2021-07-09 13:23:30|11306.28|11306.28|11305.88|11305.88|11306.28|11306.28|11305.88|11305.88|0
1625837030000|2021-07-09 13:23:50|11305.71|11305.71|11305.55|11305.55|11305.71|11305.71|11305.55|11305.55|0
1625837040000|2021-07-09 13:24:00|11305.71|11305.71|11305.59|11305.59|11305.71|11305.71|11305.59|11305.59|0
1625837050000|2021-07-09 13:24:10|11305.44|11305.44|11305.02|11305.02|11305.91|11305.91|11305.02|11305.02|0
1625837060000|2021-07-09 13:24:20|11304.81|11304.81|11304.8|11304.8|11305.02|11305.02|11304.8|11304.8|0
1625837070000|2021-07-09 13:24:30|11304.96|11304.96|11305.09|11305.09|11305.09|11305.09|11304.96|11304.96|0
1625837080000|2021-07-09 13:24:40|11306.08|11306.08|11302.88|11302.88|11306.08|11306.08|11302.88|11302.88|0
1625837100000|2021-07-09 13:25:00|11302.41|11302.41|11302.41|11302.41|11302.41|11302.41|11302.41|11302.41|0
1625837110000|2021-07-09 13:25:10|11303.39|11303.39|11303.47|11303.47|11303.47|11303.47|11303.39|11303.39|0
1625837120000|2021-07-09 13:25:20|11303.87|11303.87|11304.69|11304.69|11304.69|11304.69|11303.87|11303.87|0
1625837130000|2021-07-09 13:25:30|11305.9|11305.9|11305.9|11305.9|11305.9|11305.9|11305.9|11305.9|0
1625837140000|2021-07-09 13:25:40|11306.11|11306.11|11306.11|11306.11|11306.11|11306.11|11306.11|11306.11|0
1625837150000|2021-07-09 13:25:50|11306.61|11306.61|11306.61|11306.61|11306.61|11306.61|11306.61|11306.61|0
1625837160000|2021-07-09 13:26:00|11307.66|11307.66|11308|11308|11308|11308|11307.66|11307.66|0
1625837170000|2021-07-09 13:26:10|11307.69|11307.69|11308.17|11308.17|11308.17|11308.17|11307.69|11307.69|0
1625837180000|2021-07-09 13:26:20|11308.57|11308.57|11308.97|11308.97|11308.97|11308.97|11308.57|11308.57|0
1625837190000|2021-07-09 13:26:30|11309.96|11309.96|11310.28|11310.28|11310.28|11310.28|11309.96|11309.96|0
1625837210000|2021-07-09 13:26:50|11309.88|11309.88|11312.05|11312.05|11312.34|11312.34|11309.88|11309.88|0
1625837220000|2021-07-09 13:27:00|11312.21|11312.21|11311.97|11311.97|11312.37|11312.37|11311.97|11311.97|0
1625837240000|2021-07-09 13:27:20|11311.95|11311.95|11312.12|11312.12|11312.12|11312.12|11311.95|11311.95|0
1625837250000|2021-07-09 13:27:30|11312.34|11312.34|11312.34|11312.34|11312.34|11312.34|11312.34|11312.34|0
1625837270000|2021-07-09 13:27:50|11312.56|11312.56|11312.56|11312.56|11312.56|11312.56|11312.56|11312.56|0
1625837300000|2021-07-09 13:28:20|11311.57|11311.57|11311.57|11311.57|11311.57|11311.57|11311.57|11311.57|0
1625837310000|2021-07-09 13:28:30|11311.74|11311.74|11311.74|11311.74|11311.74|11311.74|11311.74|11311.74|0
1625837320000|2021-07-09 13:28:40|11311.97|11311.97|11311.63|11311.63|11311.97|11311.97|11311.63|11311.63|0
1625837330000|2021-07-09 13:28:50|11310.64|11310.64|11310.64|11310.64|11310.64|11310.64|11310.64|11310.64|0
1625837340000|2021-07-09 13:29:00|11310.85|11310.85|11308.24|11308.24|11310.85|11310.85|11308.24|11308.24|0
1625837350000|2021-07-09 13:29:10|11308.16|11308.16|11309.15|11309.15|11309.15|11309.15|11308.16|11308.16|0
1625837380000|2021-07-09 13:29:40|11309.31|11309.31|11309.4|11309.4|11309.4|11309.4|11309.06|11309.06|0
1625837400000|2021-07-09 13:30:00|11310.61|11310.61|11309|11309|11310.61|11310.61|11309|11309|0
1625837410000|2021-07-09 13:30:10|11308.58|11308.58|11307.76|11307.76|11308.58|11308.58|11307.55|11307.55|0
1625837420000|2021-07-09 13:30:20|11307.92|11307.92|11307.92|11307.92|11307.92|11307.92|11307.92|11307.92|0
1625837430000|2021-07-09 13:30:30|11306.93|11306.93|11306.67|11306.67|11306.93|11306.93|11306.67|11306.67|0
1625837440000|2021-07-09 13:30:40|11306.88|11306.88|11307.44|11307.44|11307.87|11307.87|11306.88|11306.88|0
1625837460000|2021-07-09 13:31:00|11307.79|11307.79|11307.41|11307.41|11307.79|11307.79|11307.41|11307.41|0
1625837470000|2021-07-09 13:31:10|11307.25|11307.25|11307.25|11307.25|11307.25|11307.25|11307.25|11307.25|0
1625837480000|2021-07-09 13:31:20|11307.13|11307.13|11307.13|11307.13|11307.13|11307.13|11307.13|11307.13|0
1625837510000|2021-07-09 13:31:50|11306.96|11306.96|11306.96|11306.96|11306.96|11306.96|11306.96|11306.96|0
1625837520000|2021-07-09 13:32:00|11307.11|11307.11|11307.11|11307.11|11307.11|11307.11|11307.11|11307.11|0
1625837530000|2021-07-09 13:32:10|11305.91|11305.91|11306.2|11306.2|11306.2|11306.2|11305.4|11305.4|0
1625837540000|2021-07-09 13:32:20|11307.18|11307.18|11307.44|11307.44|11307.44|11307.44|11307.18|11307.18|0
1625837550000|2021-07-09 13:32:30|11308.43|11308.43|11309.75|11309.75|11309.75|11309.75|11308.43|11308.43|0
1625837560000|2021-07-09 13:32:40|11309.72|11309.72|11308.65|11308.65|11310.7|11310.7|11308.65|11308.65|0
1625837580000|2021-07-09 13:33:00|11308.48|11308.48|11308.65|11308.65|11308.65|11308.65|11308.48|11308.48|0
1625837590000|2021-07-09 13:33:10|11308.31|11308.31|11308.08|11308.08|11308.31|11308.31|11308.08|11308.08|0
1625837620000|2021-07-09 13:33:40|11308.59|11308.59|11308.59|11308.59|11308.59|11308.59|11308.59|11308.59|0
1625837630000|2021-07-09 13:33:50|11308.17|11308.17|11308.17|11308.17|11308.17|11308.17|11308.17|11308.17|0
1625837640000|2021-07-09 13:34:00|11308|11308|11311.81|11311.81|11311.81|11311.81|11308|11308|0
1625837650000|2021-07-09 13:34:10|11311.66|11311.66|11312.9|11312.9|11312.9|11312.9|11311.66|11311.66|0
1625837680000|2021-07-09 13:34:40|11313.03|11313.03|11312.9|11312.9|11313.03|11313.03|11312.9|11312.9|0
1625837690000|2021-07-09 13:34:50|11312.5|11312.5|11312.5|11312.5|11312.5|11312.5|11312.5|11312.5|0
1625837700000|2021-07-09 13:35:00|11311.52|11311.52|11309.82|11309.82|11311.52|11311.52|11309.82|11309.82|0
1625837710000|2021-07-09 13:35:10|11309.42|11309.42|11309.42|11309.42|11309.42|11309.42|11309.42|11309.42|0
1625837720000|2021-07-09 13:35:20|11309.34|11309.34|11309.48|11309.48|11309.56|11309.56|11309.34|11309.34|0
1625837750000|2021-07-09 13:35:50|11310.46|11310.46|11310.96|11310.96|11310.96|11310.96|11310.46|11310.46|0
1625837760000|2021-07-09 13:36:00|11311.36|11311.36|11313.2|11313.2|11313.2|11313.2|11311.36|11311.36|0
1625837770000|2021-07-09 13:36:10|11313.28|11313.28|11313.28|11313.28|11313.28|11313.28|11313.28|11313.28|0
1625837800000|2021-07-09 13:36:40|11314.26|11314.26|11314.47|11314.47|11314.47|11314.47|11314.26|11314.26|0
1625837820000|2021-07-09 13:37:00|11314.38|11314.38|11314.23|11314.23|11314.38|11314.38|11314.23|11314.23|0
1625837830000|2021-07-09 13:37:10|11314.38|11314.38|11313.4|11313.4|11314.38|11314.38|11313.4|11313.4|0
1625837840000|2021-07-09 13:37:20|11313.18|11313.18|11313.76|11313.76|11313.76|11313.76|11313.18|11313.18|0
1625837850000|2021-07-09 13:37:30|11314.11|11314.11|11313.2|11313.2|11314.19|11314.19|11313.2|11313.2|0
1625837870000|2021-07-09 13:37:50|11312.97|11312.97|11312.97|11312.97|11312.97|11312.97|11312.97|11312.97|0
1625837880000|2021-07-09 13:38:00|11312.62|11312.62|11312.56|11312.56|11312.96|11312.96|11312.56|11312.56|0
1625837890000|2021-07-09 13:38:10|11312.96|11312.96|11313.36|11313.36|11313.36|11313.36|11312.96|11312.96|0
1625837900000|2021-07-09 13:38:20|11312.16|11312.16|11312|11312|11312.16|11312.16|11312|11312|0
1625837910000|2021-07-09 13:38:30|11313.06|11313.06|11313.06|11313.06|11313.06|11313.06|11313.06|11313.06|0
1625837920000|2021-07-09 13:38:40|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|0
1625837930000|2021-07-09 13:38:50|11312.26|11312.26|11312.04|11312.04|11312.26|11312.26|11312.04|11312.04|0
1625837940000|2021-07-09 13:39:00|11312.25|11312.25|11312.25|11312.25|11312.25|11312.25|11312.25|11312.25|0
1625837950000|2021-07-09 13:39:10|11312.94|11312.94|11313.76|11313.76|11314.91|11314.91|11312.94|11312.94|0
1625837960000|2021-07-09 13:39:20|11313.6|11313.6|11313.6|11313.6|11313.6|11313.6|11313.6|11313.6|0
1625837970000|2021-07-09 13:39:30|11313.38|11313.38|11313.89|11313.89|11313.89|11313.89|11313.38|11313.38|0
1625837980000|2021-07-09 13:39:40|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|0
1625837990000|2021-07-09 13:39:50|11313.89|11313.89|11313.94|11313.94|11314.92|11314.92|11313.89|11313.89|0
1625838000000|2021-07-09 13:40:00|11313.68|11313.68|11313.46|11313.46|11313.68|11313.68|11313.46|11313.46|0
1625838010000|2021-07-09 13:40:10|11313.12|11313.12|11313.12|11313.12|11313.12|11313.12|11313.12|11313.12|0
1625838020000|2021-07-09 13:40:20|11313.52|11313.52|11313.35|11313.35|11313.52|11313.52|11313.35|11313.35|0
1625838030000|2021-07-09 13:40:30|11313.22|11313.22|11313.7|11313.7|11313.7|11313.7|11313.22|11313.22|0
1625838040000|2021-07-09 13:40:40|11313.49|11313.49|11313.45|11313.45|11313.7|11313.7|11313.45|11313.45|0
1625838050000|2021-07-09 13:40:50|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|0
1625838060000|2021-07-09 13:41:00|11313.45|11313.45|11313.45|11313.45|11313.45|11313.45|11313.45|11313.45|0
1625838090000|2021-07-09 13:41:30|11313.3|11313.3|11310.89|11310.89|11313.3|11313.3|11310.89|11310.89|0
1625838100000|2021-07-09 13:41:40|11309.68|11309.68|11309.68|11309.68|11309.68|11309.68|11309.68|11309.68|0
1625838110000|2021-07-09 13:41:50|11309.33|11309.33|11308.23|11308.23|11309.33|11309.33|11308.23|11308.23|0
1625838120000|2021-07-09 13:42:00|11308.34|11308.34|11308.05|11308.05|11308.36|11308.36|11308.05|11308.05|0
1625838130000|2021-07-09 13:42:10|11308.22|11308.22|11308.59|11308.59|11308.59|11308.59|11308.22|11308.22|0
1625838140000|2021-07-09 13:42:20|11308.29|11308.29|11308.29|11308.29|11308.29|11308.29|11308.29|11308.29|0
1625838150000|2021-07-09 13:42:30|11308.37|11308.37|11308.37|11308.37|11308.37|11308.37|11308.37|11308.37|0
1625838160000|2021-07-09 13:42:40|11309.58|11309.58|11309.58|11309.58|11309.58|11309.58|11309.58|11309.58|0
1625838170000|2021-07-09 13:42:50|11309.65|11309.65|11310.81|11310.81|11310.81|11310.81|11309.44|11309.44|0
1625838180000|2021-07-09 13:43:00|11311.41|11311.41|11311.56|11311.56|11311.56|11311.56|11311.41|11311.41|0
1625838190000|2021-07-09 13:43:10|11311.79|11311.79|11311.79|11311.79|11311.79|11311.79|11311.79|11311.79|0
1625838200000|2021-07-09 13:43:20|11313|11313|11313.21|11313.21|11313.21|11313.21|11313|11313|0
1625838210000|2021-07-09 13:43:30|11312.81|11312.81|11313.02|11313.02|11313.02|11313.02|11312.81|11312.81|0
1625838220000|2021-07-09 13:43:40|11312.67|11312.67|11312.67|11312.67|11312.67|11312.67|11312.67|11312.67|0
1625838230000|2021-07-09 13:43:50|11312.27|11312.27|11312.27|11312.27|11312.27|11312.27|11312.27|11312.27|0
1625838240000|2021-07-09 13:44:00|11313.48|11313.48|11313.48|11313.48|11313.48|11313.48|11313.48|11313.48|0
1625838250000|2021-07-09 13:44:10|11314.68|11314.68|11314.68|11314.68|11314.68|11314.68|11314.68|11314.68|0
1625838270000|2021-07-09 13:44:30|11314.34|11314.34|11314.34|11314.34|11314.34|11314.34|11314.34|11314.34|0
1625838300000|2021-07-09 13:45:00|11314.74|11314.74|11313.71|11313.71|11314.74|11314.74|11313.71|11313.71|0
1625838310000|2021-07-09 13:45:10|11313.5|11313.5|11313.5|11313.5|11313.5|11313.5|11313.5|11313.5|0
1625838330000|2021-07-09 13:45:30|11312.52|11312.52|11312.52|11312.52|11312.52|11312.52|11312.52|11312.52|0
1625838340000|2021-07-09 13:45:40|11312.36|11312.36|11312.97|11312.97|11313.14|11313.14|11312.28|11312.28|0
1625838360000|2021-07-09 13:46:00|11312.71|11312.71|11312.71|11312.71|11312.71|11312.71|11312.71|11312.71|0
1625838370000|2021-07-09 13:46:10|11312.97|11312.97|11312.97|11312.97|11313.23|11313.23|11312.97|11312.97|0
1625838400000|2021-07-09 13:46:40|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|0
1625838420000|2021-07-09 13:47:00|11314.01|11314.01|11314.01|11314.01|11314.01|11314.01|11314.01|11314.01|0
1625838430000|2021-07-09 13:47:10|11313.66|11313.66|11313.53|11313.53|11313.87|11313.87|11313.53|11313.53|0
1625838440000|2021-07-09 13:47:20|11313.19|11313.19|11313.35|11313.35|11313.35|11313.35|11313.19|11313.19|0
1625838450000|2021-07-09 13:47:30|11313.21|11313.21|11313.21|11313.21|11313.21|11313.21|11313.21|11313.21|0
1625838470000|2021-07-09 13:47:50|11313|11313|11311.79|11311.79|11313|11313|11311.79|11311.79|0
1625838500000|2021-07-09 13:48:20|11311.37|11311.37|11311.2|11311.2|11311.37|11311.37|11311.2|11311.2|0
1625838510000|2021-07-09 13:48:30|11311|11311|11311.13|11311.13|11311.13|11311.13|11311|11311|0
1625838520000|2021-07-09 13:48:40|11310.14|11310.14|11311.35|11311.35|11311.35|11311.35|11310.14|11310.14|0
1625838530000|2021-07-09 13:48:50|11311.09|11311.09|11311.09|11311.09|11311.09|11311.09|11311.09|11311.09|0
1625838540000|2021-07-09 13:49:00|11311.3|11311.3|11311.3|11311.3|11311.3|11311.3|11311.3|11311.3|0
1625838560000|2021-07-09 13:49:20|11312.28|11312.28|11313.38|11313.38|11313.38|11313.38|11312.28|11312.28|0
1625838570000|2021-07-09 13:49:30|11313.17|11313.17|11314.37|11314.37|11314.37|11314.37|11313.17|11313.17|0
1625838580000|2021-07-09 13:49:40|11314.72|11314.72|11317.41|11317.41|11317.41|11317.41|11314.45|11314.45|0
1625838590000|2021-07-09 13:49:50|11316.42|11316.42|11316.21|11316.21|11316.42|11316.42|11316.21|11316.21|0
1625838600000|2021-07-09 13:50:00|11316.42|11316.42|11317.11|11317.11|11317.11|11317.11|11316.42|11316.42|0
1625838610000|2021-07-09 13:50:10|11317.28|11317.28|11317.28|11317.28|11317.28|11317.28|11317.28|11317.28|0
1625838620000|2021-07-09 13:50:20|11318.26|11318.26|11318.36|11318.36|11318.36|11318.36|11318.26|11318.26|0
1625838630000|2021-07-09 13:50:30|11318.51|11318.51|11318.51|11318.51|11318.51|11318.51|11318.51|11318.51|0
1625838660000|2021-07-09 13:51:00|11318.61|11318.61|11317.97|11317.97|11318.61|11318.61|11317.97|11317.97|0
1625838670000|2021-07-09 13:51:10|11318.02|11318.02|11317.04|11317.04|11318.02|11318.02|11317.04|11317.04|0
1625838680000|2021-07-09 13:51:20|11316.05|11316.05|11316.05|11316.05|11316.05|11316.05|11316.05|11316.05|0
1625838720000|2021-07-09 13:52:00|11315.65|11315.65|11315.65|11315.65|11315.78|11315.78|11315.43|11315.43|0
1625838730000|2021-07-09 13:52:10|11315.43|11315.43|11315.22|11315.22|11315.43|11315.43|11315.22|11315.22|0
1625838750000|2021-07-09 13:52:30|11315.39|11315.39|11315.39|11315.39|11315.39|11315.39|11315.39|11315.39|0
1625838780000|2021-07-09 13:53:00|11314.18|11314.18|11314.4|11314.4|11314.4|11314.4|11314.18|11314.18|0
1625838790000|2021-07-09 13:53:10|11314.52|11314.52|11314.47|11314.47|11314.52|11314.52|11314.47|11314.47|0
1625838800000|2021-07-09 13:53:20|11314.42|11314.42|11314.63|11314.63|11314.63|11314.63|11314.42|11314.42|0
1625838810000|2021-07-09 13:53:30|11314.71|11314.71|11314.71|11314.71|11314.71|11314.71|11314.71|11314.71|0
1625838840000|2021-07-09 13:54:00|11314.88|11314.88|11315|11315|11315.09|11315.09|11314.88|11314.88|0
1625838850000|2021-07-09 13:54:10|11314.79|11314.79|11314.79|11314.79|11315|11315|11314.79|11314.79|0
1625838900000|2021-07-09 13:55:00|11314.44|11314.44|11312.84|11312.84|11314.44|11314.44|11312.84|11312.84|0
1625838910000|2021-07-09 13:55:10|11312.44|11312.44|11311.69|11311.69|11312.44|11312.44|11311.46|11311.46|0
1625838920000|2021-07-09 13:55:20|11312.67|11312.67|11312.67|11312.67|11312.67|11312.67|11312.67|11312.67|0
1625838930000|2021-07-09 13:55:30|11312.89|11312.89|11312.89|11312.89|11312.89|11312.89|11312.89|11312.89|0
1625838940000|2021-07-09 13:55:40|11312.46|11312.46|11312.46|11312.46|11312.46|11312.46|11312.46|11312.46|0
1625838950000|2021-07-09 13:55:50|11312.86|11312.86|11312.65|11312.65|11312.86|11312.86|11312.65|11312.65|0
1625838960000|2021-07-09 13:56:00|11312.44|11312.44|11312.97|11312.97|11313.12|11313.12|11312.44|11312.44|0
1625838970000|2021-07-09 13:56:10|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|0
1625838980000|2021-07-09 13:56:20|11315.16|11315.16|11315.75|11315.75|11315.75|11315.75|11315.16|11315.16|0
1625839000000|2021-07-09 13:56:40|11315.92|11315.92|11315.92|11315.92|11315.92|11315.92|11315.92|11315.92|0
1625839030000|2021-07-09 13:57:10|11316.26|11316.26|11316.26|11316.26|11316.26|11316.26|11316.26|11316.26|0
1625839040000|2021-07-09 13:57:20|11316.69|11316.69|11315.7|11315.7|11317.11|11317.11|11315.7|11315.7|0
1625839050000|2021-07-09 13:57:30|11315.92|11315.92|11315.92|11315.92|11315.92|11315.92|11315.92|11315.92|0
1625839070000|2021-07-09 13:57:50|11315.79|11315.79|11315.59|11315.59|11315.79|11315.79|11315.59|11315.59|0
1625839110000|2021-07-09 13:58:30|11314.38|11314.38|11314.25|11314.25|11314.38|11314.38|11314.17|11314.17|0
1625839130000|2021-07-09 13:58:50|11314.08|11314.08|11314.08|11314.08|11314.08|11314.08|11314.08|11314.08|0
1625839140000|2021-07-09 13:59:00|11314.29|11314.29|11314.93|11314.93|11314.93|11314.93|11314.29|11314.29|0
1625839150000|2021-07-09 13:59:10|11315.01|11315.01|11314.84|11314.84|11315.01|11315.01|11314.84|11314.84|0
1625839160000|2021-07-09 13:59:20|11314.53|11314.53|11314.53|11314.53|11314.53|11314.53|11314.53|11314.53|0
1625839170000|2021-07-09 13:59:30|11313.55|11313.55|11313.38|11313.38|11313.55|11313.55|11313.38|11313.38|0
1625839180000|2021-07-09 13:59:40|11313.56|11313.56|11312.29|11312.29|11313.56|11313.56|11312.29|11312.29|0
1625839190000|2021-07-09 13:59:50|11311.94|11311.94|11312.13|11312.13|11312.13|11312.13|11311.94|11311.94|0
1625839200000|2021-07-09 14:00:00|11311.79|11311.79|11311.79|11311.79|11311.79|11311.79|11311.79|11311.79|0
1625839210000|2021-07-09 14:00:10|11314.1|11314.1|11314.31|11314.31|11314.31|11314.31|11314.1|11314.1|0
1625839220000|2021-07-09 14:00:20|11314.51|11314.51|11316.49|11316.49|11316.49|11316.49|11314.34|11314.34|0
1625839230000|2021-07-09 14:00:30|11316.22|11316.22|11317.35|11317.35|11317.51|11317.51|11316.22|11316.22|0
1625839240000|2021-07-09 14:00:40|11317.52|11317.52|11317.52|11317.52|11317.52|11317.52|11317.52|11317.52|0
1625839250000|2021-07-09 14:00:50|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|0
1625839260000|2021-07-09 14:01:00|11318.65|11318.65|11318.65|11318.65|11318.65|11318.65|11318.65|11318.65|0
1625839270000|2021-07-09 14:01:10|11319.07|11319.07|11319.07|11319.07|11319.07|11319.07|11319.07|11319.07|0
1625839290000|2021-07-09 14:01:30|11319.42|11319.42|11319.85|11319.85|11319.85|11319.85|11319.42|11319.42|0
1625839310000|2021-07-09 14:01:50|11320.18|11320.18|11320.18|11320.18|11320.18|11320.18|11320.18|11320.18|0
1625839320000|2021-07-09 14:02:00|11319.83|11319.83|11319.83|11319.83|11319.83|11319.83|11319.83|11319.83|0
1625839330000|2021-07-09 14:02:10|11318.85|11318.85|11318.85|11318.85|11318.85|11318.85|11318.85|11318.85|0
1625839340000|2021-07-09 14:02:20|11319.06|11319.06|11319.06|11319.06|11319.06|11319.06|11319.06|11319.06|0
1625839370000|2021-07-09 14:02:50|11319.27|11319.27|11319.27|11319.27|11319.27|11319.27|11319.27|11319.27|0
1625839380000|2021-07-09 14:03:00|11319.04|11319.04|11319.04|11319.04|11319.04|11319.04|11319.04|11319.04|0
1625839410000|2021-07-09 14:03:30|11319.68|11319.68|11319.68|11319.68|11319.68|11319.68|11319.68|11319.68|0
1625839420000|2021-07-09 14:03:40|11319.89|11319.89|11319.46|11319.46|11319.89|11319.89|11319.46|11319.46|0
1625839430000|2021-07-09 14:03:50|11319.63|11319.63|11320.76|11320.76|11320.76|11320.76|11319.63|11319.63|0
1625839450000|2021-07-09 14:04:10|11320.59|11320.59|11320.59|11320.59|11320.59|11320.59|11320.59|11320.59|0
1625839460000|2021-07-09 14:04:20|11320.86|11320.86|11320.86|11320.86|11320.86|11320.86|11320.86|11320.86|0
1625839490000|2021-07-09 14:04:50|11321.28|11321.28|11321.28|11321.28|11321.28|11321.28|11321.28|11321.28|0
1625839520000|2021-07-09 14:05:20|11322.27|11322.27|11324.93|11324.93|11324.93|11324.93|11322.27|11322.27|0
1625839530000|2021-07-09 14:05:30|11325.44|11325.44|11325.86|11325.86|11325.86|11325.86|11325.44|11325.44|0
1625839540000|2021-07-09 14:05:40|11326.03|11326.03|11326.03|11326.03|11326.03|11326.03|11326.03|11326.03|0
1625839550000|2021-07-09 14:05:50|11326.36|11326.36|11326.7|11326.7|11326.7|11326.7|11326.36|11326.36|0
1625839560000|2021-07-09 14:06:00|11326.83|11326.83|11326.83|11326.83|11326.83|11326.83|11326.83|11326.83|0
1625839570000|2021-07-09 14:06:10|11326.9|11326.9|11326.9|11326.9|11326.9|11326.9|11326.9|11326.9|0
1625839590000|2021-07-09 14:06:30|11326.74|11326.74|11326.74|11326.74|11326.74|11326.74|11326.74|11326.74|0
1625839600000|2021-07-09 14:06:40|11326.52|11326.52|11326.52|11326.52|11326.52|11326.52|11326.52|11326.52|0
1625839610000|2021-07-09 14:06:50|11326.73|11326.73|11326.73|11326.73|11326.73|11326.73|11326.73|11326.73|0
1625839620000|2021-07-09 14:07:00|11324.76|11324.76|11324.42|11324.42|11324.76|11324.76|11324.42|11324.42|0
1625839660000|2021-07-09 14:07:40|11324.84|11324.84|11326.74|11326.74|11326.74|11326.74|11324.84|11324.84|0
1625839670000|2021-07-09 14:07:50|11327.73|11327.73|11328.71|11328.71|11328.71|11328.71|11327.73|11327.73|0
1625839680000|2021-07-09 14:08:00|11329.06|11329.06|11329.06|11329.06|11329.06|11329.06|11329.06|11329.06|0
1625839690000|2021-07-09 14:08:10|11328.72|11328.72|11328.44|11328.44|11328.72|11328.72|11328.44|11328.44|0
1625839700000|2021-07-09 14:08:20|11328.17|11328.17|11328.17|11328.17|11328.17|11328.17|11328.17|11328.17|0
1625839720000|2021-07-09 14:08:40|11328.05|11328.05|11328.05|11328.05|11328.05|11328.05|11328.05|11328.05|0
1625839730000|2021-07-09 14:08:50|11328.7|11328.7|11328.92|11328.92|11328.92|11328.92|11328.7|11328.7|0
1625839740000|2021-07-09 14:09:00|11328.49|11328.49|11328.28|11328.28|11328.49|11328.49|11328.28|11328.28|0
1625839760000|2021-07-09 14:09:20|11327.29|11327.29|11327.69|11327.69|11327.69|11327.69|11327.29|11327.29|0
1625839800000|2021-07-09 14:10:00|11327.62|11327.62|11327.67|11327.67|11327.67|11327.67|11327.27|11327.27|0
1625839810000|2021-07-09 14:10:10|11327.51|11327.51|11326.74|11326.74|11327.51|11327.51|11326.74|11326.74|0
1625839820000|2021-07-09 14:10:20|11325.75|11325.75|11324.55|11324.55|11325.75|11325.75|11324.55|11324.55|0
1625839850000|2021-07-09 14:10:50|11325.53|11325.53|11325.36|11325.36|11326.52|11326.52|11325.36|11325.36|0
1625839860000|2021-07-09 14:11:00|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|0
1625839870000|2021-07-09 14:11:10|11324.87|11324.87|11324.87|11324.87|11324.87|11324.87|11324.87|11324.87|0
1625839900000|2021-07-09 14:11:40|11324.65|11324.65|11324.44|11324.44|11324.65|11324.65|11324.44|11324.44|0
1625839910000|2021-07-09 14:11:50|11324.95|11324.95|11325.11|11325.11|11325.11|11325.11|11324.95|11324.95|0
1625839920000|2021-07-09 14:12:00|11325.35|11325.35|11325.75|11325.75|11325.75|11325.75|11325.35|11325.35|0
1625839930000|2021-07-09 14:12:10|11326.01|11326.01|11326.01|11326.01|11326.01|11326.01|11326.01|11326.01|0
1625839950000|2021-07-09 14:12:30|11325.61|11325.61|11325.61|11325.61|11325.61|11325.61|11325.61|11325.61|0
1625839980000|2021-07-09 14:13:00|11324.62|11324.62|11324.62|11324.62|11324.62|11324.62|11324.41|11324.41|0
1625839990000|2021-07-09 14:13:10|11324.27|11324.27|11324.27|11324.27|11324.27|11324.27|11324.27|11324.27|0
1625840000000|2021-07-09 14:13:20|11324.2|11324.2|11324.2|11324.2|11324.2|11324.2|11324.2|11324.2|0
1625840010000|2021-07-09 14:13:30|11323.21|11323.21|11322.81|11322.81|11323.21|11323.21|11322.81|11322.81|0
1625840020000|2021-07-09 14:13:40|11322.6|11322.6|11322.52|11322.52|11322.6|11322.6|11322.52|11322.52|0
1625840040000|2021-07-09 14:14:00|11322.44|11322.44|11322.6|11322.6|11322.6|11322.6|11322.44|11322.44|0
1625840060000|2021-07-09 14:14:20|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|0
1625840080000|2021-07-09 14:14:40|11322.05|11322.05|11322.05|11322.05|11322.05|11322.05|11322.05|11322.05|0
1625840090000|2021-07-09 14:14:50|11322.45|11322.45|11323.32|11323.32|11323.32|11323.32|11322.45|11322.45|0
1625840100000|2021-07-09 14:15:00|11323.69|11323.69|11323.69|11323.69|11323.69|11323.69|11323.69|11323.69|0
1625840110000|2021-07-09 14:15:10|11323.91|11323.91|11323.91|11323.91|11323.91|11323.91|11323.91|11323.91|0
1625840120000|2021-07-09 14:15:20|11324.89|11324.89|11325.05|11325.05|11325.05|11325.05|11324.89|11324.89|0
1625840130000|2021-07-09 14:15:30|11325.26|11325.26|11326.6|11326.6|11326.6|11326.6|11325.26|11325.26|0
1625840140000|2021-07-09 14:15:40|11326.81|11326.81|11327.96|11327.96|11328.13|11328.13|11326.81|11326.81|0
1625840150000|2021-07-09 14:15:50|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|0
1625840160000|2021-07-09 14:16:00|11327.66|11327.66|11327.66|11327.66|11327.66|11327.66|11327.66|11327.66|0
1625840180000|2021-07-09 14:16:20|11327.5|11327.5|11328.48|11328.48|11328.48|11328.48|11327.5|11327.5|0
1625840190000|2021-07-09 14:16:30|11328.34|11328.34|11328.34|11328.34|11328.34|11328.34|11328.34|11328.34|0
1625840210000|2021-07-09 14:16:50|11328.49|11328.49|11328.41|11328.41|11328.49|11328.49|11328.41|11328.41|0
1625840220000|2021-07-09 14:17:00|11328.63|11328.63|11328.63|11328.63|11328.63|11328.63|11328.63|11328.63|0
1625840240000|2021-07-09 14:17:20|11329.26|11329.26|11329.26|11329.26|11329.26|11329.26|11329.26|11329.26|0
1625840260000|2021-07-09 14:17:40|11330.25|11330.25|11330.25|11330.25|11330.25|11330.25|11330.25|11330.25|0
1625840270000|2021-07-09 14:17:50|11330.04|11330.04|11330.04|11330.04|11330.04|11330.04|11330.04|11330.04|0
1625840280000|2021-07-09 14:18:00|11330.44|11330.44|11330.44|11330.44|11330.44|11330.44|11330.44|11330.44|0
1625840300000|2021-07-09 14:18:20|11330.51|11330.51|11330.73|11330.73|11330.73|11330.73|11330.51|11330.51|0
1625840330000|2021-07-09 14:18:50|11330.51|11330.51|11329.1|11329.1|11330.51|11330.51|11329.1|11329.1|0
1625840350000|2021-07-09 14:19:10|11328.7|11328.7|11328.7|11328.7|11328.7|11328.7|11328.7|11328.7|0
1625840360000|2021-07-09 14:19:20|11328.92|11328.92|11328.92|11328.92|11328.92|11328.92|11328.92|11328.92|0
1625840370000|2021-07-09 14:19:30|11329.08|11329.08|11329.24|11329.24|11329.45|11329.45|11329.08|11329.08|0
1625840380000|2021-07-09 14:19:40|11329.03|11329.03|11329.03|11329.03|11329.03|11329.03|11329.03|11329.03|0
1625840390000|2021-07-09 14:19:50|11329.38|11329.38|11329.38|11329.38|11329.38|11329.38|11329.38|11329.38|0
1625840400000|2021-07-09 14:20:00|11330.36|11330.36|11330.31|11330.31|11330.36|11330.36|11329.96|11329.96|0
1625840410000|2021-07-09 14:20:10|11330.52|11330.52|11330.87|11330.87|11330.87|11330.87|11330.52|11330.52|0
1625840420000|2021-07-09 14:20:20|11331.37|11331.37|11332.64|11332.64|11332.64|11332.64|11331.37|11331.37|0
1625840430000|2021-07-09 14:20:30|11333.63|11333.63|11333.63|11333.63|11333.63|11333.63|11333.63|11333.63|0
1625840440000|2021-07-09 14:20:40|11334.03|11334.03|11334.29|11334.29|11334.29|11334.29|11334.03|11334.03|0
1625840450000|2021-07-09 14:20:50|11334.12|11334.12|11335.33|11335.33|11335.33|11335.33|11334.12|11334.12|0
1625840460000|2021-07-09 14:21:00|11335.49|11335.49|11334.98|11334.98|11335.49|11335.49|11334.98|11334.98|0
1625840470000|2021-07-09 14:21:10|11333.77|11333.77|11333.82|11333.82|11333.82|11333.82|11333.77|11333.77|0
1625840490000|2021-07-09 14:21:30|11333.59|11333.59|11333.59|11333.59|11333.59|11333.59|11333.59|11333.59|0
1625840520000|2021-07-09 14:22:00|11334.57|11334.57|11334.57|11334.57|11334.57|11334.57|11334.57|11334.57|0
1625840550000|2021-07-09 14:22:30|11334.76|11334.76|11335.23|11335.23|11335.23|11335.23|11334.76|11334.76|0
1625840560000|2021-07-09 14:22:40|11335.39|11335.39|11337.37|11337.37|11337.37|11337.37|11335.31|11335.31|0
1625840600000|2021-07-09 14:23:20|11337.29|11337.29|11336.89|11336.89|11337.29|11337.29|11336.89|11336.89|0
1625840610000|2021-07-09 14:23:30|11337.15|11337.15|11337.15|11337.15|11337.15|11337.15|11337.15|11337.15|0
1625840620000|2021-07-09 14:23:40|11337.3|11337.3|11337.3|11337.3|11337.3|11337.3|11337.3|11337.3|0
1625840630000|2021-07-09 14:23:50|11337.09|11337.09|11337.09|11337.09|11337.09|11337.09|11337.09|11337.09|0
1625840650000|2021-07-09 14:24:10|11336.69|11336.69|11333.47|11333.47|11336.69|11336.69|11333.47|11333.47|0
1625840670000|2021-07-09 14:24:30|11333.35|11333.35|11333.35|11333.35|11333.35|11333.35|11333.35|11333.35|0
1625840700000|2021-07-09 14:25:00|11333.09|11333.09|11331.88|11331.88|11333.09|11333.09|11331.88|11331.88|0
1625840710000|2021-07-09 14:25:10|11330.68|11330.68|11328.81|11328.81|11330.68|11330.68|11328.81|11328.81|0
1625840720000|2021-07-09 14:25:20|11329.02|11329.02|11327.11|11327.11|11329.02|11329.02|11327.11|11327.11|0
1625840740000|2021-07-09 14:25:40|11326.87|11326.87|11326.87|11326.87|11326.87|11326.87|11326.87|11326.87|0
1625840750000|2021-07-09 14:25:50|11326.47|11326.47|11325.97|11325.97|11326.47|11326.47|11325.97|11325.97|0
1625840760000|2021-07-09 14:26:00|11325.62|11325.62|11324.41|11324.41|11325.62|11325.62|11324.41|11324.41|0
1625840790000|2021-07-09 14:26:30|11324.24|11324.24|11324.24|11324.24|11324.24|11324.24|11324.24|11324.24|0
1625840820000|2021-07-09 14:27:00|11324.06|11324.06|11324.46|11324.46|11324.46|11324.46|11324.06|11324.06|0
1625840830000|2021-07-09 14:27:10|11324.86|11324.86|11324.48|11324.48|11324.86|11324.86|11324.48|11324.48|0
1625840840000|2021-07-09 14:27:20|11324.83|11324.83|11326.03|11326.03|11326.03|11326.03|11324.83|11324.83|0
1625840860000|2021-07-09 14:27:40|11325.8|11325.8|11325.8|11325.8|11325.8|11325.8|11325.8|11325.8|0
1625840870000|2021-07-09 14:27:50|11326.78|11326.78|11327.55|11327.55|11327.77|11327.77|11326.78|11326.78|0
1625840880000|2021-07-09 14:28:00|11327.81|11327.81|11327.81|11327.81|11327.81|11327.81|11327.81|11327.81|0
1625840900000|2021-07-09 14:28:20|11328.28|11328.28|11327.98|11327.98|11328.96|11328.96|11327.98|11327.98|0
1625840920000|2021-07-09 14:28:40|11327.91|11327.91|11327.83|11327.83|11327.91|11327.91|11327.83|11327.83|0
1625840930000|2021-07-09 14:28:50|11327.76|11327.76|11328.16|11328.16|11328.16|11328.16|11327.76|11327.76|0
1625840940000|2021-07-09 14:29:00|11328.56|11328.56|11328.85|11328.85|11328.85|11328.85|11328.35|11328.35|0
1625840950000|2021-07-09 14:29:10|11329.08|11329.08|11329.49|11329.49|11329.49|11329.49|11329.08|11329.08|0
1625840960000|2021-07-09 14:29:20|11329.09|11329.09|11329.09|11329.09|11329.09|11329.09|11329.09|11329.09|0
1625840970000|2021-07-09 14:29:30|11329.17|11329.17|11327.6|11327.6|11329.57|11329.57|11327.6|11327.6|0
1625840990000|2021-07-09 14:29:50|11327.2|11327.2|11327.2|11327.2|11327.2|11327.2|11327.2|11327.2|0
1625841000000|2021-07-09 14:30:00|11327.23|11327.23|11327.23|11327.23|11327.23|11327.23|11327.23|11327.23|0
1625841010000|2021-07-09 14:30:10|11327.4|11327.4|11327.4|11327.4|11327.61|11327.61|11327.4|11327.4|0
1625841020000|2021-07-09 14:30:20|11327.47|11327.47|11330.23|11330.23|11330.23|11330.23|11327.47|11327.47|0
1625841030000|2021-07-09 14:30:30|11330.49|11330.49|11331.27|11331.27|11331.67|11331.67|11330.49|11330.49|0
1625841040000|2021-07-09 14:30:40|11331.17|11331.17|11329.76|11329.76|11331.17|11331.17|11329.76|11329.76|0
1625841060000|2021-07-09 14:31:00|11330.97|11330.97|11330.97|11330.97|11330.97|11330.97|11330.97|11330.97|0
1625841070000|2021-07-09 14:31:10|11330.62|11330.62|11330.62|11330.62|11330.62|11330.62|11330.62|11330.62|0
1625841080000|2021-07-09 14:31:20|11329.42|11329.42|11330.22|11330.22|11330.22|11330.22|11329.42|11329.42|0
1625841120000|2021-07-09 14:32:00|11330.05|11330.05|11330.05|11330.05|11330.05|11330.05|11330.05|11330.05|0
1625841130000|2021-07-09 14:32:10|11329.7|11329.7|11329.7|11329.7|11329.7|11329.7|11329.7|11329.7|0
1625841140000|2021-07-09 14:32:20|11329.44|11329.44|11327.66|11327.66|11329.44|11329.44|11327.66|11327.66|0
1625841150000|2021-07-09 14:32:30|11327.87|11327.87|11326.74|11326.74|11327.87|11327.87|11326.74|11326.74|0
1625841160000|2021-07-09 14:32:40|11327.72|11327.72|11327.72|11327.72|11327.72|11327.72|11327.72|11327.72|0
1625841170000|2021-07-09 14:32:50|11327.96|11327.96|11327.96|11327.96|11327.96|11327.96|11327.96|11327.96|0
1625841180000|2021-07-09 14:33:00|11328.19|11328.19|11328.19|11328.19|11328.19|11328.19|11328.19|11328.19|0
1625841190000|2021-07-09 14:33:10|11328.03|11328.03|11328.03|11328.03|11328.03|11328.03|11328.03|11328.03|0
1625841210000|2021-07-09 14:33:30|11327.97|11327.97|11327.97|11327.97|11327.97|11327.97|11327.97|11327.97|0
1625841220000|2021-07-09 14:33:40|11327.8|11327.8|11327.8|11327.8|11327.8|11327.8|11327.8|11327.8|0
1625841230000|2021-07-09 14:33:50|11328.24|11328.24|11328.5|11328.5|11328.5|11328.5|11328.24|11328.24|0
1625841240000|2021-07-09 14:34:00|11329.1|11329.1|11329.1|11329.1|11329.1|11329.1|11329.1|11329.1|0
1625841260000|2021-07-09 14:34:20|11329.2|11329.2|11330.3|11330.3|11330.3|11330.3|11329.2|11329.2|0
1625841270000|2021-07-09 14:34:30|11329.9|11329.9|11330.96|11330.96|11330.96|11330.96|11329.9|11329.9|0
1625841280000|2021-07-09 14:34:40|11331.17|11331.17|11331.57|11331.57|11331.57|11331.57|11331.17|11331.17|0
1625841300000|2021-07-09 14:35:00|11330.77|11330.77|11330.77|11330.77|11330.77|11330.77|11330.77|11330.77|0
1625841310000|2021-07-09 14:35:10|11330.53|11330.53|11330.53|11330.53|11330.53|11330.53|11330.53|11330.53|0
1625841330000|2021-07-09 14:35:30|11331.52|11331.52|11331.07|11331.07|11331.52|11331.52|11330.77|11330.77|0
1625841340000|2021-07-09 14:35:40|11331.28|11331.28|11331.33|11331.33|11331.49|11331.49|11331.28|11331.28|0
1625841350000|2021-07-09 14:35:50|11331.17|11331.17|11330.75|11330.75|11331.17|11331.17|11330.75|11330.75|0
1625841360000|2021-07-09 14:36:00|11330.58|11330.58|11330.28|11330.28|11330.58|11330.58|11330.28|11330.28|0
1625841390000|2021-07-09 14:36:30|11329.88|11329.88|11328.55|11328.55|11329.88|11329.88|11328.55|11328.55|0
1625841410000|2021-07-09 14:36:50|11328.65|11328.65|11329.37|11329.37|11329.37|11329.37|11328.65|11328.65|0
1625841420000|2021-07-09 14:37:00|11328.97|11328.97|11327.88|11327.88|11328.97|11328.97|11327.88|11327.88|0
1625841430000|2021-07-09 14:37:10|11326.89|11326.89|11326.73|11326.73|11326.89|11326.89|11326.73|11326.73|0
1625841440000|2021-07-09 14:37:20|11326.33|11326.33|11326.33|11326.33|11326.33|11326.33|11326.33|11326.33|0
1625841460000|2021-07-09 14:37:40|11327.54|11327.54|11327.28|11327.28|11327.54|11327.54|11327.28|11327.28|0
1625841470000|2021-07-09 14:37:50|11327.49|11327.49|11327.49|11327.49|11327.49|11327.49|11327.49|11327.49|0
1625841520000|2021-07-09 14:38:40|11327.56|11327.56|11326.58|11326.58|11327.56|11327.56|11326.58|11326.58|0
1625841530000|2021-07-09 14:38:50|11326.18|11326.18|11326.18|11326.18|11326.18|11326.18|11326.18|11326.18|0
1625841540000|2021-07-09 14:39:00|11326.34|11326.34|11326.34|11326.34|11326.34|11326.34|11326.34|11326.34|0
1625841550000|2021-07-09 14:39:10|11326.51|11326.51|11326.51|11326.51|11326.51|11326.51|11326.51|11326.51|0
1625841560000|2021-07-09 14:39:20|11326.16|11326.16|11326.16|11326.16|11326.16|11326.16|11326.16|11326.16|0
1625841570000|2021-07-09 14:39:30|11325.95|11325.95|11325.95|11325.95|11325.95|11325.95|11325.87|11325.87|0
1625841580000|2021-07-09 14:39:40|11324.74|11324.74|11322.55|11322.55|11324.74|11324.74|11321.13|11321.13|0
1625841590000|2021-07-09 14:39:50|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|0
1625841600000|2021-07-09 14:40:00|11323.88|11323.88|11325.62|11325.62|11325.62|11325.62|11323.88|11323.88|0
1625841610000|2021-07-09 14:40:10|11325.22|11325.22|11325.62|11325.62|11325.62|11325.62|11325.22|11325.22|0
1625841640000|2021-07-09 14:40:40|11325.41|11325.41|11325.24|11325.24|11325.41|11325.41|11325.24|11325.24|0
1625841660000|2021-07-09 14:41:00|11325.45|11325.45|11325.45|11325.45|11325.45|11325.45|11325.45|11325.45|0
1625841680000|2021-07-09 14:41:20|11325.05|11325.05|11325.05|11325.05|11325.05|11325.05|11325.05|11325.05|0
1625841690000|2021-07-09 14:41:30|11324.5|11324.5|11324.5|11324.5|11324.5|11324.5|11324.5|11324.5|0
1625841700000|2021-07-09 14:41:40|11325.71|11325.71|11325.71|11325.71|11325.71|11325.71|11325.71|11325.71|0
1625841720000|2021-07-09 14:42:00|11324.5|11324.5|11324.5|11324.5|11324.5|11324.5|11324.5|11324.5|0
1625841730000|2021-07-09 14:42:10|11323.52|11323.52|11323.52|11323.52|11323.52|11323.52|11323.52|11323.52|0
1625841740000|2021-07-09 14:42:20|11324.5|11324.5|11324.5|11324.5|11324.5|11324.5|11324.5|11324.5|0
1625841770000|2021-07-09 14:42:50|11324.15|11324.15|11324.15|11324.15|11324.15|11324.15|11324.15|11324.15|0
1625841790000|2021-07-09 14:43:10|11324.01|11324.01|11323.96|11323.96|11324.01|11324.01|11323.96|11323.96|0
1625841800000|2021-07-09 14:43:20|11323.73|11323.73|11323.33|11323.33|11323.73|11323.73|11323.33|11323.33|0
1625841810000|2021-07-09 14:43:30|11323.09|11323.09|11322.27|11322.27|11323.09|11323.09|11322.27|11322.27|0
1625841840000|2021-07-09 14:44:00|11322.48|11322.48|11322.48|11322.48|11322.48|11322.48|11322.48|11322.48|0
1625841870000|2021-07-09 14:44:30|11321.96|11321.96|11321.69|11321.69|11321.96|11321.96|11321.69|11321.69|0
1625841880000|2021-07-09 14:44:40|11321.6|11321.6|11321.6|11321.6|11321.6|11321.6|11321.6|11321.6|0
1625841900000|2021-07-09 14:45:00|11320.4|11320.4|11317.04|11317.04|11320.4|11320.4|11317.04|11317.04|0
1625841910000|2021-07-09 14:45:10|11318.02|11318.02|11318.02|11318.02|11318.02|11318.02|11318.02|11318.02|0
1625841920000|2021-07-09 14:45:20|11317.49|11317.49|11317.48|11317.48|11317.91|11317.91|11317.39|11317.39|0
1625841930000|2021-07-09 14:45:30|11318.47|11318.47|11318.68|11318.68|11318.68|11318.68|11318.47|11318.47|0
1625841950000|2021-07-09 14:45:50|11319.66|11319.66|11319.66|11319.66|11319.66|11319.66|11319.66|11319.66|0
1625841960000|2021-07-09 14:46:00|11320.06|11320.06|11320.87|11320.87|11320.87|11320.87|11320.06|11320.06|0
1625841970000|2021-07-09 14:46:10|11321.27|11321.27|11320.87|11320.87|11321.27|11321.27|11320.87|11320.87|0
1625841980000|2021-07-09 14:46:20|11321.37|11321.37|11321.37|11321.37|11321.37|11321.37|11321.37|11321.37|0
1625842010000|2021-07-09 14:46:50|11321.02|11321.02|11321.21|11321.21|11321.42|11321.42|11321.02|11321.02|0
1625842020000|2021-07-09 14:47:00|11321.61|11321.61|11321.83|11321.83|11321.83|11321.83|11321.61|11321.61|0
1625842030000|2021-07-09 14:47:10|11321.95|11321.95|11322.08|11322.08|11322.08|11322.08|11321.95|11321.95|0
1625842050000|2021-07-09 14:47:30|11321.28|11321.28|11321.28|11321.28|11321.28|11321.28|11321.28|11321.28|0
1625842060000|2021-07-09 14:47:40|11322.27|11322.27|11322.27|11322.27|11322.27|11322.27|11322.06|11322.06|0
1625842070000|2021-07-09 14:47:50|11322.48|11322.48|11322.48|11322.48|11322.48|11322.48|11322.48|11322.48|0
1625842080000|2021-07-09 14:48:00|11322.27|11322.27|11322.27|11322.27|11322.27|11322.27|11322.27|11322.27|0
1625842110000|2021-07-09 14:48:30|11322.86|11322.86|11322.86|11322.86|11322.86|11322.86|11322.86|11322.86|0
1625842130000|2021-07-09 14:48:50|11322.75|11322.75|11322.74|11322.74|11322.75|11322.75|11322.74|11322.74|0
1625842160000|2021-07-09 14:49:20|11322.53|11322.53|11322.53|11322.53|11322.53|11322.53|11322.53|11322.53|0
1625842190000|2021-07-09 14:49:50|11322.74|11322.74|11323.14|11323.14|11323.14|11323.14|11322.74|11322.74|0
1625842230000|2021-07-09 14:50:30|11322.34|11322.34|11322.97|11322.97|11322.97|11322.97|11322.34|11322.34|0
1625842260000|2021-07-09 14:51:00|11322.62|11322.62|11322.26|11322.26|11322.62|11322.62|11322.26|11322.26|0
1625842280000|2021-07-09 14:51:20|11323.46|11323.46|11322.58|11322.58|11323.78|11323.78|11322.58|11322.58|0
1625842310000|2021-07-09 14:51:50|11321.6|11321.6|11321.68|11321.68|11321.68|11321.68|11321.6|11321.6|0
1625842320000|2021-07-09 14:52:00|11321.51|11321.51|11318.33|11318.33|11321.51|11321.51|11318.33|11318.33|0
1625842350000|2021-07-09 14:52:30|11317.68|11317.68|11317.68|11317.68|11317.68|11317.68|11317.68|11317.68|0
1625842360000|2021-07-09 14:52:40|11317.84|11317.84|11317.84|11317.84|11317.84|11317.84|11317.84|11317.84|0
1625842370000|2021-07-09 14:52:50|11317.69|11317.69|11317.69|11317.69|11317.69|11317.69|11317.54|11317.54|0
1625842380000|2021-07-09 14:53:00|11318.68|11318.68|11319.88|11319.88|11319.88|11319.88|11318.68|11318.68|0
1625842410000|2021-07-09 14:53:30|11319.19|11319.19|11319.19|11319.19|11319.19|11319.19|11319.19|11319.19|0
1625842420000|2021-07-09 14:53:40|11319.59|11319.59|11319.59|11319.59|11319.59|11319.59|11319.59|11319.59|0
1625842450000|2021-07-09 14:54:10|11319.46|11319.46|11319.46|11319.46|11319.46|11319.46|11319.46|11319.46|0
1625842470000|2021-07-09 14:54:30|11320.45|11320.45|11320.45|11320.45|11320.45|11320.45|11320.45|11320.45|0
1625842490000|2021-07-09 14:54:50|11321.65|11321.65|11322.05|11322.05|11322.05|11322.05|11321.65|11321.65|0
1625842510000|2021-07-09 14:55:10|11321.65|11321.65|11321.65|11321.65|11321.65|11321.65|11321.65|11321.65|0
1625842520000|2021-07-09 14:55:20|11322.05|11322.05|11322.26|11322.26|11322.26|11322.26|11322.05|11322.05|0
1625842540000|2021-07-09 14:55:40|11322.04|11322.04|11323.37|11323.37|11323.37|11323.37|11322.04|11322.04|0
1625842550000|2021-07-09 14:55:50|11323.54|11323.54|11323.37|11323.37|11323.54|11323.54|11323.37|11323.37|0
1625842560000|2021-07-09 14:56:00|11323.24|11323.24|11323.37|11323.37|11323.37|11323.37|11323.24|11323.24|0
1625842580000|2021-07-09 14:56:20|11323.77|11323.77|11323.77|11323.77|11323.77|11323.77|11323.77|11323.77|0
1625842590000|2021-07-09 14:56:30|11323.53|11323.53|11323.16|11323.16|11323.53|11323.53|11323.16|11323.16|0
1625842610000|2021-07-09 14:56:50|11323.37|11323.37|11323.45|11323.45|11323.45|11323.45|11323.37|11323.37|0
1625842620000|2021-07-09 14:57:00|11323.37|11323.37|11323.37|11323.37|11323.37|11323.37|11323.37|11323.37|0
1625842630000|2021-07-09 14:57:10|11323.45|11323.45|11323.45|11323.45|11323.45|11323.45|11323.45|11323.45|0
1625842640000|2021-07-09 14:57:20|11324.43|11324.43|11324.43|11324.43|11324.43|11324.43|11324.43|11324.43|0
1625842660000|2021-07-09 14:57:40|11324.67|11324.67|11324.83|11324.83|11324.83|11324.83|11324.67|11324.67|0
1625842670000|2021-07-09 14:57:50|11324.7|11324.7|11325.04|11325.04|11325.04|11325.04|11324.7|11324.7|0
1625842680000|2021-07-09 14:58:00|11326.25|11326.25|11327.54|11327.54|11327.54|11327.54|11326.25|11326.25|0
1625842690000|2021-07-09 14:58:10|11327.94|11327.94|11328.93|11328.93|11328.93|11328.93|11327.94|11327.94|0
1625842700000|2021-07-09 14:58:20|11329.33|11329.33|11329.33|11329.33|11329.33|11329.33|11329.33|11329.33|0
1625842710000|2021-07-09 14:58:30|11328.98|11328.98|11329.33|11329.33|11329.33|11329.33|11328.98|11328.98|0
1625842720000|2021-07-09 14:58:40|11329.64|11329.64|11330.62|11330.62|11330.62|11330.62|11329.64|11329.64|0
1625842730000|2021-07-09 14:58:50|11330.39|11330.39|11330.31|11330.31|11330.39|11330.39|11330.31|11330.31|0
1625842740000|2021-07-09 14:59:00|11330.53|11330.53|11330.79|11330.79|11330.79|11330.79|11330.53|11330.53|0
1625842760000|2021-07-09 14:59:20|11331.19|11331.19|11331.19|11331.19|11331.19|11331.19|11331.19|11331.19|0
1625842770000|2021-07-09 14:59:30|11331.36|11331.36|11331.52|11331.52|11331.52|11331.52|11331.36|11331.36|0
1625842780000|2021-07-09 14:59:40|11332.51|11332.51|11332.51|11332.51|11332.51|11332.51|11332.51|11332.51|0
1625842790000|2021-07-09 14:59:50|11332.86|11332.86|11332.91|11332.91|11332.91|11332.91|11332.86|11332.86|0
1625842800000|2021-07-09 15:00:00|11331.92|11331.92|11331.92|11331.92|11331.92|11331.92|11331.92|11331.92|0
1625842810000|2021-07-09 15:00:10|11331.84|11331.84|11331.77|11331.77|11331.84|11331.84|11331.77|11331.77|0
1625842820000|2021-07-09 15:00:20|11331.93|11331.93|11333.18|11333.18|11333.18|11333.18|11331.93|11331.93|0
1625842830000|2021-07-09 15:00:30|11333.25|11333.25|11333.84|11333.84|11333.84|11333.84|11333.25|11333.25|0
1625842860000|2021-07-09 15:01:00|11333.71|11333.71|11333.71|11333.71|11333.71|11333.71|11333.71|11333.71|0
1625842870000|2021-07-09 15:01:10|11334.11|11334.11|11334.11|11334.11|11334.11|11334.11|11334.11|11334.11|0
1625842910000|2021-07-09 15:01:50|11333.97|11333.97|11333.97|11333.97|11333.97|11333.97|11333.97|11333.97|0
1625842920000|2021-07-09 15:02:00|11334.37|11334.37|11336.4|11336.4|11336.4|11336.4|11334.37|11334.37|0
1625842940000|2021-07-09 15:02:20|11336.8|11336.8|11336.8|11336.8|11336.8|11336.8|11336.8|11336.8|0
1625842950000|2021-07-09 15:02:30|11337.78|11337.78|11337.78|11337.78|11337.78|11337.78|11337.78|11337.78|0
1625842960000|2021-07-09 15:02:40|11338.18|11338.18|11338.18|11338.18|11338.18|11338.18|11338.18|11338.18|0
1625842970000|2021-07-09 15:02:50|11338.39|11338.39|11339.38|11339.38|11339.38|11339.38|11338.39|11338.39|0
1625842980000|2021-07-09 15:03:00|11339.59|11339.59|11339.43|11339.43|11339.59|11339.59|11339.43|11339.43|0
1625842990000|2021-07-09 15:03:10|11339.03|11339.03|11339.03|11339.03|11339.03|11339.03|11339.03|11339.03|0
1625843000000|2021-07-09 15:03:20|11339.24|11339.24|11339.24|11339.24|11339.24|11339.24|11339.24|11339.24|0
1625843020000|2021-07-09 15:03:40|11338.81|11338.81|11338.81|11338.81|11338.81|11338.81|11338.81|11338.81|0
1625843030000|2021-07-09 15:03:50|11338.6|11338.6|11338.6|11338.6|11338.6|11338.6|11338.6|11338.6|0
1625843040000|2021-07-09 15:04:00|11338.26|11338.26|11337.27|11337.27|11338.26|11338.26|11337.27|11337.27|0
1625843050000|2021-07-09 15:04:10|11337.69|11337.69|11336.1|11336.1|11337.69|11337.69|11336.1|11336.1|0
1625843060000|2021-07-09 15:04:20|11335.7|11335.7|11335.7|11335.7|11335.7|11335.7|11335.7|11335.7|0
1625843070000|2021-07-09 15:04:30|11335.61|11335.61|11335.61|11335.61|11335.61|11335.61|11335.61|11335.61|0
1625843080000|2021-07-09 15:04:40|11336.81|11336.81|11336.81|11336.81|11336.81|11336.81|11336.81|11336.81|0
1625843090000|2021-07-09 15:04:50|11336.97|11336.97|11335.98|11335.98|11336.97|11336.97|11335.98|11335.98|0
1625843100000|2021-07-09 15:05:00|11337.19|11337.19|11337.19|11337.19|11337.19|11337.19|11337.19|11337.19|0
1625843110000|2021-07-09 15:05:10|11337.4|11337.4|11338.15|11338.15|11338.15|11338.15|11337.4|11337.4|0
1625843120000|2021-07-09 15:05:20|11338.49|11338.49|11340.02|11340.02|11340.02|11340.02|11338.49|11338.49|0
1625843130000|2021-07-09 15:05:30|11339.97|11339.97|11339.97|11339.97|11339.97|11339.97|11339.97|11339.97|0
1625843140000|2021-07-09 15:05:40|11340.18|11340.18|11340.52|11340.52|11340.52|11340.52|11340.18|11340.18|0
1625843150000|2021-07-09 15:05:50|11340.73|11340.73|11340.73|11340.73|11340.73|11340.73|11340.73|11340.73|0
1625843160000|2021-07-09 15:06:00|11340.38|11340.38|11340.22|11340.22|11340.38|11340.38|11340.03|11340.03|0
1625843170000|2021-07-09 15:06:10|11340.38|11340.38|11340.38|11340.38|11340.38|11340.38|11340.38|11340.38|0
1625843180000|2021-07-09 15:06:20|11340.31|11340.31|11341.3|11341.3|11341.51|11341.51|11340.31|11340.31|0
1625843200000|2021-07-09 15:06:40|11341.65|11341.65|11341.65|11341.65|11341.65|11341.65|11341.65|11341.65|0
1625843220000|2021-07-09 15:07:00|11342.63|11342.63|11344.28|11344.28|11344.28|11344.28|11342.41|11342.41|0
1625843230000|2021-07-09 15:07:10|11343.88|11343.88|11343.88|11343.88|11343.88|11343.88|11343.88|11343.88|0
1625843250000|2021-07-09 15:07:30|11344.01|11344.01|11346.62|11346.62|11346.62|11346.62|11344.01|11344.01|0
1625843260000|2021-07-09 15:07:40|11347.03|11347.03|11347.03|11347.03|11347.03|11347.03|11347.03|11347.03|0
1625843270000|2021-07-09 15:07:50|11346.52|11346.52|11346.52|11346.52|11346.52|11346.52|11346.52|11346.52|0
1625843280000|2021-07-09 15:08:00|11346.54|11346.54|11346.54|11346.54|11346.54|11346.54|11346.54|11346.54|0
1625843290000|2021-07-09 15:08:10|11346.75|11346.75|11346.75|11346.75|11346.75|11346.75|11346.75|11346.75|0
1625843300000|2021-07-09 15:08:20|11346.67|11346.67|11346.27|11346.27|11346.67|11346.67|11346.27|11346.27|0
1625843320000|2021-07-09 15:08:40|11345.07|11345.07|11347.98|11347.98|11347.98|11347.98|11345.07|11345.07|0
1625843330000|2021-07-09 15:08:50|11348.38|11348.38|11348.53|11348.53|11348.53|11348.53|11348.18|11348.18|0
1625843360000|2021-07-09 15:09:20|11349.74|11349.74|11349.34|11349.34|11349.74|11349.74|11349.34|11349.34|0
1625843380000|2021-07-09 15:09:40|11348.99|11348.99|11348.64|11348.64|11348.99|11348.99|11348.64|11348.64|0
1625843390000|2021-07-09 15:09:50|11348.43|11348.43|11348.43|11348.43|11348.43|11348.43|11348.43|11348.43|0
1625843400000|2021-07-09 15:10:00|11348.83|11348.83|11349.07|11349.07|11349.07|11349.07|11348.83|11348.83|0
1625843410000|2021-07-09 15:10:10|11348.97|11348.97|11347.77|11347.77|11348.97|11348.97|11347.77|11347.77|0
1625843450000|2021-07-09 15:10:50|11346.78|11346.78|11345.8|11345.8|11346.78|11346.78|11345.8|11345.8|0
1625843460000|2021-07-09 15:11:00|11345.45|11345.45|11345.45|11345.45|11345.45|11345.45|11345.45|11345.45|0
1625843470000|2021-07-09 15:11:10|11345.37|11345.37|11345.16|11345.16|11345.37|11345.37|11345.16|11345.16|0
1625843480000|2021-07-09 15:11:20|11345.37|11345.37|11345.72|11345.72|11345.72|11345.72|11345.37|11345.37|0
1625843490000|2021-07-09 15:11:30|11346.7|11346.7|11347.17|11347.17|11347.34|11347.34|11346.7|11346.7|0
1625843530000|2021-07-09 15:12:10|11346.19|11346.19|11345.39|11345.39|11346.19|11346.19|11345.39|11345.39|0
1625843560000|2021-07-09 15:12:40|11346.37|11346.37|11346.45|11346.45|11346.45|11346.45|11346.29|11346.29|0
1625843570000|2021-07-09 15:12:50|11346.71|11346.71|11346.66|11346.66|11346.71|11346.71|11346.66|11346.66|0
1625843590000|2021-07-09 15:13:10|11346.53|11346.53|11344.83|11344.83|11346.53|11346.53|11344.83|11344.83|0
1625843600000|2021-07-09 15:13:20|11345.04|11345.04|11344.62|11344.62|11345.04|11345.04|11344.62|11344.62|0
1625843630000|2021-07-09 15:13:50|11345.02|11345.02|11345.02|11345.02|11345.02|11345.02|11345.02|11345.02|0
1625843640000|2021-07-09 15:14:00|11345|11345|11345|11345|11345|11345|11345|11345|0
1625843650000|2021-07-09 15:14:10|11344.01|11344.01|11344.01|11344.01|11344.01|11344.01|11344.01|11344.01|0
1625843660000|2021-07-09 15:14:20|11344.23|11344.23|11344.44|11344.44|11344.44|11344.44|11344.23|11344.23|0
1625843670000|2021-07-09 15:14:30|11344.3|11344.3|11345.12|11345.12|11345.12|11345.12|11344.13|11344.13|0
1625843680000|2021-07-09 15:14:40|11344.88|11344.88|11344.88|11344.88|11344.88|11344.88|11344.88|11344.88|0
1625843690000|2021-07-09 15:14:50|11345.09|11345.09|11345.06|11345.06|11345.09|11345.09|11345.06|11345.06|0
1625843700000|2021-07-09 15:15:00|11344.84|11344.84|11344.84|11344.84|11344.84|11344.84|11344.84|11344.84|0
1625843710000|2021-07-09 15:15:10|11344.44|11344.44|11343.24|11343.24|11344.44|11344.44|11343.24|11343.24|0
1625843740000|2021-07-09 15:15:40|11343.64|11343.64|11343.64|11343.64|11343.64|11343.64|11343.64|11343.64|0
1625843750000|2021-07-09 15:15:50|11343.49|11343.49|11343.54|11343.54|11343.74|11343.74|11343.29|11343.29|0
1625843760000|2021-07-09 15:16:00|11343.44|11343.44|11343.58|11343.58|11343.58|11343.58|11343.44|11343.44|0
1625843770000|2021-07-09 15:16:10|11343.72|11343.72|11344.6|11344.6|11344.7|11344.7|11343.72|11343.72|0
1625843780000|2021-07-09 15:16:20|11344.77|11344.77|11344.65|11344.65|11344.77|11344.77|11344.31|11344.31|0
1625843800000|2021-07-09 15:16:40|11345.05|11345.05|11345.21|11345.21|11345.29|11345.29|11345.05|11345.05|0
1625843830000|2021-07-09 15:17:10|11344.71|11344.71|11344.71|11344.71|11344.71|11344.71|11344.71|11344.71|0
1625843850000|2021-07-09 15:17:30|11344.49|11344.49|11344.69|11344.69|11344.71|11344.71|11344.49|11344.49|0
1625843870000|2021-07-09 15:17:50|11344.64|11344.64|11344.64|11344.64|11344.64|11344.64|11344.64|11344.64|0
1625843880000|2021-07-09 15:18:00|11344.29|11344.29|11344.29|11344.29|11344.29|11344.29|11344.29|11344.29|0
1625843890000|2021-07-09 15:18:10|11344.24|11344.24|11343.84|11343.84|11344.24|11344.24|11343.84|11343.84|0
1625843900000|2021-07-09 15:18:20|11344.26|11344.26|11346.59|11346.59|11346.8|11346.8|11344.26|11344.26|0
1625843910000|2021-07-09 15:18:30|11348.56|11348.56|11348.77|11348.77|11348.77|11348.77|11348.56|11348.56|0
1625843930000|2021-07-09 15:18:50|11349.12|11349.12|11349.28|11349.28|11349.52|11349.52|11349.12|11349.12|0
1625843950000|2021-07-09 15:19:10|11349.68|11349.68|11350.02|11350.02|11350.02|11350.02|11349.68|11349.68|0
1625843960000|2021-07-09 15:19:20|11349.85|11349.85|11351.78|11351.78|11351.78|11351.78|11349.85|11349.85|0
1625843970000|2021-07-09 15:19:30|11351.61|11351.61|11351.05|11351.05|11351.61|11351.61|11350.71|11350.71|0
1625843980000|2021-07-09 15:19:40|11350.98|11350.98|11351.19|11351.19|11351.19|11351.19|11350.98|11350.98|0
1625843990000|2021-07-09 15:19:50|11351.59|11351.59|11351.59|11351.59|11351.59|11351.59|11351.59|11351.59|0
1625844000000|2021-07-09 15:20:00|11351.08|11351.08|11351.21|11351.21|11351.21|11351.21|11351.08|11351.08|0
1625844010000|2021-07-09 15:20:10|11351.43|11351.43|11352.84|11352.84|11352.84|11352.84|11351.43|11351.43|0
1625844020000|2021-07-09 15:20:20|11352.63|11352.63|11353.35|11353.35|11353.35|11353.35|11352.63|11352.63|0
1625844030000|2021-07-09 15:20:30|11353.18|11353.18|11353.43|11353.43|11353.43|11353.43|11353.18|11353.18|0
1625844040000|2021-07-09 15:20:40|11353.64|11353.64|11353.85|11353.85|11353.85|11353.85|11353.64|11353.64|0
1625844050000|2021-07-09 15:20:50|11354.11|11354.11|11354.88|11354.88|11355.1|11355.1|11354.11|11354.11|0
1625844060000|2021-07-09 15:21:00|11354.62|11354.62|11354.29|11354.29|11354.62|11354.62|11354.28|11354.28|0
1625844070000|2021-07-09 15:21:10|11354.8|11354.8|11355.95|11355.95|11355.95|11355.95|11354|11354|0
1625844080000|2021-07-09 15:21:20|11355.44|11355.44|11354.19|11354.19|11355.44|11355.44|11354.19|11354.19|0
1625844090000|2021-07-09 15:21:30|11355.4|11355.4|11355.27|11355.27|11355.4|11355.4|11355.27|11355.27|0
1625844110000|2021-07-09 15:21:50|11354.28|11354.28|11354.28|11354.28|11354.28|11354.28|11354.28|11354.28|0
1625844120000|2021-07-09 15:22:00|11353.3|11353.3|11353.3|11353.3|11353.3|11353.3|11353.3|11353.3|0
1625844130000|2021-07-09 15:22:10|11354.28|11354.28|11354.5|11354.5|11354.5|11354.5|11354.28|11354.28|0
1625844140000|2021-07-09 15:22:20|11354.09|11354.09|11353.69|11353.69|11354.09|11354.09|11353.69|11353.69|0
1625844150000|2021-07-09 15:22:30|11354.12|11354.12|11353.74|11353.74|11354.12|11354.12|11353.74|11353.74|0
1625844160000|2021-07-09 15:22:40|11353.34|11353.34|11353.34|11353.34|11353.34|11353.34|11353.34|11353.34|0
1625844170000|2021-07-09 15:22:50|11353.13|11353.13|11353.13|11353.13|11353.13|11353.13|11353.13|11353.13|0
1625844180000|2021-07-09 15:23:00|11353.34|11353.34|11353.34|11353.34|11353.34|11353.34|11353.34|11353.34|0
1625844200000|2021-07-09 15:23:20|11353.25|11353.25|11353.09|11353.09|11353.25|11353.25|11353.09|11353.09|0
1625844220000|2021-07-09 15:23:40|11353.25|11353.25|11351.39|11351.39|11353.25|11353.25|11351.39|11351.39|0
1625844230000|2021-07-09 15:23:50|11350.99|11350.99|11350.78|11350.78|11350.99|11350.99|11350.78|11350.78|0
1625844240000|2021-07-09 15:24:00|11350.7|11350.7|11350.7|11350.7|11350.7|11350.7|11350.7|11350.7|0
1625844250000|2021-07-09 15:24:10|11349.71|11349.71|11351.46|11351.46|11351.46|11351.46|11349.71|11349.71|0
1625844260000|2021-07-09 15:24:20|11351.41|11351.41|11351.81|11351.81|11351.81|11351.81|11351.41|11351.41|0
1625844270000|2021-07-09 15:24:30|11352.32|11352.32|11352.32|11352.32|11352.32|11352.32|11352.32|11352.32|0
1625844290000|2021-07-09 15:24:50|11352.1|11352.1|11350.9|11350.9|11352.1|11352.1|11350.9|11350.9|0
1625844300000|2021-07-09 15:25:00|11350.55|11350.55|11349.44|11349.44|11350.55|11350.55|11349.44|11349.44|0
1625844310000|2021-07-09 15:25:10|11348.93|11348.93|11349.65|11349.65|11349.65|11349.65|11348.67|11348.67|0
1625844320000|2021-07-09 15:25:20|11349.75|11349.75|11349.75|11349.75|11349.75|11349.75|11349.75|11349.75|0
1625844330000|2021-07-09 15:25:30|11349.54|11349.54|11349.54|11349.54|11349.54|11349.54|11349.54|11349.54|0
1625844340000|2021-07-09 15:25:40|11348.55|11348.55|11349.5|11349.5|11349.5|11349.5|11348.55|11348.55|0
1625844350000|2021-07-09 15:25:50|11349.56|11349.56|11349.56|11349.56|11349.56|11349.56|11349.56|11349.56|0
1625844370000|2021-07-09 15:26:10|11349.21|11349.21|11350.19|11350.19|11350.19|11350.19|11349.21|11349.21|0
1625844390000|2021-07-09 15:26:30|11350.24|11350.24|11350.03|11350.03|11350.24|11350.24|11350.03|11350.03|0
1625844410000|2021-07-09 15:26:50|11349.89|11349.89|11349.89|11349.89|11349.89|11349.89|11349.89|11349.89|0
1625844420000|2021-07-09 15:27:00|11350.05|11350.05|11350.47|11350.47|11350.47|11350.47|11350.05|11350.05|0
1625844430000|2021-07-09 15:27:10|11350.13|11350.13|11349.23|11349.23|11350.13|11350.13|11348.93|11348.93|0
1625844460000|2021-07-09 15:27:40|11348.9|11348.9|11348.9|11348.9|11348.9|11348.9|11348.9|11348.9|0
1625844470000|2021-07-09 15:27:50|11349.36|11349.36|11349.78|11349.78|11349.78|11349.78|11349.36|11349.36|0
1625844480000|2021-07-09 15:28:00|11348.8|11348.8|11348.29|11348.29|11348.8|11348.8|11348.14|11348.14|0
1625844490000|2021-07-09 15:28:10|11347.94|11347.94|11348|11348|11348.09|11348.09|11347.83|11347.83|0
1625844500000|2021-07-09 15:28:20|11348.16|11348.16|11345.41|11345.41|11348.16|11348.16|11345.41|11345.41|0
1625844510000|2021-07-09 15:28:30|11345.58|11345.58|11345.33|11345.33|11345.58|11345.58|11345.33|11345.33|0
1625844520000|2021-07-09 15:28:40|11344.3|11344.3|11344.17|11344.17|11344.3|11344.3|11343.9|11343.9|0
1625844530000|2021-07-09 15:28:50|11343.91|11343.91|11344.22|11344.22|11344.22|11344.22|11342.92|11342.92|0
1625844540000|2021-07-09 15:29:00|11344.41|11344.41|11345.13|11345.13|11345.13|11345.13|11344.41|11344.41|0
1625844550000|2021-07-09 15:29:10|11344.88|11344.88|11344.88|11344.88|11344.88|11344.88|11344.88|11344.88|0
1625844560000|2021-07-09 15:29:20|11344.55|11344.55|11344.55|11344.55|11344.55|11344.55|11344.55|11344.55|0
1625844570000|2021-07-09 15:29:30|11344.39|11344.39|11344.02|11344.02|11345.59|11345.59|11344.02|11344.02|0
1625844580000|2021-07-09 15:29:40|11344.42|11344.42|11343.93|11343.93|11344.42|11344.42|11342.98|11342.98|0
1625844590000|2021-07-09 15:29:50|11344.27|11344.27|11344.6|11344.6|11344.92|11344.92|11343.12|11343.12|0
1626074100000|2021-07-12 07:15:00|11399.83|11399.83|11398.68|11398.68|11399.9|11399.9|11398.51|11398.51|0
1626074110000|2021-07-12 07:15:10|11399.89|11399.89|11397.92|11397.92|11399.89|11399.89|11397.92|11397.92|0
1626074120000|2021-07-12 07:15:20|11397.76|11397.76|11397.76|11397.76|11397.76|11397.76|11397.76|11397.76|0
1626074140000|2021-07-12 07:15:40|11397.91|11397.91|11397.96|11397.96|11398.31|11398.31|11397.91|11397.91|0
1626074150000|2021-07-12 07:15:50|11398.17|11398.17|11398.17|11398.17|11398.17|11398.17|11398.17|11398.17|0
1626074160000|2021-07-12 07:16:00|11397.86|11397.86|11397.86|11397.86|11397.86|11397.86|11397.86|11397.86|0
1626074180000|2021-07-12 07:16:20|11397.99|11397.99|11397.99|11397.99|11397.99|11397.99|11397.99|11397.99|0
1626074190000|2021-07-12 07:16:30|11396.79|11396.79|11396.79|11396.79|11396.79|11396.79|11396.79|11396.79|0
1626074200000|2021-07-12 07:16:40|11395.58|11395.58|11395.58|11395.58|11395.58|11395.58|11395.58|11395.58|0
1626074210000|2021-07-12 07:16:50|11395.08|11395.08|11395.08|11395.08|11395.08|11395.08|11395.08|11395.08|0
1626074220000|2021-07-12 07:17:00|11394.82|11394.82|11394.42|11394.42|11394.82|11394.82|11394.42|11394.42|0
1626074240000|2021-07-12 07:17:20|11393.44|11393.44|11394.42|11394.42|11394.42|11394.42|11393.44|11393.44|0
1626074250000|2021-07-12 07:17:30|11393.91|11393.91|11394.47|11394.47|11394.47|11394.47|11393.41|11393.41|0
1626074260000|2021-07-12 07:17:40|11391.52|11391.52|11388.76|11388.76|11391.52|11391.52|11388.76|11388.76|0
1626074270000|2021-07-12 07:17:50|11388.42|11388.42|11388.58|11388.58|11388.58|11388.58|11388.42|11388.42|0
1626074280000|2021-07-12 07:18:00|11388.34|11388.34|11387.36|11387.36|11388.34|11388.34|11387.36|11387.36|0
1626074290000|2021-07-12 07:18:10|11386.67|11386.67|11386.67|11386.67|11386.67|11386.67|11386.67|11386.67|0
1626074300000|2021-07-12 07:18:20|11386.88|11386.88|11386.88|11386.88|11386.88|11386.88|11386.88|11386.88|0
1626074310000|2021-07-12 07:18:30|11385.89|11385.89|11385.89|11385.89|11385.89|11385.89|11385.89|11385.89|0
1626074330000|2021-07-12 07:18:50|11385.42|11385.42|11385.21|11385.21|11385.42|11385.42|11385.21|11385.21|0
1626074370000|2021-07-12 07:19:30|11383.24|11383.24|11381.33|11381.33|11383.24|11383.24|11380.47|11380.47|0
1626074380000|2021-07-12 07:19:40|11381.11|11381.11|11380.9|11380.9|11381.11|11381.11|11380.9|11380.9|0
1626074390000|2021-07-12 07:19:50|11381.89|11381.89|11381.89|11381.89|11381.89|11381.89|11381.89|11381.89|0
1626074400000|2021-07-12 07:20:00|11381.67|11381.67|11381.34|11381.34|11381.67|11381.67|11381.34|11381.34|0
1626074410000|2021-07-12 07:20:10|11378.92|11378.92|11378.22|11378.22|11378.92|11378.92|11378.22|11378.22|0
1626074420000|2021-07-12 07:20:20|11377.75|11377.75|11379.07|11379.07|11379.07|11379.07|11377.75|11377.75|0
1626074430000|2021-07-12 07:20:30|11379.24|11379.24|11379.24|11379.24|11379.24|11379.24|11379.24|11379.24|0
1626074450000|2021-07-12 07:20:50|11378.84|11378.84|11378.13|11378.13|11378.84|11378.84|11378.13|11378.13|0
1626074460000|2021-07-12 07:21:00|11377.89|11377.89|11376.91|11376.91|11377.89|11377.89|11375.92|11375.92|0
1626074470000|2021-07-12 07:21:10|11376.6|11376.6|11377|11377|11377|11377|11376.6|11376.6|0
1626074480000|2021-07-12 07:21:20|11376.48|11376.48|11376.74|11376.74|11376.74|11376.74|11376.48|11376.48|0
1626074490000|2021-07-12 07:21:30|11376.07|11376.07|11376.07|11376.07|11376.07|11376.07|11376.07|11376.07|0
1626074500000|2021-07-12 07:21:40|11375.84|11375.84|11375.53|11375.53|11375.84|11375.84|11375.53|11375.53|0
1626074510000|2021-07-12 07:21:50|11376.74|11376.74|11378.12|11378.12|11379.15|11379.15|11376.74|11376.74|0
1626074520000|2021-07-12 07:22:00|11375.61|11375.61|11373.88|11373.88|11375.61|11375.61|11373.88|11373.88|0
1626074530000|2021-07-12 07:22:10|11373.38|11373.38|11373.29|11373.29|11373.38|11373.38|11373.04|11373.04|0
1626074540000|2021-07-12 07:22:20|11373.52|11373.52|11373.68|11373.68|11373.68|11373.68|11373.52|11373.52|0
1626074550000|2021-07-12 07:22:30|11375.65|11375.65|11375.81|11375.81|11375.81|11375.81|11375.65|11375.65|0
1626074570000|2021-07-12 07:22:50|11375.55|11375.55|11376.76|11376.76|11376.76|11376.76|11375.55|11375.55|0
1626074580000|2021-07-12 07:23:00|11375.55|11375.55|11375.76|11375.76|11375.76|11375.76|11375.55|11375.55|0
1626074590000|2021-07-12 07:23:10|11375.84|11375.84|11376.98|11376.98|11376.98|11376.98|11375.84|11375.84|0
1626074620000|2021-07-12 07:23:40|11375.99|11375.99|11375.99|11375.99|11375.99|11375.99|11375.99|11375.99|0
1626074630000|2021-07-12 07:23:50|11375.01|11375.01|11375.01|11375.01|11375.01|11375.01|11375.01|11375.01|0
1626074640000|2021-07-12 07:24:00|11375.22|11375.22|11374.69|11374.69|11375.39|11375.39|11374.69|11374.69|0
1626074660000|2021-07-12 07:24:20|11375.53|11375.53|11375.53|11375.53|11375.53|11375.53|11375.53|11375.53|0
1626074680000|2021-07-12 07:24:40|11374.55|11374.55|11373.91|11373.91|11374.55|11374.55|11373.91|11373.91|0
1626074700000|2021-07-12 07:25:00|11373.65|11373.65|11373.65|11373.65|11373.65|11373.65|11373.65|11373.65|0
1626074720000|2021-07-12 07:25:20|11373.36|11373.36|11374.35|11374.35|11374.35|11374.35|11373.36|11373.36|0
1626074730000|2021-07-12 07:25:30|11373.14|11373.14|11373.14|11373.14|11373.14|11373.14|11373.14|11373.14|0
1626074740000|2021-07-12 07:25:40|11373.23|11373.23|11373.57|11373.57|11373.57|11373.57|11373.23|11373.23|0
1626074760000|2021-07-12 07:26:00|11373.81|11373.81|11373.96|11373.96|11373.96|11373.96|11373.81|11373.81|0
1626074770000|2021-07-12 07:26:10|11374.91|11374.91|11374.91|11374.91|11374.91|11374.91|11374.91|11374.91|0
1626074780000|2021-07-12 07:26:20|11374.69|11374.69|11374.69|11374.69|11374.69|11374.69|11374.69|11374.69|0
1626074800000|2021-07-12 07:26:40|11374.95|11374.95|11374.95|11374.95|11374.95|11374.95|11374.95|11374.95|0
1626074820000|2021-07-12 07:27:00|11373.75|11373.75|11373.75|11373.75|11373.75|11373.75|11373.75|11373.75|0
1626074840000|2021-07-12 07:27:20|11374.26|11374.26|11374.26|11374.26|11374.26|11374.26|11374.26|11374.26|0
1626074850000|2021-07-12 07:27:30|11374.12|11374.12|11374.12|11374.12|11374.12|11374.12|11374.12|11374.12|0
1626074860000|2021-07-12 07:27:40|11375.32|11375.32|11377.45|11377.45|11377.45|11377.45|11375.32|11375.32|0
1626074880000|2021-07-12 07:28:00|11377.96|11377.96|11377.96|11377.96|11377.96|11377.96|11377.96|11377.96|0
1626074890000|2021-07-12 07:28:10|11376.9|11376.9|11376.9|11376.9|11376.9|11376.9|11376.9|11376.9|0
1626074900000|2021-07-12 07:28:20|11376.47|11376.47|11375.84|11375.84|11376.47|11376.47|11375.84|11375.84|0
1626074910000|2021-07-12 07:28:30|11375.57|11375.57|11375.57|11375.57|11375.57|11375.57|11375.57|11375.57|0
1626074920000|2021-07-12 07:28:40|11375.36|11375.36|11375.53|11375.53|11375.53|11375.53|11375.36|11375.36|0
1626074940000|2021-07-12 07:29:00|11375.65|11375.65|11375.65|11375.65|11375.65|11375.65|11375.65|11375.65|0
1626074950000|2021-07-12 07:29:10|11375.3|11375.3|11375.3|11375.3|11375.3|11375.3|11375.3|11375.3|0
1626074960000|2021-07-12 07:29:20|11376.29|11376.29|11377.09|11377.09|11377.09|11377.09|11376.29|11376.29|0
1626074970000|2021-07-12 07:29:30|11376.69|11376.69|11376.29|11376.29|11376.69|11376.69|11376.29|11376.29|0
1626074990000|2021-07-12 07:29:50|11375.62|11375.62|11373.99|11373.99|11375.62|11375.62|11373.99|11373.99|0
1626075000000|2021-07-12 07:30:00|11373.01|11373.01|11370.38|11370.38|11373.01|11373.01|11370.38|11370.38|0
1626075010000|2021-07-12 07:30:10|11369.18|11369.18|11368.42|11368.42|11369.18|11369.18|11368.42|11368.42|0
1626075030000|2021-07-12 07:30:30|11369.4|11369.4|11368.58|11368.58|11369.4|11369.4|11368.58|11368.58|0
1626075060000|2021-07-12 07:31:00|11369.57|11369.57|11370.63|11370.63|11370.63|11370.63|11369.06|11369.06|0
1626075090000|2021-07-12 07:31:30|11370.98|11370.98|11370.98|11370.98|11370.98|11370.98|11370.98|11370.98|0
1626075100000|2021-07-12 07:31:40|11370.72|11370.72|11370.72|11370.72|11370.72|11370.72|11370.72|11370.72|0
1626075110000|2021-07-12 07:31:50|11369.51|11369.51|11369.51|11369.51|11369.51|11369.51|11369.51|11369.51|0
1626075120000|2021-07-12 07:32:00|11369.04|11369.04|11368.17|11368.17|11369.04|11369.04|11368.17|11368.17|0
1626075130000|2021-07-12 07:32:10|11368.39|11368.39|11368.39|11368.39|11368.39|11368.39|11368.39|11368.39|0
1626075140000|2021-07-12 07:32:20|11367.56|11367.56|11367.56|11367.56|11367.56|11367.56|11367.56|11367.56|0
1626075150000|2021-07-12 07:32:30|11365.59|11365.59|11364.79|11364.79|11365.59|11365.59|11364.79|11364.79|0
1626075160000|2021-07-12 07:32:40|11365.17|11365.17|11365.84|11365.84|11365.84|11365.84|11365.17|11365.17|0
1626075180000|2021-07-12 07:33:00|11366.18|11366.18|11370.05|11370.05|11370.05|11370.05|11365.67|11365.67|0
1626075190000|2021-07-12 07:33:10|11369.91|11369.91|11369.87|11369.87|11370.08|11370.08|11369.57|11369.57|0
1626075200000|2021-07-12 07:33:20|11370.08|11370.08|11370.01|11370.01|11371.28|11371.28|11370.01|11370.01|0
1626075210000|2021-07-12 07:33:30|11370.99|11370.99|11368.76|11368.76|11371.21|11371.21|11368.76|11368.76|0
1626075220000|2021-07-12 07:33:40|11369.02|11369.02|11369.02|11369.02|11369.02|11369.02|11369.02|11369.02|0
1626075230000|2021-07-12 07:33:50|11368.03|11368.03|11368.03|11368.03|11368.03|11368.03|11368.03|11368.03|0
1626075240000|2021-07-12 07:34:00|11367.8|11367.8|11368.78|11368.78|11368.78|11368.78|11367.8|11367.8|0
1626075260000|2021-07-12 07:34:20|11369|11369|11368.65|11368.65|11369|11369|11368.65|11368.65|0
1626075280000|2021-07-12 07:34:40|11367.66|11367.66|11367.66|11367.66|11367.66|11367.66|11367.66|11367.66|0
1626075300000|2021-07-12 07:35:00|11367.26|11367.26|11367.26|11367.26|11367.26|11367.26|11367.26|11367.26|0
1626075310000|2021-07-12 07:35:10|11369.23|11369.23|11370.22|11370.22|11370.22|11370.22|11369.23|11369.23|0
1626075320000|2021-07-12 07:35:20|11369.52|11369.52|11370.16|11370.16|11370.16|11370.16|11369.52|11369.52|0
1626075330000|2021-07-12 07:35:30|11370.03|11370.03|11367.42|11367.42|11370.03|11370.03|11367.42|11367.42|0
1626075350000|2021-07-12 07:35:50|11367.1|11367.1|11367.21|11367.21|11367.21|11367.21|11367.1|11367.1|0
1626075360000|2021-07-12 07:36:00|11368.19|11368.19|11368.1|11368.1|11368.43|11368.43|11367.96|11367.96|0
1626075380000|2021-07-12 07:36:20|11370.07|11370.07|11370.6|11370.6|11371.45|11371.45|11370.07|11370.07|0
1626075390000|2021-07-12 07:36:30|11370.46|11370.46|11367.61|11367.61|11370.46|11370.46|11367.61|11367.61|0
1626075400000|2021-07-12 07:36:40|11369.58|11369.58|11366.96|11366.96|11369.58|11369.58|11366.96|11366.96|0
1626075410000|2021-07-12 07:36:50|11365.98|11365.98|11365.71|11365.71|11365.98|11365.98|11365.71|11365.71|0
1626075420000|2021-07-12 07:37:00|11364.73|11364.73|11364.31|11364.31|11364.73|11364.73|11364.31|11364.31|0
1626075440000|2021-07-12 07:37:20|11364.36|11364.36|11365.76|11365.76|11365.76|11365.76|11364.36|11364.36|0
1626075450000|2021-07-12 07:37:30|11365.1|11365.1|11366.3|11366.3|11366.3|11366.3|11365.1|11365.1|0
1626075460000|2021-07-12 07:37:40|11365.8|11365.8|11366.22|11366.22|11366.22|11366.22|11365.8|11365.8|0
1626075470000|2021-07-12 07:37:50|11365.23|11365.23|11364.97|11364.97|11365.23|11365.23|11364.97|11364.97|0
1626075490000|2021-07-12 07:38:10|11363.29|11363.29|11362.09|11362.09|11363.29|11363.29|11362.09|11362.09|0
1626075500000|2021-07-12 07:38:20|11360.88|11360.88|11360.88|11360.88|11360.88|11360.88|11360.88|11360.88|0
1626075510000|2021-07-12 07:38:30|11359.68|11359.68|11358.69|11358.69|11359.68|11359.68|11358.35|11358.35|0
1626075520000|2021-07-12 07:38:40|11358.54|11358.54|11358.54|11358.54|11358.54|11358.54|11358.54|11358.54|0
1626075530000|2021-07-12 07:38:50|11357.55|11357.55|11357.43|11357.43|11357.55|11357.55|11357.43|11357.43|0
1626075540000|2021-07-12 07:39:00|11356.73|11356.73|11356.75|11356.75|11356.75|11356.75|11356.73|11356.73|0
1626075550000|2021-07-12 07:39:10|11355.76|11355.76|11355.76|11355.76|11355.76|11355.76|11355.76|11355.76|0
1626075560000|2021-07-12 07:39:20|11356.06|11356.06|11355.54|11355.54|11356.06|11356.06|11355.54|11355.54|0
1626075570000|2021-07-12 07:39:30|11356.53|11356.53|11354.74|11354.74|11357.51|11357.51|11354.74|11354.74|0
1626075580000|2021-07-12 07:39:40|11354.24|11354.24|11352.75|11352.75|11354.24|11354.24|11352.75|11352.75|0
1626075590000|2021-07-12 07:39:50|11352.67|11352.67|11351.61|11351.61|11352.67|11352.67|11351.61|11351.61|0
1626075600000|2021-07-12 07:40:00|11351.94|11351.94|11352.59|11352.59|11352.59|11352.59|11351.94|11351.94|0
1626075610000|2021-07-12 07:40:10|11352.08|11352.08|11350.15|11350.15|11352.08|11352.08|11350.15|11350.15|0
1626075620000|2021-07-12 07:40:20|11350.3|11350.3|11349.88|11349.88|11350.3|11350.3|11349.88|11349.88|0
1626075650000|2021-07-12 07:40:50|11348.33|11348.33|11348.73|11348.73|11348.73|11348.73|11348.33|11348.33|0
1626075660000|2021-07-12 07:41:00|11347.53|11347.53|11349.78|11349.78|11350.53|11350.53|11347.53|11347.53|0
1626075690000|2021-07-12 07:41:30|11350.04|11350.04|11350.04|11350.04|11350.04|11350.04|11350.04|11350.04|0
1626075700000|2021-07-12 07:41:40|11350.18|11350.18|11350.18|11350.18|11350.18|11350.18|11350.18|11350.18|0
1626075730000|2021-07-12 07:42:10|11350.48|11350.48|11350.58|11350.58|11350.58|11350.58|11350.48|11350.48|0
1626075750000|2021-07-12 07:42:30|11350.32|11350.32|11350.32|11350.32|11350.32|11350.32|11350.32|11350.32|0
1626075770000|2021-07-12 07:42:50|11350.72|11350.72|11352.39|11352.39|11352.39|11352.39|11350.72|11350.72|0
1626075780000|2021-07-12 07:43:00|11350.2|11350.2|11350.07|11350.07|11350.46|11350.46|11350.07|11350.07|0
1626075790000|2021-07-12 07:43:10|11349.86|11349.86|11349.86|11349.86|11349.86|11349.86|11349.86|11349.86|0
1626075830000|2021-07-12 07:43:50|11349.7|11349.7|11355.03|11355.03|11355.03|11355.03|11349.7|11349.7|0
1626075840000|2021-07-12 07:44:00|11354.04|11354.04|11353.24|11353.24|11354.04|11354.04|11353.24|11353.24|0
1626075860000|2021-07-12 07:44:20|11352.05|11352.05|11351.45|11351.45|11352.05|11352.05|11351.45|11351.45|0
1626075870000|2021-07-12 07:44:30|11351.02|11351.02|11350.04|11350.04|11351.02|11351.02|11350.04|11350.04|0
1626075880000|2021-07-12 07:44:40|11349.83|11349.83|11349.62|11349.62|11349.83|11349.83|11349.62|11349.62|0
1626075890000|2021-07-12 07:44:50|11349.2|11349.2|11349.2|11349.2|11349.2|11349.2|11349.2|11349.2|0
1626075900000|2021-07-12 07:45:00|11347.99|11347.99|11346.9|11346.9|11347.99|11347.99|11346.9|11346.9|0
1626075920000|2021-07-12 07:45:20|11347.3|11347.3|11348.28|11348.28|11348.28|11348.28|11347.3|11347.3|0
1626075930000|2021-07-12 07:45:30|11349.27|11349.27|11349.27|11349.27|11349.27|11349.27|11349.27|11349.27|0
1626075940000|2021-07-12 07:45:40|11348.84|11348.84|11348.84|11348.84|11348.84|11348.84|11348.84|11348.84|0
1626075950000|2021-07-12 07:45:50|11349.24|11349.24|11349.5|11349.5|11349.5|11349.5|11349.24|11349.24|0
1626075960000|2021-07-12 07:46:00|11351.47|11351.47|11352.17|11352.17|11352.17|11352.17|11351.47|11351.47|0
1626076000000|2021-07-12 07:46:40|11352.4|11352.4|11352.4|11352.4|11352.4|11352.4|11352.4|11352.4|0
1626076010000|2021-07-12 07:46:50|11352.64|11352.64|11352.64|11352.64|11352.64|11352.64|11352.64|11352.64|0
1626076020000|2021-07-12 07:47:00|11350.67|11350.67|11350.73|11350.73|11350.73|11350.73|11349.52|11349.52|0
1626076040000|2021-07-12 07:47:20|11351.2|11351.2|11351.87|11351.87|11351.87|11351.87|11351.2|11351.2|0
1626076050000|2021-07-12 07:47:30|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|0
1626076060000|2021-07-12 07:47:40|11352.43|11352.43|11352.43|11352.43|11352.43|11352.43|11352.43|11352.43|0
1626076080000|2021-07-12 07:48:00|11352.64|11352.64|11353.35|11353.35|11353.35|11353.35|11352.64|11352.64|0
1626076100000|2021-07-12 07:48:20|11353.85|11353.85|11353.85|11353.85|11353.85|11353.85|11353.85|11353.85|0
1626076110000|2021-07-12 07:48:30|11354.11|11354.11|11354.37|11354.37|11354.37|11354.37|11354.11|11354.11|0
1626076130000|2021-07-12 07:48:50|11353.98|11353.98|11356.29|11356.29|11356.29|11356.29|11353.98|11353.98|0
1626076160000|2021-07-12 07:49:20|11355.86|11355.86|11356.16|11356.16|11356.16|11356.16|11355.86|11355.86|0
1626076170000|2021-07-12 07:49:30|11357.37|11357.37|11357.37|11357.37|11357.37|11357.37|11357.37|11357.37|0
1626076180000|2021-07-12 07:49:40|11356.38|11356.38|11356.38|11356.38|11356.38|11356.38|11356.38|11356.38|0
1626076200000|2021-07-12 07:50:00|11356.31|11356.31|11355.73|11355.73|11356.31|11356.31|11355.73|11355.73|0
1626076210000|2021-07-12 07:50:10|11355.9|11355.9|11354.69|11354.69|11355.9|11355.9|11354.69|11354.69|0
1626076220000|2021-07-12 07:50:20|11354.82|11354.82|11354.82|11354.82|11354.82|11354.82|11354.82|11354.82|0
1626076230000|2021-07-12 07:50:30|11354.32|11354.32|11353.12|11353.12|11354.32|11354.32|11353.12|11353.12|0
1626076250000|2021-07-12 07:50:50|11351.49|11351.49|11351.65|11351.65|11351.65|11351.65|11351.49|11351.49|0
1626076260000|2021-07-12 07:51:00|11350.27|11350.27|11349.28|11349.28|11350.27|11350.27|11349.28|11349.28|0
1626076270000|2021-07-12 07:51:10|11348.78|11348.78|11348.78|11348.78|11348.78|11348.78|11348.78|11348.78|0
1626076280000|2021-07-12 07:51:20|11348.38|11348.38|11348.38|11348.38|11348.38|11348.38|11348.38|11348.38|0
1626076310000|2021-07-12 07:51:50|11348.14|11348.14|11348.14|11348.14|11348.14|11348.14|11348.14|11348.14|0
1626076320000|2021-07-12 07:52:00|11348.54|11348.54|11351.72|11351.72|11351.72|11351.72|11348.54|11348.54|0
1626076330000|2021-07-12 07:52:10|11350.73|11350.73|11350.73|11350.73|11350.73|11350.73|11350.73|11350.73|0
1626076410000|2021-07-12 07:53:30|11351.13|11351.13|11351.13|11351.13|11351.13|11351.13|11351.13|11351.13|0
1626076420000|2021-07-12 07:53:40|11351.31|11351.31|11350.63|11350.63|11351.31|11351.31|11350.63|11350.63|0
1626076430000|2021-07-12 07:53:50|11350.6|11350.6|11350.25|11350.25|11350.6|11350.6|11350.25|11350.25|0
1626076460000|2021-07-12 07:54:20|11349.73|11349.73|11349.73|11349.73|11349.73|11349.73|11349.73|11349.73|0
1626076470000|2021-07-12 07:54:30|11349.3|11349.3|11349.3|11349.3|11349.3|11349.3|11349.3|11349.3|0
1626076480000|2021-07-12 07:54:40|11349.72|11349.72|11349.72|11349.72|11349.72|11349.72|11349.72|11349.72|0
1626076490000|2021-07-12 07:54:50|11350.07|11350.07|11348.1|11348.1|11350.07|11350.07|11348.1|11348.1|0
1626076500000|2021-07-12 07:55:00|11346.55|11346.55|11346.55|11346.55|11346.55|11346.55|11346.55|11346.55|0
1626076510000|2021-07-12 07:55:10|11346.15|11346.15|11347.14|11347.14|11347.14|11347.14|11346.15|11346.15|0
1626076550000|2021-07-12 07:55:50|11347.54|11347.54|11347.45|11347.45|11347.54|11347.54|11347.32|11347.32|0
1626076560000|2021-07-12 07:56:00|11347.1|11347.1|11348.09|11348.09|11348.09|11348.09|11347.1|11347.1|0
1626076600000|2021-07-12 07:56:40|11348.49|11348.49|11350.13|11350.13|11350.13|11350.13|11348.49|11348.49|0
1626076620000|2021-07-12 07:57:00|11350.29|11350.29|11349.89|11349.89|11350.29|11350.29|11349.89|11349.89|0
1626076630000|2021-07-12 07:57:10|11350.69|11350.69|11350.29|11350.29|11350.69|11350.69|11350.29|11350.29|0
1626076640000|2021-07-12 07:57:20|11350.69|11350.69|11350.88|11350.88|11351.68|11351.68|11350.69|11350.69|0
1626076660000|2021-07-12 07:57:40|11349.89|11349.89|11349.89|11349.89|11349.89|11349.89|11349.89|11349.89|0
1626076670000|2021-07-12 07:57:50|11349.49|11349.49|11349.49|11349.49|11349.49|11349.49|11349.49|11349.49|0
1626076680000|2021-07-12 07:58:00|11348.51|11348.51|11348.29|11348.29|11348.51|11348.51|11348.29|11348.29|0
1626076690000|2021-07-12 07:58:10|11348.16|11348.16|11347.83|11347.83|11348.16|11348.16|11347.83|11347.83|0
1626076710000|2021-07-12 07:58:30|11345.42|11345.42|11344.21|11344.21|11345.42|11345.42|11344.21|11344.21|0
1626076720000|2021-07-12 07:58:40|11343.01|11343.01|11344.34|11344.34|11344.34|11344.34|11343.01|11343.01|0
1626076730000|2021-07-12 07:58:50|11344.55|11344.55|11345.07|11345.07|11345.24|11345.24|11344.18|11344.18|0
1626076740000|2021-07-12 07:59:00|11345.47|11345.47|11345.49|11345.49|11345.49|11345.49|11345.47|11345.47|0
1626076780000|2021-07-12 07:59:40|11345.16|11345.16|11346.31|11346.31|11346.64|11346.64|11345.16|11345.16|0
1626076800000|2021-07-12 08:00:00|11346.07|11346.07|11344.53|11344.53|11346.07|11346.07|11344.53|11344.53|0
1626076810000|2021-07-12 08:00:10|11344.32|11344.32|11344.32|11344.32|11344.32|11344.32|11344.32|11344.32|0
1626076820000|2021-07-12 08:00:20|11344.1|11344.1|11344.1|11344.1|11344.1|11344.1|11344.1|11344.1|0
1626076860000|2021-07-12 08:01:00|11344.27|11344.27|11344.51|11344.51|11344.51|11344.51|11344.27|11344.27|0
1626076870000|2021-07-12 08:01:10|11344.29|11344.29|11344.08|11344.08|11344.29|11344.29|11344.08|11344.08|0
1626076880000|2021-07-12 08:01:20|11341.67|11341.67|11340.47|11340.47|11341.67|11341.67|11340.47|11340.47|0
1626076900000|2021-07-12 08:01:40|11340.04|11340.04|11339.82|11339.82|11340.04|11340.04|11338.84|11338.84|0
1626076950000|2021-07-12 08:02:30|11340.08|11340.08|11340.08|11340.08|11340.08|11340.08|11340.08|11340.08|0
1626076960000|2021-07-12 08:02:40|11339.44|11339.44|11339.44|11339.44|11339.44|11339.44|11339.44|11339.44|0
1626076970000|2021-07-12 08:02:50|11340.43|11340.43|11340.6|11340.6|11340.6|11340.6|11340.43|11340.43|0
1626076980000|2021-07-12 08:03:00|11343.01|11343.01|11341.8|11341.8|11343.01|11343.01|11341.8|11341.8|0
1626077000000|2021-07-12 08:03:20|11342.44|11342.44|11342.44|11342.44|11342.44|11342.44|11342.44|11342.44|0
1626077010000|2021-07-12 08:03:30|11344.85|11344.85|11344.85|11344.85|11344.85|11344.85|11344.85|11344.85|0
1626077060000|2021-07-12 08:04:20|11344.98|11344.98|11344.98|11344.98|11344.98|11344.98|11344.98|11344.98|0
1626077080000|2021-07-12 08:04:40|11346.95|11346.95|11346.95|11346.95|11346.95|11346.95|11346.95|11346.95|0
1626077100000|2021-07-12 08:05:00|11347.21|11347.21|11347.94|11347.94|11348.05|11348.05|11347.21|11347.21|0
1626077110000|2021-07-12 08:05:10|11348.2|11348.2|11347.22|11347.22|11348.2|11348.2|11347.22|11347.22|0
1626077120000|2021-07-12 08:05:20|11347.85|11347.85|11347.85|11347.85|11347.85|11347.85|11347.85|11347.85|0
1626077130000|2021-07-12 08:05:30|11347.45|11347.45|11347.45|11347.45|11347.45|11347.45|11347.45|11347.45|0
1626077160000|2021-07-12 08:06:00|11347.61|11347.61|11346.87|11346.87|11347.61|11347.61|11346.87|11346.87|0
1626077170000|2021-07-12 08:06:10|11346.66|11346.66|11346.23|11346.23|11346.66|11346.66|11346.02|11346.02|0
1626077220000|2021-07-12 08:07:00|11346|11346|11346|11346|11346|11346|11346|11346|0
1626077230000|2021-07-12 08:07:10|11346.35|11346.35|11346.35|11346.35|11346.35|11346.35|11346.35|11346.35|0
1626077240000|2021-07-12 08:07:20|11347.09|11347.09|11349.34|11349.34|11349.34|11349.34|11347.09|11347.09|0
1626077250000|2021-07-12 08:07:30|11349.43|11349.43|11349.43|11349.43|11349.43|11349.43|11349.43|11349.43|0
1626077260000|2021-07-12 08:07:40|11349.74|11349.74|11351.26|11351.26|11351.26|11351.26|11349.74|11349.74|0
1626077270000|2021-07-12 08:07:50|11351.66|11351.66|11351.99|11351.99|11351.99|11351.99|11351.66|11351.66|0
1626077280000|2021-07-12 08:08:00|11351.76|11351.76|11351.76|11351.76|11351.76|11351.76|11351.76|11351.76|0
1626077290000|2021-07-12 08:08:10|11352.18|11352.18|11353.11|11353.11|11353.11|11353.11|11352.18|11352.18|0
1626077300000|2021-07-12 08:08:20|11353.51|11353.51|11353.51|11353.51|11353.51|11353.51|11353.51|11353.51|0
1626077310000|2021-07-12 08:08:30|11352.3|11352.3|11352.3|11352.3|11352.3|11352.3|11352.3|11352.3|0
1626077320000|2021-07-12 08:08:40|11354.27|11354.27|11354.01|11354.01|11354.27|11354.27|11354.01|11354.01|0
1626077340000|2021-07-12 08:09:00|11353.96|11353.96|11353.96|11353.96|11353.96|11353.96|11353.96|11353.96|0
1626077350000|2021-07-12 08:09:10|11353.62|11353.62|11353.62|11353.62|11353.62|11353.62|11353.62|11353.62|0
1626077360000|2021-07-12 08:09:20|11353.49|11353.49|11352.29|11352.29|11353.49|11353.49|11352.29|11352.29|0
1626077370000|2021-07-12 08:09:30|11352.98|11352.98|11352.89|11352.89|11353.24|11353.24|11352.89|11352.89|0
1626077380000|2021-07-12 08:09:40|11353.11|11353.11|11352.68|11352.68|11353.11|11353.11|11352.68|11352.68|0
1626077390000|2021-07-12 08:09:50|11352.84|11352.84|11352.84|11352.84|11352.84|11352.84|11352.84|11352.84|0
1626077400000|2021-07-12 08:10:00|11353.83|11353.83|11354.48|11354.48|11354.48|11354.48|11353.83|11353.83|0
1626077410000|2021-07-12 08:10:10|11354.58|11354.58|11355.08|11355.08|11355.08|11355.08|11354.58|11354.58|0
1626077420000|2021-07-12 08:10:20|11355.14|11355.14|11355.64|11355.64|11356.85|11356.85|11355.14|11355.14|0
1626077430000|2021-07-12 08:10:30|11354.44|11354.44|11353.23|11353.23|11354.44|11354.44|11353.23|11353.23|0
1626077440000|2021-07-12 08:10:40|11354.43|11354.43|11353.78|11353.78|11354.43|11354.43|11353.45|11353.45|0
1626077450000|2021-07-12 08:10:50|11353.65|11353.65|11353.52|11353.52|11353.65|11353.65|11353.52|11353.52|0
1626077460000|2021-07-12 08:11:00|11353.31|11353.31|11353.57|11353.57|11353.57|11353.57|11353.31|11353.31|0
1626077470000|2021-07-12 08:11:10|11353.22|11353.22|11352.75|11352.75|11353.22|11353.22|11352.75|11352.75|0
1626077480000|2021-07-12 08:11:20|11352.96|11352.96|11352.96|11352.96|11352.96|11352.96|11352.96|11352.96|0
1626077530000|2021-07-12 08:12:10|11352.83|11352.83|11352.83|11352.83|11352.83|11352.83|11352.83|11352.83|0
1626077570000|2021-07-12 08:12:50|11352.43|11352.43|11352.43|11352.43|11352.43|11352.43|11352.43|11352.43|0
1626077580000|2021-07-12 08:13:00|11352.03|11352.03|11352.03|11352.03|11352.03|11352.03|11352.03|11352.03|0
1626077590000|2021-07-12 08:13:10|11351.05|11351.05|11350.71|11350.71|11351.05|11351.05|11350.71|11350.71|0
1626077600000|2021-07-12 08:13:20|11350.46|11350.46|11350.97|11350.97|11350.97|11350.97|11350.46|11350.46|0
1626077640000|2021-07-12 08:14:00|11350.76|11350.76|11350.57|11350.57|11350.97|11350.97|11350.57|11350.57|0
1626077660000|2021-07-12 08:14:20|11351|11351|11351|11351|11351|11351|11351|11351|0
1626077670000|2021-07-12 08:14:30|11350.78|11350.78|11351.77|11351.77|11351.77|11351.77|11350.78|11350.78|0
1626077700000|2021-07-12 08:15:00|11352.17|11352.17|11352.17|11352.17|11352.17|11352.17|11352.17|11352.17|0
1626077710000|2021-07-12 08:15:10|11351.93|11351.93|11351.72|11351.72|11351.93|11351.93|11351.72|11351.72|0
1626077720000|2021-07-12 08:15:20|11351.85|11351.85|11350.22|11350.22|11351.85|11351.85|11350.22|11350.22|0
1626077760000|2021-07-12 08:16:00|11350|11350|11350.31|11350.31|11350.31|11350.31|11350|11350|0
1626077770000|2021-07-12 08:16:10|11349.96|11349.96|11350.59|11350.59|11350.59|11350.59|11349.96|11349.96|0
1626077800000|2021-07-12 08:16:40|11350.85|11350.85|11350.85|11350.85|11350.85|11350.85|11350.85|11350.85|0
1626077810000|2021-07-12 08:16:50|11351.06|11351.06|11351.06|11351.06|11351.06|11351.06|11351.06|11351.06|0
1626077820000|2021-07-12 08:17:00|11350.66|11350.66|11351.28|11351.28|11351.28|11351.28|11350.51|11350.51|0
1626077840000|2021-07-12 08:17:20|11350.97|11350.97|11350.97|11350.97|11350.97|11350.97|11350.97|11350.97|0
1626077870000|2021-07-12 08:17:50|11350.57|11350.57|11350.57|11350.57|11350.57|11350.57|11350.57|11350.57|0
1626077880000|2021-07-12 08:18:00|11350.79|11350.79|11350.45|11350.45|11350.79|11350.79|11350.45|11350.45|0
1626077910000|2021-07-12 08:18:30|11352.86|11352.86|11352.86|11352.86|11352.86|11352.86|11352.86|11352.86|0
1626077920000|2021-07-12 08:18:40|11352.51|11352.51|11352.51|11352.51|11352.51|11352.51|11352.51|11352.51|0
1626077930000|2021-07-12 08:18:50|11353.15|11353.15|11353.15|11353.15|11353.15|11353.15|11353.15|11353.15|0
1626077940000|2021-07-12 08:19:00|11352.8|11352.8|11352.8|11352.8|11352.8|11352.8|11352.8|11352.8|0
1626077960000|2021-07-12 08:19:20|11353.31|11353.31|11353.31|11353.31|11353.31|11353.31|11353.31|11353.31|0
1626077970000|2021-07-12 08:19:30|11353.66|11353.66|11352.67|11352.67|11353.66|11353.66|11352.67|11352.67|0
1626077990000|2021-07-12 08:19:50|11353.1|11353.1|11352.75|11352.75|11353.1|11353.1|11352.75|11352.75|0
1626078000000|2021-07-12 08:20:00|11352.42|11352.42|11352.58|11352.58|11352.58|11352.58|11352.42|11352.42|0
1626078010000|2021-07-12 08:20:10|11352.27|11352.27|11352.12|11352.12|11352.27|11352.27|11352.12|11352.12|0
1626078020000|2021-07-12 08:20:20|11351.96|11351.96|11351.96|11351.96|11351.96|11351.96|11351.96|11351.96|0
1626078040000|2021-07-12 08:20:40|11351.8|11351.8|11351.74|11351.74|11351.8|11351.8|11351.4|11351.4|0
1626078050000|2021-07-12 08:20:50|11352.17|11352.17|11352.17|11352.17|11352.17|11352.17|11352.17|11352.17|0
1626078060000|2021-07-12 08:21:00|11351.78|11351.78|11352.04|11352.04|11352.04|11352.04|11351.78|11351.78|0
1626078090000|2021-07-12 08:21:30|11351.05|11351.05|11351.05|11351.05|11351.05|11351.05|11351.05|11351.05|0
1626078110000|2021-07-12 08:21:50|11350.55|11350.55|11350.33|11350.33|11350.55|11350.55|11350.33|11350.33|0
1626078120000|2021-07-12 08:22:00|11350.19|11350.19|11349.34|11349.34|11350.19|11350.19|11349.34|11349.34|0
1626078140000|2021-07-12 08:22:20|11349.2|11349.2|11349.2|11349.2|11349.2|11349.2|11349.2|11349.2|0
1626078160000|2021-07-12 08:22:40|11345.26|11345.26|11345.26|11345.26|11345.26|11345.26|11345.26|11345.26|0
1626078170000|2021-07-12 08:22:50|11345.09|11345.09|11345.09|11345.09|11345.09|11345.09|11345.09|11345.09|0
1626078180000|2021-07-12 08:23:00|11344.69|11344.69|11343.66|11343.66|11344.69|11344.69|11343.66|11343.66|0
1626078190000|2021-07-12 08:23:10|11343.31|11343.31|11343.31|11343.31|11343.31|11343.31|11343.31|11343.31|0
1626078200000|2021-07-12 08:23:20|11343.18|11343.18|11342.77|11342.77|11343.18|11343.18|11342.77|11342.77|0
1626078210000|2021-07-12 08:23:30|11341.57|11341.57|11341.57|11341.57|11341.57|11341.57|11341.57|11341.57|0
1626078230000|2021-07-12 08:23:50|11341.36|11341.36|11340.46|11340.46|11341.36|11341.36|11340.46|11340.46|0
1626078240000|2021-07-12 08:24:00|11339.8|11339.8|11337.61|11337.61|11339.8|11339.8|11337.61|11337.61|0
1626078250000|2021-07-12 08:24:10|11337.26|11337.26|11337.66|11337.66|11337.66|11337.66|11337.26|11337.26|0
1626078280000|2021-07-12 08:24:40|11337.52|11337.52|11337.72|11337.72|11337.79|11337.79|11337.52|11337.52|0
1626078290000|2021-07-12 08:24:50|11337.32|11337.32|11337.32|11337.32|11337.32|11337.32|11336.91|11336.91|0
1626078300000|2021-07-12 08:25:00|11338.3|11338.3|11338.56|11338.56|11338.56|11338.56|11338.3|11338.3|0
1626078310000|2021-07-12 08:25:10|11338.77|11338.77|11339.44|11339.44|11339.44|11339.44|11338.77|11338.77|0
1626078320000|2021-07-12 08:25:20|11339.22|11339.22|11339.22|11339.22|11339.22|11339.22|11339.22|11339.22|0
1626078340000|2021-07-12 08:25:40|11338.7|11338.7|11338.7|11338.7|11338.7|11338.7|11338.7|11338.7|0
1626078350000|2021-07-12 08:25:50|11338.42|11338.42|11338.42|11338.42|11338.42|11338.42|11338.42|11338.42|0
1626078360000|2021-07-12 08:26:00|11338.19|11338.19|11338.11|11338.11|11338.19|11338.19|11338.11|11338.11|0
1626078410000|2021-07-12 08:26:50|11337.6|11337.6|11337.6|11337.6|11337.6|11337.6|11337.6|11337.6|0
1626078420000|2021-07-12 08:27:00|11337.39|11337.39|11338.6|11338.6|11338.6|11338.6|11337.39|11337.39|0
1626078430000|2021-07-12 08:27:10|11338.25|11338.25|11337.9|11337.9|11338.25|11338.25|11337.9|11337.9|0
1626078460000|2021-07-12 08:27:40|11338.89|11338.89|11338.89|11338.89|11338.89|11338.89|11338.89|11338.89|0
1626078470000|2021-07-12 08:27:50|11339.31|11339.31|11339.31|11339.31|11339.31|11339.31|11339.31|11339.31|0
1626078480000|2021-07-12 08:28:00|11339.1|11339.1|11339.1|11339.1|11339.1|11339.1|11339.1|11339.1|0
1626078500000|2021-07-12 08:28:20|11338.67|11338.67|11338.84|11338.84|11338.84|11338.84|11338.67|11338.67|0
1626078510000|2021-07-12 08:28:30|11339.1|11339.1|11339.1|11339.1|11339.1|11339.1|11339.1|11339.1|0
1626078530000|2021-07-12 08:28:50|11339.8|11339.8|11339.8|11339.8|11339.8|11339.8|11339.8|11339.8|0
1626078540000|2021-07-12 08:29:00|11339.72|11339.72|11339.72|11339.72|11339.72|11339.72|11339.72|11339.72|0
1626078600000|2021-07-12 08:30:00|11339.59|11339.59|11339.59|11339.59|11339.59|11339.59|11339.59|11339.59|0
1626078620000|2021-07-12 08:30:20|11339.42|11339.42|11339.42|11339.42|11339.42|11339.42|11339.42|11339.42|0
1626078640000|2021-07-12 08:30:40|11338.44|11338.44|11338.44|11338.44|11338.44|11338.44|11338.44|11338.44|0
1626078660000|2021-07-12 08:31:00|11337.74|11337.74|11337.74|11337.74|11337.74|11337.74|11337.74|11337.74|0
1626078670000|2021-07-12 08:31:10|11336.76|11336.76|11336.76|11336.76|11336.76|11336.76|11336.76|11336.76|0
1626078690000|2021-07-12 08:31:30|11335.77|11335.77|11335.77|11335.77|11335.77|11335.77|11335.77|11335.77|0
1626078700000|2021-07-12 08:31:40|11334.39|11334.39|11334.34|11334.34|11334.39|11334.39|11334.34|11334.34|0
1626078730000|2021-07-12 08:32:10|11334.17|11334.17|11334.17|11334.17|11334.17|11334.17|11334.17|11334.17|0
1626078740000|2021-07-12 08:32:20|11334.52|11334.52|11335.5|11335.5|11335.5|11335.5|11334.52|11334.52|0
1626078750000|2021-07-12 08:32:30|11335.16|11335.16|11334.53|11334.53|11335.16|11335.16|11334.53|11334.53|0
1626078820000|2021-07-12 08:33:40|11335.46|11335.46|11335.53|11335.53|11335.61|11335.61|11335.46|11335.46|0
1626078840000|2021-07-12 08:34:00|11335.61|11335.61|11335.67|11335.67|11335.67|11335.67|11335.46|11335.46|0
1626078850000|2021-07-12 08:34:10|11336.65|11336.65|11336.65|11336.65|11336.65|11336.65|11336.65|11336.65|0
1626078860000|2021-07-12 08:34:20|11336.91|11336.91|11336.91|11336.91|11336.91|11336.91|11336.91|11336.91|0
1626078880000|2021-07-12 08:34:40|11339.32|11339.32|11339.83|11339.83|11339.83|11339.83|11339.32|11339.32|0
1626078900000|2021-07-12 08:35:00|11340.06|11340.06|11343.71|11343.71|11343.71|11343.71|11340.06|11340.06|0
1626078910000|2021-07-12 08:35:10|11344.4|11344.4|11344.53|11344.53|11344.53|11344.53|11344.4|11344.4|0
1626078930000|2021-07-12 08:35:30|11344.48|11344.48|11344.48|11344.48|11344.48|11344.48|11344.48|11344.48|0
1626078940000|2021-07-12 08:35:40|11344.43|11344.43|11344.43|11344.43|11344.43|11344.43|11344.43|11344.43|0
1626078950000|2021-07-12 08:35:50|11344.16|11344.16|11344.16|11344.16|11344.16|11344.16|11344.16|11344.16|0
1626078960000|2021-07-12 08:36:00|11343.18|11343.18|11343.1|11343.1|11343.18|11343.18|11343.1|11343.1|0
1626078970000|2021-07-12 08:36:10|11343.45|11343.45|11344.43|11344.43|11344.43|11344.43|11343.45|11343.45|0
1626078990000|2021-07-12 08:36:30|11345.48|11345.48|11345.81|11345.81|11345.81|11345.81|11345.48|11345.48|0
1626079000000|2021-07-12 08:36:40|11345.89|11345.89|11345.89|11345.89|11345.89|11345.89|11345.89|11345.89|0
1626079010000|2021-07-12 08:36:50|11346.29|11346.29|11346.69|11346.69|11346.69|11346.69|11346.29|11346.29|0
1626079030000|2021-07-12 08:37:10|11346.38|11346.38|11346.59|11346.59|11346.59|11346.59|11346.38|11346.38|0
1626079040000|2021-07-12 08:37:20|11346.63|11346.63|11346.63|11346.63|11346.63|11346.63|11346.63|11346.63|0
1626079050000|2021-07-12 08:37:30|11346.8|11346.8|11346.8|11346.8|11346.8|11346.8|11346.8|11346.8|0
1626079060000|2021-07-12 08:37:40|11347.22|11347.22|11347.22|11347.22|11347.22|11347.22|11347.22|11347.22|0
1626079070000|2021-07-12 08:37:50|11348.21|11348.21|11348.21|11348.21|11348.21|11348.21|11348.21|11348.21|0
1626079150000|2021-07-12 08:39:10|11347.7|11347.7|11347.7|11347.7|11347.7|11347.7|11347.7|11347.7|0
1626079160000|2021-07-12 08:39:20|11349.67|11349.67|11350.65|11350.65|11351.64|11351.64|11349.67|11349.67|0
1626079170000|2021-07-12 08:39:30|11350.44|11350.44|11350.23|11350.23|11350.44|11350.44|11350.23|11350.23|0
1626079180000|2021-07-12 08:39:40|11350|11350|11348.76|11348.76|11350.1|11350.1|11346.48|11346.48|0
1626079190000|2021-07-12 08:39:50|11347.78|11347.78|11348.12|11348.12|11348.12|11348.12|11347.78|11347.78|0
1626079200000|2021-07-12 08:40:00|11347.31|11347.31|11347.31|11347.31|11347.31|11347.31|11347.31|11347.31|0
1626079210000|2021-07-12 08:40:10|11346.97|11346.97|11345.76|11345.76|11347.1|11347.1|11345.76|11345.76|0
1626079220000|2021-07-12 08:40:20|11344.78|11344.78|11344.78|11344.78|11344.78|11344.78|11344.78|11344.78|0
1626079230000|2021-07-12 08:40:30|11344.52|11344.52|11344.28|11344.28|11344.52|11344.52|11344.02|11344.02|0
1626079240000|2021-07-12 08:40:40|11344.52|11344.52|11344.52|11344.52|11344.52|11344.52|11344.52|11344.52|0
1626079260000|2021-07-12 08:41:00|11345.5|11345.5|11346.07|11346.07|11346.6|11346.6|11345.5|11345.5|0
1626079280000|2021-07-12 08:41:20|11346.48|11346.48|11347.81|11347.81|11347.81|11347.81|11346.48|11346.48|0
1626079300000|2021-07-12 08:41:40|11347.41|11347.41|11347.41|11347.41|11347.41|11347.41|11347.41|11347.41|0
1626079310000|2021-07-12 08:41:50|11347.81|11347.81|11347.81|11347.81|11347.81|11347.81|11347.81|11347.81|0
1626079320000|2021-07-12 08:42:00|11347.47|11347.47|11349.66|11349.66|11349.66|11349.66|11347.47|11347.47|0
1626079340000|2021-07-12 08:42:20|11350.65|11350.65|11350.86|11350.86|11350.86|11350.86|11350.65|11350.65|0
1626079350000|2021-07-12 08:42:30|11351.26|11351.26|11351.26|11351.26|11351.26|11351.26|11351.26|11351.26|0
1626079360000|2021-07-12 08:42:40|11352.46|11352.46|11352.12|11352.12|11352.46|11352.46|11352.12|11352.12|0
1626079380000|2021-07-12 08:43:00|11352.05|11352.05|11352.36|11352.36|11352.36|11352.36|11351.84|11351.84|0
1626079390000|2021-07-12 08:43:10|11352.57|11352.57|11353.03|11353.03|11353.03|11353.03|11352.57|11352.57|0
1626079460000|2021-07-12 08:44:20|11354.25|11354.25|11355.98|11355.98|11355.98|11355.98|11354.25|11354.25|0
1626079480000|2021-07-12 08:44:40|11356.15|11356.15|11356.32|11356.32|11356.32|11356.32|11356.15|11356.15|0
1626079490000|2021-07-12 08:44:50|11357.52|11357.52|11357.52|11357.52|11357.52|11357.52|11357.52|11357.52|0
1626079500000|2021-07-12 08:45:00|11357.65|11357.65|11357.65|11357.65|11357.65|11357.65|11357.65|11357.65|0
1626079520000|2021-07-12 08:45:20|11357.78|11357.78|11357.61|11357.61|11357.78|11357.78|11357.61|11357.61|0
1626079530000|2021-07-12 08:45:30|11357.1|11357.1|11357.1|11357.1|11357.1|11357.1|11357.1|11357.1|0
1626079540000|2021-07-12 08:45:40|11357.8|11357.8|11357.8|11357.8|11357.8|11357.8|11357.8|11357.8|0
1626079580000|2021-07-12 08:46:20|11357.72|11357.72|11357.72|11357.72|11357.72|11357.72|11357.72|11357.72|0
1626079600000|2021-07-12 08:46:40|11357.93|11357.93|11357.93|11357.93|11357.93|11357.93|11357.93|11357.93|0
1626079650000|2021-07-12 08:47:30|11358.1|11358.1|11358.1|11358.1|11358.1|11358.1|11358.1|11358.1|0
1626079660000|2021-07-12 08:47:40|11358.31|11358.31|11358.31|11358.31|11358.71|11358.71|11358.31|11358.31|0
1626079690000|2021-07-12 08:48:10|11358.71|11358.71|11358.71|11358.71|11358.71|11358.71|11358.71|11358.71|0
1626079700000|2021-07-12 08:48:20|11358.8|11358.8|11358.8|11358.8|11358.8|11358.8|11358.8|11358.8|0
1626079720000|2021-07-12 08:48:40|11359.13|11359.13|11359.13|11359.13|11359.13|11359.13|11359.13|11359.13|0
1626079730000|2021-07-12 08:48:50|11361.1|11361.1|11361.1|11361.1|11361.1|11361.1|11361.1|11361.1|0
1626079760000|2021-07-12 08:49:20|11361.31|11361.31|11360.89|11360.89|11361.31|11361.31|11360.89|11360.89|0
1626079770000|2021-07-12 08:49:30|11361.4|11361.4|11361.4|11361.4|11361.4|11361.4|11361.4|11361.4|0
1626079780000|2021-07-12 08:49:40|11362.09|11362.09|11362.61|11362.61|11362.61|11362.61|11362.09|11362.09|0
1626079790000|2021-07-12 08:49:50|11362.26|11362.26|11367.7|11367.7|11367.7|11367.7|11362.26|11362.26|0
1626079800000|2021-07-12 08:50:00|11367.47|11367.47|11367.47|11367.47|11367.47|11367.47|11367.47|11367.47|0
1626079810000|2021-07-12 08:50:10|11367.6|11367.6|11367.38|11367.38|11367.6|11367.6|11367.38|11367.38|0
1626079820000|2021-07-12 08:50:20|11366.98|11366.98|11366.77|11366.77|11366.98|11366.98|11366.77|11366.77|0
1626079830000|2021-07-12 08:50:30|11366.37|11366.37|11366.37|11366.37|11366.37|11366.37|11366.37|11366.37|0
1626079840000|2021-07-12 08:50:40|11365.97|11365.97|11365.97|11365.97|11365.97|11365.97|11365.97|11365.97|0
1626079860000|2021-07-12 08:51:00|11365.76|11365.76|11365.76|11365.76|11365.76|11365.76|11365.76|11365.76|0
1626079870000|2021-07-12 08:51:10|11365.45|11365.45|11365.85|11365.85|11365.85|11365.85|11365.45|11365.45|0
1626079910000|2021-07-12 08:51:50|11366.06|11366.06|11366.38|11366.38|11366.38|11366.38|11365.98|11365.98|0
1626079920000|2021-07-12 08:52:00|11366.78|11366.78|11366.78|11366.78|11366.78|11366.78|11366.78|11366.78|0
1626079960000|2021-07-12 08:52:40|11367.42|11367.42|11367.42|11367.42|11367.42|11367.42|11367.42|11367.42|0
1626079970000|2021-07-12 08:52:50|11367.02|11367.02|11367.02|11367.02|11367.02|11367.02|11367.02|11367.02|0
1626080000000|2021-07-12 08:53:20|11367.42|11367.42|11369.61|11369.61|11369.61|11369.61|11367.42|11367.42|0
1626080010000|2021-07-12 08:53:30|11370.4|11370.4|11372.69|11372.69|11372.69|11372.69|11370.4|11370.4|0
1626080020000|2021-07-12 08:53:40|11373.11|11373.11|11373.51|11373.51|11373.51|11373.51|11373.11|11373.11|0
1626080050000|2021-07-12 08:54:10|11372.71|11372.71|11373.09|11373.09|11373.09|11373.09|11372.71|11372.71|0
1626080060000|2021-07-12 08:54:20|11373.22|11373.22|11375.97|11375.97|11375.97|11375.97|11373.22|11373.22|0
1626080080000|2021-07-12 08:54:40|11374.98|11374.98|11374.98|11374.98|11374.98|11374.98|11374.98|11374.98|0
1626080090000|2021-07-12 08:54:50|11374.86|11374.86|11375.49|11375.49|11375.49|11375.49|11374.86|11374.86|0
1626080100000|2021-07-12 08:55:00|11375.36|11375.36|11375.21|11375.21|11375.36|11375.36|11375.21|11375.21|0
1626080110000|2021-07-12 08:55:10|11375.04|11375.04|11375.04|11375.04|11375.04|11375.04|11375.04|11375.04|0
1626080120000|2021-07-12 08:55:20|11374.06|11374.06|11374.06|11374.06|11374.06|11374.06|11374.06|11374.06|0
1626080130000|2021-07-12 08:55:30|11373.71|11373.71|11373.71|11373.71|11373.71|11373.71|11373.71|11373.71|0
1626080150000|2021-07-12 08:55:50|11373.2|11373.2|11373.2|11373.2|11373.2|11373.2|11373.2|11373.2|0
1626080160000|2021-07-12 08:56:00|11372.87|11372.87|11373.04|11373.04|11373.04|11373.04|11372.87|11372.87|0
1626080170000|2021-07-12 08:56:10|11373.2|11373.2|11373.54|11373.54|11373.54|11373.54|11373.2|11373.2|0
1626080180000|2021-07-12 08:56:20|11373.71|11373.71|11374.91|11374.91|11374.91|11374.91|11373.71|11373.71|0
1626080200000|2021-07-12 08:56:40|11374.56|11374.56|11373.24|11373.24|11374.56|11374.56|11373.24|11373.24|0
1626080210000|2021-07-12 08:56:50|11372.84|11372.84|11372.84|11372.84|11372.84|11372.84|11372.84|11372.84|0
1626080220000|2021-07-12 08:57:00|11373.05|11373.05|11372.88|11372.88|11373.05|11373.05|11372.88|11372.88|0
1626080230000|2021-07-12 08:57:10|11373.31|11373.31|11373.09|11373.09|11373.31|11373.31|11373.09|11373.09|0
1626080240000|2021-07-12 08:57:20|11373.36|11373.36|11373.36|11373.36|11373.36|11373.36|11373.36|11373.36|0
1626080260000|2021-07-12 08:57:40|11373.59|11373.59|11373.59|11373.59|11373.59|11373.59|11373.59|11373.59|0
1626080280000|2021-07-12 08:58:00|11373.8|11373.8|11372.95|11372.95|11373.8|11373.8|11372.95|11372.95|0
1626080290000|2021-07-12 08:58:10|11373.29|11373.29|11372.09|11372.09|11373.29|11373.29|11372.09|11372.09|0
1626080300000|2021-07-12 08:58:20|11373.07|11373.07|11373.07|11373.07|11373.07|11373.07|11373.07|11373.07|0
1626080310000|2021-07-12 08:58:30|11373.47|11373.47|11374|11374|11374|11374|11373.47|11373.47|0
1626080330000|2021-07-12 08:58:50|11374.42|11374.42|11375.67|11375.67|11375.67|11375.67|11374.42|11374.42|0
1626080340000|2021-07-12 08:59:00|11376.07|11376.07|11376.07|11376.07|11376.07|11376.07|11376.07|11376.07|0
1626080390000|2021-07-12 08:59:50|11376.22|11376.22|11376.22|11376.22|11376.22|11376.22|11376.22|11376.22|0
1626080410000|2021-07-12 09:00:10|11376.3|11376.3|11376.3|11376.3|11376.3|11376.3|11376.3|11376.3|0
1626080430000|2021-07-12 09:00:30|11375.31|11375.31|11375.1|11375.1|11375.31|11375.31|11375.1|11375.1|0
1626080450000|2021-07-12 09:00:50|11376.31|11376.31|11373.9|11373.9|11376.31|11376.31|11373.9|11373.9|0
1626080460000|2021-07-12 09:01:00|11375.1|11375.1|11375.1|11375.1|11375.1|11375.1|11375.1|11375.1|0
1626080480000|2021-07-12 09:01:20|11376.09|11376.09|11376.09|11376.09|11376.09|11376.09|11376.09|11376.09|0
1626080520000|2021-07-12 09:02:00|11375.75|11375.75|11375.75|11375.75|11375.75|11375.75|11375.75|11375.75|0
1626080530000|2021-07-12 09:02:10|11375.29|11375.29|11375.29|11375.29|11375.29|11375.29|11375.29|11375.29|0
1626080540000|2021-07-12 09:02:20|11375.52|11375.52|11375.86|11375.86|11375.86|11375.86|11375.52|11375.52|0
1626080550000|2021-07-12 09:02:30|11374.87|11374.87|11374.66|11374.66|11374.87|11374.87|11374.66|11374.66|0
1626080560000|2021-07-12 09:02:40|11374.49|11374.49|11374.49|11374.49|11374.49|11374.49|11374.49|11374.49|0
1626080570000|2021-07-12 09:02:50|11374.33|11374.33|11374.33|11374.33|11374.33|11374.33|11374.33|11374.33|0
1626080580000|2021-07-12 09:03:00|11373.92|11373.92|11373.92|11373.92|11373.92|11373.92|11373.92|11373.92|0
1626080610000|2021-07-12 09:03:30|11373.58|11373.58|11373.75|11373.75|11373.75|11373.75|11373.4|11373.4|0
1626080630000|2021-07-12 09:03:50|11373.4|11373.4|11373.4|11373.4|11373.4|11373.4|11373.4|11373.4|0
1626080640000|2021-07-12 09:04:00|11372.97|11372.97|11372.63|11372.63|11372.97|11372.97|11372.63|11372.63|0
1626080660000|2021-07-12 09:04:20|11372.97|11372.97|11373.96|11373.96|11373.96|11373.96|11372.97|11372.97|0
1626080670000|2021-07-12 09:04:30|11374.22|11374.22|11374.22|11374.22|11374.22|11374.22|11374.22|11374.22|0
1626080680000|2021-07-12 09:04:40|11373.87|11373.87|11373.52|11373.52|11373.87|11373.87|11373.52|11373.52|0
1626080700000|2021-07-12 09:05:00|11374.57|11374.57|11374.57|11374.57|11374.57|11374.57|11374.57|11374.57|0
1626080710000|2021-07-12 09:05:10|11374.36|11374.36|11374.36|11374.36|11374.36|11374.36|11374.36|11374.36|0
1626080720000|2021-07-12 09:05:20|11374.12|11374.12|11374.12|11374.12|11374.12|11374.12|11374.12|11374.12|0
1626080730000|2021-07-12 09:05:30|11374.52|11374.52|11374.12|11374.12|11374.52|11374.52|11374.12|11374.12|0
1626080750000|2021-07-12 09:05:50|11373.86|11373.86|11374.3|11374.3|11374.3|11374.3|11373.6|11373.6|0
1626080760000|2021-07-12 09:06:00|11375.28|11375.28|11375.28|11375.28|11375.28|11375.28|11375.28|11375.28|0
1626080790000|2021-07-12 09:06:30|11375.2|11375.2|11375.2|11375.2|11375.2|11375.2|11375.2|11375.2|0
1626080800000|2021-07-12 09:06:40|11374.22|11374.22|11373.23|11373.23|11374.22|11374.22|11373.23|11373.23|0
1626080810000|2021-07-12 09:06:50|11372.53|11372.53|11371.47|11371.47|11372.53|11372.53|11371.47|11371.47|0
1626080820000|2021-07-12 09:07:00|11371.24|11371.24|11371.94|11371.94|11371.94|11371.94|11371.24|11371.24|0
1626080830000|2021-07-12 09:07:10|11370.74|11370.74|11371.21|11371.21|11371.21|11371.21|11370.74|11370.74|0
1626080850000|2021-07-12 09:07:30|11371.56|11371.56|11371.96|11371.96|11371.96|11371.96|11371.56|11371.56|0
1626080860000|2021-07-12 09:07:40|11371.62|11371.62|11371.62|11371.62|11371.62|11371.62|11371.62|11371.62|0
1626080880000|2021-07-12 09:08:00|11372.05|11372.05|11372.05|11372.05|11372.05|11372.05|11372.05|11372.05|0
1626080900000|2021-07-12 09:08:20|11371.74|11371.74|11371.32|11371.32|11371.74|11371.74|11371.32|11371.32|0
1626080910000|2021-07-12 09:08:30|11371.16|11371.16|11370.77|11370.77|11371.48|11371.48|11370.77|11370.77|0
1626080920000|2021-07-12 09:08:40|11370.7|11370.7|11370.7|11370.7|11370.7|11370.7|11370.7|11370.7|0
1626080940000|2021-07-12 09:09:00|11370.53|11370.53|11370.53|11370.53|11370.53|11370.53|11370.53|11370.53|0
1626080970000|2021-07-12 09:09:30|11370.33|11370.33|11369.02|11369.02|11370.33|11370.33|11369.02|11369.02|0
1626080980000|2021-07-12 09:09:40|11368.69|11368.69|11368.69|11368.69|11368.69|11368.69|11368.69|11368.69|0
1626080990000|2021-07-12 09:09:50|11368.95|11368.95|11369.18|11369.18|11369.18|11369.18|11368.92|11368.92|0
1626081000000|2021-07-12 09:10:00|11369.14|11369.14|11369.12|11369.12|11369.14|11369.14|11369.12|11369.12|0
1626081010000|2021-07-12 09:10:10|11368.91|11368.91|11368.91|11368.91|11368.91|11368.91|11368.91|11368.91|0
1626081020000|2021-07-12 09:10:20|11369.31|11369.31|11369.31|11369.31|11369.31|11369.31|11369.31|11369.31|0
1626081030000|2021-07-12 09:10:30|11369.48|11369.48|11369.48|11369.48|11369.48|11369.48|11369.48|11369.48|0
1626081040000|2021-07-12 09:10:40|11369.99|11369.99|11369.99|11369.99|11369.99|11369.99|11369.99|11369.99|0
1626081060000|2021-07-12 09:11:00|11369.48|11369.48|11369.48|11369.48|11369.48|11369.48|11369.48|11369.48|0
1626081070000|2021-07-12 09:11:10|11369.55|11369.55|11369.64|11369.64|11369.64|11369.64|11369.55|11369.55|0
1626081090000|2021-07-12 09:11:30|11369.41|11369.41|11369.41|11369.41|11369.41|11369.41|11369.41|11369.41|0
1626081100000|2021-07-12 09:11:40|11369.33|11369.33|11369.33|11369.33|11369.33|11369.33|11369.33|11369.33|0
1626081120000|2021-07-12 09:12:00|11369.43|11369.43|11369.43|11369.43|11369.43|11369.43|11369.43|11369.43|0
1626081130000|2021-07-12 09:12:10|11369.22|11369.22|11369.22|11369.22|11369.22|11369.22|11369.22|11369.22|0
1626081150000|2021-07-12 09:12:30|11369.43|11369.43|11368.45|11368.45|11369.43|11369.43|11368.45|11368.45|0
1626081170000|2021-07-12 09:12:50|11369.43|11369.43|11369.66|11369.66|11369.66|11369.66|11369.43|11369.43|0
1626081180000|2021-07-12 09:13:00|11370.65|11370.65|11370.65|11370.65|11370.65|11370.65|11370.65|11370.65|0
1626081190000|2021-07-12 09:13:10|11371.05|11371.05|11371.05|11371.05|11371.05|11371.05|11371.05|11371.05|0
1626081220000|2021-07-12 09:13:40|11371.45|11371.45|11371.45|11371.45|11371.45|11371.45|11371.45|11371.45|0
1626081240000|2021-07-12 09:14:00|11371.61|11371.61|11371.61|11371.61|11371.61|11371.61|11371.61|11371.61|0
1626081260000|2021-07-12 09:14:20|11371.87|11371.87|11372.13|11372.13|11372.13|11372.13|11371.87|11371.87|0
1626081280000|2021-07-12 09:14:40|11371.8|11371.8|11371.8|11371.8|11371.8|11371.8|11371.8|11371.8|0
1626081300000|2021-07-12 09:15:00|11371.46|11371.46|11370.85|11370.85|11371.46|11371.46|11370.85|11370.85|0
1626081310000|2021-07-12 09:15:10|11370.45|11370.45|11370.41|11370.41|11370.62|11370.62|11370.41|11370.41|0
1626081320000|2021-07-12 09:15:20|11370.14|11370.14|11370.14|11370.14|11370.14|11370.14|11370.14|11370.14|0
1626081340000|2021-07-12 09:15:40|11370.38|11370.38|11370.38|11370.38|11370.38|11370.38|11370.38|11370.38|0
1626081350000|2021-07-12 09:15:50|11370.55|11370.55|11371.12|11371.12|11371.12|11371.12|11370.55|11370.55|0
1626081360000|2021-07-12 09:16:00|11370.77|11370.77|11371.08|11371.08|11371.08|11371.08|11370.77|11370.77|0
1626081370000|2021-07-12 09:16:10|11371.34|11371.34|11371.34|11371.34|11371.34|11371.34|11371.34|11371.34|0
1626081380000|2021-07-12 09:16:20|11374.1|11374.1|11374.03|11374.03|11374.1|11374.1|11374.03|11374.03|0
1626081410000|2021-07-12 09:16:50|11373.33|11373.33|11373.68|11373.68|11373.68|11373.68|11373.33|11373.33|0
1626081430000|2021-07-12 09:17:10|11373.82|11373.82|11372.95|11372.95|11373.82|11373.82|11372.95|11372.95|0
1626081470000|2021-07-12 09:17:50|11372.72|11372.72|11372.72|11372.72|11372.72|11372.72|11372.72|11372.72|0
1626081480000|2021-07-12 09:18:00|11371.73|11371.73|11371.23|11371.23|11371.73|11371.73|11371.23|11371.23|0
1626081490000|2021-07-12 09:18:10|11370.43|11370.43|11369.22|11369.22|11370.43|11370.43|11369.22|11369.22|0
1626081500000|2021-07-12 09:18:20|11368.8|11368.8|11368.8|11368.8|11368.8|11368.8|11368.8|11368.8|0
1626081510000|2021-07-12 09:18:30|11369.08|11369.08|11369.36|11369.36|11369.36|11369.36|11369.08|11369.08|0
1626081520000|2021-07-12 09:18:40|11369.12|11369.12|11369.12|11369.12|11369.12|11369.12|11369.12|11369.12|0
1626081530000|2021-07-12 09:18:50|11368.62|11368.62|11368.62|11368.62|11368.62|11368.62|11368.62|11368.62|0
1626081540000|2021-07-12 09:19:00|11368.27|11368.27|11368.27|11368.27|11368.27|11368.27|11368.27|11368.27|0
1626081550000|2021-07-12 09:19:10|11368.4|11368.4|11368.4|11368.4|11368.4|11368.4|11368.4|11368.4|0
1626081560000|2021-07-12 09:19:20|11367.41|11367.41|11366.21|11366.21|11367.41|11367.41|11366.21|11366.21|0
1626081590000|2021-07-12 09:19:50|11367.19|11367.19|11367.04|11367.04|11367.19|11367.19|11366.96|11366.96|0
1626081600000|2021-07-12 09:20:00|11366.78|11366.78|11367.01|11367.01|11367.01|11367.01|11366.78|11366.78|0
1626081620000|2021-07-12 09:20:20|11366.9|11366.9|11366.88|11366.88|11366.9|11366.9|11366.88|11366.88|0
1626081660000|2021-07-12 09:21:00|11366.67|11366.67|11367.3|11367.3|11367.3|11367.3|11366.67|11366.67|0
1626081690000|2021-07-12 09:21:30|11366.99|11366.99|11366.99|11366.99|11366.99|11366.99|11366.99|11366.99|0
1626081700000|2021-07-12 09:21:40|11366.59|11366.59|11366.67|11366.67|11366.67|11366.67|11366.59|11366.59|0
1626081710000|2021-07-12 09:21:50|11366.5|11366.5|11365.77|11365.77|11366.5|11366.5|11365.77|11365.77|0
1626081720000|2021-07-12 09:22:00|11366.03|11366.03|11365.48|11365.48|11366.03|11366.03|11365.48|11365.48|0
1626081730000|2021-07-12 09:22:10|11366.29|11366.29|11366.16|11366.16|11366.29|11366.29|11366.16|11366.16|0
1626081750000|2021-07-12 09:22:30|11366.56|11366.56|11366.56|11366.56|11366.56|11366.56|11366.56|11366.56|0
1626081760000|2021-07-12 09:22:40|11367.54|11367.54|11367.54|11367.54|11367.54|11367.54|11367.54|11367.54|0
1626081780000|2021-07-12 09:23:00|11367.94|11367.94|11367.94|11367.94|11367.94|11367.94|11367.94|11367.94|0
1626081800000|2021-07-12 09:23:20|11367.99|11367.99|11368.66|11368.66|11368.66|11368.66|11367.99|11367.99|0
1626081820000|2021-07-12 09:23:40|11368.92|11368.92|11368.92|11368.92|11368.92|11368.92|11368.92|11368.92|0
1626081830000|2021-07-12 09:23:50|11370.89|11370.89|11371.32|11371.32|11371.32|11371.32|11370.89|11370.89|0
1626081840000|2021-07-12 09:24:00|11372.52|11372.52|11372.52|11372.52|11372.52|11372.52|11372.52|11372.52|0
1626081870000|2021-07-12 09:24:30|11372.74|11372.74|11373.5|11373.5|11373.5|11373.5|11372.74|11372.74|0
1626081880000|2021-07-12 09:24:40|11373.75|11373.75|11374|11374|11374|11374|11373.75|11373.75|0
1626081890000|2021-07-12 09:24:50|11374.17|11374.17|11376|11376|11376|11376|11374.17|11374.17|0
1626081920000|2021-07-12 09:25:20|11375.79|11375.79|11375.79|11375.79|11375.79|11375.79|11375.79|11375.79|0
1626081930000|2021-07-12 09:25:30|11375.71|11375.71|11375.71|11375.71|11375.71|11375.71|11375.71|11375.71|0
1626081960000|2021-07-12 09:26:00|11374.91|11374.91|11374.91|11374.91|11374.91|11374.91|11374.91|11374.91|0
1626081970000|2021-07-12 09:26:10|11373.92|11373.92|11373.92|11373.92|11373.92|11373.92|11373.92|11373.92|0
1626081980000|2021-07-12 09:26:20|11374.4|11374.4|11374.4|11374.4|11374.4|11374.4|11374.4|11374.4|0
1626081990000|2021-07-12 09:26:30|11374.8|11374.8|11374.8|11374.8|11374.8|11374.8|11374.8|11374.8|0
1626082010000|2021-07-12 09:26:50|11374.63|11374.63|11374.37|11374.37|11374.63|11374.63|11374.37|11374.37|0
1626082020000|2021-07-12 09:27:00|11374.72|11374.72|11376.8|11376.8|11376.8|11376.8|11374.72|11374.72|0
1626082090000|2021-07-12 09:28:10|11376.92|11376.92|11376.92|11376.92|11376.92|11376.92|11376.92|11376.92|0
1626082110000|2021-07-12 09:28:30|11377.37|11377.37|11377.42|11377.42|11377.52|11377.52|11377.37|11377.37|0
1626082120000|2021-07-12 09:28:40|11376.44|11376.44|11376.09|11376.09|11376.44|11376.44|11376.09|11376.09|0
1626082130000|2021-07-12 09:28:50|11375.69|11375.69|11374.57|11374.57|11375.9|11375.9|11374.57|11374.57|0
1626082140000|2021-07-12 09:29:00|11374.17|11374.17|11374|11374|11374.17|11374.17|11374|11374|0
1626082150000|2021-07-12 09:29:10|11373.6|11373.6|11373.6|11373.6|11373.6|11373.6|11373.6|11373.6|0
1626082180000|2021-07-12 09:29:40|11373.47|11373.47|11373.6|11373.6|11373.6|11373.6|11373.47|11373.47|0
1626082190000|2021-07-12 09:29:50|11374|11374|11373.59|11373.59|11374|11374|11373.42|11373.42|0
1626082200000|2021-07-12 09:30:00|11373.72|11373.72|11373.72|11373.72|11373.72|11373.72|11373.72|11373.72|0
1626082210000|2021-07-12 09:30:10|11373.87|11373.87|11373.87|11373.87|11373.87|11373.87|11373.87|11373.87|0
1626082220000|2021-07-12 09:30:20|11375.08|11375.08|11375.08|11375.08|11375.08|11375.08|11375.08|11375.08|0
1626082230000|2021-07-12 09:30:30|11374.84|11374.84|11375.49|11375.49|11375.49|11375.49|11374.84|11374.84|0
1626082240000|2021-07-12 09:30:40|11375.71|11375.71|11375.71|11375.71|11375.71|11375.71|11375.71|11375.71|0
1626082270000|2021-07-12 09:31:10|11375.49|11375.49|11375.66|11375.66|11375.66|11375.66|11375.49|11375.49|0
1626082280000|2021-07-12 09:31:20|11375.99|11375.99|11375.78|11375.78|11375.99|11375.99|11375.78|11375.78|0
1626082310000|2021-07-12 09:31:50|11375.83|11375.83|11375.83|11375.83|11375.83|11375.83|11375.83|11375.83|0
1626082320000|2021-07-12 09:32:00|11376.07|11376.07|11376.07|11376.07|11376.07|11376.07|11376.07|11376.07|0
1626082340000|2021-07-12 09:32:20|11376.17|11376.17|11376.01|11376.01|11376.17|11376.17|11376|11376|0
1626082360000|2021-07-12 09:32:40|11375.98|11375.98|11375.98|11375.98|11375.98|11375.98|11375.98|11375.98|0
1626082380000|2021-07-12 09:33:00|11376.38|11376.38|11376.38|11376.38|11376.38|11376.38|11376.38|11376.38|0
1626082390000|2021-07-12 09:33:10|11376.55|11376.55|11376.55|11376.55|11376.55|11376.55|11376.55|11376.55|0
1626082400000|2021-07-12 09:33:20|11377.53|11377.53|11377.53|11377.53|11377.53|11377.53|11377.53|11377.53|0
1626082410000|2021-07-12 09:33:30|11378.51|11378.51|11378.51|11378.51|11378.51|11378.51|11378.51|11378.51|0
1626082420000|2021-07-12 09:33:40|11377.53|11377.53|11377.53|11377.53|11377.53|11377.53|11377.53|11377.53|0
1626082430000|2021-07-12 09:33:50|11378.22|11378.22|11378.22|11378.22|11378.22|11378.22|11378.22|11378.22|0
1626082460000|2021-07-12 09:34:20|11378.01|11378.01|11378.01|11378.01|11378.01|11378.01|11378.01|11378.01|0
1626082490000|2021-07-12 09:34:50|11377.67|11377.67|11378.87|11378.87|11378.87|11378.87|11377.67|11377.67|0
1626082510000|2021-07-12 09:35:10|11378.91|11378.91|11379.41|11379.41|11379.41|11379.41|11378.91|11378.91|0
1626082520000|2021-07-12 09:35:20|11380.62|11380.62|11380.62|11380.62|11380.62|11380.62|11380.62|11380.62|0
1626082530000|2021-07-12 09:35:30|11381.6|11381.6|11381.6|11381.6|11381.6|11381.6|11381.6|11381.6|0
1626082550000|2021-07-12 09:35:50|11382.59|11382.59|11383.5|11383.5|11383.5|11383.5|11382.59|11382.59|0
1626082560000|2021-07-12 09:36:00|11383.85|11383.85|11384.11|11384.11|11384.11|11384.11|11383.85|11383.85|0
1626082570000|2021-07-12 09:36:10|11384.51|11384.51|11384.91|11384.91|11384.91|11384.91|11384.51|11384.51|0
1626082590000|2021-07-12 09:36:30|11385.17|11385.17|11384.48|11384.48|11385.17|11385.17|11384.48|11384.48|0
1626082610000|2021-07-12 09:36:50|11384.13|11384.13|11383.78|11383.78|11384.13|11384.13|11383.78|11383.78|0
1626082620000|2021-07-12 09:37:00|11384.25|11384.25|11384.25|11384.25|11384.25|11384.25|11384.25|11384.25|0
1626082630000|2021-07-12 09:37:10|11385.4|11385.4|11384.63|11384.63|11385.61|11385.61|11384.63|11384.63|0
1626082660000|2021-07-12 09:37:40|11383.64|11383.64|11383.64|11383.64|11383.64|11383.64|11383.64|11383.64|0
1626082670000|2021-07-12 09:37:50|11384.35|11384.35|11384.35|11384.35|11384.35|11384.35|11384.35|11384.35|0
1626082700000|2021-07-12 09:38:20|11384.29|11384.29|11384.29|11384.29|11384.29|11384.29|11384.29|11384.29|0
1626082710000|2021-07-12 09:38:30|11383.95|11383.95|11383.95|11383.95|11383.95|11383.95|11383.95|11383.95|0
1626082740000|2021-07-12 09:39:00|11383.71|11383.71|11383.71|11383.71|11383.71|11383.71|11383.71|11383.71|0
1626082790000|2021-07-12 09:39:50|11383.45|11383.45|11382.79|11382.79|11383.45|11383.45|11382.79|11382.79|0
1626082800000|2021-07-12 09:40:00|11381.8|11381.8|11381.64|11381.64|11381.8|11381.8|11381.64|11381.64|0
1626082820000|2021-07-12 09:40:20|11380.43|11380.43|11380.43|11380.43|11380.43|11380.43|11380.43|11380.43|0
1626082830000|2021-07-12 09:40:30|11380.38|11380.38|11380.38|11380.38|11380.38|11380.38|11380.38|11380.38|0
1626082840000|2021-07-12 09:40:40|11380.72|11380.72|11381.07|11381.07|11381.07|11381.07|11380.72|11380.72|0
1626082860000|2021-07-12 09:41:00|11381.47|11381.47|11380.84|11380.84|11381.47|11381.47|11380.84|11380.84|0
1626082870000|2021-07-12 09:41:10|11380.62|11380.62|11382.81|11382.81|11382.81|11382.81|11380.62|11380.62|0
1626082890000|2021-07-12 09:41:30|11382.69|11382.69|11381.08|11381.08|11382.69|11382.69|11381.08|11381.08|0
1626082900000|2021-07-12 09:41:40|11380.95|11380.95|11380.93|11380.93|11381.27|11381.27|11380.93|11380.93|0
1626082910000|2021-07-12 09:41:50|11380.42|11380.42|11379.21|11379.21|11380.42|11380.42|11379.21|11379.21|0
1626082920000|2021-07-12 09:42:00|11378.23|11378.23|11378.23|11378.23|11378.23|11378.23|11378.23|11378.23|0
1626082950000|2021-07-12 09:42:30|11378.74|11378.74|11378.74|11378.74|11378.74|11378.74|11378.74|11378.74|0
1626082980000|2021-07-12 09:43:00|11378.33|11378.33|11378.33|11378.33|11378.33|11378.33|11378.33|11378.33|0
1626083000000|2021-07-12 09:43:20|11378.76|11378.76|11378.76|11378.76|11378.76|11378.76|11378.76|11378.76|0
1626083010000|2021-07-12 09:43:30|11379.11|11379.11|11381.17|11381.17|11381.17|11381.17|11378.76|11378.76|0
1626083050000|2021-07-12 09:44:10|11380.66|11380.66|11380.66|11380.66|11380.66|11380.66|11380.66|11380.66|0
1626083070000|2021-07-12 09:44:30|11380.52|11380.52|11380.52|11380.52|11380.52|11380.52|11380.52|11380.52|0
1626083090000|2021-07-12 09:44:50|11379.54|11379.54|11378.97|11378.97|11379.54|11379.54|11378.97|11378.97|0
1626083100000|2021-07-12 09:45:00|11379.23|11379.23|11379.31|11379.31|11379.31|11379.31|11379.14|11379.14|0
1626083110000|2021-07-12 09:45:10|11379.21|11379.21|11379.21|11379.21|11379.21|11379.21|11379.21|11379.21|0
1626083140000|2021-07-12 09:45:40|11379.07|11379.07|11379.16|11379.16|11379.16|11379.16|11378.93|11378.93|0
1626083190000|2021-07-12 09:46:30|11380.15|11380.15|11380.15|11380.15|11380.15|11380.15|11380.15|11380.15|0
1626083200000|2021-07-12 09:46:40|11380.49|11380.49|11380.49|11380.49|11380.49|11380.49|11380.49|11380.49|0
1626083220000|2021-07-12 09:47:00|11380.34|11380.34|11377.19|11377.19|11380.34|11380.34|11377.19|11377.19|0
1626083230000|2021-07-12 09:47:10|11376.86|11376.86|11375.94|11375.94|11376.86|11376.86|11375.94|11375.94|0
1626083260000|2021-07-12 09:47:40|11375.87|11375.87|11375.87|11375.87|11375.87|11375.87|11375.87|11375.87|0
1626083270000|2021-07-12 09:47:50|11375.61|11375.61|11376.59|11376.59|11376.59|11376.59|11375.61|11375.61|0
1626083280000|2021-07-12 09:48:00|11376.56|11376.56|11377.06|11377.06|11377.36|11377.36|11376.56|11376.56|0
1626083290000|2021-07-12 09:48:10|11377.41|11377.41|11377.81|11377.81|11377.81|11377.81|11377.41|11377.41|0
1626083310000|2021-07-12 09:48:30|11377.38|11377.38|11377.38|11377.38|11377.38|11377.38|11377.38|11377.38|0
1626083330000|2021-07-12 09:48:50|11377.12|11377.12|11377.12|11377.12|11377.12|11377.12|11377.12|11377.12|0
1626083390000|2021-07-12 09:49:50|11377.33|11377.33|11377.33|11377.33|11377.33|11377.33|11377.33|11377.33|0
1626083430000|2021-07-12 09:50:30|11377.84|11377.84|11380.79|11380.79|11380.79|11380.79|11377.84|11377.84|0
1626083460000|2021-07-12 09:51:00|11380.37|11380.37|11379.9|11379.9|11380.37|11380.37|11379.9|11379.9|0
1626083480000|2021-07-12 09:51:20|11380.06|11380.06|11380.06|11380.06|11380.06|11380.06|11380.06|11380.06|0
1626083500000|2021-07-12 09:51:40|11380.46|11380.46|11380.46|11380.46|11380.46|11380.46|11380.46|11380.46|0
1626083520000|2021-07-12 09:52:00|11381.45|11381.45|11381.45|11381.45|11381.45|11381.45|11381.45|11381.45|0
1626083550000|2021-07-12 09:52:30|11382.43|11382.43|11382.43|11382.43|11382.43|11382.43|11382.43|11382.43|0
1626083600000|2021-07-12 09:53:20|11383.42|11383.42|11383.42|11383.42|11383.42|11383.42|11383.42|11383.42|0
1626083610000|2021-07-12 09:53:30|11383.34|11383.34|11383.23|11383.23|11383.34|11383.34|11383.23|11383.23|0
1626083620000|2021-07-12 09:53:40|11385.64|11385.64|11385.64|11385.64|11385.64|11385.64|11385.64|11385.64|0
1626083640000|2021-07-12 09:54:00|11386.62|11386.62|11386.76|11386.76|11386.76|11386.76|11386.62|11386.62|0
1626083650000|2021-07-12 09:54:10|11385.78|11385.78|11385.76|11385.76|11385.78|11385.78|11385.76|11385.76|0
1626083670000|2021-07-12 09:54:30|11385.53|11385.53|11385.45|11385.45|11385.53|11385.53|11385.45|11385.45|0
1626083690000|2021-07-12 09:54:50|11386.49|11386.49|11386.49|11386.49|11386.49|11386.49|11386.49|11386.49|0
1626083700000|2021-07-12 09:55:00|11386.71|11386.71|11388.68|11388.68|11388.68|11388.68|11386.71|11386.71|0
1626083730000|2021-07-12 09:55:30|11388.37|11388.37|11388.15|11388.15|11388.37|11388.37|11388.15|11388.15|0
1626083770000|2021-07-12 09:56:10|11387.17|11387.17|11385.84|11385.84|11387.17|11387.17|11385.84|11385.84|0
1626083780000|2021-07-12 09:56:20|11385.63|11385.63|11385.23|11385.23|11385.63|11385.63|11385.23|11385.23|0
1626083820000|2021-07-12 09:57:00|11385.35|11385.35|11385.35|11385.35|11385.35|11385.35|11385.35|11385.35|0
1626083840000|2021-07-12 09:57:20|11386.56|11386.56|11386.56|11386.56|11386.56|11386.56|11386.56|11386.56|0
1626083850000|2021-07-12 09:57:30|11387.08|11387.08|11386.82|11386.82|11387.08|11387.08|11386.82|11386.82|0
1626083860000|2021-07-12 09:57:40|11387.22|11387.22|11387.39|11387.39|11387.39|11387.39|11387.22|11387.22|0
1626083870000|2021-07-12 09:57:50|11387.77|11387.77|11387.77|11387.77|11387.77|11387.77|11387.77|11387.77|0
1626083880000|2021-07-12 09:58:00|11386.57|11386.57|11386.49|11386.49|11386.57|11386.57|11386.14|11386.14|0
1626083930000|2021-07-12 09:58:50|11386.32|11386.32|11386.32|11386.32|11386.32|11386.32|11386.32|11386.32|0
1626083950000|2021-07-12 09:59:10|11385.69|11385.69|11386.04|11386.04|11386.04|11386.04|11385.64|11385.64|0
1626083970000|2021-07-12 09:59:30|11385.34|11385.34|11385.29|11385.29|11385.34|11385.34|11385.29|11385.29|0
1626084000000|2021-07-12 10:00:00|11384.94|11384.94|11386.3|11386.3|11386.3|11386.3|11384.94|11384.94|0
1626084010000|2021-07-12 10:00:10|11386.72|11386.72|11387.17|11387.17|11387.17|11387.17|11386.72|11386.72|0
1626084020000|2021-07-12 10:00:20|11387.01|11387.01|11386.03|11386.03|11387.01|11387.01|11386.03|11386.03|0
1626084030000|2021-07-12 10:00:30|11386.24|11386.24|11385.44|11385.44|11386.24|11386.24|11385.44|11385.44|0
1626084050000|2021-07-12 10:00:50|11385.65|11385.65|11385.65|11385.65|11385.65|11385.65|11385.65|11385.65|0
1626084060000|2021-07-12 10:01:00|11385.76|11385.76|11386.18|11386.18|11386.35|11386.35|11385.76|11385.76|0
1626084110000|2021-07-12 10:01:50|11386.15|11386.15|11386.15|11386.15|11386.15|11386.15|11386.15|11386.15|0
1626084120000|2021-07-12 10:02:00|11385.89|11385.89|11385.89|11385.89|11385.89|11385.89|11385.89|11385.89|0
1626084130000|2021-07-12 10:02:10|11386.05|11386.05|11386.05|11386.05|11386.05|11386.05|11386.05|11386.05|0
1626084180000|2021-07-12 10:03:00|11385.71|11385.71|11385.71|11385.71|11385.71|11385.71|11385.71|11385.71|0
1626084190000|2021-07-12 10:03:10|11386.51|11386.51|11387.75|11387.75|11387.75|11387.75|11386.51|11386.51|0
1626084210000|2021-07-12 10:03:30|11388.1|11388.1|11387.75|11387.75|11388.1|11388.1|11387.75|11387.75|0
1626084220000|2021-07-12 10:03:40|11388.96|11388.96|11388.96|11388.96|11388.96|11388.96|11388.96|11388.96|0
1626084230000|2021-07-12 10:03:50|11387.75|11387.75|11387.75|11387.75|11387.75|11387.75|11387.75|11387.75|0
1626084260000|2021-07-12 10:04:20|11386.55|11386.55|11386.55|11386.55|11386.55|11386.55|11386.55|11386.55|0
1626084270000|2021-07-12 10:04:30|11386.72|11386.72|11386.72|11386.72|11386.72|11386.72|11386.72|11386.72|0
1626084280000|2021-07-12 10:04:40|11385.73|11385.73|11385.89|11385.89|11385.89|11385.89|11385.73|11385.73|0
1626084290000|2021-07-12 10:04:50|11385.55|11385.55|11385.38|11385.38|11385.55|11385.55|11385.38|11385.38|0
1626084310000|2021-07-12 10:05:10|11384.4|11384.4|11384.34|11384.34|11384.4|11384.4|11384.34|11384.34|0
1626084360000|2021-07-12 10:06:00|11384.11|11384.11|11384.11|11384.11|11384.11|11384.11|11384.11|11384.11|0
1626084380000|2021-07-12 10:06:20|11383.12|11383.12|11383.12|11383.12|11383.12|11383.12|11383.12|11383.12|0
1626084410000|2021-07-12 10:06:50|11381.15|11381.15|11380.99|11380.99|11381.15|11381.15|11380.99|11380.99|0
1626084430000|2021-07-12 10:07:10|11380.59|11380.59|11380.59|11380.59|11380.59|11380.59|11380.59|11380.59|0
1626084530000|2021-07-12 10:08:50|11380.37|11380.37|11380.37|11380.37|11380.37|11380.37|11380.37|11380.37|0
1626084540000|2021-07-12 10:09:00|11380.14|11380.14|11380.14|11380.14|11380.14|11380.14|11380.14|11380.14|0
1626084550000|2021-07-12 10:09:10|11380.37|11380.37|11380.37|11380.37|11380.37|11380.37|11380.37|11380.37|0
1626084610000|2021-07-12 10:10:10|11381.36|11381.36|11382.34|11382.34|11382.34|11382.34|11381.36|11381.36|0
1626084620000|2021-07-12 10:10:20|11382.18|11382.18|11381.78|11381.78|11382.34|11382.34|11381.78|11381.78|0
1626084630000|2021-07-12 10:10:30|11381.63|11381.63|11381.63|11381.63|11381.63|11381.63|11381.63|11381.63|0
1626084640000|2021-07-12 10:10:40|11381.42|11381.42|11381.42|11381.42|11381.42|11381.42|11381.42|11381.42|0
1626084660000|2021-07-12 10:11:00|11381.77|11381.77|11381.77|11381.77|11381.77|11381.77|11381.77|11381.77|0
1626084670000|2021-07-12 10:11:10|11381.53|11381.53|11381.53|11381.53|11381.53|11381.53|11381.53|11381.53|0
1626084680000|2021-07-12 10:11:20|11381.36|11381.36|11381.36|11381.36|11381.36|11381.36|11381.36|11381.36|0
1626084690000|2021-07-12 10:11:30|11381.6|11381.6|11381.98|11381.98|11381.98|11381.98|11381.6|11381.6|0
1626084700000|2021-07-12 10:11:40|11381.91|11381.91|11386.07|11386.07|11386.07|11386.07|11381.91|11381.91|0
1626084760000|2021-07-12 10:12:40|11385.08|11385.08|11387.05|11387.05|11387.05|11387.05|11385.08|11385.08|0
1626084770000|2021-07-12 10:12:50|11386.79|11386.79|11386.79|11386.79|11386.79|11386.79|11386.79|11386.79|0
1626084780000|2021-07-12 10:13:00|11387.14|11387.14|11387.14|11387.14|11387.14|11387.14|11387.14|11387.14|0
1626084830000|2021-07-12 10:13:50|11387.04|11387.04|11387.04|11387.04|11387.04|11387.04|11387.04|11387.04|0
1626084840000|2021-07-12 10:14:00|11386.86|11386.86|11386.78|11386.78|11386.86|11386.86|11386.62|11386.62|0
1626084870000|2021-07-12 10:14:30|11387.76|11387.76|11387.76|11387.76|11387.76|11387.76|11387.76|11387.76|0
1626084880000|2021-07-12 10:14:40|11388.75|11388.75|11388.75|11388.75|11390.71|11390.71|11388.75|11388.75|0
1626084910000|2021-07-12 10:15:10|11387.76|11387.76|11387.09|11387.09|11387.76|11387.76|11386.93|11386.93|0
1626084920000|2021-07-12 10:15:20|11388.08|11388.08|11388.34|11388.34|11388.34|11388.34|11388.08|11388.08|0
1626084930000|2021-07-12 10:15:30|11388.62|11388.62|11388.48|11388.48|11388.62|11388.62|11388.48|11388.48|0
1626084940000|2021-07-12 10:15:40|11388.83|11388.83|11388.83|11388.83|11388.83|11388.83|11388.83|11388.83|0
1626084950000|2021-07-12 10:15:50|11389.33|11389.33|11387.36|11387.36|11389.33|11389.33|11387.36|11387.36|0
1626084960000|2021-07-12 10:16:00|11388.35|11388.35|11388.52|11388.52|11388.52|11388.52|11388.35|11388.35|0
1626084970000|2021-07-12 10:16:10|11388.28|11388.28|11388.28|11388.28|11388.28|11388.28|11388.28|11388.28|0
1626085000000|2021-07-12 10:16:40|11388.39|11388.39|11388.39|11388.39|11388.39|11388.39|11388.39|11388.39|0
1626085010000|2021-07-12 10:16:50|11388.6|11388.6|11388.6|11388.6|11388.6|11388.6|11388.6|11388.6|0
1626085040000|2021-07-12 10:17:20|11389.22|11389.22|11389.22|11389.22|11389.22|11389.22|11389.22|11389.22|0
1626085050000|2021-07-12 10:17:30|11388.87|11388.87|11390.21|11390.21|11390.21|11390.21|11388.87|11388.87|0
1626085080000|2021-07-12 10:18:00|11390.47|11390.47|11390.71|11390.71|11390.71|11390.71|11390.47|11390.47|0
1626085090000|2021-07-12 10:18:10|11390.81|11390.81|11390.98|11390.98|11390.98|11390.98|11390.81|11390.81|0
1626085110000|2021-07-12 10:18:30|11389.99|11389.99|11389.99|11389.99|11389.99|11389.99|11389.99|11389.99|0
1626085130000|2021-07-12 10:18:50|11390.1|11390.1|11390.1|11390.1|11390.1|11390.1|11390.1|11390.1|0
1626085140000|2021-07-12 10:19:00|11391.08|11391.08|11391.6|11391.6|11391.6|11391.6|11390.61|11390.61|0
1626085160000|2021-07-12 10:19:20|11392|11392|11392.34|11392.34|11392.34|11392.34|11392|11392|0
1626085170000|2021-07-12 10:19:30|11393.55|11393.55|11394.27|11394.27|11394.27|11394.27|11393.55|11393.55|0
1626085180000|2021-07-12 10:19:40|11394.77|11394.77|11394.77|11394.77|11394.77|11394.77|11394.77|11394.77|0
1626085190000|2021-07-12 10:19:50|11394.9|11394.9|11394.56|11394.56|11394.9|11394.9|11394.56|11394.56|0
1626085200000|2021-07-12 10:20:00|11394.21|11394.21|11394.21|11394.21|11394.21|11394.21|11394.21|11394.21|0
1626085210000|2021-07-12 10:20:10|11393.86|11393.86|11392.53|11392.53|11393.86|11393.86|11392.53|11392.53|0
1626085220000|2021-07-12 10:20:20|11392.18|11392.18|11391.78|11391.78|11392.18|11392.18|11391.78|11391.78|0
1626085230000|2021-07-12 10:20:30|11392.13|11392.13|11392.08|11392.08|11392.48|11392.48|11392.08|11392.08|0
1626085240000|2021-07-12 10:20:40|11391.67|11391.67|11391.67|11391.67|11391.67|11391.67|11391.67|11391.67|0
1626085250000|2021-07-12 10:20:50|11391.33|11391.33|11390.98|11390.98|11391.33|11391.33|11390.98|11390.98|0
1626085260000|2021-07-12 10:21:00|11391.11|11391.11|11391.46|11391.46|11391.46|11391.46|11391.11|11391.11|0
1626085270000|2021-07-12 10:21:10|11391.8|11391.8|11391.8|11391.8|11391.8|11391.8|11391.8|11391.8|0
1626085280000|2021-07-12 10:21:20|11391.46|11391.46|11391.46|11391.46|11391.46|11391.46|11391.46|11391.46|0
1626085300000|2021-07-12 10:21:40|11390.47|11390.47|11390.47|11390.47|11390.47|11390.47|11390.47|11390.47|0
1626085320000|2021-07-12 10:22:00|11389.49|11389.49|11390.47|11390.47|11390.47|11390.47|11389.49|11389.49|0
1626085330000|2021-07-12 10:22:10|11389.49|11389.49|11389.07|11389.07|11389.49|11389.49|11388.72|11388.72|0
1626085340000|2021-07-12 10:22:20|11388.65|11388.65|11388.32|11388.32|11388.65|11388.65|11388.08|11388.08|0
1626085380000|2021-07-12 10:23:00|11388.01|11388.01|11387.93|11387.93|11388.01|11388.01|11387.93|11387.93|0
1626085390000|2021-07-12 10:23:10|11387.72|11387.72|11387.72|11387.72|11387.72|11387.72|11387.72|11387.72|0
1626085420000|2021-07-12 10:23:40|11386.51|11386.51|11386.51|11386.51|11386.51|11386.51|11386.51|11386.51|0
1626085450000|2021-07-12 10:24:10|11386.91|11386.91|11386.91|11386.91|11386.91|11386.91|11386.91|11386.91|0
1626085460000|2021-07-12 10:24:20|11386.51|11386.51|11386.51|11386.51|11386.51|11386.51|11386.51|11386.51|0
1626085470000|2021-07-12 10:24:30|11386.67|11386.67|11386.67|11386.67|11386.67|11386.67|11386.67|11386.67|0
1626085480000|2021-07-12 10:24:40|11386.74|11386.74|11386.69|11386.69|11386.74|11386.74|11386.69|11386.69|0
1626085490000|2021-07-12 10:24:50|11385.7|11385.7|11385.7|11385.7|11385.7|11385.7|11385.7|11385.7|0
1626085500000|2021-07-12 10:25:00|11384.5|11384.5|11385.91|11385.91|11385.91|11385.91|11384.5|11384.5|0
1626085560000|2021-07-12 10:26:00|11385.51|11385.51|11385.02|11385.02|11385.51|11385.51|11384.71|11384.71|0
1626085580000|2021-07-12 10:26:20|11385.15|11385.15|11387.17|11387.17|11387.17|11387.17|11385.15|11385.15|0
1626085600000|2021-07-12 10:26:40|11388.15|11388.15|11388.15|11388.15|11388.15|11388.15|11388.15|11388.15|0
1626085610000|2021-07-12 10:26:50|11388.95|11388.95|11389.35|11389.35|11389.35|11389.35|11388.95|11388.95|0
1626085640000|2021-07-12 10:27:20|11389.37|11389.37|11389.37|11389.37|11389.37|11389.37|11389.37|11389.37|0
1626085650000|2021-07-12 10:27:30|11389.54|11389.54|11389.54|11389.54|11389.54|11389.54|11389.54|11389.54|0
1626085660000|2021-07-12 10:27:40|11389.55|11389.55|11389.55|11389.55|11389.55|11389.55|11389.55|11389.55|0
1626085680000|2021-07-12 10:28:00|11389.34|11389.34|11389.55|11389.55|11389.98|11389.98|11389.34|11389.34|0
1626085700000|2021-07-12 10:28:20|11389.34|11389.34|11389.38|11389.38|11389.38|11389.38|11389.34|11389.34|0
1626085720000|2021-07-12 10:28:40|11389.89|11389.89|11389.92|11389.92|11389.92|11389.92|11389.89|11389.89|0
1626085730000|2021-07-12 10:28:50|11390.91|11390.91|11391.07|11391.07|11391.07|11391.07|11390.91|11390.91|0
1626085740000|2021-07-12 10:29:00|11391.28|11391.28|11391.18|11391.18|11391.28|11391.28|11391.02|11391.02|0
1626085760000|2021-07-12 10:29:20|11390.97|11390.97|11390.97|11390.97|11390.97|11390.97|11390.97|11390.97|0
1626085780000|2021-07-12 10:29:40|11390.71|11390.71|11390.76|11390.76|11390.76|11390.76|11390.71|11390.71|0
1626085820000|2021-07-12 10:30:20|11390.55|11390.55|11390.55|11390.55|11390.55|11390.55|11390.55|11390.55|0
1626085830000|2021-07-12 10:30:30|11390.34|11390.34|11390.34|11390.34|11390.34|11390.34|11390.12|11390.12|0
1626085840000|2021-07-12 10:30:40|11390.74|11390.74|11390.74|11390.74|11390.74|11390.74|11390.74|11390.74|0
1626085870000|2021-07-12 10:31:10|11391.94|11391.94|11391.94|11391.94|11391.94|11391.94|11391.94|11391.94|0
1626085880000|2021-07-12 10:31:20|11391.78|11391.78|11391.38|11391.38|11391.78|11391.78|11391.38|11391.38|0
1626085920000|2021-07-12 10:32:00|11391.61|11391.61|11392.58|11392.58|11392.59|11392.59|11391.61|11391.61|0
1626085930000|2021-07-12 10:32:10|11392.74|11392.74|11392.51|11392.51|11392.74|11392.74|11392.51|11392.51|0
1626085970000|2021-07-12 10:32:50|11393.49|11393.49|11393.49|11393.49|11394.48|11394.48|11393.49|11393.49|0
1626085990000|2021-07-12 10:33:10|11394.7|11394.7|11394.7|11394.7|11394.7|11394.7|11394.7|11394.7|0
1626086000000|2021-07-12 10:33:20|11393.71|11393.71|11393.71|11393.71|11393.71|11393.71|11393.71|11393.71|0
1626086010000|2021-07-12 10:33:30|11393.94|11393.94|11393.77|11393.77|11393.98|11393.98|11393.77|11393.77|0
1626086020000|2021-07-12 10:33:40|11392.78|11392.78|11392.78|11392.78|11392.78|11392.78|11392.78|11392.78|0
1626086050000|2021-07-12 10:34:10|11393.18|11393.18|11392.78|11392.78|11393.18|11393.18|11392.78|11392.78|0
1626086060000|2021-07-12 10:34:20|11392.69|11392.69|11393.09|11393.09|11393.09|11393.09|11392.69|11392.69|0
1626086070000|2021-07-12 10:34:30|11393.08|11393.08|11393.08|11393.08|11393.08|11393.08|11393.08|11393.08|0
1626086080000|2021-07-12 10:34:40|11393.24|11393.24|11393.24|11393.24|11393.24|11393.24|11393.24|11393.24|0
1626086090000|2021-07-12 10:34:50|11393.64|11393.64|11393.14|11393.14|11393.64|11393.64|11393.14|11393.14|0
1626086110000|2021-07-12 10:35:10|11393.54|11393.54|11393.54|11393.54|11393.54|11393.54|11393.54|11393.54|0
1626086120000|2021-07-12 10:35:20|11393.94|11393.94|11393.94|11393.94|11393.94|11393.94|11393.94|11393.94|0
1626086130000|2021-07-12 10:35:30|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|0
1626086140000|2021-07-12 10:35:40|11393.94|11393.94|11393.94|11393.94|11393.94|11393.94|11393.94|11393.94|0
1626086150000|2021-07-12 10:35:50|11393.14|11393.14|11393.14|11393.14|11393.14|11393.14|11393.14|11393.14|0
1626086160000|2021-07-12 10:36:00|11393.29|11393.29|11392.98|11392.98|11393.29|11393.29|11392.98|11392.98|0
1626086170000|2021-07-12 10:36:10|11392.77|11392.77|11392.43|11392.43|11392.77|11392.77|11392.43|11392.43|0
1626086180000|2021-07-12 10:36:20|11392.08|11392.08|11392.08|11392.08|11392.08|11392.08|11392.08|11392.08|0
1626086200000|2021-07-12 10:36:40|11391.91|11391.91|11391.91|11391.91|11391.91|11391.91|11391.91|11391.91|0
1626086220000|2021-07-12 10:37:00|11391.68|11391.68|11391.64|11391.64|11391.68|11391.68|11391.64|11391.64|0
1626086270000|2021-07-12 10:37:50|11391.21|11391.21|11391.21|11391.21|11392.2|11392.2|11391.21|11391.21|0
1626086280000|2021-07-12 10:38:00|11390.23|11390.23|11389.88|11389.88|11390.23|11390.23|11389.88|11389.88|0
1626086290000|2021-07-12 10:38:10|11389.77|11389.77|11389.77|11389.77|11389.77|11389.77|11389.77|11389.77|0
1626086320000|2021-07-12 10:38:40|11390.98|11390.98|11390.63|11390.63|11390.98|11390.98|11390.63|11390.63|0
1626086340000|2021-07-12 10:39:00|11390.98|11390.98|11391.74|11391.74|11392.95|11392.95|11390.98|11390.98|0
1626086350000|2021-07-12 10:39:10|11392.09|11392.09|11392.09|11392.09|11392.09|11392.09|11392.09|11392.09|0
1626086360000|2021-07-12 10:39:20|11392.49|11392.49|11392.49|11392.49|11392.49|11392.49|11392.49|11392.49|0
1626086380000|2021-07-12 10:39:40|11392.89|11392.89|11392.89|11392.89|11392.89|11392.89|11392.89|11392.89|0
1626086400000|2021-07-12 10:40:00|11391.91|11391.91|11391.91|11391.91|11391.91|11391.91|11391.91|11391.91|0
1626086410000|2021-07-12 10:40:10|11392.31|11392.31|11392.31|11392.31|11392.31|11392.31|11392.31|11392.31|0
1626086420000|2021-07-12 10:40:20|11392.07|11392.07|11392.07|11392.07|11392.07|11392.07|11392.07|11392.07|0
1626086430000|2021-07-12 10:40:30|11391.09|11391.09|11391.09|11391.09|11391.09|11391.09|11391.09|11391.09|0
1626086520000|2021-07-12 10:42:00|11390.93|11390.93|11390.7|11390.7|11390.93|11390.93|11390.7|11390.7|0
1626086550000|2021-07-12 10:42:30|11390.35|11390.35|11390.35|11390.35|11390.35|11390.35|11390.35|11390.35|0
1626086580000|2021-07-12 10:43:00|11390.57|11390.57|11390.57|11390.57|11390.57|11390.57|11390.57|11390.57|0
1626086620000|2021-07-12 10:43:40|11391.55|11391.55|11394.14|11394.14|11394.14|11394.14|11391.55|11391.55|0
1626086630000|2021-07-12 10:43:50|11394.31|11394.31|11394.31|11394.31|11394.31|11394.31|11394.31|11394.31|0
1626086650000|2021-07-12 10:44:10|11394.46|11394.46|11394.46|11394.46|11394.46|11394.46|11394.46|11394.46|0
1626086670000|2021-07-12 10:44:30|11394.7|11394.7|11394.53|11394.53|11394.7|11394.7|11394.53|11394.53|0
1626086690000|2021-07-12 10:44:50|11394.2|11394.2|11393.84|11393.84|11394.2|11394.2|11393.84|11393.84|0
1626086700000|2021-07-12 10:45:00|11392.63|11392.63|11392.63|11392.63|11392.63|11392.63|11392.63|11392.63|0
1626086710000|2021-07-12 10:45:10|11392.21|11392.21|11391.23|11391.23|11392.21|11392.21|11391.23|11391.23|0
1626086730000|2021-07-12 10:45:30|11391.57|11391.57|11391.57|11391.57|11391.57|11391.57|11391.57|11391.57|0
1626086760000|2021-07-12 10:46:00|11391.17|11391.17|11391.17|11391.17|11391.17|11391.17|11391.17|11391.17|0
1626086770000|2021-07-12 10:46:10|11391.97|11391.97|11392.37|11392.37|11392.37|11392.37|11391.97|11391.97|0
1626086780000|2021-07-12 10:46:20|11391.57|11391.57|11391.17|11391.17|11391.57|11391.57|11391.17|11391.17|0
1626086790000|2021-07-12 10:46:30|11391.57|11391.57|11390.01|11390.01|11391.57|11391.57|11390.01|11390.01|0
1626086820000|2021-07-12 10:47:00|11389.88|11389.88|11389.62|11389.62|11389.88|11389.88|11389.62|11389.62|0
1626086840000|2021-07-12 10:47:20|11389.77|11389.77|11389.85|11389.85|11389.85|11389.85|11389.77|11389.77|0
1626086850000|2021-07-12 10:47:30|11389.62|11389.62|11389.87|11389.87|11389.87|11389.87|11389.4|11389.4|0
1626086860000|2021-07-12 10:47:40|11389.71|11389.71|11389.4|11389.4|11389.71|11389.71|11389.4|11389.4|0
1626086870000|2021-07-12 10:47:50|11389.48|11389.48|11389.48|11389.48|11389.48|11389.48|11389.48|11389.48|0
1626086880000|2021-07-12 10:48:00|11389.4|11389.4|11389.74|11389.74|11389.9|11389.9|11389.4|11389.4|0
1626086890000|2021-07-12 10:48:10|11389.89|11389.89|11389.81|11389.81|11389.89|11389.89|11389.81|11389.81|0
1626086900000|2021-07-12 10:48:20|11390.05|11390.05|11389.81|11389.81|11390.05|11390.05|11389.81|11389.81|0
1626086940000|2021-07-12 10:49:00|11389.94|11389.94|11391.68|11391.68|11391.68|11391.68|11389.94|11389.94|0
1626086970000|2021-07-12 10:49:30|11391.94|11391.94|11391.94|11391.94|11391.94|11391.94|11391.94|11391.94|0
1626086980000|2021-07-12 10:49:40|11392.1|11392.1|11392.1|11392.1|11392.1|11392.1|11392.1|11392.1|0
1626087000000|2021-07-12 10:50:00|11392.24|11392.24|11392.24|11392.24|11392.24|11392.24|11392.24|11392.24|0
1626087030000|2021-07-12 10:50:30|11392.03|11392.03|11392.25|11392.25|11392.25|11392.25|11392.03|11392.03|0
1626087050000|2021-07-12 10:50:50|11392.42|11392.42|11392.42|11392.42|11392.42|11392.42|11392.42|11392.42|0
1626087090000|2021-07-12 10:51:30|11392.35|11392.35|11392.35|11392.35|11392.35|11392.35|11392.35|11392.35|0
1626087120000|2021-07-12 10:52:00|11392.27|11392.27|11392.5|11392.5|11392.5|11392.5|11392.27|11392.27|0
1626087130000|2021-07-12 10:52:10|11392.71|11392.71|11392.95|11392.95|11392.95|11392.95|11392.71|11392.71|0
1626087170000|2021-07-12 10:52:50|11392.44|11392.44|11392.44|11392.44|11392.44|11392.44|11392.44|11392.44|0
1626087180000|2021-07-12 10:53:00|11393.65|11393.65|11393.72|11393.72|11393.72|11393.72|11393.65|11393.65|0
1626087210000|2021-07-12 10:53:30|11393.39|11393.39|11393.89|11393.89|11393.89|11393.89|11393.39|11393.39|0
1626087220000|2021-07-12 10:53:40|11394.1|11394.1|11394.1|11394.1|11394.1|11394.1|11394.1|11394.1|0
1626087240000|2021-07-12 10:54:00|11394.03|11394.03|11393.95|11393.95|11394.03|11394.03|11393.95|11393.95|0
1626087260000|2021-07-12 10:54:20|11394.45|11394.45|11394.45|11394.45|11394.45|11394.45|11394.45|11394.45|0
1626087290000|2021-07-12 10:54:50|11394.61|11394.61|11394.61|11394.61|11394.61|11394.61|11394.61|11394.61|0
1626087350000|2021-07-12 10:55:50|11394.84|11394.84|11394.84|11394.84|11394.84|11394.84|11394.84|11394.84|0
1626087390000|2021-07-12 10:56:30|11395.1|11395.1|11396.88|11396.88|11396.88|11396.88|11395.1|11395.1|0
1626087400000|2021-07-12 10:56:40|11396.71|11396.71|11396.71|11396.71|11396.71|11396.71|11396.71|11396.71|0
1626087410000|2021-07-12 10:56:50|11395.73|11395.73|11395.33|11395.33|11395.73|11395.73|11395.33|11395.33|0
1626087420000|2021-07-12 10:57:00|11394.34|11394.34|11393.79|11393.79|11394.34|11394.34|11393.79|11393.79|0
1626087450000|2021-07-12 10:57:30|11393.45|11393.45|11393.45|11393.45|11393.45|11393.45|11393.45|11393.45|0
1626087460000|2021-07-12 10:57:40|11392.24|11392.24|11392.24|11392.24|11392.24|11392.24|11392.24|11392.24|0
1626087470000|2021-07-12 10:57:50|11393.23|11393.23|11393.23|11393.23|11393.23|11393.23|11393.23|11393.23|0
1626087480000|2021-07-12 10:58:00|11392.02|11392.02|11391.57|11391.57|11392.02|11392.02|11391.57|11391.57|0
1626087490000|2021-07-12 10:58:10|11391.7|11391.7|11391.92|11391.92|11391.92|11391.92|11391.57|11391.57|0
1626087510000|2021-07-12 10:58:30|11391.79|11391.79|11391.79|11391.79|11391.79|11391.79|11391.79|11391.79|0
1626087540000|2021-07-12 10:59:00|11391.44|11391.44|11390.94|11390.94|11391.44|11391.44|11390.94|11390.94|0
1626087570000|2021-07-12 10:59:30|11389.95|11389.95|11390.94|11390.94|11390.94|11390.94|11389.95|11389.95|0
1626087580000|2021-07-12 10:59:40|11390.77|11390.77|11390.77|11390.77|11390.77|11390.77|11390.77|11390.77|0
1626087590000|2021-07-12 10:59:50|11390.61|11390.61|11389.63|11389.63|11390.61|11390.61|11389.63|11389.63|0
1626087600000|2021-07-12 11:00:00|11390.61|11390.61|11390.74|11390.74|11391.16|11391.16|11390.61|11390.61|0
1626087620000|2021-07-12 11:00:20|11390.94|11390.94|11391.09|11391.09|11391.09|11391.09|11390.94|11390.94|0
1626087630000|2021-07-12 11:00:30|11391.26|11391.26|11391.26|11391.26|11391.26|11391.26|11391.26|11391.26|0
1626087650000|2021-07-12 11:00:50|11391.09|11391.09|11391.09|11391.09|11391.09|11391.09|11391.09|11391.09|0
1626087690000|2021-07-12 11:01:30|11391.26|11391.26|11391.26|11391.26|11391.26|11391.26|11391.26|11391.26|0
1626087700000|2021-07-12 11:01:40|11391.34|11391.34|11391.34|11391.34|11391.34|11391.34|11391.34|11391.34|0
1626087720000|2021-07-12 11:02:00|11391.07|11391.07|11391.42|11391.42|11391.42|11391.42|11391.07|11391.07|0
1626087750000|2021-07-12 11:02:30|11391.68|11391.68|11391.68|11391.68|11391.68|11391.68|11391.68|11391.68|0
1626087840000|2021-07-12 11:04:00|11391.76|11391.76|11391.76|11391.76|11391.76|11391.76|11391.76|11391.76|0
1626087880000|2021-07-12 11:04:40|11391.12|11391.12|11390.91|11390.91|11391.12|11391.12|11390.91|11390.91|0
1626087900000|2021-07-12 11:05:00|11391.08|11391.08|11391.41|11391.41|11391.41|11391.41|11391.08|11391.08|0
1626087910000|2021-07-12 11:05:10|11392.62|11392.62|11392.78|11392.78|11392.78|11392.78|11392.62|11392.62|0
1626087940000|2021-07-12 11:05:40|11393.13|11393.13|11393.13|11393.13|11393.13|11393.13|11393.13|11393.13|0
1626087950000|2021-07-12 11:05:50|11393.6|11393.6|11393.6|11393.6|11393.6|11393.6|11393.6|11393.6|0
1626087960000|2021-07-12 11:06:00|11393.43|11393.43|11393.43|11393.43|11393.43|11393.43|11393.43|11393.43|0
1626087970000|2021-07-12 11:06:10|11393.83|11393.83|11394.07|11394.07|11394.07|11394.07|11393.83|11393.83|0
1626087980000|2021-07-12 11:06:20|11393.85|11393.85|11393.64|11393.64|11393.85|11393.85|11393.64|11393.64|0
1626088010000|2021-07-12 11:06:50|11393.9|11393.9|11395.23|11395.23|11395.23|11395.23|11393.9|11393.9|0
1626088020000|2021-07-12 11:07:00|11395.44|11395.44|11395.68|11395.68|11395.84|11395.84|11395.44|11395.44|0
1626088030000|2021-07-12 11:07:10|11395.55|11395.55|11395.62|11395.62|11395.62|11395.62|11395.55|11395.55|0
1626088040000|2021-07-12 11:07:20|11394.64|11394.64|11394.64|11394.64|11394.64|11394.64|11394.64|11394.64|0
1626088060000|2021-07-12 11:07:40|11394.85|11394.85|11394.42|11394.42|11394.85|11394.85|11394.42|11394.42|0
1626088070000|2021-07-12 11:07:50|11393.44|11393.44|11392.53|11392.53|11393.44|11393.44|11392.45|11392.45|0
1626088090000|2021-07-12 11:08:10|11392.74|11392.74|11390.77|11390.77|11392.74|11392.74|11390.77|11390.77|0
1626088100000|2021-07-12 11:08:20|11390.37|11390.37|11390.37|11390.37|11390.37|11390.37|11390.37|11390.37|0
1626088110000|2021-07-12 11:08:30|11390.46|11390.46|11390.54|11390.54|11390.54|11390.54|11390.46|11390.46|0
1626088160000|2021-07-12 11:09:20|11390.57|11390.57|11390.57|11390.57|11390.57|11390.57|11390.57|11390.57|0
1626088180000|2021-07-12 11:09:40|11390.81|11390.81|11390.81|11390.81|11390.81|11390.81|11390.81|11390.81|0
1626088190000|2021-07-12 11:09:50|11391.02|11391.02|11390.97|11390.97|11391.22|11391.22|11390.97|11390.97|0
1626088200000|2021-07-12 11:10:00|11391.14|11391.14|11391.14|11391.14|11391.14|11391.14|11391.14|11391.14|0
1626088210000|2021-07-12 11:10:10|11391.54|11391.54|11391.54|11391.54|11391.54|11391.54|11391.54|11391.54|0
1626088220000|2021-07-12 11:10:20|11391.59|11391.59|11391.83|11391.83|11391.83|11391.83|11391.59|11391.59|0
1626088230000|2021-07-12 11:10:30|11392.08|11392.08|11392.13|11392.13|11392.13|11392.13|11392.08|11392.08|0
1626088250000|2021-07-12 11:10:50|11391.97|11391.97|11392.05|11392.05|11392.05|11392.05|11391.97|11391.97|0
1626088260000|2021-07-12 11:11:00|11392.01|11392.01|11392.01|11392.01|11392.01|11392.01|11392.01|11392.01|0
1626088340000|2021-07-12 11:12:20|11393|11393|11392.6|11392.6|11393|11393|11392.6|11392.6|0
1626088360000|2021-07-12 11:12:40|11393.1|11393.1|11393.1|11393.1|11393.1|11393.1|11393.1|11393.1|0
1626088370000|2021-07-12 11:12:50|11393.32|11393.32|11393.32|11393.32|11393.32|11393.32|11393.32|11393.32|0
1626088380000|2021-07-12 11:13:00|11393.82|11393.82|11393.82|11393.82|11393.82|11393.82|11393.82|11393.82|0
1626088410000|2021-07-12 11:13:30|11394.05|11394.05|11394.05|11394.05|11394.05|11394.05|11394.05|11394.05|0
1626088420000|2021-07-12 11:13:40|11395.04|11395.04|11395.04|11395.04|11395.04|11395.04|11395.04|11395.04|0
1626088430000|2021-07-12 11:13:50|11397.45|11397.45|11397.53|11397.53|11397.53|11397.53|11397.45|11397.45|0
1626088440000|2021-07-12 11:14:00|11397.6|11397.6|11397.68|11397.68|11397.68|11397.68|11397.37|11397.37|0
1626088460000|2021-07-12 11:14:20|11397.52|11397.52|11396.39|11396.39|11397.52|11397.52|11396.31|11396.31|0
1626088470000|2021-07-12 11:14:30|11395.41|11395.41|11395.71|11395.71|11395.71|11395.71|11395.41|11395.41|0
1626088480000|2021-07-12 11:14:40|11395.5|11395.5|11395.5|11395.5|11395.5|11395.5|11395.5|11395.5|0
1626088500000|2021-07-12 11:15:00|11395.34|11395.34|11395.57|11395.57|11395.57|11395.57|11395.26|11395.26|0
1626088510000|2021-07-12 11:15:10|11395.74|11395.74|11395.74|11395.74|11395.74|11395.74|11395.74|11395.74|0
1626088520000|2021-07-12 11:15:20|11395.32|11395.32|11395.32|11395.32|11395.32|11395.32|11395.32|11395.32|0
1626088560000|2021-07-12 11:16:00|11395.55|11395.55|11395.55|11395.55|11395.55|11395.55|11395.55|11395.55|0
1626088570000|2021-07-12 11:16:10|11395.7|11395.7|11395.7|11395.7|11395.7|11395.7|11395.7|11395.7|0
1626088580000|2021-07-12 11:16:20|11395.55|11395.55|11395.47|11395.47|11395.55|11395.55|11395.47|11395.47|0
1626088610000|2021-07-12 11:16:50|11395.21|11395.21|11395.21|11395.21|11395.21|11395.21|11395.21|11395.21|0
1626088640000|2021-07-12 11:17:20|11396.19|11396.19|11396.19|11396.19|11396.19|11396.19|11396.19|11396.19|0
1626088680000|2021-07-12 11:18:00|11396.36|11396.36|11396.1|11396.1|11396.36|11396.36|11396.1|11396.1|0
1626088690000|2021-07-12 11:18:10|11396.27|11396.27|11396.27|11396.27|11396.27|11396.27|11396.27|11396.27|0
1626088700000|2021-07-12 11:18:20|11397.25|11397.25|11397.25|11397.25|11397.25|11397.25|11397.25|11397.25|0
1626088780000|2021-07-12 11:19:40|11397.51|11397.51|11397.51|11397.51|11397.51|11397.51|11397.51|11397.51|0
1626088800000|2021-07-12 11:20:00|11397.91|11397.91|11397.91|11397.91|11397.91|11397.91|11397.91|11397.91|0
1626088820000|2021-07-12 11:20:20|11398|11398|11398|11398|11398|11398|11398|11398|0
1626088830000|2021-07-12 11:20:30|11398.17|11398.17|11398.17|11398.17|11398.17|11398.17|11398.17|11398.17|0
1626088840000|2021-07-12 11:20:40|11398.4|11398.4|11398.4|11398.4|11398.4|11398.4|11398.4|11398.4|0
1626088860000|2021-07-12 11:21:00|11399.39|11399.39|11399.39|11399.39|11399.39|11399.39|11399.39|11399.39|0
1626088870000|2021-07-12 11:21:10|11400.59|11400.59|11399.96|11399.96|11400.94|11400.94|11399.96|11399.96|0
1626088880000|2021-07-12 11:21:20|11400.06|11400.06|11400.06|11400.06|11400.06|11400.06|11400.06|11400.06|0
1626088890000|2021-07-12 11:21:30|11399.79|11399.79|11399.79|11399.79|11399.79|11399.79|11399.79|11399.79|0
1626088910000|2021-07-12 11:21:50|11399.96|11399.96|11399.96|11399.96|11399.96|11399.96|11399.96|11399.96|0
1626088920000|2021-07-12 11:22:00|11400.12|11400.12|11400.12|11400.12|11400.12|11400.12|11400.12|11400.12|0
1626088930000|2021-07-12 11:22:10|11400.19|11400.19|11400.19|11400.19|11400.19|11400.19|11400.19|11400.19|0
1626088940000|2021-07-12 11:22:20|11400.53|11400.53|11400.53|11400.53|11400.53|11400.53|11400.53|11400.53|0
1626088960000|2021-07-12 11:22:40|11400.76|11400.76|11400.76|11400.76|11400.76|11400.76|11400.76|11400.76|0
1626088970000|2021-07-12 11:22:50|11400.83|11400.83|11400.83|11400.83|11400.83|11400.83|11400.83|11400.83|0
1626088990000|2021-07-12 11:23:10|11400.99|11400.99|11401.15|11401.15|11401.15|11401.15|11400.94|11400.94|0
1626089000000|2021-07-12 11:23:20|11402.36|11402.36|11401.55|11401.55|11403.96|11403.96|11401.55|11401.55|0
1626089020000|2021-07-12 11:23:40|11401.65|11401.65|11401.65|11401.65|11401.65|11401.65|11401.65|11401.65|0
1626089030000|2021-07-12 11:23:50|11401.25|11401.25|11401.88|11401.88|11401.88|11401.88|11401.25|11401.25|0
1626089050000|2021-07-12 11:24:10|11401.73|11401.73|11401.83|11401.83|11401.83|11401.83|11401.73|11401.73|0
1626089060000|2021-07-12 11:24:20|11401.78|11401.78|11401.78|11401.78|11401.78|11401.78|11401.78|11401.78|0
1626089080000|2021-07-12 11:24:40|11401.62|11401.62|11401.39|11401.39|11401.62|11401.62|11401.39|11401.39|0
1626089090000|2021-07-12 11:24:50|11401.56|11401.56|11405.43|11405.43|11407.58|11407.58|11401.56|11401.56|0
1626089100000|2021-07-12 11:25:00|11405.6|11405.6|11405.6|11405.6|11405.6|11405.6|11405.6|11405.6|0
1626089140000|2021-07-12 11:25:40|11405.43|11405.43|11408.4|11408.4|11408.4|11408.4|11405.43|11405.43|0
1626089170000|2021-07-12 11:26:10|11408.91|11408.91|11409.41|11409.41|11409.41|11409.41|11408.91|11408.91|0
1626089180000|2021-07-12 11:26:20|11409.3|11409.3|11409.3|11409.3|11409.3|11409.3|11409.3|11409.3|0
1626089190000|2021-07-12 11:26:30|11409.34|11409.34|11409.34|11409.34|11409.34|11409.34|11409.34|11409.34|0
1626089200000|2021-07-12 11:26:40|11410.55|11410.55|11410.55|11410.55|11410.55|11410.55|11410.55|11410.55|0
1626089220000|2021-07-12 11:27:00|11409.34|11409.34|11409.34|11409.34|11409.34|11409.34|11409.34|11409.34|0
1626089240000|2021-07-12 11:27:20|11409.51|11409.51|11410.49|11410.49|11410.49|11410.49|11409.51|11409.51|0
1626089250000|2021-07-12 11:27:30|11410.76|11410.76|11410.97|11410.97|11410.97|11410.97|11410.76|11410.76|0
1626089260000|2021-07-12 11:27:40|11411.23|11411.23|11411.23|11411.23|11411.23|11411.23|11411.23|11411.23|0
1626089270000|2021-07-12 11:27:50|11410.24|11410.24|11410.24|11410.24|11410.24|11410.24|11410.24|11410.24|0
1626089300000|2021-07-12 11:28:20|11411.23|11411.23|11411.23|11411.23|11411.23|11411.23|11411.23|11411.23|0
1626089320000|2021-07-12 11:28:40|11411.73|11411.73|11411.73|11411.73|11411.73|11411.73|11411.73|11411.73|0
1626089330000|2021-07-12 11:28:50|11411.22|11411.22|11411.22|11411.22|11411.22|11411.22|11411.22|11411.22|0
1626089340000|2021-07-12 11:29:00|11411.62|11411.62|11412.02|11412.02|11412.02|11412.02|11411.62|11411.62|0
1626089350000|2021-07-12 11:29:10|11412.42|11412.42|11412.3|11412.3|11412.59|11412.59|11411.9|11411.9|0
1626089360000|2021-07-12 11:29:20|11412.46|11412.46|11412.86|11412.86|11412.86|11412.86|11412.46|11412.46|0
1626089370000|2021-07-12 11:29:30|11411.88|11411.88|11411.88|11411.88|11411.88|11411.88|11411.88|11411.88|0
1626089450000|2021-07-12 11:30:50|11411.37|11411.37|11411.37|11411.37|11411.37|11411.37|11411.37|11411.37|0
1626089460000|2021-07-12 11:31:00|11410.97|11410.97|11410.97|11410.97|11410.97|11410.97|11410.97|11410.97|0
1626089530000|2021-07-12 11:32:10|11411.2|11411.2|11411.2|11411.2|11411.2|11411.2|11411.2|11411.2|0
1626089540000|2021-07-12 11:32:20|11411.55|11411.55|11412.24|11412.24|11412.24|11412.24|11411.55|11411.55|0
1626089550000|2021-07-12 11:32:30|11411.98|11411.98|11411.98|11411.98|11411.98|11411.98|11411.98|11411.98|0
1626089570000|2021-07-12 11:32:50|11412.09|11412.09|11411.98|11411.98|11412.09|11412.09|11411.98|11411.98|0
1626089590000|2021-07-12 11:33:10|11411.72|11411.72|11411.55|11411.55|11411.72|11411.72|11411.55|11411.55|0
1626089620000|2021-07-12 11:33:40|11412.02|11412.02|11412.02|11412.02|11412.02|11412.02|11412.02|11412.02|0
1626089640000|2021-07-12 11:34:00|11412.09|11412.09|11412.09|11412.09|11412.09|11412.09|11412.09|11412.09|0
1626089650000|2021-07-12 11:34:10|11412.02|11412.02|11412.02|11412.02|11412.02|11412.02|11412.02|11412.02|0
1626089670000|2021-07-12 11:34:30|11412.17|11412.17|11411.82|11411.82|11412.17|11412.17|11411.82|11411.82|0
1626089680000|2021-07-12 11:34:40|11411.56|11411.56|11411.56|11411.56|11411.56|11411.56|11411.56|11411.56|0
1626089690000|2021-07-12 11:34:50|11411.41|11411.41|11411.41|11411.41|11411.41|11411.41|11411.41|11411.41|0
1626089700000|2021-07-12 11:35:00|11411.15|11411.15|11411.15|11411.15|11411.15|11411.15|11411.15|11411.15|0
1626089710000|2021-07-12 11:35:10|11410.98|11410.98|11410.77|11410.77|11410.98|11410.98|11410.77|11410.77|0
1626089730000|2021-07-12 11:35:30|11410.56|11410.56|11410.56|11410.56|11410.56|11410.56|11410.56|11410.56|0
1626089770000|2021-07-12 11:36:10|11410.77|11410.77|11411.54|11411.54|11411.54|11411.54|11410.56|11410.56|0
1626089790000|2021-07-12 11:36:30|11411.75|11411.75|11411.75|11411.75|11411.75|11411.75|11411.75|11411.75|0
1626089920000|2021-07-12 11:38:40|11411.6|11411.6|11411.6|11411.6|11411.6|11411.6|11411.6|11411.6|0
1626089950000|2021-07-12 11:39:10|11411.94|11411.94|11410.61|11410.61|11411.94|11411.94|11410.61|11410.61|0
1626090010000|2021-07-12 11:40:10|11410.44|11410.44|11410.61|11410.61|11410.61|11410.61|11410.44|11410.44|0
1626090020000|2021-07-12 11:40:20|11410.21|11410.21|11410.16|11410.16|11410.51|11410.51|11409.41|11409.41|0
1626090070000|2021-07-12 11:41:10|11410.33|11410.33|11410.33|11410.33|11410.33|11410.33|11410.33|11410.33|0
1626090080000|2021-07-12 11:41:20|11409.35|11409.35|11409.98|11409.98|11409.98|11409.98|11409.35|11409.35|0
1626090100000|2021-07-12 11:41:40|11409.72|11409.72|11409.77|11409.77|11409.77|11409.77|11409.72|11409.72|0
1626090110000|2021-07-12 11:41:50|11409.98|11409.98|11409.98|11409.98|11409.98|11409.98|11409.98|11409.98|0
1626090120000|2021-07-12 11:42:00|11410.11|11410.11|11409.95|11409.95|11410.11|11410.11|11409.95|11409.95|0
1626090130000|2021-07-12 11:42:10|11409.97|11409.97|11409.89|11409.89|11409.97|11409.97|11409.89|11409.89|0
1626090140000|2021-07-12 11:42:20|11411.17|11411.17|11411.04|11411.04|11411.27|11411.27|11411.04|11411.04|0
1626090150000|2021-07-12 11:42:30|11411.25|11411.25|11411.25|11411.25|11411.25|11411.25|11411.25|11411.25|0
1626090160000|2021-07-12 11:42:40|11411.59|11411.59|11411.59|11411.59|11411.59|11411.59|11411.59|11411.59|0
1626090180000|2021-07-12 11:43:00|11411.94|11411.94|11412.07|11412.07|11412.07|11412.07|11411.94|11411.94|0
1626090190000|2021-07-12 11:43:10|11413.05|11413.05|11413.05|11413.05|11413.05|11413.05|11413.05|11413.05|0
1626090220000|2021-07-12 11:43:40|11413.4|11413.4|11412.67|11412.67|11413.4|11413.4|11412.67|11412.67|0
1626090240000|2021-07-12 11:44:00|11412.9|11412.9|11412.96|11412.96|11413.3|11413.3|11412.9|11412.9|0
1626090250000|2021-07-12 11:44:10|11413.11|11413.11|11412.83|11412.83|11413.18|11413.18|11412.83|11412.83|0
1626090260000|2021-07-12 11:44:20|11412.48|11412.48|11412.48|11412.48|11412.48|11412.48|11412.48|11412.48|0
1626090280000|2021-07-12 11:44:40|11412.14|11412.14|11412.14|11412.14|11412.14|11412.14|11412.14|11412.14|0
1626090290000|2021-07-12 11:44:50|11411.15|11411.15|11408.74|11408.74|11411.15|11411.15|11408.74|11408.74|0
1626090300000|2021-07-12 11:45:00|11409.09|11409.09|11408.74|11408.74|11409.09|11409.09|11408.74|11408.74|0
1626090310000|2021-07-12 11:45:10|11408.61|11408.61|11408.52|11408.52|11409.08|11409.08|11408.42|11408.42|0
1626090320000|2021-07-12 11:45:20|11409.51|11409.51|11411.19|11411.19|11411.19|11411.19|11409.51|11409.51|0
1626090330000|2021-07-12 11:45:30|11412.39|11412.39|11411.41|11411.41|11412.39|11412.39|11411.41|11411.41|0
1626090340000|2021-07-12 11:45:40|11411.24|11411.24|11415.39|11415.39|11415.39|11415.39|11411.24|11411.24|0
1626090350000|2021-07-12 11:45:50|11414.89|11414.89|11416.22|11416.22|11416.22|11416.22|11414.89|11414.89|0
1626090370000|2021-07-12 11:46:10|11416.01|11416.01|11417.42|11417.42|11417.42|11417.42|11416.01|11416.01|0
1626090380000|2021-07-12 11:46:20|11416.72|11416.72|11416.72|11416.72|11416.72|11416.72|11416.72|11416.72|0
1626090390000|2021-07-12 11:46:30|11415.74|11415.74|11415.74|11415.74|11415.74|11415.74|11415.74|11415.74|0
1626090400000|2021-07-12 11:46:40|11415.97|11415.97|11414.72|11414.72|11415.97|11415.97|11414.72|11414.72|0
1626090430000|2021-07-12 11:47:10|11415.71|11415.71|11415.92|11415.92|11415.92|11415.92|11415.71|11415.71|0
1626090440000|2021-07-12 11:47:20|11415.57|11415.57|11415.57|11415.57|11415.57|11415.57|11415.57|11415.57|0
1626090460000|2021-07-12 11:47:40|11415.56|11415.56|11415.34|11415.34|11415.56|11415.56|11415.34|11415.34|0
1626090480000|2021-07-12 11:48:00|11415.13|11415.13|11415.13|11415.13|11415.13|11415.13|11415.13|11415.13|0
1626090490000|2021-07-12 11:48:10|11416.34|11416.34|11416.18|11416.18|11417.54|11417.54|11416.18|11416.18|0
1626090500000|2021-07-12 11:48:20|11415.85|11415.85|11415.62|11415.62|11415.85|11415.85|11415.62|11415.62|0
1626090510000|2021-07-12 11:48:30|11415.84|11415.84|11415.84|11415.84|11415.84|11415.84|11415.84|11415.84|0
1626090560000|2021-07-12 11:49:20|11415.62|11415.62|11415.62|11415.62|11415.62|11415.62|11415.62|11415.62|0
1626090570000|2021-07-12 11:49:30|11416.02|11416.02|11418.44|11418.44|11418.78|11418.78|11416.02|11416.02|0
1626090580000|2021-07-12 11:49:40|11418.09|11418.09|11418.09|11418.09|11418.09|11418.09|11418.09|11418.09|0
1626090590000|2021-07-12 11:49:50|11418.01|11418.01|11418.24|11418.24|11418.24|11418.24|11418.01|11418.01|0
1626090600000|2021-07-12 11:50:00|11418.59|11418.59|11418.41|11418.41|11419.74|11419.74|11418.24|11418.24|0
1626090620000|2021-07-12 11:50:20|11418.58|11418.58|11418.58|11418.58|11418.58|11418.58|11418.58|11418.58|0
1626090630000|2021-07-12 11:50:30|11418.92|11418.92|11419.91|11419.91|11419.91|11419.91|11418.92|11418.92|0
1626090660000|2021-07-12 11:51:00|11420.26|11420.26|11419.84|11419.84|11420.95|11420.95|11419.84|11419.84|0
1626090670000|2021-07-12 11:51:10|11419.77|11419.77|11419.73|11419.73|11419.77|11419.77|11419.73|11419.73|0
1626090700000|2021-07-12 11:51:40|11419.38|11419.38|11419.03|11419.03|11419.38|11419.38|11419.03|11419.03|0
1626090710000|2021-07-12 11:51:50|11418.05|11418.05|11418.13|11418.13|11418.13|11418.13|11418.05|11418.05|0
1626090720000|2021-07-12 11:52:00|11416.92|11416.92|11415.02|11415.02|11416.92|11416.92|11415.02|11415.02|0
1626090730000|2021-07-12 11:52:10|11414.81|11414.81|11415.02|11415.02|11415.02|11415.02|11414.81|11414.81|0
1626090750000|2021-07-12 11:52:30|11415.37|11415.37|11414.67|11414.67|11415.37|11415.37|11414.67|11414.67|0
1626090760000|2021-07-12 11:52:40|11414.33|11414.33|11414.33|11414.33|11414.33|11414.33|11414.33|11414.33|0
1626090770000|2021-07-12 11:52:50|11413.34|11413.34|11413.69|11413.69|11413.69|11413.69|11413.34|11413.34|0
1626090780000|2021-07-12 11:53:00|11413.29|11413.29|11413.21|11413.21|11413.29|11413.29|11413.21|11413.21|0
1626090790000|2021-07-12 11:53:10|11413.56|11413.56|11412.96|11412.96|11413.56|11413.56|11412.96|11412.96|0
1626090800000|2021-07-12 11:53:20|11413.31|11413.31|11413.66|11413.66|11413.66|11413.66|11413.31|11413.31|0
1626090810000|2021-07-12 11:53:30|11413.31|11413.31|11413.31|11413.31|11413.31|11413.31|11413.31|11413.31|0
1626090820000|2021-07-12 11:53:40|11413.39|11413.39|11413.39|11413.39|11413.39|11413.39|11413.39|11413.39|0
1626090830000|2021-07-12 11:53:50|11412.99|11412.99|11412.43|11412.43|11412.99|11412.99|11412.43|11412.43|0
1626090840000|2021-07-12 11:54:00|11411.96|11411.96|11411.89|11411.89|11411.96|11411.96|11411.73|11411.73|0
1626090850000|2021-07-12 11:54:10|11412.24|11412.24|11412.48|11412.48|11412.48|11412.48|11412.24|11412.24|0
1626090900000|2021-07-12 11:55:00|11412.21|11412.21|11412.21|11412.21|11412.21|11412.21|11412.21|11412.21|0
1626090910000|2021-07-12 11:55:10|11412.29|11412.29|11412.55|11412.55|11412.55|11412.55|11412.2|11412.2|0
1626090920000|2021-07-12 11:55:20|11412.46|11412.46|11413.73|11413.73|11413.73|11413.73|11412.46|11412.46|0
1626090950000|2021-07-12 11:55:50|11413.56|11413.56|11413.56|11413.56|11413.56|11413.56|11413.56|11413.56|0
1626090960000|2021-07-12 11:56:00|11413.73|11413.73|11413.3|11413.3|11413.73|11413.73|11413.3|11413.3|0
1626090970000|2021-07-12 11:56:10|11413.09|11413.09|11412.94|11412.94|11413.09|11413.09|11412.94|11412.94|0
1626091010000|2021-07-12 11:56:50|11413.74|11413.74|11413.74|11413.74|11413.74|11413.74|11413.74|11413.74|0
1626091040000|2021-07-12 11:57:20|11412.94|11412.94|11410.34|11410.34|11412.94|11412.94|11410.34|11410.34|0
1626091050000|2021-07-12 11:57:30|11410.68|11410.68|11410.34|11410.34|11410.68|11410.68|11410.34|11410.34|0
1626091080000|2021-07-12 11:58:00|11410.12|11410.12|11410.12|11410.12|11410.12|11410.12|11410.12|11410.12|0
1626091130000|2021-07-12 11:58:50|11409.91|11409.91|11409.91|11409.91|11409.91|11409.91|11409.91|11409.91|0
1626091150000|2021-07-12 11:59:10|11410.26|11410.26|11410.66|11410.66|11410.66|11410.66|11410.26|11410.26|0
1626091160000|2021-07-12 11:59:20|11410.31|11410.31|11410.6|11410.6|11410.6|11410.6|11409.61|11409.61|0
1626091180000|2021-07-12 11:59:40|11410.45|11410.45|11410.45|11410.45|11410.45|11410.45|11410.45|11410.45|0
1626091190000|2021-07-12 11:59:50|11408.04|11408.04|11407.89|11407.89|11408.04|11408.04|11407.89|11407.89|0
1626091200000|2021-07-12 12:00:00|11407.74|11407.74|11407.93|11407.93|11407.93|11407.93|11407.58|11407.58|0
1626091210000|2021-07-12 12:00:10|11408.53|11408.53|11408.18|11408.18|11408.53|11408.53|11408.18|11408.18|0
1626091270000|2021-07-12 12:01:10|11407.54|11407.54|11407.54|11407.54|11407.54|11407.54|11407.54|11407.54|0
1626091290000|2021-07-12 12:01:30|11407.2|11407.2|11407.2|11407.2|11407.2|11407.2|11407.2|11407.2|0
1626091320000|2021-07-12 12:02:00|11407.62|11407.62|11407.97|11407.97|11407.97|11407.97|11407.62|11407.62|0
1626091330000|2021-07-12 12:02:10|11407.62|11407.62|11407.27|11407.27|11407.62|11407.62|11406.93|11406.93|0
1626091340000|2021-07-12 12:02:20|11406.93|11406.93|11405.94|11405.94|11406.93|11406.93|11405.94|11405.94|0
1626091360000|2021-07-12 12:02:40|11405.59|11405.59|11405.34|11405.34|11405.59|11405.59|11405.34|11405.34|0
1626091370000|2021-07-12 12:02:50|11405.13|11405.13|11405.47|11405.47|11405.47|11405.47|11405.13|11405.13|0
1626091380000|2021-07-12 12:03:00|11405.82|11405.82|11405.86|11405.86|11406.17|11406.17|11405.82|11405.82|0
1626091390000|2021-07-12 12:03:10|11405.84|11405.84|11405.84|11405.84|11405.84|11405.84|11405.84|11405.84|0
1626091400000|2021-07-12 12:03:20|11404.86|11404.86|11404.86|11404.86|11404.86|11404.86|11404.86|11404.86|0
1626091430000|2021-07-12 12:03:50|11403.66|11403.66|11403.66|11403.66|11403.66|11403.66|11403.66|11403.66|0
1626091470000|2021-07-12 12:04:30|11404.02|11404.02|11404.02|11404.02|11404.02|11404.02|11404.02|11404.02|0
1626091480000|2021-07-12 12:04:40|11404.06|11404.06|11404.06|11404.06|11404.06|11404.06|11404.06|11404.06|0
1626091500000|2021-07-12 12:05:00|11403.85|11403.85|11403.85|11403.85|11403.85|11403.85|11403.85|11403.85|0
1626091520000|2021-07-12 12:05:20|11403.59|11403.59|11403.59|11403.59|11403.59|11403.59|11403.32|11403.32|0
1626091540000|2021-07-12 12:05:40|11403.37|11403.37|11403.37|11403.37|11403.37|11403.37|11403.37|11403.37|0
1626091570000|2021-07-12 12:06:10|11402.39|11402.39|11402.39|11402.39|11402.39|11402.39|11402.39|11402.39|0
1626091590000|2021-07-12 12:06:30|11402.15|11402.15|11402.15|11402.15|11402.15|11402.15|11402.15|11402.15|0
1626091600000|2021-07-12 12:06:40|11401.94|11401.94|11401.83|11401.83|11401.94|11401.94|11401.83|11401.83|0
1626091620000|2021-07-12 12:07:00|11401.69|11401.69|11401.69|11401.69|11401.69|11401.69|11401.69|11401.69|0
1626091630000|2021-07-12 12:07:10|11401.55|11401.55|11401.32|11401.32|11401.55|11401.55|11401.32|11401.32|0
1626091670000|2021-07-12 12:07:50|11400.81|11400.81|11400.6|11400.6|11400.81|11400.81|11400.6|11400.6|0
1626091680000|2021-07-12 12:08:00|11400.95|11400.95|11401.04|11401.04|11401.04|11401.04|11400.95|11400.95|0
1626091690000|2021-07-12 12:08:10|11401.02|11401.02|11401.02|11401.02|11401.02|11401.02|11401.02|11401.02|0
1626091730000|2021-07-12 12:08:50|11401.42|11401.42|11401.42|11401.42|11401.42|11401.42|11401.42|11401.42|0
1626091770000|2021-07-12 12:09:30|11401.25|11401.25|11398.88|11398.88|11401.25|11401.25|11398.88|11398.88|0
1626091780000|2021-07-12 12:09:40|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|0
1626091790000|2021-07-12 12:09:50|11399.7|11399.7|11399.7|11399.7|11399.7|11399.7|11399.7|11399.7|0
1626091800000|2021-07-12 12:10:00|11399.47|11399.47|11399.47|11399.47|11399.47|11399.47|11399.47|11399.47|0
1626091810000|2021-07-12 12:10:10|11400.45|11400.45|11400.19|11400.19|11400.45|11400.45|11400.19|11400.19|0
1626091820000|2021-07-12 12:10:20|11399.79|11399.79|11396.76|11396.76|11399.79|11399.79|11396.76|11396.76|0
1626091870000|2021-07-12 12:11:10|11396.93|11396.93|11396.93|11396.93|11396.93|11396.93|11396.93|11396.93|0
1626091890000|2021-07-12 12:11:30|11396.75|11396.75|11396.75|11396.75|11396.75|11396.75|11396.75|11396.75|0
1626091900000|2021-07-12 12:11:40|11396.79|11396.79|11397.77|11397.77|11397.77|11397.77|11396.79|11396.79|0
1626091910000|2021-07-12 12:11:50|11398.17|11398.17|11399.5|11399.5|11399.5|11399.5|11397.83|11397.83|0
1626091920000|2021-07-12 12:12:00|11399.67|11399.67|11399.5|11399.5|11399.67|11399.67|11399.5|11399.5|0
1626091930000|2021-07-12 12:12:10|11399.31|11399.31|11399.31|11399.31|11399.31|11399.31|11399.31|11399.31|0
1626091940000|2021-07-12 12:12:20|11399.81|11399.81|11399.81|11399.81|11399.81|11399.81|11399.81|11399.81|0
1626092010000|2021-07-12 12:13:30|11399.73|11399.73|11399.73|11399.73|11399.73|11399.73|11399.73|11399.73|0
1626092020000|2021-07-12 12:13:40|11399.58|11399.58|11399.58|11399.58|11399.58|11399.58|11399.58|11399.58|0
1626092040000|2021-07-12 12:14:00|11399.5|11399.5|11399.58|11399.58|11399.74|11399.74|11399.5|11399.5|0
1626092090000|2021-07-12 12:14:50|11398.38|11398.38|11398.38|11398.38|11398.38|11398.38|11398.38|11398.38|0
1626092100000|2021-07-12 12:15:00|11399.36|11399.36|11399.36|11399.36|11399.36|11399.36|11399.36|11399.36|0
1626092120000|2021-07-12 12:15:20|11399.71|11399.71|11399.71|11399.71|11399.71|11399.71|11399.71|11399.71|0
1626092160000|2021-07-12 12:16:00|11399.26|11399.26|11399.26|11399.26|11399.26|11399.26|11399.26|11399.26|0
1626092170000|2021-07-12 12:16:10|11399.09|11399.09|11399.09|11399.09|11399.09|11399.09|11399.09|11399.09|0
1626092180000|2021-07-12 12:16:20|11398.67|11398.67|11398.2|11398.2|11398.67|11398.67|11398.2|11398.2|0
1626092210000|2021-07-12 12:16:50|11397.85|11397.85|11397.85|11397.85|11397.85|11397.85|11397.85|11397.85|0
1626092220000|2021-07-12 12:17:00|11397.35|11397.35|11397.35|11397.35|11397.35|11397.35|11397.35|11397.35|0
1626092260000|2021-07-12 12:17:40|11397.56|11397.56|11397.56|11397.56|11397.56|11397.56|11397.56|11397.56|0
1626092300000|2021-07-12 12:18:20|11397.52|11397.52|11397.52|11397.52|11397.52|11397.52|11397.52|11397.52|0
1626092310000|2021-07-12 12:18:30|11397.92|11397.92|11399.46|11399.46|11399.46|11399.46|11397.92|11397.92|0
1626092350000|2021-07-12 12:19:10|11399.7|11399.7|11400.44|11400.44|11400.44|11400.44|11399.7|11399.7|0
1626092380000|2021-07-12 12:19:40|11400.21|11400.21|11400.21|11400.21|11400.21|11400.21|11400.21|11400.21|0
1626092400000|2021-07-12 12:20:00|11400.44|11400.44|11400.44|11400.44|11400.44|11400.44|11400.44|11400.44|0
1626092440000|2021-07-12 12:20:40|11400.04|11400.04|11400.04|11400.04|11400.04|11400.04|11400.04|11400.04|0
1626092460000|2021-07-12 12:21:00|11400.26|11400.26|11400.26|11400.26|11400.26|11400.26|11400.26|11400.26|0
1626092470000|2021-07-12 12:21:10|11400.99|11400.99|11401.86|11401.86|11402.39|11402.39|11400.99|11400.99|0
1626092480000|2021-07-12 12:21:20|11401.9|11401.9|11401.68|11401.68|11401.9|11401.9|11401.68|11401.68|0
1626092490000|2021-07-12 12:21:30|11401.85|11401.85|11401.85|11401.85|11401.85|11401.85|11401.85|11401.85|0
1626092510000|2021-07-12 12:21:50|11401.9|11401.9|11401.34|11401.34|11401.94|11401.94|11401.34|11401.34|0
1626092530000|2021-07-12 12:22:10|11401.77|11401.77|11401.77|11401.77|11401.77|11401.77|11401.77|11401.77|0
1626092550000|2021-07-12 12:22:30|11401.89|11401.89|11401.98|11401.98|11401.98|11401.98|11401.89|11401.89|0
1626092570000|2021-07-12 12:22:50|11401.9|11401.9|11401.9|11401.9|11401.9|11401.9|11401.9|11401.9|0
1626092580000|2021-07-12 12:23:00|11403.11|11403.11|11403.96|11403.96|11403.96|11403.96|11403.11|11403.11|0
1626092590000|2021-07-12 12:23:10|11405.16|11405.16|11404.88|11404.88|11405.16|11405.16|11404.88|11404.88|0
1626092600000|2021-07-12 12:23:20|11404.72|11404.72|11404.57|11404.57|11404.72|11404.72|11404.57|11404.57|0
1626092610000|2021-07-12 12:23:30|11404.15|11404.15|11403.87|11403.87|11404.15|11404.15|11403.72|11403.72|0
1626092640000|2021-07-12 12:24:00|11402.66|11402.66|11402.66|11402.66|11402.66|11402.66|11402.66|11402.66|0
1626092660000|2021-07-12 12:24:20|11402.62|11402.62|11402.46|11402.46|11402.62|11402.62|11402.46|11402.46|0
1626092700000|2021-07-12 12:25:00|11402.72|11402.72|11402.72|11402.72|11402.72|11402.72|11402.72|11402.72|0
1626092710000|2021-07-12 12:25:10|11402.51|11402.51|11402.51|11402.51|11402.51|11402.51|11402.51|11402.51|0
1626092730000|2021-07-12 12:25:30|11402.11|11402.11|11402|11402|11402.11|11402.11|11402|11402|0
1626092740000|2021-07-12 12:25:40|11402.16|11402.16|11402.57|11402.57|11402.57|11402.57|11402.16|11402.16|0
1626092750000|2021-07-12 12:25:50|11403.77|11403.77|11403.77|11403.77|11403.77|11403.77|11403.77|11403.77|0
1626092760000|2021-07-12 12:26:00|11402.57|11402.57|11402.73|11402.73|11402.73|11402.73|11402.57|11402.57|0
1626092770000|2021-07-12 12:26:10|11402.8|11402.8|11402.8|11402.8|11402.8|11402.8|11402.8|11402.8|0
1626092790000|2021-07-12 12:26:30|11403.79|11403.79|11402.8|11402.8|11403.79|11403.79|11402.8|11402.8|0
1626092810000|2021-07-12 12:26:50|11405.22|11405.22|11405.22|11405.22|11405.22|11405.22|11405.22|11405.22|0
1626092840000|2021-07-12 12:27:20|11405.62|11405.62|11406.02|11406.02|11406.02|11406.02|11405.62|11405.62|0
1626092890000|2021-07-12 12:28:10|11406.18|11406.18|11406.18|11406.18|11406.18|11406.18|11406.18|11406.18|0
1626092900000|2021-07-12 12:28:20|11406.69|11406.69|11406.69|11406.69|11406.69|11406.69|11406.69|11406.69|0
1626092920000|2021-07-12 12:28:40|11406.43|11406.43|11406.74|11406.74|11406.74|11406.74|11406.43|11406.43|0
1626092930000|2021-07-12 12:28:50|11406.92|11406.92|11406.92|11406.92|11406.92|11406.92|11406.92|11406.92|0
1626093000000|2021-07-12 12:30:00|11405.94|11405.94|11406.34|11406.34|11406.34|11406.34|11405.94|11405.94|0
1626093020000|2021-07-12 12:30:20|11406.18|11406.18|11406.28|11406.28|11406.28|11406.28|11406.18|11406.18|0
1626093030000|2021-07-12 12:30:30|11405.96|11405.96|11403.55|11403.55|11405.96|11405.96|11403.55|11403.55|0
1626093050000|2021-07-12 12:30:50|11403.72|11403.72|11403.72|11403.72|11403.72|11403.72|11403.72|11403.72|0
1626093060000|2021-07-12 12:31:00|11404.92|11404.92|11404.92|11404.92|11404.92|11404.92|11404.92|11404.92|0
1626093080000|2021-07-12 12:31:20|11405.91|11405.91|11406.06|11406.06|11406.06|11406.06|11405.91|11405.91|0
1626093090000|2021-07-12 12:31:30|11406.34|11406.34|11406.48|11406.48|11406.48|11406.48|11406.34|11406.34|0
1626093110000|2021-07-12 12:31:50|11405.98|11405.98|11405.98|11405.98|11405.98|11405.98|11405.98|11405.98|0
1626093240000|2021-07-12 12:34:00|11406.15|11406.15|11406.27|11406.27|11406.27|11406.27|11406.15|11406.15|0
1626093300000|2021-07-12 12:35:00|11406.13|11406.13|11406.13|11406.13|11406.13|11406.13|11406.13|11406.13|0
1626093310000|2021-07-12 12:35:10|11406.06|11406.06|11406.09|11406.09|11406.09|11406.09|11406.06|11406.06|0
1626093320000|2021-07-12 12:35:20|11406.25|11406.25|11406.1|11406.1|11406.46|11406.46|11405.66|11405.66|0
1626093380000|2021-07-12 12:36:20|11406.21|11406.21|11406.21|11406.21|11406.21|11406.21|11406.21|11406.21|0
1626093400000|2021-07-12 12:36:40|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|0
1626093410000|2021-07-12 12:36:50|11406.71|11406.71|11408.32|11408.32|11408.32|11408.32|11406.71|11406.71|0
1626093420000|2021-07-12 12:37:00|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|0
1626093430000|2021-07-12 12:37:10|11408.5|11408.5|11408.5|11408.5|11408.5|11408.5|11408.5|11408.5|0
1626093440000|2021-07-12 12:37:20|11408.58|11408.58|11409.09|11409.09|11409.09|11409.09|11408.58|11408.58|0
1626093460000|2021-07-12 12:37:40|11409.51|11409.51|11409.64|11409.64|11409.64|11409.64|11409.51|11409.51|0
1626093470000|2021-07-12 12:37:50|11409.38|11409.38|11410.58|11410.58|11410.58|11410.58|11409.38|11409.38|0
1626093500000|2021-07-12 12:38:20|11411|11411|11411|11411|11411|11411|11411|11411|0
1626093510000|2021-07-12 12:38:30|11412.21|11412.21|11412.25|11412.25|11412.38|11412.38|11412.21|11412.21|0
1626093610000|2021-07-12 12:40:10|11412.39|11412.39|11412.39|11412.39|11412.39|11412.39|11412.39|11412.39|0
1626093620000|2021-07-12 12:40:20|11412.62|11412.62|11412.62|11412.62|11412.62|11412.62|11412.62|11412.62|0
1626093640000|2021-07-12 12:40:40|11412.48|11412.48|11412.48|11412.48|11412.48|11412.48|11412.48|11412.48|0
1626093660000|2021-07-12 12:41:00|11413.68|11413.68|11415.29|11415.29|11415.29|11415.29|11413.65|11413.65|0
1626093690000|2021-07-12 12:41:30|11415.79|11415.79|11415.99|11415.99|11415.99|11415.99|11415.79|11415.79|0
1626093700000|2021-07-12 12:41:40|11416.41|11416.41|11417.48|11417.48|11417.48|11417.48|11416.41|11416.41|0
1626093710000|2021-07-12 12:41:50|11417.65|11417.65|11417.86|11417.86|11417.86|11417.86|11417.65|11417.65|0
1626093720000|2021-07-12 12:42:00|11419.06|11419.06|11419.77|11419.77|11419.77|11419.77|11419.06|11419.06|0
1626093730000|2021-07-12 12:42:10|11420.03|11420.03|11420.03|11420.03|11420.03|11420.03|11420.03|11420.03|0
1626093760000|2021-07-12 12:42:40|11420.27|11420.27|11420.29|11420.29|11420.29|11420.29|11420.19|11420.19|0
1626093770000|2021-07-12 12:42:50|11420.52|11420.52|11420.59|11420.59|11420.59|11420.59|11420.52|11420.52|0
1626093800000|2021-07-12 12:43:20|11420.52|11420.52|11420.44|11420.44|11420.52|11420.52|11420.44|11420.44|0
1626093850000|2021-07-12 12:44:10|11421.42|11421.42|11421.42|11421.42|11421.42|11421.42|11421.42|11421.42|0
1626093860000|2021-07-12 12:44:20|11422.41|11422.41|11422.06|11422.06|11422.41|11422.41|11422.06|11422.06|0
1626093870000|2021-07-12 12:44:30|11421.89|11421.89|11421.89|11421.89|11421.89|11421.89|11421.89|11421.89|0
1626093880000|2021-07-12 12:44:40|11421.74|11421.74|11421.74|11421.74|11421.74|11421.74|11421.74|11421.74|0
1626093900000|2021-07-12 12:45:00|11422.14|11422.14|11422.49|11422.49|11422.49|11422.49|11422.14|11422.14|0
1626093910000|2021-07-12 12:45:10|11422.14|11422.14|11422.14|11422.14|11422.14|11422.14|11422.14|11422.14|0
1626093930000|2021-07-12 12:45:30|11421.15|11421.15|11421.15|11421.15|11421.15|11421.15|11421.15|11421.15|0
1626093940000|2021-07-12 12:45:40|11420.94|11420.94|11420.78|11420.78|11420.94|11420.94|11420.78|11420.78|0
1626093950000|2021-07-12 12:45:50|11420.99|11420.99|11420.99|11420.99|11420.99|11420.99|11420.99|11420.99|0
1626093990000|2021-07-12 12:46:30|11420.01|11420.01|11420.01|11420.01|11420.01|11420.01|11420.01|11420.01|0
1626094000000|2021-07-12 12:46:40|11419.9|11419.9|11419.9|11419.9|11419.9|11419.9|11419.9|11419.9|0
1626094050000|2021-07-12 12:47:30|11419.82|11419.82|11420.94|11420.94|11420.94|11420.94|11419.75|11419.75|0
1626094060000|2021-07-12 12:47:40|11421.11|11421.11|11421.11|11421.11|11421.11|11421.11|11421.11|11421.11|0
1626094070000|2021-07-12 12:47:50|11420.76|11420.76|11420.2|11420.2|11420.76|11420.76|11420.2|11420.2|0
1626094080000|2021-07-12 12:48:00|11421.41|11421.41|11421.76|11421.76|11421.76|11421.76|11421.41|11421.41|0
1626094090000|2021-07-12 12:48:10|11421.41|11421.41|11421.41|11421.41|11421.41|11421.41|11421.41|11421.41|0
1626094100000|2021-07-12 12:48:20|11420.42|11420.42|11420.98|11420.98|11420.98|11420.98|11420.42|11420.42|0
1626094110000|2021-07-12 12:48:30|11421.68|11421.68|11421.68|11421.68|11421.68|11421.68|11421.68|11421.68|0
1626094140000|2021-07-12 12:49:00|11422.03|11422.03|11421.68|11421.68|11422.03|11422.03|11421.68|11421.68|0
1626094160000|2021-07-12 12:49:20|11421.84|11421.84|11421.84|11421.84|11421.84|11421.84|11421.84|11421.84|0
1626094180000|2021-07-12 12:49:40|11421.63|11421.63|11421.63|11421.63|11421.63|11421.63|11421.63|11421.63|0
1626094190000|2021-07-12 12:49:50|11421.29|11421.29|11421.29|11421.29|11421.29|11421.29|11421.29|11421.29|0
1626094200000|2021-07-12 12:50:00|11420.09|11420.09|11419.75|11419.75|11420.09|11420.09|11419.75|11419.75|0
1626094210000|2021-07-12 12:50:10|11419.54|11419.54|11419.41|11419.41|11419.54|11419.54|11419.41|11419.41|0
1626094230000|2021-07-12 12:50:30|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|0
1626094260000|2021-07-12 12:51:00|11419.32|11419.32|11419.32|11419.32|11419.32|11419.32|11419.32|11419.32|0
1626094270000|2021-07-12 12:51:10|11419.67|11419.67|11419.08|11419.08|11419.67|11419.67|11419.08|11419.08|0
1626094280000|2021-07-12 12:51:20|11419.43|11419.43|11419.43|11419.43|11419.43|11419.43|11419.43|11419.43|0
1626094300000|2021-07-12 12:51:40|11419.64|11419.64|11420.63|11420.63|11420.63|11420.63|11419.64|11419.64|0
1626094310000|2021-07-12 12:51:50|11419.64|11419.64|11419.64|11419.64|11419.64|11419.64|11419.64|11419.64|0
1626094320000|2021-07-12 12:52:00|11419.99|11419.99|11419.99|11419.99|11419.99|11419.99|11419.99|11419.99|0
1626094330000|2021-07-12 12:52:10|11420.69|11420.69|11421.03|11421.03|11421.03|11421.03|11420.69|11420.69|0
1626094360000|2021-07-12 12:52:40|11421.18|11421.18|11420.92|11420.92|11421.18|11421.18|11420.92|11420.92|0
1626094400000|2021-07-12 12:53:20|11420.71|11420.71|11420.71|11420.71|11420.71|11420.71|11420.71|11420.71|0
1626094440000|2021-07-12 12:54:00|11420.87|11420.87|11420.47|11420.47|11420.87|11420.87|11420.47|11420.47|0
1626094450000|2021-07-12 12:54:10|11420.4|11420.4|11420.4|11420.4|11420.4|11420.4|11420.4|11420.4|0
1626094470000|2021-07-12 12:54:30|11420.8|11420.8|11420.8|11420.8|11420.8|11420.8|11420.8|11420.8|0
1626094480000|2021-07-12 12:54:40|11421.43|11421.43|11422.32|11422.32|11422.32|11422.32|11421.43|11421.43|0
1626094490000|2021-07-12 12:54:50|11422.47|11422.47|11422.47|11422.47|11422.47|11422.47|11422.47|11422.47|0
1626094500000|2021-07-12 12:55:00|11422.87|11422.87|11423.04|11423.04|11423.04|11423.04|11422.87|11422.87|0
1626094510000|2021-07-12 12:55:10|11423.44|11423.44|11423.44|11423.44|11423.44|11423.44|11423.44|11423.44|0
1626094520000|2021-07-12 12:55:20|11423.95|11423.95|11423.95|11423.95|11423.95|11423.95|11423.95|11423.95|0
1626094530000|2021-07-12 12:55:30|11424.16|11424.16|11424.16|11424.16|11424.16|11424.16|11424.16|11424.16|0
1626094570000|2021-07-12 12:56:10|11423.95|11423.95|11423.95|11423.95|11423.95|11423.95|11423.95|11423.95|0
1626094600000|2021-07-12 12:56:40|11424.11|11424.11|11424.11|11424.11|11424.11|11424.11|11424.11|11424.11|0
1626094620000|2021-07-12 12:57:00|11423.13|11423.13|11423.13|11423.13|11423.13|11423.13|11423.13|11423.13|0
1626094630000|2021-07-12 12:57:10|11423.48|11423.48|11423.48|11423.48|11423.48|11423.48|11423.48|11423.48|0
1626094650000|2021-07-12 12:57:30|11424.17|11424.17|11424.17|11424.17|11424.17|11424.17|11424.17|11424.17|0
1626094670000|2021-07-12 12:57:50|11424.04|11424.04|11424.04|11424.04|11424.04|11424.04|11424.04|11424.04|0
1626094680000|2021-07-12 12:58:00|11424.3|11424.3|11424.3|11424.3|11424.3|11424.3|11424.3|11424.3|0
1626094700000|2021-07-12 12:58:20|11424.09|11424.09|11424.09|11424.09|11424.09|11424.09|11424.09|11424.09|0
1626094710000|2021-07-12 12:58:30|11424.15|11424.15|11424.15|11424.15|11424.15|11424.15|11424.15|11424.15|0
1626094760000|2021-07-12 12:59:20|11424.38|11424.38|11427|11427|11427|11427|11424.38|11424.38|0
1626094770000|2021-07-12 12:59:30|11427.98|11427.98|11427.98|11427.98|11427.98|11427.98|11427.98|11427.98|0
1626094780000|2021-07-12 12:59:40|11427.47|11427.47|11428.83|11428.83|11428.83|11428.83|11427.47|11427.47|0
1626094800000|2021-07-12 13:00:00|11429.52|11429.52|11430.09|11430.09|11430.09|11430.09|11429.52|11429.52|0
1626094810000|2021-07-12 13:00:10|11429.69|11429.69|11429.69|11429.69|11429.69|11429.69|11429.69|11429.69|0
1626094820000|2021-07-12 13:00:20|11429.95|11429.95|11430.48|11430.48|11430.48|11430.48|11429.55|11429.55|0
1626094840000|2021-07-12 13:00:40|11430.71|11430.71|11429.8|11429.8|11430.79|11430.79|11429.8|11429.8|0
1626094850000|2021-07-12 13:00:50|11429.46|11429.46|11429.46|11429.46|11429.46|11429.46|11429.46|11429.46|0
1626094860000|2021-07-12 13:01:00|11429.06|11429.06|11429.06|11429.06|11429.06|11429.06|11429.06|11429.06|0
1626094880000|2021-07-12 13:01:20|11428.89|11428.89|11428.72|11428.72|11428.89|11428.89|11428.72|11428.72|0
1626094890000|2021-07-12 13:01:30|11428.56|11428.56|11431.37|11431.37|11431.37|11431.37|11428.39|11428.39|0
1626094920000|2021-07-12 13:02:00|11431.35|11431.35|11431.35|11431.35|11431.35|11431.35|11431.35|11431.35|0
1626094930000|2021-07-12 13:02:10|11432.33|11432.33|11432.33|11432.33|11432.33|11432.33|11432.33|11432.33|0
1626094970000|2021-07-12 13:02:50|11432.07|11432.07|11432.07|11432.07|11432.07|11432.07|11432.07|11432.07|0
1626094980000|2021-07-12 13:03:00|11432.24|11432.24|11432.24|11432.24|11432.24|11432.24|11432.24|11432.24|0
1626095000000|2021-07-12 13:03:20|11432.45|11432.45|11432.45|11432.45|11432.45|11432.45|11432.45|11432.45|0
1626095020000|2021-07-12 13:03:40|11431.47|11431.47|11431.3|11431.3|11431.47|11431.47|11431.3|11431.3|0
1626095030000|2021-07-12 13:03:50|11431.65|11431.65|11432.98|11432.98|11432.98|11432.98|11431.65|11431.65|0
1626095040000|2021-07-12 13:04:00|11433.03|11433.03|11433.03|11433.03|11433.03|11433.03|11433.03|11433.03|0
1626095060000|2021-07-12 13:04:20|11433.2|11433.2|11433.2|11433.2|11433.2|11433.2|11433.2|11433.2|0
1626095080000|2021-07-12 13:04:40|11433.05|11433.05|11433.05|11433.05|11433.05|11433.05|11433.05|11433.05|0
1626095100000|2021-07-12 13:05:00|11433.45|11433.45|11433.45|11433.45|11433.45|11433.45|11433.45|11433.45|0
1626095110000|2021-07-12 13:05:10|11433.79|11433.79|11437.15|11437.15|11437.15|11437.15|11433.79|11433.79|0
1626095120000|2021-07-12 13:05:20|11437.41|11437.41|11439.12|11439.12|11439.12|11439.12|11437.41|11437.41|0
1626095160000|2021-07-12 13:06:00|11439.29|11439.29|11439.29|11439.29|11439.29|11439.29|11439.29|11439.29|0
1626095190000|2021-07-12 13:06:30|11439.21|11439.21|11439.21|11439.21|11439.21|11439.21|11439.21|11439.21|0
1626095210000|2021-07-12 13:06:50|11438.23|11438.23|11438.23|11438.23|11438.23|11438.23|11438.23|11438.23|0
1626095230000|2021-07-12 13:07:10|11438.01|11438.01|11438.01|11438.01|11438.01|11438.01|11438.01|11438.01|0
1626095240000|2021-07-12 13:07:20|11438.36|11438.36|11438.36|11438.36|11438.36|11438.36|11438.36|11438.36|0
1626095250000|2021-07-12 13:07:30|11438.71|11438.71|11438.71|11438.71|11438.71|11438.71|11438.71|11438.71|0
1626095260000|2021-07-12 13:07:40|11439.06|11439.06|11439.06|11439.06|11439.06|11439.06|11439.06|11439.06|0
1626095270000|2021-07-12 13:07:50|11437.85|11437.85|11437.7|11437.7|11437.85|11437.85|11437.7|11437.7|0
1626095280000|2021-07-12 13:08:00|11437.19|11437.19|11437.43|11437.43|11437.43|11437.43|11437.19|11437.19|0
1626095300000|2021-07-12 13:08:20|11437.77|11437.77|11437.77|11437.77|11437.77|11437.77|11437.77|11437.77|0
1626095310000|2021-07-12 13:08:30|11438.3|11438.3|11438.17|11438.17|11438.3|11438.3|11438.17|11438.17|0
1626095340000|2021-07-12 13:09:00|11438.24|11438.24|11440.06|11440.06|11440.21|11440.21|11438.24|11438.24|0
1626095370000|2021-07-12 13:09:30|11441.26|11441.26|11441.26|11441.26|11441.26|11441.26|11441.26|11441.26|0
1626095410000|2021-07-12 13:10:10|11442.06|11442.06|11442.06|11442.06|11442.06|11442.06|11442.06|11442.06|0
1626095420000|2021-07-12 13:10:20|11441.97|11441.97|11441.97|11441.97|11441.97|11441.97|11441.97|11441.97|0
1626095430000|2021-07-12 13:10:30|11442.08|11442.08|11442.08|11442.08|11442.08|11442.08|11442.08|11442.08|0
1626095440000|2021-07-12 13:10:40|11442.43|11442.43|11442.47|11442.47|11442.54|11442.54|11442.43|11442.43|0
1626095450000|2021-07-12 13:10:50|11442.54|11442.54|11442.54|11442.54|11442.54|11442.54|11442.54|11442.54|0
1626095470000|2021-07-12 13:11:10|11441.74|11441.74|11441.74|11441.74|11441.74|11441.74|11441.74|11441.74|0
1626095480000|2021-07-12 13:11:20|11442.14|11442.14|11442.14|11442.14|11442.14|11442.14|11442.14|11442.14|0
1626095490000|2021-07-12 13:11:30|11441.45|11441.45|11441.45|11441.45|11441.45|11441.45|11441.45|11441.45|0
1626095500000|2021-07-12 13:11:40|11440.46|11440.46|11440.46|11440.46|11440.46|11440.46|11440.46|11440.46|0
1626095510000|2021-07-12 13:11:50|11440.68|11440.68|11440.46|11440.46|11440.68|11440.68|11440.46|11440.46|0
1626095520000|2021-07-12 13:12:00|11440.54|11440.54|11440.66|11440.66|11440.66|11440.66|11440.54|11440.54|0
1626095530000|2021-07-12 13:12:10|11439.68|11439.68|11439.68|11439.68|11439.68|11439.68|11439.68|11439.68|0
1626095540000|2021-07-12 13:12:20|11439.77|11439.77|11439.77|11439.77|11439.77|11439.77|11439.77|11439.77|0
1626095570000|2021-07-12 13:12:50|11439.86|11439.86|11439.86|11439.86|11439.86|11439.86|11439.86|11439.86|0
1626095610000|2021-07-12 13:13:30|11438.81|11438.81|11438.81|11438.81|11438.81|11438.81|11438.81|11438.81|0
1626095620000|2021-07-12 13:13:40|11438.65|11438.65|11438.65|11438.65|11438.65|11438.65|11438.65|11438.65|0
1626095640000|2021-07-12 13:14:00|11439.05|11439.05|11439.05|11439.05|11439.05|11439.05|11439.05|11439.05|0
1626095650000|2021-07-12 13:14:10|11438.7|11438.7|11438.7|11438.7|11438.7|11438.7|11438.7|11438.7|0
1626095660000|2021-07-12 13:14:20|11438.81|11438.81|11438.81|11438.81|11438.81|11438.81|11438.81|11438.81|0
1626095670000|2021-07-12 13:14:30|11438.64|11438.64|11438.66|11438.66|11438.66|11438.66|11438.64|11438.64|0
1626095690000|2021-07-12 13:14:50|11438.53|11438.53|11438.53|11438.53|11438.53|11438.53|11438.53|11438.53|0
1626095700000|2021-07-12 13:15:00|11438.32|11438.32|11438.32|11438.32|11438.32|11438.32|11438.32|11438.32|0
1626095710000|2021-07-12 13:15:10|11438.61|11438.61|11438.64|11438.64|11438.64|11438.64|11438.61|11438.61|0
1626095740000|2021-07-12 13:15:40|11438.78|11438.78|11438.78|11438.78|11438.78|11438.78|11438.78|11438.78|0
1626095760000|2021-07-12 13:16:00|11438.38|11438.38|11438.38|11438.38|11438.38|11438.38|11438.38|11438.38|0
1626095780000|2021-07-12 13:16:20|11437.98|11437.98|11437.58|11437.58|11437.98|11437.98|11437.58|11437.58|0
1626095790000|2021-07-12 13:16:30|11437.18|11437.18|11437.18|11437.18|11437.18|11437.18|11437.18|11437.18|0
1626095800000|2021-07-12 13:16:40|11436.2|11436.2|11435.89|11435.89|11436.2|11436.2|11435.89|11435.89|0
1626095820000|2021-07-12 13:17:00|11435.67|11435.67|11433.41|11433.41|11435.67|11435.67|11433.41|11433.41|0
1626095830000|2021-07-12 13:17:10|11433.17|11433.17|11433.01|11433.01|11433.17|11433.17|11433.01|11433.01|0
1626095860000|2021-07-12 13:17:40|11434.21|11434.21|11434.56|11434.56|11434.56|11434.56|11434.21|11434.21|0
1626095870000|2021-07-12 13:17:50|11434.76|11434.76|11435.26|11435.26|11435.41|11435.41|11434.76|11434.76|0
1626095880000|2021-07-12 13:18:00|11434.91|11434.91|11434.91|11434.91|11434.91|11434.91|11434.91|11434.91|0
1626095890000|2021-07-12 13:18:10|11434.75|11434.75|11434.96|11434.96|11434.96|11434.96|11434.75|11434.75|0
1626095950000|2021-07-12 13:19:10|11434.78|11434.78|11434.75|11434.75|11434.78|11434.78|11434.75|11434.75|0
1626095990000|2021-07-12 13:19:50|11434.53|11434.53|11434.53|11434.53|11434.53|11434.53|11434.53|11434.53|0
1626096000000|2021-07-12 13:20:00|11434.32|11434.32|11433.34|11433.34|11434.32|11434.32|11433.34|11433.34|0
1626096010000|2021-07-12 13:20:10|11433.13|11433.13|11433.37|11433.37|11433.42|11433.42|11433.13|11433.13|0
1626096040000|2021-07-12 13:20:40|11432.33|11432.33|11431.13|11431.13|11432.33|11432.33|11431.13|11431.13|0
1626096060000|2021-07-12 13:21:00|11431.3|11431.3|11431.3|11431.3|11431.3|11431.3|11431.3|11431.3|0
1626096120000|2021-07-12 13:22:00|11430.89|11430.89|11432.1|11432.1|11432.1|11432.1|11430.89|11430.89|0
1626096130000|2021-07-12 13:22:10|11432.18|11432.18|11432.44|11432.44|11432.44|11432.44|11431.92|11431.92|0
1626096140000|2021-07-12 13:22:20|11432.65|11432.65|11432.65|11432.65|11432.65|11432.65|11432.65|11432.65|0
1626096150000|2021-07-12 13:22:30|11433.64|11433.64|11433.64|11433.64|11433.64|11433.64|11433.64|11433.64|0
1626096170000|2021-07-12 13:22:50|11432.94|11432.94|11432.94|11432.94|11432.94|11432.94|11432.94|11432.94|0
1626096180000|2021-07-12 13:23:00|11433.37|11433.37|11433.37|11433.37|11433.37|11433.37|11433.37|11433.37|0
1626096210000|2021-07-12 13:23:30|11432.89|11432.89|11432.89|11432.89|11432.89|11432.89|11432.89|11432.89|0
1626096240000|2021-07-12 13:24:00|11432.84|11432.84|11432.84|11432.84|11432.84|11432.84|11432.82|11432.82|0
1626096250000|2021-07-12 13:24:10|11432.73|11432.73|11432.31|11432.31|11432.73|11432.73|11432.31|11432.31|0
1626096260000|2021-07-12 13:24:20|11432.46|11432.46|11432.46|11432.46|11432.46|11432.46|11432.46|11432.46|0
1626096270000|2021-07-12 13:24:30|11432.54|11432.54|11432.48|11432.48|11432.54|11432.54|11432.39|11432.39|0
1626096290000|2021-07-12 13:24:50|11432.32|11432.32|11432.32|11432.32|11432.32|11432.32|11432.32|11432.32|0
1626096300000|2021-07-12 13:25:00|11431.34|11431.34|11431.34|11431.34|11431.34|11431.34|11431.34|11431.34|0
1626096310000|2021-07-12 13:25:10|11430.35|11430.35|11430.12|11430.12|11430.35|11430.35|11430.12|11430.12|0
1626096320000|2021-07-12 13:25:20|11431.1|11431.1|11431.5|11431.5|11431.5|11431.5|11431.1|11431.1|0
1626096330000|2021-07-12 13:25:30|11431.35|11431.35|11431.35|11431.35|11431.35|11431.35|11431.35|11431.35|0
1626096340000|2021-07-12 13:25:40|11431.69|11431.69|11431.69|11431.69|11431.69|11431.69|11431.69|11431.69|0
1626096350000|2021-07-12 13:25:50|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|0
1626096360000|2021-07-12 13:26:00|11431.69|11431.69|11431.69|11431.69|11431.69|11431.69|11431.69|11431.69|0
1626096400000|2021-07-12 13:26:40|11431.29|11431.29|11430.89|11430.89|11431.29|11431.29|11430.89|11430.89|0
1626096410000|2021-07-12 13:26:50|11431.29|11431.29|11431.29|11431.29|11431.29|11431.29|11431.29|11431.29|0
1626096440000|2021-07-12 13:27:20|11430.31|11430.31|11427.69|11427.69|11430.31|11430.31|11427.69|11427.69|0
1626096450000|2021-07-12 13:27:30|11427.35|11427.35|11427.22|11427.22|11427.35|11427.35|11427.22|11427.22|0
1626096460000|2021-07-12 13:27:40|11427.01|11427.01|11426.58|11426.58|11427.01|11427.01|11426.58|11426.58|0
1626096490000|2021-07-12 13:28:10|11425.89|11425.89|11425.89|11425.89|11425.89|11425.89|11425.89|11425.89|0
1626096500000|2021-07-12 13:28:20|11426.1|11426.1|11426.1|11426.1|11426.1|11426.1|11426.1|11426.1|0
1626096510000|2021-07-12 13:28:30|11427.31|11427.31|11427.31|11427.31|11427.31|11427.31|11427.31|11427.31|0
1626096520000|2021-07-12 13:28:40|11427.57|11427.57|11427.8|11427.8|11427.8|11427.8|11427.57|11427.57|0
1626096530000|2021-07-12 13:28:50|11427.57|11427.57|11427.57|11427.57|11427.57|11427.57|11427.57|11427.57|0
1626096560000|2021-07-12 13:29:20|11427.65|11427.65|11427.65|11427.65|11427.65|11427.65|11427.65|11427.65|0
1626096590000|2021-07-12 13:29:50|11427.41|11427.41|11427.41|11427.41|11427.41|11427.41|11427.41|11427.41|0
1626096600000|2021-07-12 13:30:00|11427.76|11427.76|11432.31|11432.31|11432.55|11432.55|11427.76|11427.76|0
1626096610000|2021-07-12 13:30:10|11432.66|11432.66|11432.66|11432.66|11432.66|11432.66|11432.66|11432.66|0
1626096620000|2021-07-12 13:30:20|11433.01|11433.01|11433.01|11433.01|11433.01|11433.01|11433.01|11433.01|0
1626096630000|2021-07-12 13:30:30|11433.43|11433.43|11432.19|11432.19|11433.43|11433.43|11432.19|11432.19|0
1626096640000|2021-07-12 13:30:40|11432.53|11432.53|11434.58|11434.58|11434.96|11434.96|11432.19|11432.19|0
1626096650000|2021-07-12 13:30:50|11434.35|11434.35|11434.44|11434.44|11434.66|11434.66|11433.97|11433.97|0
1626096660000|2021-07-12 13:31:00|11436.41|11436.41|11436.82|11436.82|11436.82|11436.82|11435.61|11435.61|0
1626096670000|2021-07-12 13:31:10|11436.47|11436.47|11436.47|11436.47|11436.47|11436.47|11436.47|11436.47|0
1626096680000|2021-07-12 13:31:20|11436.26|11436.26|11436.26|11436.26|11436.26|11436.26|11436.26|11436.26|0
1626096690000|2021-07-12 13:31:30|11434.82|11434.82|11432.66|11432.66|11434.82|11434.82|11432.3|11432.3|0
1626096700000|2021-07-12 13:31:40|11432.21|11432.21|11432.65|11432.65|11433.64|11433.64|11429.89|11429.89|0
1626096710000|2021-07-12 13:31:50|11431.45|11431.45|11431.6|11431.6|11431.78|11431.78|11431.36|11431.36|0
1626096720000|2021-07-12 13:32:00|11430.56|11430.56|11433.73|11433.73|11433.73|11433.73|11430.56|11430.56|0
1626096730000|2021-07-12 13:32:10|11433.66|11433.66|11434.47|11434.47|11434.47|11434.47|11433.66|11433.66|0
1626096750000|2021-07-12 13:32:30|11434.13|11434.13|11435.17|11435.17|11435.17|11435.17|11434.13|11434.13|0
1626096760000|2021-07-12 13:32:40|11434.47|11434.47|11434.9|11434.9|11434.9|11434.9|11434.47|11434.47|0
1626096780000|2021-07-12 13:33:00|11435.88|11435.88|11437.49|11437.49|11437.84|11437.84|11435.88|11435.88|0
1626096800000|2021-07-12 13:33:20|11437.7|11437.7|11436.71|11436.71|11437.7|11437.7|11436.71|11436.71|0
1626096810000|2021-07-12 13:33:30|11435.51|11435.51|11435.11|11435.11|11435.51|11435.51|11435.11|11435.11|0
1626096820000|2021-07-12 13:33:40|11435.8|11435.8|11435.8|11435.8|11435.8|11435.8|11435.8|11435.8|0
1626096830000|2021-07-12 13:33:50|11434.82|11434.82|11434.45|11434.45|11434.82|11434.82|11434.45|11434.45|0
1626096860000|2021-07-12 13:34:20|11433.25|11433.25|11432.26|11432.26|11433.25|11433.25|11432.26|11432.26|0
1626096870000|2021-07-12 13:34:30|11432.66|11432.66|11433.65|11433.65|11433.65|11433.65|11432.66|11432.66|0
1626096880000|2021-07-12 13:34:40|11433.45|11433.45|11433.51|11433.51|11433.61|11433.61|11433.45|11433.45|0
1626096890000|2021-07-12 13:34:50|11433.17|11433.17|11433.17|11433.17|11433.17|11433.17|11433.17|11433.17|0
1626096900000|2021-07-12 13:35:00|11433.38|11433.38|11434.37|11434.37|11434.58|11434.58|11433.38|11433.38|0
1626096910000|2021-07-12 13:35:10|11434.58|11434.58|11434.58|11434.58|11434.58|11434.58|11434.58|11434.58|0
1626096920000|2021-07-12 13:35:20|11434.71|11434.71|11434.6|11434.6|11434.71|11434.71|11434.6|11434.6|0
1626096930000|2021-07-12 13:35:30|11435.81|11435.81|11434.73|11434.73|11435.81|11435.81|11434.6|11434.6|0
1626096940000|2021-07-12 13:35:40|11435.08|11435.08|11434.39|11434.39|11435.08|11435.08|11434.39|11434.39|0
1626096950000|2021-07-12 13:35:50|11434.04|11434.04|11434.04|11434.04|11434.04|11434.04|11433.69|11433.69|0
1626096960000|2021-07-12 13:36:00|11433.98|11433.98|11432.2|11432.2|11433.98|11433.98|11432.2|11432.2|0
1626096970000|2021-07-12 13:36:10|11432.59|11432.59|11431.89|11431.89|11432.59|11432.59|11431.89|11431.89|0
1626096980000|2021-07-12 13:36:20|11432.39|11432.39|11432.39|11432.39|11432.39|11432.39|11432.39|11432.39|0
1626096990000|2021-07-12 13:36:30|11432.6|11432.6|11432.6|11432.6|11432.6|11432.6|11432.6|11432.6|0
1626097000000|2021-07-12 13:36:40|11432.21|11432.21|11432.21|11432.21|11432.21|11432.21|11432.21|11432.21|0
1626097020000|2021-07-12 13:37:00|11432.72|11432.72|11432.98|11432.98|11432.98|11432.98|11432.72|11432.72|0
1626097030000|2021-07-12 13:37:10|11433.16|11433.16|11432.81|11432.81|11433.16|11433.16|11432.81|11432.81|0
1626097040000|2021-07-12 13:37:20|11433.24|11433.24|11433.24|11433.24|11433.24|11433.24|11433.24|11433.24|0
1626097060000|2021-07-12 13:37:40|11433.59|11433.59|11433.81|11433.81|11433.81|11433.81|11433.59|11433.59|0
1626097080000|2021-07-12 13:38:00|11434.16|11434.16|11434.51|11434.51|11434.86|11434.86|11434.16|11434.16|0
1626097090000|2021-07-12 13:38:10|11434.86|11434.86|11436.67|11436.67|11436.67|11436.67|11434.86|11434.86|0
1626097100000|2021-07-12 13:38:20|11437.17|11437.17|11437.17|11437.17|11437.17|11437.17|11437.17|11437.17|0
1626097120000|2021-07-12 13:38:40|11438.16|11438.16|11438.32|11438.32|11438.32|11438.32|11438.16|11438.16|0
1626097130000|2021-07-12 13:38:50|11439.53|11439.53|11439.53|11439.53|11439.53|11439.53|11439.53|11439.53|0
1626097140000|2021-07-12 13:39:00|11439.88|11439.88|11440.44|11440.44|11440.61|11440.61|11439.88|11439.88|0
1626097150000|2021-07-12 13:39:10|11440.52|11440.52|11438.74|11438.74|11440.52|11440.52|11438.74|11438.74|0
1626097160000|2021-07-12 13:39:20|11439.73|11439.73|11440.46|11440.46|11440.46|11440.46|11439.26|11439.26|0
1626097170000|2021-07-12 13:39:30|11440.25|11440.25|11440.25|11440.25|11440.25|11440.25|11440.25|11440.25|0
1626097180000|2021-07-12 13:39:40|11439.9|11439.9|11440.25|11440.25|11440.25|11440.25|11439.9|11439.9|0
1626097190000|2021-07-12 13:39:50|11440.03|11440.03|11439.82|11439.82|11440.03|11440.03|11439.82|11439.82|0
1626097200000|2021-07-12 13:40:00|11439.45|11439.45|11439.45|11439.45|11439.45|11439.45|11439.45|11439.45|0
1626097230000|2021-07-12 13:40:30|11439.29|11439.29|11438.86|11438.86|11439.29|11439.29|11438.86|11438.86|0
1626097250000|2021-07-12 13:40:50|11438.81|11438.81|11438.81|11438.81|11438.81|11438.81|11438.81|11438.81|0
1626097260000|2021-07-12 13:41:00|11437.6|11437.6|11437.6|11437.6|11437.6|11437.6|11437.6|11437.6|0
1626097270000|2021-07-12 13:41:10|11437.37|11437.37|11437.37|11437.37|11437.37|11437.37|11437.37|11437.37|0
1626097280000|2021-07-12 13:41:20|11435.41|11435.41|11435.41|11435.41|11435.41|11435.41|11435.41|11435.41|0
1626097290000|2021-07-12 13:41:30|11435.17|11435.17|11431.41|11431.41|11435.17|11435.17|11431.41|11431.41|0
1626097300000|2021-07-12 13:41:40|11431.17|11431.17|11431.26|11431.26|11431.26|11431.26|11430.82|11430.82|0
1626097310000|2021-07-12 13:41:50|11430.91|11430.91|11430.91|11430.91|11430.91|11430.91|11430.91|11430.91|0
1626097320000|2021-07-12 13:42:00|11430.79|11430.79|11430.79|11430.79|11430.79|11430.79|11430.79|11430.79|0
1626097330000|2021-07-12 13:42:10|11431.13|11431.13|11431.61|11431.61|11431.61|11431.61|11431.13|11431.13|0
1626097340000|2021-07-12 13:42:20|11431.71|11431.71|11431.71|11431.71|11431.71|11431.71|11431.71|11431.71|0
1626097350000|2021-07-12 13:42:30|11431.54|11431.54|11431.46|11431.46|11431.54|11431.54|11431.46|11431.46|0
1626097370000|2021-07-12 13:42:50|11431.11|11431.11|11431.11|11431.11|11431.11|11431.11|11431.11|11431.11|0
1626097380000|2021-07-12 13:43:00|11431.04|11431.04|11431.04|11431.04|11431.04|11431.04|11431.04|11431.04|0
1626097390000|2021-07-12 13:43:10|11431.44|11431.44|11432.13|11432.13|11432.13|11432.13|11431.44|11431.44|0
1626097410000|2021-07-12 13:43:30|11432.34|11432.34|11432.34|11432.34|11432.34|11432.34|11432.34|11432.34|0
1626097420000|2021-07-12 13:43:40|11432.18|11432.18|11432.24|11432.24|11432.24|11432.24|11431.84|11431.84|0
1626097440000|2021-07-12 13:44:00|11432.41|11432.41|11432.38|11432.38|11432.64|11432.64|11432.38|11432.38|0
1626097460000|2021-07-12 13:44:20|11432.78|11432.78|11432.87|11432.87|11432.87|11432.87|11432.78|11432.78|0
1626097470000|2021-07-12 13:44:30|11432.71|11432.71|11432.71|11432.71|11432.71|11432.71|11432.71|11432.71|0
1626097480000|2021-07-12 13:44:40|11433.92|11433.92|11435.72|11435.72|11435.72|11435.72|11433.52|11433.52|0
1626097490000|2021-07-12 13:44:50|11434.73|11434.73|11434.41|11434.41|11434.81|11434.81|11434.41|11434.41|0
1626097500000|2021-07-12 13:45:00|11434.01|11434.01|11434.7|11434.7|11434.7|11434.7|11434.01|11434.01|0
1626097530000|2021-07-12 13:45:30|11433.72|11433.72|11430.34|11430.34|11433.72|11433.72|11430.34|11430.34|0
1626097540000|2021-07-12 13:45:40|11429.94|11429.94|11429.6|11429.6|11429.94|11429.94|11429.6|11429.6|0
1626097560000|2021-07-12 13:46:00|11430|11430|11430.33|11430.33|11430.33|11430.33|11430|11430|0
1626097570000|2021-07-12 13:46:10|11429.93|11429.93|11430.09|11430.09|11430.09|11430.09|11429.93|11429.93|0
1626097580000|2021-07-12 13:46:20|11430.38|11430.38|11431.68|11431.68|11431.68|11431.68|11430.38|11430.38|0
1626097590000|2021-07-12 13:46:30|11430.7|11430.7|11430.7|11430.7|11430.7|11430.7|11430.7|11430.7|0
1626097600000|2021-07-12 13:46:40|11430.86|11430.86|11430.46|11430.46|11430.86|11430.86|11430.46|11430.46|0
1626097620000|2021-07-12 13:47:00|11429.94|11429.94|11428.69|11428.69|11429.94|11429.94|11428.69|11428.69|0
1626097630000|2021-07-12 13:47:10|11428.61|11428.61|11428.4|11428.4|11428.61|11428.61|11428.21|11428.21|0
1626097640000|2021-07-12 13:47:20|11428.06|11428.06|11426.38|11426.38|11428.06|11428.06|11426.38|11426.38|0
1626097650000|2021-07-12 13:47:30|11425.57|11425.57|11423.31|11423.31|11425.57|11425.57|11423.31|11423.31|0
1626097660000|2021-07-12 13:47:40|11422.83|11422.83|11422.43|11422.43|11422.83|11422.83|11422.43|11422.43|0
1626097670000|2021-07-12 13:47:50|11422.09|11422.09|11420.12|11420.12|11422.09|11422.09|11420.12|11420.12|0
1626097680000|2021-07-12 13:48:00|11420.46|11420.46|11420.6|11420.6|11420.6|11420.6|11419.86|11419.86|0
1626097690000|2021-07-12 13:48:10|11420.44|11420.44|11416.74|11416.74|11420.44|11420.44|11416.74|11416.74|0
1626097700000|2021-07-12 13:48:20|11416.24|11416.24|11416.02|11416.02|11416.24|11416.24|11416.02|11416.02|0
1626097710000|2021-07-12 13:48:30|11415.68|11415.68|11415.33|11415.33|11415.68|11415.68|11415.33|11415.33|0
1626097730000|2021-07-12 13:48:50|11415.68|11415.68|11415.22|11415.22|11415.68|11415.68|11414.88|11414.88|0
1626097740000|2021-07-12 13:49:00|11414.24|11414.24|11414.24|11414.24|11414.24|11414.24|11414.24|11414.24|0
1626097760000|2021-07-12 13:49:20|11413.89|11413.89|11413.89|11413.89|11413.89|11413.89|11413.89|11413.89|0
1626097770000|2021-07-12 13:49:30|11413.72|11413.72|11413.38|11413.38|11413.72|11413.72|11413.38|11413.38|0
1626097820000|2021-07-12 13:50:20|11412.98|11412.98|11412.98|11412.98|11412.98|11412.98|11412.98|11412.98|0
1626097830000|2021-07-12 13:50:30|11412.9|11412.9|11412.9|11412.9|11412.9|11412.9|11412.9|11412.9|0
1626097850000|2021-07-12 13:50:50|11412.72|11412.72|11412.72|11412.72|11412.72|11412.72|11412.72|11412.72|0
1626097860000|2021-07-12 13:51:00|11412.68|11412.68|11412.68|11412.68|11412.68|11412.68|11412.68|11412.68|0
1626097870000|2021-07-12 13:51:10|11411.32|11411.32|11411.32|11411.32|11411.32|11411.32|11411.32|11411.32|0
1626097880000|2021-07-12 13:51:20|11412.53|11412.53|11412.36|11412.36|11412.76|11412.76|11412.36|11412.36|0
1626097890000|2021-07-12 13:51:30|11412.32|11412.32|11412.32|11412.32|11412.32|11412.32|11412.32|11412.32|0
1626097900000|2021-07-12 13:51:40|11411.33|11411.33|11411.33|11411.33|11411.33|11411.33|11411.33|11411.33|0
1626097910000|2021-07-12 13:51:50|11411.3|11411.3|11411.04|11411.04|11411.3|11411.3|11411.04|11411.04|0
1626097920000|2021-07-12 13:52:00|11410.88|11410.88|11410.56|11410.56|11411.31|11411.31|11410.56|11410.56|0
1626097930000|2021-07-12 13:52:10|11410.21|11410.21|11410.21|11410.21|11410.21|11410.21|11410.21|11410.21|0
1626097940000|2021-07-12 13:52:20|11411.42|11411.42|11412.34|11412.34|11412.4|11412.4|11411.42|11411.42|0
1626097950000|2021-07-12 13:52:30|11412.51|11412.51|11413.19|11413.19|11413.19|11413.19|11412.51|11412.51|0
1626097960000|2021-07-12 13:52:40|11413.36|11413.36|11414.26|11414.26|11414.26|11414.26|11413.36|11413.36|0
1626097970000|2021-07-12 13:52:50|11415.25|11415.25|11415.58|11415.58|11415.58|11415.58|11415.25|11415.25|0
1626097980000|2021-07-12 13:53:00|11415.5|11415.5|11415.02|11415.02|11415.5|11415.5|11415.02|11415.02|0
1626097990000|2021-07-12 13:53:10|11414.8|11414.8|11414.8|11414.8|11414.8|11414.8|11414.8|11414.8|0
1626098010000|2021-07-12 13:53:30|11415.79|11415.79|11415.79|11415.79|11415.79|11415.79|11415.79|11415.79|0
1626098020000|2021-07-12 13:53:40|11415.53|11415.53|11415.53|11415.53|11415.53|11415.53|11415.53|11415.53|0
1626098030000|2021-07-12 13:53:50|11415.87|11415.87|11415.47|11415.47|11415.87|11415.87|11415.47|11415.47|0
1626098040000|2021-07-12 13:54:00|11415.87|11415.87|11416.75|11416.75|11417.15|11417.15|11415.87|11415.87|0
1626098050000|2021-07-12 13:54:10|11416.32|11416.32|11416.08|11416.08|11416.48|11416.48|11416.08|11416.08|0
1626098060000|2021-07-12 13:54:20|11417.06|11417.06|11415.68|11415.68|11417.06|11417.06|11415.68|11415.68|0
1626098070000|2021-07-12 13:54:30|11415.33|11415.33|11415.33|11415.33|11415.68|11415.68|11414.34|11414.34|0
1626098080000|2021-07-12 13:54:40|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|0
1626098090000|2021-07-12 13:54:50|11415.38|11415.38|11415.38|11415.38|11415.38|11415.38|11415.38|11415.38|0
1626098100000|2021-07-12 13:55:00|11415.6|11415.6|11415.6|11415.6|11415.6|11415.6|11415.6|11415.6|0
1626098110000|2021-07-12 13:55:10|11415.81|11415.81|11415.81|11415.81|11415.81|11415.81|11415.81|11415.81|0
1626098130000|2021-07-12 13:55:30|11415.41|11415.41|11415.41|11415.41|11415.41|11415.41|11415.41|11415.41|0
1626098150000|2021-07-12 13:55:50|11414.42|11414.42|11415.25|11415.25|11415.41|11415.41|11414.42|11414.42|0
1626098220000|2021-07-12 13:57:00|11416.23|11416.23|11415.88|11415.88|11416.23|11416.23|11415.88|11415.88|0
1626098230000|2021-07-12 13:57:10|11415.74|11415.74|11415.74|11415.74|11415.74|11415.74|11415.74|11415.74|0
1626098240000|2021-07-12 13:57:20|11415.34|11415.34|11415.34|11415.34|11415.34|11415.34|11415.34|11415.34|0
1626098250000|2021-07-12 13:57:30|11414.35|11414.35|11414.35|11414.35|11414.35|11414.35|11414.35|11414.35|0
1626098260000|2021-07-12 13:57:40|11414.66|11414.66|11414.3|11414.3|11414.66|11414.66|11414.17|11414.17|0
1626098270000|2021-07-12 13:57:50|11414.52|11414.52|11414.25|11414.25|11414.52|11414.52|11413.99|11413.99|0
1626098280000|2021-07-12 13:58:00|11413.91|11413.91|11412.92|11412.92|11413.91|11413.91|11411.94|11411.94|0
1626098300000|2021-07-12 13:58:20|11412.52|11412.52|11413.01|11413.01|11413.01|11413.01|11412.52|11412.52|0
1626098310000|2021-07-12 13:58:30|11413.32|11413.32|11413.25|11413.25|11413.32|11413.32|11413.25|11413.25|0
1626098320000|2021-07-12 13:58:40|11413.67|11413.67|11413.56|11413.56|11413.67|11413.67|11413.56|11413.56|0
1626098330000|2021-07-12 13:58:50|11413.44|11413.44|11413.03|11413.03|11413.44|11413.44|11413.03|11413.03|0
1626098350000|2021-07-12 13:59:10|11413.44|11413.44|11414.68|11414.68|11414.68|11414.68|11413.44|11413.44|0
1626098360000|2021-07-12 13:59:20|11414.83|11414.83|11414.83|11414.83|11414.83|11414.83|11414.83|11414.83|0
1626098370000|2021-07-12 13:59:30|11414.57|11414.57|11414.57|11414.57|11414.57|11414.57|11414.57|11414.57|0
1626098380000|2021-07-12 13:59:40|11415.38|11415.38|11415.96|11415.96|11415.96|11415.96|11414.97|11414.97|0
1626098390000|2021-07-12 13:59:50|11414.75|11414.75|11416.83|11416.83|11416.83|11416.83|11414.42|11414.42|0
1626098400000|2021-07-12 14:00:00|11416.91|11416.91|11416.91|11416.91|11416.91|11416.91|11416.91|11416.91|0
1626098420000|2021-07-12 14:00:20|11416.98|11416.98|11415.78|11415.78|11416.98|11416.98|11415.78|11415.78|0
1626098450000|2021-07-12 14:00:50|11416.25|11416.25|11416.6|11416.6|11416.6|11416.6|11416.25|11416.25|0
1626098460000|2021-07-12 14:01:00|11415.61|11415.61|11415.61|11415.61|11415.61|11415.61|11415.61|11415.61|0
1626098470000|2021-07-12 14:01:10|11415.82|11415.82|11415.82|11415.82|11415.82|11415.82|11415.82|11415.82|0
1626098490000|2021-07-12 14:01:30|11416.81|11416.81|11415.42|11415.42|11416.81|11416.81|11415.42|11415.42|0
1626098500000|2021-07-12 14:01:40|11415.02|11415.02|11415.02|11415.02|11415.02|11415.02|11415.02|11415.02|0
1626098510000|2021-07-12 14:01:50|11414.68|11414.68|11415.97|11415.97|11415.97|11415.97|11414.68|11414.68|0
1626098520000|2021-07-12 14:02:00|11416.37|11416.37|11416.37|11416.37|11416.37|11416.37|11416.37|11416.37|0
1626098540000|2021-07-12 14:02:20|11415.38|11415.38|11415.38|11415.38|11415.38|11415.38|11415.38|11415.38|0
1626098550000|2021-07-12 14:02:30|11415.55|11415.55|11415.17|11415.17|11416.1|11416.1|11415.17|11415.17|0
1626098560000|2021-07-12 14:02:40|11415.32|11415.32|11415.48|11415.48|11415.48|11415.48|11415.32|11415.32|0
1626098570000|2021-07-12 14:02:50|11415.13|11415.13|11417.33|11417.33|11417.33|11417.33|11415.13|11415.13|0
1626098580000|2021-07-12 14:03:00|11416.35|11416.35|11418.8|11418.8|11418.8|11418.8|11415.36|11415.36|0
1626098590000|2021-07-12 14:03:10|11418.72|11418.72|11418.89|11418.89|11418.89|11418.89|11418.72|11418.72|0
1626098600000|2021-07-12 14:03:20|11418.68|11418.68|11417.7|11417.7|11418.68|11418.68|11417.7|11417.7|0
1626098610000|2021-07-12 14:03:30|11418.9|11418.9|11418.9|11418.9|11418.9|11418.9|11418.9|11418.9|0
1626098620000|2021-07-12 14:03:40|11418.75|11418.75|11418.67|11418.67|11418.75|11418.75|11418.67|11418.67|0
1626098630000|2021-07-12 14:03:50|11418.32|11418.32|11418.32|11418.32|11419.31|11419.31|11418.32|11418.32|0
1626098640000|2021-07-12 14:04:00|11418.79|11418.79|11418.79|11418.79|11418.79|11418.79|11418.79|11418.79|0
1626098650000|2021-07-12 14:04:10|11418.1|11418.1|11418.1|11418.1|11418.1|11418.1|11418.1|11418.1|0
1626098660000|2021-07-12 14:04:20|11417.89|11417.89|11417.87|11417.87|11417.89|11417.89|11417.87|11417.87|0
1626098680000|2021-07-12 14:04:40|11417.32|11417.32|11414.91|11414.91|11417.32|11417.32|11414.91|11414.91|0
1626098700000|2021-07-12 14:05:00|11414.51|11414.51|11414.62|11414.62|11414.62|11414.62|11414.51|11414.51|0
1626098710000|2021-07-12 14:05:10|11413.64|11413.64|11415.61|11415.61|11415.61|11415.61|11413.64|11413.64|0
1626098720000|2021-07-12 14:05:20|11415.08|11415.08|11413.07|11413.07|11415.08|11415.08|11413.07|11413.07|0
1626098730000|2021-07-12 14:05:30|11413.15|11413.15|11413.15|11413.15|11413.15|11413.15|11413.15|11413.15|0
1626098740000|2021-07-12 14:05:40|11412.75|11412.75|11412.75|11412.75|11412.75|11412.75|11412.75|11412.75|0
1626098750000|2021-07-12 14:05:50|11413.74|11413.74|11413.74|11413.74|11413.74|11413.74|11413.74|11413.74|0
1626098760000|2021-07-12 14:06:00|11413.21|11413.21|11412.24|11412.24|11413.21|11413.21|11412|11412|0
1626098770000|2021-07-12 14:06:10|11411.74|11411.74|11410.99|11410.99|11411.74|11411.74|11410.75|11410.75|0
1626098780000|2021-07-12 14:06:20|11411.2|11411.2|11412.18|11412.18|11412.18|11412.18|11411.2|11411.2|0
1626098790000|2021-07-12 14:06:30|11412.58|11412.58|11412.18|11412.18|11412.58|11412.58|11412.18|11412.18|0
1626098810000|2021-07-12 14:06:50|11413.17|11413.17|11413.04|11413.04|11413.17|11413.17|11413.04|11413.04|0
1626098820000|2021-07-12 14:07:00|11413.44|11413.44|11413.79|11413.79|11413.79|11413.79|11413.44|11413.44|0
1626098830000|2021-07-12 14:07:10|11413.58|11413.58|11413.15|11413.15|11413.58|11413.58|11412.59|11412.59|0
1626098840000|2021-07-12 14:07:20|11414.13|11414.13|11413.47|11413.47|11414.13|11414.13|11413.47|11413.47|0
1626098850000|2021-07-12 14:07:30|11413.46|11413.46|11413.46|11413.46|11413.46|11413.46|11413.46|11413.46|0
1626098860000|2021-07-12 14:07:40|11413.19|11413.19|11414.47|11414.47|11414.47|11414.47|11413.19|11413.19|0
1626098870000|2021-07-12 14:07:50|11414.53|11414.53|11415.22|11415.22|11415.22|11415.22|11414.53|11414.53|0
1626098880000|2021-07-12 14:08:00|11415.46|11415.46|11415.69|11415.69|11415.69|11415.69|11415.46|11415.46|0
1626098890000|2021-07-12 14:08:10|11416.9|11416.9|11417.65|11417.65|11417.96|11417.96|11416.75|11416.75|0
1626098900000|2021-07-12 14:08:20|11417.68|11417.68|11419.65|11419.65|11419.65|11419.65|11417.68|11417.68|0
1626098910000|2021-07-12 14:08:30|11418.67|11418.67|11419.65|11419.65|11419.65|11419.65|11418.67|11418.67|0
1626098930000|2021-07-12 14:08:50|11419.44|11419.44|11419.44|11419.44|11419.44|11419.44|11419.44|11419.44|0
1626098940000|2021-07-12 14:09:00|11419.84|11419.84|11420.83|11420.83|11420.83|11420.83|11419.84|11419.84|0
1626098960000|2021-07-12 14:09:20|11421.09|11421.09|11422.34|11422.34|11422.34|11422.34|11421.09|11421.09|0
1626098970000|2021-07-12 14:09:30|11422.12|11422.12|11422.47|11422.47|11422.47|11422.47|11422.12|11422.12|0
1626098980000|2021-07-12 14:09:40|11422.6|11422.6|11422.6|11422.6|11422.6|11422.6|11422.6|11422.6|0
1626098990000|2021-07-12 14:09:50|11423.58|11423.58|11422.04|11422.04|11423.58|11423.58|11422.04|11422.04|0
1626099000000|2021-07-12 14:10:00|11421.88|11421.88|11421.88|11421.88|11421.88|11421.88|11421.88|11421.88|0
1626099010000|2021-07-12 14:10:10|11422.18|11422.18|11422.18|11422.18|11422.18|11422.18|11422.18|11422.18|0
1626099040000|2021-07-12 14:10:40|11421.2|11421.2|11416.3|11416.3|11421.2|11421.2|11416.3|11416.3|0
1626099060000|2021-07-12 14:11:00|11416.02|11416.02|11416.12|11416.12|11416.82|11416.82|11416.02|11416.02|0
1626099080000|2021-07-12 14:11:20|11416|11416|11416.11|11416.11|11416.11|11416.11|11415.77|11415.77|0
1626099090000|2021-07-12 14:11:30|11415.95|11415.95|11415.95|11415.95|11415.95|11415.95|11415.95|11415.95|0
1626099110000|2021-07-12 14:11:50|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|0
1626099120000|2021-07-12 14:12:00|11415.66|11415.66|11415.4|11415.4|11415.66|11415.66|11415.4|11415.4|0
1626099130000|2021-07-12 14:12:10|11414.41|11414.41|11414.19|11414.19|11415.4|11415.4|11414.19|11414.19|0
1626099140000|2021-07-12 14:12:20|11413.96|11413.96|11413.23|11413.23|11414.17|11414.17|11413.23|11413.23|0
1626099160000|2021-07-12 14:12:40|11413.65|11413.65|11413.65|11413.65|11413.65|11413.65|11413.65|11413.65|0
1626099170000|2021-07-12 14:12:50|11413.35|11413.35|11413.16|11413.16|11413.56|11413.56|11413.16|11413.16|0
1626099200000|2021-07-12 14:13:20|11413.37|11413.37|11413.37|11413.37|11413.37|11413.37|11413.37|11413.37|0
1626099210000|2021-07-12 14:13:30|11413.77|11413.77|11415.98|11415.98|11415.98|11415.98|11413.77|11413.77|0
1626099240000|2021-07-12 14:14:00|11414.99|11414.99|11414.99|11414.99|11414.99|11414.99|11414.99|11414.99|0
1626099250000|2021-07-12 14:14:10|11414.82|11414.82|11413.97|11413.97|11414.82|11414.82|11413.97|11413.97|0
1626099280000|2021-07-12 14:14:40|11414.05|11414.05|11414.13|11414.13|11414.13|11414.13|11414.05|11414.05|0
1626099290000|2021-07-12 14:14:50|11413.86|11413.86|11413.86|11413.86|11413.86|11413.86|11413.86|11413.86|0
1626099310000|2021-07-12 14:15:10|11414.13|11414.13|11416.02|11416.02|11416.02|11416.02|11414.13|11414.13|0
1626099320000|2021-07-12 14:15:20|11416.37|11416.37|11417.08|11417.08|11417.19|11417.19|11416.37|11416.37|0
1626099330000|2021-07-12 14:15:30|11417.25|11417.25|11421.18|11421.18|11421.18|11421.18|11417.25|11417.25|0
1626099340000|2021-07-12 14:15:40|11421.39|11421.39|11421.24|11421.24|11421.39|11421.39|11421.24|11421.24|0
1626099350000|2021-07-12 14:15:50|11421.47|11421.47|11421.6|11421.6|11421.6|11421.6|11421.47|11421.47|0
1626099390000|2021-07-12 14:16:30|11421.95|11421.95|11421.95|11421.95|11421.95|11421.95|11421.95|11421.95|0
1626099410000|2021-07-12 14:16:50|11421.87|11421.87|11421.87|11421.87|11421.87|11421.87|11421.87|11421.87|0
1626099450000|2021-07-12 14:17:30|11422.29|11422.29|11422.29|11422.29|11422.29|11422.29|11422.29|11422.29|0
1626099460000|2021-07-12 14:17:40|11422.13|11422.13|11422.13|11422.13|11422.13|11422.13|11422.13|11422.13|0
1626099470000|2021-07-12 14:17:50|11422.53|11422.53|11423.51|11423.51|11423.51|11423.51|11422.53|11422.53|0
1626099480000|2021-07-12 14:18:00|11423.91|11423.91|11423.68|11423.68|11423.91|11423.91|11423.68|11423.68|0
1626099500000|2021-07-12 14:18:20|11423.47|11423.47|11422.48|11422.48|11423.47|11423.47|11422.48|11422.48|0
1626099510000|2021-07-12 14:18:30|11422.08|11422.08|11421.58|11421.58|11422.08|11422.08|11421.58|11421.58|0
1626099530000|2021-07-12 14:18:50|11421.36|11421.36|11421.76|11421.76|11421.76|11421.76|11421.36|11421.36|0
1626099550000|2021-07-12 14:19:10|11421.53|11421.53|11421.53|11421.53|11421.53|11421.53|11421.53|11421.53|0
1626099590000|2021-07-12 14:19:50|11421.74|11421.74|11421.74|11421.74|11421.74|11421.74|11421.74|11421.74|0
1626099610000|2021-07-12 14:20:10|11422.09|11422.09|11422.09|11422.09|11422.09|11422.09|11422.09|11422.09|0
1626099620000|2021-07-12 14:20:20|11421.49|11421.49|11421.41|11421.41|11421.49|11421.49|11421.41|11421.41|0
1626099650000|2021-07-12 14:20:50|11421.27|11421.27|11420.8|11420.8|11421.27|11421.27|11420.8|11420.8|0
1626099670000|2021-07-12 14:21:10|11420.63|11420.63|11420.18|11420.18|11420.63|11420.63|11419.98|11419.98|0
1626099680000|2021-07-12 14:21:20|11420.16|11420.16|11420.09|11420.09|11420.16|11420.16|11420.09|11420.09|0
1626099690000|2021-07-12 14:21:30|11419.11|11419.11|11419.11|11419.11|11419.11|11419.11|11419.11|11419.11|0
1626099700000|2021-07-12 14:21:40|11419.27|11419.27|11419.44|11419.44|11419.44|11419.44|11419.27|11419.27|0
1626099730000|2021-07-12 14:22:10|11419.52|11419.52|11419.52|11419.52|11419.52|11419.52|11419.52|11419.52|0
1626099740000|2021-07-12 14:22:20|11419.92|11419.92|11419.92|11419.92|11419.92|11419.92|11419.92|11419.92|0
1626099760000|2021-07-12 14:22:40|11420.32|11420.32|11423.94|11423.94|11423.94|11423.94|11420.32|11420.32|0
1626099770000|2021-07-12 14:22:50|11423.72|11423.72|11424.91|11424.91|11424.91|11424.91|11423.72|11423.72|0
1626099780000|2021-07-12 14:23:00|11424.98|11424.98|11424.77|11424.77|11424.98|11424.98|11424.77|11424.77|0
1626099790000|2021-07-12 14:23:10|11425.27|11425.27|11425.27|11425.27|11425.27|11425.27|11425.27|11425.27|0
1626099800000|2021-07-12 14:23:20|11425.4|11425.4|11426.54|11426.54|11426.54|11426.54|11425.4|11425.4|0
1626099810000|2021-07-12 14:23:30|11426.71|11426.71|11426.97|11426.97|11426.97|11426.97|11426.71|11426.71|0
1626099820000|2021-07-12 14:23:40|11427.21|11427.21|11427.21|11427.21|11427.21|11427.21|11427.21|11427.21|0
1626099840000|2021-07-12 14:24:00|11426.22|11426.22|11425.24|11425.24|11426.22|11426.22|11425.24|11425.24|0
1626099850000|2021-07-12 14:24:10|11425.42|11425.42|11425.75|11425.75|11425.75|11425.75|11425.42|11425.42|0
1626099860000|2021-07-12 14:24:20|11426.74|11426.74|11426.74|11426.74|11426.74|11426.74|11426.74|11426.74|0
1626099890000|2021-07-12 14:24:50|11426.58|11426.58|11426.58|11426.58|11426.58|11426.58|11426.58|11426.58|0
1626099900000|2021-07-12 14:25:00|11426.54|11426.54|11426.28|11426.28|11426.54|11426.54|11426.28|11426.28|0
1626099910000|2021-07-12 14:25:10|11427.49|11427.49|11426.79|11426.79|11427.49|11427.49|11426.79|11426.79|0
1626099920000|2021-07-12 14:25:20|11426.46|11426.46|11426.71|11426.71|11426.71|11426.71|11426.46|11426.46|0
1626099930000|2021-07-12 14:25:30|11426.94|11426.94|11426.94|11426.94|11426.94|11426.94|11426.94|11426.94|0
1626099940000|2021-07-12 14:25:40|11427.34|11427.34|11427.34|11427.34|11427.34|11427.34|11427.34|11427.34|0
1626099950000|2021-07-12 14:25:50|11427.26|11427.26|11427.44|11427.44|11427.5|11427.5|11426.7|11426.7|0
1626099970000|2021-07-12 14:26:10|11427.57|11427.57|11427.22|11427.22|11427.57|11427.57|11427.22|11427.22|0
1626099990000|2021-07-12 14:26:30|11427.39|11427.39|11426.19|11426.19|11427.39|11427.39|11426.19|11426.19|0
1626100000000|2021-07-12 14:26:40|11425.92|11425.92|11425.92|11425.92|11425.92|11425.92|11425.92|11425.92|0
1626100010000|2021-07-12 14:26:50|11426.09|11426.09|11426.09|11426.09|11426.09|11426.09|11426.09|11426.09|0
1626100020000|2021-07-12 14:27:00|11425.92|11425.92|11427.13|11427.13|11427.13|11427.13|11425.92|11425.92|0
1626100030000|2021-07-12 14:27:10|11426.97|11426.97|11427.02|11427.02|11427.02|11427.02|11426.97|11426.97|0
1626100050000|2021-07-12 14:27:30|11426.04|11426.04|11426.04|11426.04|11426.04|11426.04|11426.04|11426.04|0
1626100060000|2021-07-12 14:27:40|11425.64|11425.64|11425.64|11425.64|11425.64|11425.64|11425.64|11425.64|0
1626100070000|2021-07-12 14:27:50|11425.99|11425.99|11425.99|11425.99|11425.99|11425.99|11425.99|11425.99|0
1626100090000|2021-07-12 14:28:10|11425.82|11425.82|11425.82|11425.82|11425.82|11425.82|11425.82|11425.82|0
1626100120000|2021-07-12 14:28:40|11425.85|11425.85|11425.85|11425.85|11425.85|11425.85|11425.85|11425.85|0
1626100140000|2021-07-12 14:29:00|11426.02|11426.02|11427.85|11427.85|11427.85|11427.85|11426.02|11426.02|0
1626100160000|2021-07-12 14:29:20|11428.01|11428.01|11428.01|11428.01|11428.01|11428.01|11428.01|11428.01|0
1626100170000|2021-07-12 14:29:30|11428.18|11428.18|11428.18|11428.18|11428.18|11428.18|11428.18|11428.18|0
1626100180000|2021-07-12 14:29:40|11427.78|11427.78|11427.91|11427.91|11427.91|11427.91|11427.7|11427.7|0
1626100190000|2021-07-12 14:29:50|11426.71|11426.71|11426.71|11426.71|11426.71|11426.71|11426.71|11426.71|0
1626100200000|2021-07-12 14:30:00|11426.79|11426.79|11427.29|11427.29|11427.29|11427.29|11426.79|11426.79|0
1626100210000|2021-07-12 14:30:10|11427.47|11427.47|11427.47|11427.47|11427.47|11427.47|11427.47|11427.47|0
1626100220000|2021-07-12 14:30:20|11427.45|11427.45|11427.66|11427.66|11427.66|11427.66|11427.45|11427.45|0
1626100230000|2021-07-12 14:30:30|11427.74|11427.74|11427.74|11427.74|11427.74|11427.74|11427.74|11427.74|0
1626100240000|2021-07-12 14:30:40|11427.77|11427.77|11427.53|11427.53|11427.77|11427.77|11427.37|11427.37|0
1626100250000|2021-07-12 14:30:50|11427.74|11427.74|11427.74|11427.74|11427.74|11427.74|11427.74|11427.74|0
1626100260000|2021-07-12 14:31:00|11428.14|11428.14|11429.18|11429.18|11429.51|11429.51|11428.14|11428.14|0
1626100270000|2021-07-12 14:31:10|11429.41|11429.41|11429.96|11429.96|11429.96|11429.96|11429.35|11429.35|0
1626100280000|2021-07-12 14:31:20|11430.98|11430.98|11431.06|11431.06|11431.75|11431.75|11430.98|11430.98|0
1626100300000|2021-07-12 14:31:40|11430.98|11430.98|11430.9|11430.9|11431.19|11431.19|11430.9|11430.9|0
1626100310000|2021-07-12 14:31:50|11429.7|11429.7|11429.7|11429.7|11429.7|11429.7|11429.7|11429.7|0
1626100340000|2021-07-12 14:32:20|11430.9|11430.9|11430.9|11430.9|11430.9|11430.9|11430.9|11430.9|0
1626100350000|2021-07-12 14:32:30|11431.06|11431.06|11431.06|11431.06|11431.06|11431.06|11431.06|11431.06|0
1626100370000|2021-07-12 14:32:50|11431.22|11431.22|11431.22|11431.22|11431.22|11431.22|11431.22|11431.22|0
1626100390000|2021-07-12 14:33:10|11430.87|11430.87|11430.87|11430.87|11430.87|11430.87|11430.87|11430.87|0
1626100400000|2021-07-12 14:33:20|11431.04|11431.04|11430.64|11430.64|11431.04|11431.04|11430.64|11430.64|0
1626100410000|2021-07-12 14:33:30|11430.23|11430.23|11430.23|11430.23|11430.23|11430.23|11430.23|11430.23|0
1626100420000|2021-07-12 14:33:40|11429.56|11429.56|11429.56|11429.56|11429.56|11429.56|11429.56|11429.56|0
1626100430000|2021-07-12 14:33:50|11428.36|11428.36|11427.67|11427.67|11428.36|11428.36|11427.67|11427.67|0
1626100440000|2021-07-12 14:34:00|11427.89|11427.89|11427.67|11427.67|11427.89|11427.89|11427.67|11427.67|0
1626100450000|2021-07-12 14:34:10|11427.46|11427.46|11427.46|11427.46|11427.46|11427.46|11427.46|11427.46|0
1626100500000|2021-07-12 14:35:00|11427.23|11427.23|11426.99|11426.99|11427.23|11427.23|11426.99|11426.99|0
1626100510000|2021-07-12 14:35:10|11426.78|11426.78|11426.78|11426.78|11426.78|11426.78|11426.78|11426.78|0
1626100540000|2021-07-12 14:35:40|11426.57|11426.57|11426.57|11426.57|11426.57|11426.57|11426.57|11426.57|0
1626100560000|2021-07-12 14:36:00|11426.68|11426.68|11426.68|11426.68|11426.68|11426.68|11426.68|11426.68|0
1626100590000|2021-07-12 14:36:30|11426.92|11426.92|11426.52|11426.52|11426.92|11426.92|11426.52|11426.52|0
1626100600000|2021-07-12 14:36:40|11426.3|11426.3|11426.57|11426.57|11426.65|11426.65|11426.3|11426.3|0
1626100620000|2021-07-12 14:37:00|11426.23|11426.23|11425.66|11425.66|11426.23|11426.23|11425.66|11425.66|0
1626100630000|2021-07-12 14:37:10|11425.71|11425.71|11425.4|11425.4|11425.71|11425.71|11425.38|11425.38|0
1626100640000|2021-07-12 14:37:20|11425.8|11425.8|11425.67|11425.67|11425.8|11425.8|11425.67|11425.67|0
1626100650000|2021-07-12 14:37:30|11425.27|11425.27|11425.06|11425.06|11425.27|11425.27|11424.87|11424.87|0
1626100660000|2021-07-12 14:37:40|11425.46|11425.46|11425.46|11425.46|11425.46|11425.46|11425.46|11425.46|0
1626100690000|2021-07-12 14:38:10|11424.25|11424.25|11424.25|11424.25|11424.25|11424.25|11424.25|11424.25|0
1626100700000|2021-07-12 14:38:20|11424.01|11424.01|11424.01|11424.01|11424.01|11424.01|11424.01|11424.01|0
1626100710000|2021-07-12 14:38:30|11423.61|11423.61|11422.98|11422.98|11423.61|11423.61|11422.98|11422.98|0
1626100740000|2021-07-12 14:39:00|11423.09|11423.09|11422.99|11422.99|11423.09|11423.09|11422.99|11422.99|0
1626100770000|2021-07-12 14:39:30|11423.07|11423.07|11423.07|11423.07|11423.07|11423.07|11423.07|11423.07|0
1626100790000|2021-07-12 14:39:50|11424.06|11424.06|11424.32|11424.32|11424.32|11424.32|11424.06|11424.06|0
1626100800000|2021-07-12 14:40:00|11424.49|11424.49|11424.49|11424.49|11424.49|11424.49|11424.49|11424.49|0
1626100810000|2021-07-12 14:40:10|11424.7|11424.7|11424.27|11424.27|11424.7|11424.7|11424.27|11424.27|0
1626100850000|2021-07-12 14:40:50|11424.59|11424.59|11424.59|11424.59|11424.59|11424.59|11424.59|11424.59|0
1626100870000|2021-07-12 14:41:10|11425.8|11425.8|11425.8|11425.8|11425.8|11425.8|11425.8|11425.8|0
1626100910000|2021-07-12 14:41:50|11425.72|11425.72|11424.51|11424.51|11425.72|11425.72|11424.51|11424.51|0
1626100920000|2021-07-12 14:42:00|11424.11|11424.11|11424.39|11424.39|11424.62|11424.62|11424.11|11424.11|0
1626100930000|2021-07-12 14:42:10|11424.6|11424.6|11422.78|11422.78|11424.74|11424.74|11422.78|11422.78|0
1626100940000|2021-07-12 14:42:20|11422.56|11422.56|11419.61|11419.61|11422.56|11422.56|11419.61|11419.61|0
1626100950000|2021-07-12 14:42:30|11419.77|11419.77|11419.61|11419.61|11419.77|11419.77|11419.61|11419.61|0
1626100960000|2021-07-12 14:42:40|11419.37|11419.37|11415.7|11415.7|11419.61|11419.61|11415.7|11415.7|0
1626100970000|2021-07-12 14:42:50|11415.19|11415.19|11414.86|11414.86|11415.19|11415.19|11414.86|11414.86|0
1626100980000|2021-07-12 14:43:00|11415.12|11415.12|11415.12|11415.12|11415.12|11415.12|11415.12|11415.12|0
1626101010000|2021-07-12 14:43:30|11415.19|11415.19|11414.04|11414.04|11415.19|11415.19|11414.04|11414.04|0
1626101050000|2021-07-12 14:44:10|11414.46|11414.46|11415.66|11415.66|11415.66|11415.66|11414.46|11414.46|0
1626101070000|2021-07-12 14:44:30|11416.64|11416.64|11416.48|11416.48|11416.64|11416.64|11416.48|11416.48|0
1626101080000|2021-07-12 14:44:40|11416.9|11416.9|11416.74|11416.74|11416.9|11416.9|11416.74|11416.74|0
1626101090000|2021-07-12 14:44:50|11417.08|11417.08|11417.08|11417.08|11417.08|11417.08|11417.08|11417.08|0
1626101100000|2021-07-12 14:45:00|11417.17|11417.17|11417.93|11417.93|11417.93|11417.93|11416.95|11416.95|0
1626101110000|2021-07-12 14:45:10|11418.09|11418.09|11417.85|11417.85|11418.09|11418.09|11417.85|11417.85|0
1626101130000|2021-07-12 14:45:30|11416.87|11416.87|11416.77|11416.77|11417.03|11417.03|11416.77|11416.77|0
1626101150000|2021-07-12 14:45:50|11416.85|11416.85|11416.85|11416.85|11416.85|11416.85|11416.85|11416.85|0
1626101160000|2021-07-12 14:46:00|11416.45|11416.45|11415.01|11415.01|11416.45|11416.45|11415.01|11415.01|0
1626101170000|2021-07-12 14:46:10|11413.81|11413.81|11412.82|11412.82|11413.81|11413.81|11412.82|11412.82|0
1626101180000|2021-07-12 14:46:20|11412.48|11412.48|11412.53|11412.53|11412.53|11412.53|11412.38|11412.38|0
1626101200000|2021-07-12 14:46:40|11412.18|11412.18|11412.02|11412.02|11412.18|11412.18|11412.02|11412.02|0
1626101230000|2021-07-12 14:47:10|11411.87|11411.87|11412.35|11412.35|11412.35|11412.35|11411.87|11411.87|0
1626101250000|2021-07-12 14:47:30|11412.75|11412.75|11412.75|11412.75|11412.75|11412.75|11412.75|11412.75|0
1626101260000|2021-07-12 14:47:40|11412.6|11412.6|11412.81|11412.81|11412.81|11412.81|11412.55|11412.55|0
1626101280000|2021-07-12 14:48:00|11413.21|11413.21|11412.87|11412.87|11413.21|11413.21|11412.66|11412.66|0
1626101310000|2021-07-12 14:48:30|11413.85|11413.85|11413.85|11413.85|11413.85|11413.85|11413.85|11413.85|0
1626101320000|2021-07-12 14:48:40|11414.84|11414.84|11415.24|11415.24|11415.24|11415.24|11414.84|11414.84|0
1626101330000|2021-07-12 14:48:50|11416.22|11416.22|11416.22|11416.22|11416.22|11416.22|11416.22|11416.22|0
1626101340000|2021-07-12 14:49:00|11415.24|11415.24|11415.82|11415.82|11416.22|11416.22|11415.24|11415.24|0
1626101350000|2021-07-12 14:49:10|11415.42|11415.42|11414.44|11414.44|11415.42|11415.42|11414.23|11414.23|0
1626101360000|2021-07-12 14:49:20|11414.64|11414.64|11413.93|11413.93|11414.64|11414.64|11413.93|11413.93|0
1626101370000|2021-07-12 14:49:30|11414.91|11414.91|11413.55|11413.55|11414.91|11414.91|11413.55|11413.55|0
1626101380000|2021-07-12 14:49:40|11413.33|11413.33|11412.97|11412.97|11413.33|11413.33|11412.97|11412.97|0
1626101400000|2021-07-12 14:50:00|11412.71|11412.71|11412.71|11412.71|11412.71|11412.71|11412.71|11412.71|0
1626101410000|2021-07-12 14:50:10|11413.05|11413.05|11415.02|11415.02|11415.02|11415.02|11413.05|11413.05|0
1626101430000|2021-07-12 14:50:30|11415.42|11415.42|11415.42|11415.42|11415.42|11415.42|11415.42|11415.42|0
1626101440000|2021-07-12 14:50:40|11415.35|11415.35|11415.42|11415.42|11415.42|11415.42|11415.35|11415.35|0
1626101450000|2021-07-12 14:50:50|11415.26|11415.26|11414.27|11414.27|11415.26|11415.26|11414.27|11414.27|0
1626101460000|2021-07-12 14:51:00|11414.34|11414.34|11414.34|11414.34|11414.34|11414.34|11414.34|11414.34|0
1626101490000|2021-07-12 14:51:30|11413.36|11413.36|11412.88|11412.88|11413.36|11413.36|11412.88|11412.88|0
1626101500000|2021-07-12 14:51:40|11412.71|11412.71|11412.37|11412.37|11412.71|11412.71|11412.37|11412.37|0
1626101510000|2021-07-12 14:51:50|11412.15|11412.15|11415.11|11415.11|11415.11|11415.11|11412.15|11412.15|0
1626101520000|2021-07-12 14:52:00|11414.12|11414.12|11414.05|11414.05|11414.12|11414.12|11414.05|11414.05|0
1626101530000|2021-07-12 14:52:10|11413.84|11413.84|11413.84|11413.84|11413.84|11413.84|11413.84|11413.84|0
1626101540000|2021-07-12 14:52:20|11413.61|11413.61|11413.61|11413.61|11413.61|11413.61|11413.61|11413.61|0
1626101550000|2021-07-12 14:52:30|11413.77|11413.77|11413.35|11413.35|11413.77|11413.77|11413.35|11413.35|0
1626101570000|2021-07-12 14:52:50|11414.33|11414.33|11414.33|11414.33|11414.33|11414.33|11414.33|11414.33|0
1626101590000|2021-07-12 14:53:10|11413.93|11413.93|11413.35|11413.35|11413.93|11413.93|11412.95|11412.95|0
1626101650000|2021-07-12 14:54:10|11412.96|11412.96|11412.96|11412.96|11412.96|11412.96|11412.96|11412.96|0
1626101660000|2021-07-12 14:54:20|11413.31|11413.31|11413.48|11413.48|11413.48|11413.48|11413.31|11413.31|0
1626101670000|2021-07-12 14:54:30|11413.13|11413.13|11413.86|11413.86|11413.86|11413.86|11413.13|11413.13|0
1626101680000|2021-07-12 14:54:40|11414.07|11414.07|11414.07|11414.07|11414.07|11414.07|11414.07|11414.07|0
1626101700000|2021-07-12 14:55:00|11414|11414|11414.21|11414.21|11414.21|11414.21|11414|11414|0
1626101730000|2021-07-12 14:55:30|11414|11414|11414|11414|11414|11414|11414|11414|0
1626101750000|2021-07-12 14:55:50|11414.4|11414.4|11414.88|11414.88|11414.88|11414.88|11414.4|11414.4|0
1626101760000|2021-07-12 14:56:00|11415.86|11415.86|11415.86|11415.86|11415.86|11415.86|11415.86|11415.86|0
1626101780000|2021-07-12 14:56:20|11416.21|11416.21|11416.21|11416.21|11416.21|11416.21|11416.21|11416.21|0
1626101790000|2021-07-12 14:56:30|11417.19|11417.19|11418.23|11418.23|11418.23|11418.23|11417.19|11417.19|0
1626101800000|2021-07-12 14:56:40|11418.49|11418.49|11419.48|11419.48|11419.48|11419.48|11418.49|11418.49|0
1626101810000|2021-07-12 14:56:50|11419.26|11419.26|11419.67|11419.67|11419.67|11419.67|11419.26|11419.26|0
1626101820000|2021-07-12 14:57:00|11420.07|11420.07|11420.07|11420.07|11420.07|11420.07|11420.07|11420.07|0
1626101830000|2021-07-12 14:57:10|11420.33|11420.33|11423.28|11423.28|11423.28|11423.28|11420.33|11420.33|0
1626101840000|2021-07-12 14:57:20|11422.3|11422.3|11423.26|11423.26|11423.49|11423.49|11422.3|11422.3|0
1626101860000|2021-07-12 14:57:40|11423.66|11423.66|11424.46|11424.46|11424.46|11424.46|11423.66|11423.66|0
1626101880000|2021-07-12 14:58:00|11424.22|11424.22|11424.22|11424.22|11424.22|11424.22|11423.24|11423.24|0
1626101900000|2021-07-12 14:58:20|11424.57|11424.57|11424.57|11424.57|11424.57|11424.57|11424.57|11424.57|0
1626101910000|2021-07-12 14:58:30|11424.99|11424.99|11424.99|11424.99|11424.99|11424.99|11424.99|11424.99|0
1626101930000|2021-07-12 14:58:50|11425.23|11425.23|11425.23|11425.23|11425.23|11425.23|11425.23|11425.23|0
1626101940000|2021-07-12 14:59:00|11425.4|11425.4|11425.4|11425.4|11425.4|11425.4|11425.4|11425.4|0
1626101960000|2021-07-12 14:59:20|11424.19|11424.19|11424.19|11424.19|11424.19|11424.19|11424.19|11424.19|0
1626101970000|2021-07-12 14:59:30|11424.59|11424.59|11424.76|11424.76|11424.76|11424.76|11424.59|11424.59|0
1626101980000|2021-07-12 14:59:40|11424.97|11424.97|11424.97|11424.97|11424.97|11424.97|11424.97|11424.97|0
1626101990000|2021-07-12 14:59:50|11423.77|11423.77|11423.62|11423.62|11423.77|11423.77|11423.62|11423.62|0
1626102000000|2021-07-12 15:00:00|11424.6|11424.6|11423.62|11423.62|11424.6|11424.6|11423.62|11423.62|0
1626102010000|2021-07-12 15:00:10|11423.19|11423.19|11423.19|11423.19|11423.19|11423.19|11423.19|11423.19|0
1626102020000|2021-07-12 15:00:20|11422.98|11422.98|11422.92|11422.92|11423.13|11423.13|11422.92|11422.92|0
1626102030000|2021-07-12 15:00:30|11422.71|11422.71|11423.4|11423.4|11423.4|11423.4|11422.47|11422.47|0
1626102040000|2021-07-12 15:00:40|11422.97|11422.97|11422.36|11422.36|11422.97|11422.97|11422.36|11422.36|0
1626102050000|2021-07-12 15:00:50|11421.94|11421.94|11421.94|11421.94|11421.94|11421.94|11421.94|11421.94|0
1626102060000|2021-07-12 15:01:00|11421.53|11421.53|11421.53|11421.53|11421.53|11421.53|11421.53|11421.53|0
1626102070000|2021-07-12 15:01:10|11421.61|11421.61|11421.55|11421.55|11421.62|11421.62|11421.55|11421.55|0
1626102100000|2021-07-12 15:01:40|11421.71|11421.71|11421.88|11421.88|11421.88|11421.88|11421.71|11421.71|0
1626102110000|2021-07-12 15:01:50|11422.09|11422.09|11421.69|11421.69|11422.09|11422.09|11421.69|11421.69|0
1626102150000|2021-07-12 15:02:30|11422.68|11422.68|11422.68|11422.68|11422.68|11422.68|11422.68|11422.68|0
1626102170000|2021-07-12 15:02:50|11423.03|11423.03|11422.68|11422.68|11423.03|11423.03|11422.68|11422.68|0
1626102180000|2021-07-12 15:03:00|11422.51|11422.51|11422.51|11422.51|11422.51|11422.51|11422.51|11422.51|0
1626102190000|2021-07-12 15:03:10|11422.74|11422.74|11422.74|11422.74|11422.74|11422.74|11422.74|11422.74|0
1626102200000|2021-07-12 15:03:20|11423|11423|11424.79|11424.79|11424.79|11424.79|11423|11423|0
1626102220000|2021-07-12 15:03:40|11424.65|11424.65|11424.65|11424.65|11424.65|11424.65|11424.65|11424.65|0
1626102230000|2021-07-12 15:03:50|11424.82|11424.82|11425.03|11425.03|11425.03|11425.03|11424.82|11424.82|0
1626102250000|2021-07-12 15:04:10|11426.04|11426.04|11425.54|11425.54|11426.04|11426.04|11425.54|11425.54|0
1626102260000|2021-07-12 15:04:20|11425.7|11425.7|11425.7|11425.7|11425.7|11425.7|11425.7|11425.7|0
1626102270000|2021-07-12 15:04:30|11425.6|11425.6|11425.6|11425.6|11425.6|11425.6|11425.6|11425.6|0
1626102280000|2021-07-12 15:04:40|11426.81|11426.81|11426.81|11426.81|11426.81|11426.81|11426.81|11426.81|0
1626102310000|2021-07-12 15:05:10|11426.98|11426.98|11426.98|11426.98|11426.98|11426.98|11426.98|11426.98|0
1626102320000|2021-07-12 15:05:20|11425.77|11425.77|11425.77|11425.77|11425.77|11425.77|11425.77|11425.77|0
1626102340000|2021-07-12 15:05:40|11425.9|11425.9|11425.9|11425.9|11425.9|11425.9|11425.9|11425.9|0
1626102360000|2021-07-12 15:06:00|11426.16|11426.16|11426.16|11426.16|11426.16|11426.16|11426.16|11426.16|0
1626102370000|2021-07-12 15:06:10|11426.24|11426.24|11426.08|11426.08|11426.24|11426.24|11426.08|11426.08|0
1626102380000|2021-07-12 15:06:20|11426.3|11426.3|11427.66|11427.66|11427.66|11427.66|11426.3|11426.3|0
1626102390000|2021-07-12 15:06:30|11428.06|11428.06|11429.79|11429.79|11430.47|11430.47|11428.06|11428.06|0
1626102400000|2021-07-12 15:06:40|11429.39|11429.39|11428.41|11428.41|11429.79|11429.79|11428.41|11428.41|0
1626102430000|2021-07-12 15:07:10|11428.62|11428.62|11428.03|11428.03|11428.62|11428.62|11428.03|11428.03|0
1626102470000|2021-07-12 15:07:50|11428.1|11428.1|11428.1|11428.1|11428.1|11428.1|11428.1|11428.1|0
1626102480000|2021-07-12 15:08:00|11427.94|11427.94|11428.02|11428.02|11428.02|11428.02|11427.94|11427.94|0
1626102490000|2021-07-12 15:08:10|11427.68|11427.68|11428.06|11428.06|11428.06|11428.06|11427.68|11427.68|0
1626102500000|2021-07-12 15:08:20|11427.72|11427.72|11427.37|11427.37|11427.72|11427.72|11427.37|11427.37|0
1626102510000|2021-07-12 15:08:30|11427.72|11427.72|11427.72|11427.72|11427.72|11427.72|11427.72|11427.72|0
1626102520000|2021-07-12 15:08:40|11427.37|11427.37|11427.02|11427.02|11427.37|11427.37|11427.02|11427.02|0
1626102530000|2021-07-12 15:08:50|11426.62|11426.62|11426.12|11426.12|11426.62|11426.62|11426.12|11426.12|0
1626102540000|2021-07-12 15:09:00|11426.47|11426.47|11426.47|11426.47|11426.47|11426.47|11426.47|11426.47|0
1626102590000|2021-07-12 15:09:50|11426.89|11426.89|11427.11|11427.11|11427.11|11427.11|11426.89|11426.89|0
1626102600000|2021-07-12 15:10:00|11426.98|11426.98|11426.98|11426.98|11426.98|11426.98|11426.98|11426.98|0
1626102630000|2021-07-12 15:10:30|11425.77|11425.77|11425.77|11425.77|11425.77|11425.77|11425.77|11425.77|0
1626102640000|2021-07-12 15:10:40|11425.62|11425.62|11425.62|11425.62|11425.62|11425.62|11425.62|11425.62|0
1626102650000|2021-07-12 15:10:50|11425.22|11425.22|11425.22|11425.22|11425.22|11425.22|11425.22|11425.22|0
1626102660000|2021-07-12 15:11:00|11424.82|11424.82|11424.82|11424.82|11424.82|11424.82|11424.82|11424.82|0
1626102670000|2021-07-12 15:11:10|11425.22|11425.22|11426.2|11426.2|11426.2|11426.2|11425.22|11425.22|0
1626102680000|2021-07-12 15:11:20|11426.33|11426.33|11426.33|11426.33|11426.33|11426.33|11426.33|11426.33|0
1626102690000|2021-07-12 15:11:30|11426.68|11426.68|11426.68|11426.68|11426.68|11426.68|11426.68|11426.68|0
1626102710000|2021-07-12 15:11:50|11426.33|11426.33|11426.37|11426.37|11426.54|11426.54|11426.2|11426.2|0
1626102720000|2021-07-12 15:12:00|11426.59|11426.59|11427.03|11427.03|11427.03|11427.03|11426.59|11426.59|0
1626102730000|2021-07-12 15:12:10|11427.38|11427.38|11427.38|11427.38|11427.38|11427.38|11427.38|11427.38|0
1626102740000|2021-07-12 15:12:20|11427.17|11427.17|11427.73|11427.73|11427.73|11427.73|11427.17|11427.17|0
1626102750000|2021-07-12 15:12:30|11427.86|11427.86|11427.73|11427.73|11427.86|11427.86|11427.73|11427.73|0
1626102760000|2021-07-12 15:12:40|11426.74|11426.74|11426.74|11426.74|11426.74|11426.74|11426.74|11426.74|0
1626102770000|2021-07-12 15:12:50|11425.76|11425.76|11425.89|11425.89|11425.89|11425.89|11425.76|11425.76|0
1626102780000|2021-07-12 15:13:00|11427.28|11427.28|11428.61|11428.61|11428.61|11428.61|11427.28|11427.28|0
1626102790000|2021-07-12 15:13:10|11428.46|11428.46|11428.46|11428.46|11428.46|11428.46|11428.46|11428.46|0
1626102800000|2021-07-12 15:13:20|11428.54|11428.54|11428.54|11428.54|11428.69|11428.69|11428.46|11428.46|0
1626102810000|2021-07-12 15:13:30|11428.67|11428.67|11428.59|11428.59|11428.67|11428.67|11428.59|11428.59|0
1626102820000|2021-07-12 15:13:40|11428.94|11428.94|11428.94|11428.94|11428.94|11428.94|11428.94|11428.94|0
1626102830000|2021-07-12 15:13:50|11429.08|11429.08|11429.81|11429.81|11429.81|11429.81|11429.08|11429.08|0
1626102840000|2021-07-12 15:14:00|11430.02|11430.02|11430.02|11430.02|11430.02|11430.02|11430.02|11430.02|0
1626102860000|2021-07-12 15:14:20|11429.62|11429.62|11429.62|11429.62|11429.62|11429.62|11429.62|11429.62|0
1626102880000|2021-07-12 15:14:40|11429.79|11429.79|11429.79|11429.79|11429.79|11429.79|11429.79|11429.79|0
1626102890000|2021-07-12 15:14:50|11428.81|11428.81|11428.81|11428.81|11428.81|11428.81|11428.81|11428.81|0
1626102900000|2021-07-12 15:15:00|11428.96|11428.96|11428.96|11428.96|11428.96|11428.96|11428.96|11428.96|0
1626102910000|2021-07-12 15:15:10|11428.73|11428.73|11428.73|11428.73|11428.73|11428.73|11428.73|11428.73|0
1626102920000|2021-07-12 15:15:20|11428.86|11428.86|11430.06|11430.06|11430.06|11430.06|11428.86|11428.86|0
1626102930000|2021-07-12 15:15:30|11430.14|11430.14|11430.29|11430.29|11430.29|11430.29|11430.14|11430.14|0
1626102940000|2021-07-12 15:15:40|11430.13|11430.13|11430.13|11430.13|11430.13|11430.13|11429.72|11429.72|0
1626102950000|2021-07-12 15:15:50|11430.82|11430.82|11430.82|11430.82|11430.82|11430.82|11430.82|11430.82|0
1626102990000|2021-07-12 15:16:30|11430.99|11430.99|11431.68|11431.68|11431.68|11431.68|11430.99|11430.99|0
1626103000000|2021-07-12 15:16:40|11431.85|11431.85|11431.85|11431.85|11431.85|11431.85|11431.85|11431.85|0
1626103010000|2021-07-12 15:16:50|11431.68|11431.68|11431.81|11431.81|11431.81|11431.81|11431.68|11431.68|0
1626103020000|2021-07-12 15:17:00|11431.37|11431.37|11429.06|11429.06|11431.37|11431.37|11429.06|11429.06|0
1626103030000|2021-07-12 15:17:10|11429.41|11429.41|11429.41|11429.41|11429.41|11429.41|11429.41|11429.41|0
1626103040000|2021-07-12 15:17:20|11429.49|11429.49|11429.4|11429.4|11429.49|11429.49|11429.4|11429.4|0
1626103050000|2021-07-12 15:17:30|11429.48|11429.48|11429.48|11429.48|11429.48|11429.48|11429.48|11429.48|0
1626103060000|2021-07-12 15:17:40|11429.69|11429.69|11429.69|11429.69|11429.69|11429.69|11429.69|11429.69|0
1626103080000|2021-07-12 15:18:00|11429.82|11429.82|11427.76|11427.76|11429.99|11429.99|11427.76|11427.76|0
1626103090000|2021-07-12 15:18:10|11428|11428|11428|11428|11428|11428|11428|11428|0
1626103100000|2021-07-12 15:18:20|11427.6|11427.6|11427.31|11427.31|11427.69|11427.69|11427.31|11427.31|0
1626103110000|2021-07-12 15:18:30|11426.32|11426.32|11426.05|11426.05|11426.32|11426.32|11425.97|11425.97|0
1626103130000|2021-07-12 15:18:50|11426.4|11426.4|11426.53|11426.53|11426.53|11426.53|11426.4|11426.4|0
1626103140000|2021-07-12 15:19:00|11426.13|11426.13|11426.53|11426.53|11426.53|11426.53|11426.13|11426.13|0
1626103150000|2021-07-12 15:19:10|11426.93|11426.93|11426.93|11426.93|11426.93|11426.93|11426.93|11426.93|0
1626103170000|2021-07-12 15:19:30|11427.06|11427.06|11427.27|11427.27|11427.27|11427.27|11427.06|11427.06|0
1626103180000|2021-07-12 15:19:40|11427.03|11427.03|11427.03|11427.03|11427.03|11427.03|11427.03|11427.03|0
1626103200000|2021-07-12 15:20:00|11427.18|11427.18|11426.39|11426.39|11427.18|11427.18|11426.39|11426.39|0
1626103210000|2021-07-12 15:20:10|11426.55|11426.55|11426.71|11426.71|11426.71|11426.71|11425.57|11425.57|0
1626103220000|2021-07-12 15:20:20|11426.37|11426.37|11426.37|11426.37|11426.37|11426.37|11426.37|11426.37|0
1626103240000|2021-07-12 15:20:40|11426.54|11426.54|11427.04|11427.04|11427.04|11427.04|11426.54|11426.54|0
1626103250000|2021-07-12 15:20:50|11426.69|11426.69|11426.17|11426.17|11426.69|11426.69|11426.17|11426.17|0
1626103260000|2021-07-12 15:21:00|11425.82|11425.82|11425.69|11425.69|11425.82|11425.82|11425.57|11425.57|0
1626103270000|2021-07-12 15:21:10|11425.91|11425.91|11426.12|11426.12|11426.12|11426.12|11425.91|11425.91|0
1626103280000|2021-07-12 15:21:20|11426.29|11426.29|11426.29|11426.29|11426.29|11426.29|11426.29|11426.29|0
1626103290000|2021-07-12 15:21:30|11426.08|11426.08|11426.72|11426.72|11426.72|11426.72|11426.08|11426.08|0
1626103310000|2021-07-12 15:21:50|11426.79|11426.79|11426.87|11426.87|11426.87|11426.87|11426.79|11426.79|0
1626103330000|2021-07-12 15:22:10|11426.7|11426.7|11426.57|11426.57|11426.7|11426.7|11426.57|11426.57|0
1626103340000|2021-07-12 15:22:20|11426.65|11426.65|11426.3|11426.3|11426.65|11426.65|11426.3|11426.3|0
1626103360000|2021-07-12 15:22:40|11426.38|11426.38|11425.59|11425.59|11426.38|11426.38|11425.59|11425.59|0
1626103370000|2021-07-12 15:22:50|11425.67|11425.67|11425.84|11425.84|11425.84|11425.84|11425.67|11425.67|0
1626103380000|2021-07-12 15:23:00|11426.82|11426.82|11427.17|11427.17|11427.33|11427.33|11426.82|11426.82|0
1626103390000|2021-07-12 15:23:10|11426.67|11426.67|11426.3|11426.3|11426.67|11426.67|11426.3|11426.3|0
1626103400000|2021-07-12 15:23:20|11426.22|11426.22|11426.2|11426.2|11426.22|11426.22|11426.2|11426.2|0
1626103430000|2021-07-12 15:23:50|11426.6|11426.6|11427.12|11427.12|11427.12|11427.12|11426.6|11426.6|0
1626103440000|2021-07-12 15:24:00|11426.87|11426.87|11426.59|11426.59|11427.01|11427.01|11426.59|11426.59|0
1626103450000|2021-07-12 15:24:10|11426.8|11426.8|11426.58|11426.58|11426.8|11426.8|11426.23|11426.23|0
1626103460000|2021-07-12 15:24:20|11426.5|11426.5|11426.43|11426.43|11426.5|11426.5|11426.43|11426.43|0
1626103470000|2021-07-12 15:24:30|11426.03|11426.03|11426.03|11426.03|11426.03|11426.03|11426.03|11426.03|0
1626103480000|2021-07-12 15:24:40|11425.95|11425.95|11425.95|11425.95|11425.95|11425.95|11425.95|11425.95|0
1626103490000|2021-07-12 15:24:50|11427.15|11427.15|11427.15|11427.15|11427.15|11427.15|11427.15|11427.15|0
1626103500000|2021-07-12 15:25:00|11428.14|11428.14|11428.14|11428.14|11428.14|11428.14|11428.14|11428.14|0
1626103510000|2021-07-12 15:25:10|11428.54|11428.54|11427.71|11427.71|11428.69|11428.69|11427.71|11427.71|0
1626103520000|2021-07-12 15:25:20|11427.89|11427.89|11430.3|11430.3|11430.3|11430.3|11427.89|11427.89|0
1626103530000|2021-07-12 15:25:30|11429.1|11429.1|11429.1|11429.1|11429.1|11429.1|11429.1|11429.1|0
1626103540000|2021-07-12 15:25:40|11429.05|11429.05|11429|11429|11429.05|11429.05|11429|11429|0
1626103550000|2021-07-12 15:25:50|11428.6|11428.6|11429.38|11429.38|11429.8|11429.8|11428.6|11428.6|0
1626103560000|2021-07-12 15:26:00|11429.61|11429.61|11429.61|11429.61|11429.61|11429.61|11429.61|11429.61|0
1626103570000|2021-07-12 15:26:10|11429.4|11429.4|11429.09|11429.09|11429.4|11429.4|11429.09|11429.09|0
1626103580000|2021-07-12 15:26:20|11428.86|11428.86|11429.77|11429.77|11429.85|11429.85|11428.86|11428.86|0
1626103590000|2021-07-12 15:26:30|11430.97|11430.97|11433.16|11433.16|11433.16|11433.16|11429.77|11429.77|0
1626103600000|2021-07-12 15:26:40|11433.06|11433.06|11433.01|11433.01|11433.06|11433.06|11433.01|11433.01|0
1626103610000|2021-07-12 15:26:50|11431.81|11431.81|11428.91|11428.91|11431.81|11431.81|11428.91|11428.91|0
1626103620000|2021-07-12 15:27:00|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|11427.92|11427.92|0
1626103630000|2021-07-12 15:27:10|11430.11|11430.11|11430.11|11430.11|11430.11|11430.11|11430.11|11430.11|0
1626103650000|2021-07-12 15:27:30|11430.06|11430.06|11430.06|11430.06|11430.06|11430.06|11430.06|11430.06|0
1626103660000|2021-07-12 15:27:40|11430.01|11430.01|11430.01|11430.01|11430.01|11430.01|11430.01|11430.01|0
1626103670000|2021-07-12 15:27:50|11430.2|11430.2|11430.2|11430.2|11430.2|11430.2|11430.2|11430.2|0
1626103680000|2021-07-12 15:28:00|11430.03|11430.03|11430.46|11430.46|11430.85|11430.85|11429.8|11429.8|0
1626103690000|2021-07-12 15:28:10|11430.37|11430.37|11430.45|11430.45|11431.43|11431.43|11430.23|11430.23|0
1626103700000|2021-07-12 15:28:20|11429.24|11429.24|11429.12|11429.12|11429.41|11429.41|11429.12|11429.12|0
1626103710000|2021-07-12 15:28:30|11429.37|11429.37|11432.3|11432.3|11432.3|11432.3|11429.13|11429.13|0
1626103720000|2021-07-12 15:28:40|11432.51|11432.51|11434.33|11434.33|11434.33|11434.33|11432.46|11432.46|0
1626103740000|2021-07-12 15:29:00|11434.68|11434.68|11433.67|11433.67|11434.84|11434.84|11433.62|11433.62|0
1626103750000|2021-07-12 15:29:10|11433.52|11433.52|11433.97|11433.97|11434.05|11434.05|11433.52|11433.52|0
1626103760000|2021-07-12 15:29:20|11433.9|11433.9|11434.67|11434.67|11435.87|11435.87|11433.9|11433.9|0
1626103770000|2021-07-12 15:29:30|11434.88|11434.88|11432.81|11432.81|11435.91|11435.91|11432.81|11432.81|0
1626103780000|2021-07-12 15:29:40|11432.57|11432.57|11432.79|11432.79|11432.82|11432.82|11432.11|11432.11|0
1626103790000|2021-07-12 15:29:50|11432.63|11432.63|11430.46|11430.46|11432.89|11432.89|11429.09|11429.09|0
1626160500000|2021-07-13 07:15:00|11440.59|11440.59|11442.28|11442.28|11442.28|11442.28|11440.59|11440.59|0
1626160510000|2021-07-13 07:15:10|11442.21|11442.21|11442.21|11442.21|11442.21|11442.21|11442.21|11442.21|0
1626160520000|2021-07-13 07:15:20|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|0
1626160530000|2021-07-13 07:15:30|11446.59|11446.59|11449.74|11449.74|11449.74|11449.74|11445.79|11445.79|0
1626160540000|2021-07-13 07:15:40|11450.44|11450.44|11448.92|11448.92|11450.44|11450.44|11448.92|11448.92|0
1626160550000|2021-07-13 07:15:50|11450.13|11450.13|11450.39|11450.39|11450.39|11450.39|11450.13|11450.13|0
1626160560000|2021-07-13 07:16:00|11451.37|11451.37|11452.93|11452.93|11452.93|11452.93|11451.37|11451.37|0
1626160570000|2021-07-13 07:16:10|11452.52|11452.52|11452.52|11452.52|11453.51|11453.51|11452.52|11452.52|0
1626160580000|2021-07-13 07:16:20|11452.18|11452.18|11452.51|11452.51|11452.51|11452.51|11452.18|11452.18|0
1626160590000|2021-07-13 07:16:30|11451.53|11451.53|11449.56|11449.56|11451.53|11451.53|11449.56|11449.56|0
1626160600000|2021-07-13 07:16:40|11448.76|11448.76|11451.63|11451.63|11451.63|11451.63|11448.76|11448.76|0
1626160610000|2021-07-13 07:16:50|11450.42|11450.42|11450.42|11450.42|11450.42|11450.42|11450.42|11450.42|0
1626160630000|2021-07-13 07:17:10|11450.64|11450.64|11450.51|11450.51|11450.64|11450.64|11450.51|11450.51|0
1626160640000|2021-07-13 07:17:20|11450.11|11450.11|11450.51|11450.51|11450.51|11450.51|11450.11|11450.11|0
1626160650000|2021-07-13 07:17:30|11451.2|11451.2|11451.72|11451.72|11451.72|11451.72|11451.2|11451.2|0
1626160660000|2021-07-13 07:17:40|11451.93|11451.93|11452.46|11452.46|11452.46|11452.46|11451.93|11451.93|0
1626160670000|2021-07-13 07:17:50|11452.62|11452.62|11453.83|11453.83|11453.83|11453.83|11452.62|11452.62|0
1626160680000|2021-07-13 07:18:00|11454.3|11454.3|11453.1|11453.1|11454.3|11454.3|11452.3|11452.3|0
1626160690000|2021-07-13 07:18:10|11453.18|11453.18|11453.72|11453.72|11453.72|11453.72|11453.18|11453.18|0
1626160700000|2021-07-13 07:18:20|11452.73|11452.73|11451.75|11451.75|11452.73|11452.73|11451.75|11451.75|0
1626160710000|2021-07-13 07:18:30|11453.32|11453.32|11454.51|11454.51|11454.7|11454.7|11453.32|11453.32|0
1626160720000|2021-07-13 07:18:40|11455.5|11455.5|11454.51|11454.51|11455.5|11455.5|11454.51|11454.51|0
1626160730000|2021-07-13 07:18:50|11454.26|11454.26|11453.77|11453.77|11454.26|11454.26|11453.77|11453.77|0
1626160740000|2021-07-13 07:19:00|11454.97|11454.97|11454.89|11454.89|11454.97|11454.97|11454.89|11454.89|0
1626160760000|2021-07-13 07:19:20|11454.68|11454.68|11455.51|11455.51|11455.51|11455.51|11454.3|11454.3|0
1626160770000|2021-07-13 07:19:30|11457.48|11457.48|11456.01|11456.01|11457.48|11457.48|11456.01|11456.01|0
1626160780000|2021-07-13 07:19:40|11455.03|11455.03|11455.03|11455.03|11455.03|11455.03|11455.03|11455.03|0
1626160790000|2021-07-13 07:19:50|11454.51|11454.51|11454.44|11454.44|11454.51|11454.51|11454.44|11454.44|0
1626160800000|2021-07-13 07:20:00|11454.2|11454.2|11455.19|11455.19|11455.19|11455.19|11454.2|11454.2|0
1626160810000|2021-07-13 07:20:10|11455.36|11455.36|11455.86|11455.86|11455.86|11455.86|11455.23|11455.23|0
1626160820000|2021-07-13 07:20:20|11456.85|11456.85|11456.05|11456.05|11456.85|11456.85|11456.05|11456.05|0
1626160830000|2021-07-13 07:20:30|11456.57|11456.57|11448.32|11448.32|11456.57|11456.57|11448.32|11448.32|0
1626160840000|2021-07-13 07:20:40|11448.73|11448.73|11446.06|11446.06|11448.73|11448.73|11446.06|11446.06|0
1626160850000|2021-07-13 07:20:50|11447.12|11447.12|11442.93|11442.93|11447.34|11447.34|11442.93|11442.93|0
1626160860000|2021-07-13 07:21:00|11443.19|11443.19|11443.03|11443.03|11443.42|11443.42|11443.03|11443.03|0
1626160870000|2021-07-13 07:21:10|11442.87|11442.87|11442.87|11442.87|11442.87|11442.87|11442.87|11442.87|0
1626160880000|2021-07-13 07:21:20|11442.47|11442.47|11442.47|11442.47|11442.47|11442.47|11442.47|11442.47|0
1626160890000|2021-07-13 07:21:30|11442.07|11442.07|11440.98|11440.98|11442.07|11442.07|11440.98|11440.98|0
1626160900000|2021-07-13 07:21:40|11440.67|11440.67|11441.07|11441.07|11441.07|11441.07|11440.09|11440.09|0
1626160910000|2021-07-13 07:21:50|11440.84|11440.84|11441.82|11441.82|11441.82|11441.82|11440.84|11440.84|0
1626160930000|2021-07-13 07:22:10|11441.61|11441.61|11441.61|11441.61|11441.61|11441.61|11441.61|11441.61|0
1626160940000|2021-07-13 07:22:20|11442.24|11442.24|11443.23|11443.23|11443.23|11443.23|11442.24|11442.24|0
1626160950000|2021-07-13 07:22:30|11444.21|11444.21|11443.52|11443.52|11444.21|11444.21|11443.52|11443.52|0
1626160970000|2021-07-13 07:22:50|11444.5|11444.5|11446.59|11446.59|11446.59|11446.59|11444.5|11444.5|0
1626160980000|2021-07-13 07:23:00|11446.81|11446.81|11445.62|11445.62|11446.81|11446.81|11445.62|11445.62|0
1626160990000|2021-07-13 07:23:10|11448.03|11448.03|11448.24|11448.24|11448.24|11448.24|11448.03|11448.03|0
1626161000000|2021-07-13 07:23:20|11447.84|11447.84|11447.84|11447.84|11447.84|11447.84|11447.84|11447.84|0
1626161010000|2021-07-13 07:23:30|11447.44|11447.44|11447.44|11447.44|11447.44|11447.44|11447.44|11447.44|0
1626161030000|2021-07-13 07:23:50|11447.04|11447.04|11447.44|11447.44|11447.44|11447.44|11447.04|11447.04|0
1626161040000|2021-07-13 07:24:00|11448.42|11448.42|11449.83|11449.83|11449.83|11449.83|11448.42|11448.42|0
1626161070000|2021-07-13 07:24:30|11449.62|11449.62|11450.66|11450.66|11450.66|11450.66|11449.62|11449.62|0
1626161080000|2021-07-13 07:24:40|11451.65|11451.65|11451.65|11451.65|11451.65|11451.65|11451.65|11451.65|0
1626161090000|2021-07-13 07:24:50|11452.63|11452.63|11453.49|11453.49|11453.49|11453.49|11452.63|11452.63|0
1626161100000|2021-07-13 07:25:00|11453.89|11453.89|11453.89|11453.89|11453.89|11453.89|11453.89|11453.89|0
1626161110000|2021-07-13 07:25:10|11454.93|11454.93|11454.93|11454.93|11454.93|11454.93|11454.93|11454.93|0
1626161130000|2021-07-13 07:25:30|11454.23|11454.23|11454.23|11454.23|11454.23|11454.23|11454.23|11454.23|0
1626161140000|2021-07-13 07:25:40|11453.25|11453.25|11452.26|11452.26|11453.25|11453.25|11451.28|11451.28|0
1626161150000|2021-07-13 07:25:50|11452.66|11452.66|11451.05|11451.05|11453.06|11453.06|11450.07|11450.07|0
1626161160000|2021-07-13 07:26:00|11451.45|11451.45|11451.76|11451.76|11451.84|11451.84|11451.45|11451.45|0
1626161190000|2021-07-13 07:26:30|11451.26|11451.26|11451.26|11451.26|11451.26|11451.26|11451.26|11451.26|0
1626161210000|2021-07-13 07:26:50|11451.47|11451.47|11450.96|11450.96|11451.47|11451.47|11450.96|11450.96|0
1626161230000|2021-07-13 07:27:10|11450.54|11450.54|11450.54|11450.54|11450.54|11450.54|11450.54|11450.54|0
1626161240000|2021-07-13 07:27:20|11451.52|11451.52|11451.52|11451.52|11451.52|11451.52|11451.52|11451.52|0
1626161260000|2021-07-13 07:27:40|11451.92|11451.92|11452.32|11452.32|11452.32|11452.32|11451.92|11451.92|0
1626161270000|2021-07-13 07:27:50|11452.04|11452.04|11452.04|11452.04|11452.04|11452.04|11452.04|11452.04|0
1626161300000|2021-07-13 07:28:20|11454.01|11454.01|11459.36|11459.36|11459.36|11459.36|11454.01|11454.01|0
1626161310000|2021-07-13 07:28:30|11460.35|11460.35|11462.77|11462.77|11462.77|11462.77|11460.35|11460.35|0
1626161320000|2021-07-13 07:28:40|11463.11|11463.11|11462.71|11462.71|11463.51|11463.51|11462.71|11462.71|0
1626161330000|2021-07-13 07:28:50|11462.54|11462.54|11462.71|11462.71|11462.71|11462.71|11462.54|11462.54|0
1626161340000|2021-07-13 07:29:00|11462.96|11462.96|11463.63|11463.63|11463.63|11463.63|11462.96|11462.96|0
1626161350000|2021-07-13 07:29:10|11463.23|11463.23|11463.23|11463.23|11463.23|11463.23|11463.23|11463.23|0
1626161390000|2021-07-13 07:29:50|11462.43|11462.43|11462.43|11462.43|11462.43|11462.43|11462.43|11462.43|0
1626161400000|2021-07-13 07:30:00|11462.59|11462.59|11461.5|11461.5|11462.93|11462.93|11461.5|11461.5|0
1626161410000|2021-07-13 07:30:10|11460.44|11460.44|11460.03|11460.03|11460.44|11460.44|11459.96|11459.96|0
1626161420000|2021-07-13 07:30:20|11459.63|11459.63|11459.38|11459.38|11459.63|11459.63|11459.38|11459.38|0
1626161430000|2021-07-13 07:30:30|11459.23|11459.23|11459.36|11459.36|11459.36|11459.36|11459.23|11459.23|0
1626161440000|2021-07-13 07:30:40|11458.38|11458.38|11458.38|11458.38|11458.38|11458.38|11458.38|11458.38|0
1626161460000|2021-07-13 07:31:00|11459.58|11459.58|11459.18|11459.18|11459.71|11459.71|11458.92|11458.92|0
1626161480000|2021-07-13 07:31:20|11458.55|11458.55|11460.95|11460.95|11460.95|11460.95|11458.55|11458.55|0
1626161490000|2021-07-13 07:31:30|11461.75|11461.75|11461.2|11461.2|11461.75|11461.75|11461.2|11461.2|0
1626161500000|2021-07-13 07:31:40|11460.99|11460.99|11460.57|11460.57|11460.99|11460.99|11460.57|11460.57|0
1626161520000|2021-07-13 07:32:00|11460.26|11460.26|11460.26|11460.26|11460.26|11460.26|11460.26|11460.26|0
1626161530000|2021-07-13 07:32:10|11460.09|11460.09|11459.92|11459.92|11460.09|11460.09|11459.92|11459.92|0
1626161540000|2021-07-13 07:32:20|11458.72|11458.72|11458.72|11458.72|11458.72|11458.72|11458.72|11458.72|0
1626161550000|2021-07-13 07:32:30|11458.89|11458.89|11458.89|11458.89|11458.89|11458.89|11458.89|11458.89|0
1626161560000|2021-07-13 07:32:40|11459.87|11459.87|11459.87|11459.87|11459.87|11459.87|11459.87|11459.87|0
1626161570000|2021-07-13 07:32:50|11460.04|11460.04|11464.06|11464.06|11464.81|11464.81|11460.04|11460.04|0
1626161580000|2021-07-13 07:33:00|11464.23|11464.23|11464.56|11464.56|11464.56|11464.56|11464.23|11464.23|0
1626161590000|2021-07-13 07:33:10|11464.73|11464.73|11464.73|11464.73|11464.73|11464.73|11464.73|11464.73|0
1626161600000|2021-07-13 07:33:20|11465.72|11465.72|11465.72|11465.72|11465.72|11465.72|11465.72|11465.72|0
1626161630000|2021-07-13 07:33:50|11466.22|11466.22|11466.73|11466.73|11466.73|11466.73|11466.22|11466.22|0
1626161640000|2021-07-13 07:34:00|11464.76|11464.76|11464.76|11464.76|11464.76|11464.76|11464.76|11464.76|0
1626161650000|2021-07-13 07:34:10|11463.77|11463.77|11463.77|11463.77|11463.77|11463.77|11463.77|11463.77|0
1626161710000|2021-07-13 07:35:10|11464.39|11464.39|11464.39|11464.39|11464.39|11464.39|11464.39|11464.39|0
1626161720000|2021-07-13 07:35:20|11464.04|11464.04|11461.09|11461.09|11464.04|11464.04|11461.09|11461.09|0
1626161730000|2021-07-13 07:35:30|11460.39|11460.39|11460.39|11460.39|11460.39|11460.39|11460.39|11460.39|0
1626161740000|2021-07-13 07:35:40|11460.23|11460.23|11459.72|11459.72|11460.23|11460.23|11459.72|11459.72|0
1626161750000|2021-07-13 07:35:50|11459.32|11459.32|11459.72|11459.72|11459.72|11459.72|11459.32|11459.32|0
1626161760000|2021-07-13 07:36:00|11460.52|11460.52|11460.66|11460.66|11460.66|11460.66|11460.26|11460.26|0
1626161770000|2021-07-13 07:36:10|11460.45|11460.45|11460.24|11460.24|11460.45|11460.45|11460.24|11460.24|0
1626161780000|2021-07-13 07:36:20|11461.45|11461.45|11461.45|11461.45|11461.45|11461.45|11461.45|11461.45|0
1626161790000|2021-07-13 07:36:30|11460.2|11460.2|11458.01|11458.01|11460.2|11460.2|11458.01|11458.01|0
1626161800000|2021-07-13 07:36:40|11457.66|11457.66|11457.11|11457.11|11457.66|11457.66|11457.11|11457.11|0
1626161810000|2021-07-13 07:36:50|11455.91|11455.91|11454.44|11454.44|11455.91|11455.91|11454.44|11454.44|0
1626161830000|2021-07-13 07:37:10|11453.24|11453.24|11453.24|11453.24|11453.24|11453.24|11453.24|11453.24|0
1626161850000|2021-07-13 07:37:30|11452.25|11452.25|11451.74|11451.74|11452.25|11452.25|11451.74|11451.74|0
1626161860000|2021-07-13 07:37:40|11450.76|11450.76|11450.76|11450.76|11450.76|11450.76|11450.76|11450.76|0
1626161890000|2021-07-13 07:38:10|11451.96|11451.96|11452.09|11452.09|11452.09|11452.09|11451.96|11451.96|0
1626161910000|2021-07-13 07:38:30|11452.43|11452.43|11453.35|11453.35|11453.35|11453.35|11452.43|11452.43|0
1626161940000|2021-07-13 07:39:00|11452.93|11452.93|11457.09|11457.09|11457.09|11457.09|11452.93|11452.93|0
1626161950000|2021-07-13 07:39:10|11457.73|11457.73|11459.06|11459.06|11459.48|11459.48|11457.73|11457.73|0
1626161960000|2021-07-13 07:39:20|11459.41|11459.41|11459.41|11459.41|11459.41|11459.41|11459.41|11459.41|0
1626161970000|2021-07-13 07:39:30|11459.62|11459.62|11459.41|11459.41|11459.62|11459.62|11459.41|11459.41|0
1626161980000|2021-07-13 07:39:40|11459.81|11459.81|11460.02|11460.02|11460.02|11460.02|11459.04|11459.04|0
1626161990000|2021-07-13 07:39:50|11461.01|11461.01|11461.01|11461.01|11461.01|11461.01|11461.01|11461.01|0
1626162000000|2021-07-13 07:40:00|11460.02|11460.02|11460.25|11460.25|11460.91|11460.91|11460.02|11460.02|0
1626162020000|2021-07-13 07:40:20|11460.33|11460.33|11460.33|11460.33|11460.33|11460.33|11460.33|11460.33|0
1626162050000|2021-07-13 07:40:50|11460.41|11460.41|11460.41|11460.41|11460.41|11460.41|11460.41|11460.41|0
1626162060000|2021-07-13 07:41:00|11461.61|11461.61|11461.63|11461.63|11461.85|11461.85|11461.61|11461.61|0
1626162070000|2021-07-13 07:41:10|11463.24|11463.24|11463.74|11463.74|11463.74|11463.74|11463.24|11463.24|0
1626162080000|2021-07-13 07:41:20|11464.73|11464.73|11464.73|11464.73|11464.73|11464.73|11464.73|11464.73|0
1626162100000|2021-07-13 07:41:40|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|0
1626162120000|2021-07-13 07:42:00|11465.98|11465.98|11467.33|11467.33|11467.33|11467.33|11465.98|11465.98|0
1626162130000|2021-07-13 07:42:10|11468.53|11468.53|11469|11469|11469|11469|11468.53|11468.53|0
1626162140000|2021-07-13 07:42:20|11468.79|11468.79|11469.05|11469.05|11469.05|11469.05|11468.79|11468.79|0
1626162170000|2021-07-13 07:42:50|11469.2|11469.2|11469.2|11469.2|11469.2|11469.2|11469.2|11469.2|0
1626162180000|2021-07-13 07:43:00|11469.37|11469.37|11470.62|11470.62|11470.62|11470.62|11469.37|11469.37|0
1626162190000|2021-07-13 07:43:10|11471.82|11471.82|11471.82|11471.82|11471.82|11471.82|11471.82|11471.82|0
1626162200000|2021-07-13 07:43:20|11471.64|11471.64|11471.54|11471.54|11471.64|11471.64|11471.54|11471.54|0
1626162210000|2021-07-13 07:43:30|11470.9|11470.9|11469.93|11469.93|11470.9|11470.9|11469.93|11469.93|0
1626162220000|2021-07-13 07:43:40|11468.72|11468.72|11469.43|11469.43|11469.43|11469.43|11468.72|11468.72|0
1626162270000|2021-07-13 07:44:30|11469.21|11469.21|11469.21|11469.21|11470.2|11470.2|11469.21|11469.21|0
1626162280000|2021-07-13 07:44:40|11469.48|11469.48|11469.48|11469.48|11469.48|11469.48|11469.48|11469.48|0
1626162300000|2021-07-13 07:45:00|11470.68|11470.68|11472.25|11472.25|11472.25|11472.25|11470.28|11470.28|0
1626162310000|2021-07-13 07:45:10|11472.88|11472.88|11475.14|11475.14|11475.14|11475.14|11472.88|11472.88|0
1626162330000|2021-07-13 07:45:30|11475.56|11475.56|11475.56|11475.56|11475.56|11475.56|11475.56|11475.56|0
1626162340000|2021-07-13 07:45:40|11476.18|11476.18|11476.18|11476.18|11476.18|11476.18|11476.18|11476.18|0
1626162390000|2021-07-13 07:46:30|11476.39|11476.39|11478.7|11478.7|11478.7|11478.7|11476.39|11476.39|0
1626162400000|2021-07-13 07:46:40|11478.91|11478.91|11479.08|11479.08|11479.08|11479.08|11478.91|11478.91|0
1626162420000|2021-07-13 07:47:00|11479.22|11479.22|11479.55|11479.55|11479.55|11479.55|11479.22|11479.22|0
1626162430000|2021-07-13 07:47:10|11479.68|11479.68|11482.09|11482.09|11482.09|11482.09|11479.68|11479.68|0
1626162460000|2021-07-13 07:47:40|11482.6|11482.6|11482.81|11482.81|11482.81|11482.81|11482.6|11482.6|0
1626162470000|2021-07-13 07:47:50|11482.64|11482.64|11483.28|11483.28|11483.28|11483.28|11482.64|11482.64|0
1626162480000|2021-07-13 07:48:00|11483.8|11483.8|11485.61|11485.61|11485.61|11485.61|11483.8|11483.8|0
1626162500000|2021-07-13 07:48:20|11485.78|11485.78|11482.64|11482.64|11485.78|11485.78|11482.64|11482.64|0
1626162510000|2021-07-13 07:48:30|11482.75|11482.75|11482.55|11482.55|11482.75|11482.75|11482.55|11482.55|0
1626162530000|2021-07-13 07:48:50|11482.34|11482.34|11482.34|11482.34|11482.34|11482.34|11482.34|11482.34|0
1626162550000|2021-07-13 07:49:10|11483.26|11483.26|11483.26|11483.26|11483.26|11483.26|11483.26|11483.26|0
1626162600000|2021-07-13 07:50:00|11484.06|11484.06|11485.08|11485.08|11485.08|11485.08|11484.06|11484.06|0
1626162610000|2021-07-13 07:50:10|11484.09|11484.09|11482.89|11482.89|11484.09|11484.09|11482.89|11482.89|0
1626162620000|2021-07-13 07:50:20|11482.09|11482.09|11479.42|11479.42|11482.09|11482.09|11479.42|11479.42|0
1626162650000|2021-07-13 07:50:50|11479.5|11479.5|11479.5|11479.5|11479.5|11479.5|11479.5|11479.5|0
1626162660000|2021-07-13 07:51:00|11479.28|11479.28|11479.02|11479.02|11479.28|11479.28|11479.02|11479.02|0
1626162670000|2021-07-13 07:51:10|11478.99|11478.99|11479.22|11479.22|11479.22|11479.22|11478.99|11478.99|0
1626162680000|2021-07-13 07:51:20|11479.43|11479.43|11479.43|11479.43|11479.43|11479.43|11479.43|11479.43|0
1626162710000|2021-07-13 07:51:50|11478.23|11478.23|11478.23|11478.23|11478.23|11478.23|11478.23|11478.23|0
1626162730000|2021-07-13 07:52:10|11477.88|11477.88|11478.7|11478.7|11478.86|11478.86|11477.88|11477.88|0
1626162750000|2021-07-13 07:52:30|11477.71|11477.71|11476.51|11476.51|11477.71|11477.71|11476.51|11476.51|0
1626162770000|2021-07-13 07:52:50|11477.49|11477.49|11477.49|11477.49|11477.49|11477.49|11477.49|11477.49|0
1626162790000|2021-07-13 07:53:10|11477.84|11477.84|11477.84|11477.84|11477.84|11477.84|11477.84|11477.84|0
1626162800000|2021-07-13 07:53:20|11476.63|11476.63|11476.79|11476.79|11476.79|11476.79|11476.63|11476.63|0
1626162840000|2021-07-13 07:54:00|11476.39|11476.39|11476.39|11476.39|11476.39|11476.39|11476.39|11476.39|0
1626162850000|2021-07-13 07:54:10|11475.99|11475.99|11475.59|11475.59|11475.99|11475.99|11475.59|11475.59|0
1626162860000|2021-07-13 07:54:20|11474.61|11474.61|11474.78|11474.78|11474.78|11474.78|11474.61|11474.61|0
1626162880000|2021-07-13 07:54:40|11473.73|11473.73|11474.25|11474.25|11474.25|11474.25|11473.73|11473.73|0
1626162890000|2021-07-13 07:54:50|11474.64|11474.64|11474.47|11474.47|11474.64|11474.64|11474.47|11474.47|0
1626162900000|2021-07-13 07:55:00|11474.8|11474.8|11474.8|11474.8|11474.8|11474.8|11474.8|11474.8|0
1626162910000|2021-07-13 07:55:10|11474.88|11474.88|11475.65|11475.65|11475.65|11475.65|11474.36|11474.36|0
1626162920000|2021-07-13 07:55:20|11475.43|11475.43|11475.43|11475.43|11475.43|11475.43|11475.43|11475.43|0
1626162930000|2021-07-13 07:55:30|11474.93|11474.93|11474.93|11474.93|11474.93|11474.93|11474.93|11474.93|0
1626162940000|2021-07-13 07:55:40|11474.53|11474.53|11474.13|11474.13|11474.53|11474.53|11474.13|11474.13|0
1626162950000|2021-07-13 07:55:50|11473.43|11473.43|11473.43|11473.43|11473.43|11473.43|11473.43|11473.43|0
1626162960000|2021-07-13 07:56:00|11473.2|11473.2|11473.2|11473.2|11473.2|11473.2|11473.2|11473.2|0
1626162980000|2021-07-13 07:56:20|11473.35|11473.35|11473.35|11473.35|11473.35|11473.35|11472.37|11472.37|0
1626163000000|2021-07-13 07:56:40|11472.37|11472.37|11472.37|11472.37|11472.37|11472.37|11472.37|11472.37|0
1626163010000|2021-07-13 07:56:50|11471.95|11471.95|11471.95|11471.95|11471.95|11471.95|11471.95|11471.95|0
1626163030000|2021-07-13 07:57:10|11471.82|11471.82|11471.6|11471.6|11472.22|11472.22|11471.6|11471.6|0
1626163050000|2021-07-13 07:57:30|11471.43|11471.43|11470.94|11470.94|11471.43|11471.43|11470.77|11470.77|0
1626163060000|2021-07-13 07:57:40|11470.77|11470.77|11470.77|11470.77|11470.77|11470.77|11470.77|11470.77|0
1626163070000|2021-07-13 07:57:50|11470.98|11470.98|11470.98|11470.98|11470.98|11470.98|11470.98|11470.98|0
1626163080000|2021-07-13 07:58:00|11471.32|11471.32|11469.6|11469.6|11471.32|11471.32|11469.6|11469.6|0
1626163100000|2021-07-13 07:58:20|11469.93|11469.93|11470.48|11470.48|11470.48|11470.48|11469.93|11469.93|0
1626163110000|2021-07-13 07:58:30|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|0
1626163130000|2021-07-13 07:58:50|11470.56|11470.56|11470.96|11470.96|11470.96|11470.96|11470.56|11470.56|0
1626163150000|2021-07-13 07:59:10|11470.8|11470.8|11470.63|11470.63|11470.8|11470.8|11470.63|11470.63|0
1626163170000|2021-07-13 07:59:30|11469.83|11469.83|11469.83|11469.83|11469.83|11469.83|11469.83|11469.83|0
1626163200000|2021-07-13 08:00:00|11470.16|11470.16|11470.98|11470.98|11470.98|11470.98|11469.99|11469.99|0
1626163210000|2021-07-13 08:00:10|11471.19|11471.19|11471.19|11471.19|11471.19|11471.19|11471.19|11471.19|0
1626163240000|2021-07-13 08:00:40|11471.03|11471.03|11470.63|11470.63|11471.03|11471.03|11470.63|11470.63|0
1626163260000|2021-07-13 08:01:00|11469.65|11469.65|11468.89|11468.89|11469.65|11469.65|11468.89|11468.89|0
1626163290000|2021-07-13 08:01:30|11468.76|11468.76|11468.76|11468.76|11468.76|11468.76|11468.76|11468.76|0
1626163320000|2021-07-13 08:02:00|11468.92|11468.92|11468.92|11468.92|11468.92|11468.92|11468.92|11468.92|0
1626163330000|2021-07-13 08:02:10|11468.78|11468.78|11468.78|11468.78|11468.78|11468.78|11468.78|11468.78|0
1626163360000|2021-07-13 08:02:40|11468.86|11468.86|11468.86|11468.86|11468.86|11468.86|11468.86|11468.86|0
1626163370000|2021-07-13 08:02:50|11468.36|11468.36|11468.36|11468.36|11468.36|11468.36|11468.36|11468.36|0
1626163380000|2021-07-13 08:03:00|11467.86|11467.86|11467.86|11467.86|11467.86|11467.86|11467.86|11467.86|0
1626163390000|2021-07-13 08:03:10|11467.51|11467.51|11467.38|11467.38|11467.51|11467.51|11467.38|11467.38|0
1626163400000|2021-07-13 08:03:20|11466.86|11466.86|11466.6|11466.6|11466.86|11466.86|11466.6|11466.6|0
1626163410000|2021-07-13 08:03:30|11466.09|11466.09|11466.09|11466.09|11466.09|11466.09|11466.09|11466.09|0
1626163420000|2021-07-13 08:03:40|11464.89|11464.89|11462.48|11462.48|11464.89|11464.89|11462.48|11462.48|0
1626163430000|2021-07-13 08:03:50|11462.31|11462.31|11462.73|11462.73|11462.73|11462.73|11462.31|11462.31|0
1626163450000|2021-07-13 08:04:10|11462.39|11462.39|11462.39|11462.39|11462.39|11462.39|11462.39|11462.39|0
1626163460000|2021-07-13 08:04:20|11462.04|11462.04|11461.22|11461.22|11462.21|11462.21|11461.22|11461.22|0
1626163470000|2021-07-13 08:04:30|11461.14|11461.14|11461.14|11461.14|11461.14|11461.14|11461.14|11461.14|0
1626163490000|2021-07-13 08:04:50|11462.13|11462.13|11462.13|11462.13|11462.13|11462.13|11462.13|11462.13|0
1626163510000|2021-07-13 08:05:10|11462.34|11462.34|11462.13|11462.13|11462.34|11462.34|11462.13|11462.13|0
1626163520000|2021-07-13 08:05:20|11462.05|11462.05|11462.05|11462.05|11462.05|11462.05|11462.05|11462.05|0
1626163580000|2021-07-13 08:06:20|11462.22|11462.22|11462.22|11462.22|11462.22|11462.22|11462.22|11462.22|0
1626163590000|2021-07-13 08:06:30|11462.39|11462.39|11462.39|11462.39|11462.39|11462.39|11462.39|11462.39|0
1626163600000|2021-07-13 08:06:40|11463.37|11463.37|11463.37|11463.37|11463.37|11463.37|11463.37|11463.37|0
1626163610000|2021-07-13 08:06:50|11464.58|11464.58|11463.77|11463.77|11464.58|11464.58|11463.37|11463.37|0
1626163620000|2021-07-13 08:07:00|11463.94|11463.94|11462.38|11462.38|11463.94|11463.94|11462.38|11462.38|0
1626163630000|2021-07-13 08:07:10|11461.18|11461.18|11461.18|11461.18|11461.18|11461.18|11461.18|11461.18|0
1626163640000|2021-07-13 08:07:20|11460.97|11460.97|11461.18|11461.18|11461.18|11461.18|11460.97|11460.97|0
1626163660000|2021-07-13 08:07:40|11461.38|11461.38|11464.43|11464.43|11464.43|11464.43|11461.38|11461.38|0
1626163670000|2021-07-13 08:07:50|11464.76|11464.76|11464.76|11464.76|11464.76|11464.76|11464.76|11464.76|0
1626163690000|2021-07-13 08:08:10|11464.93|11464.93|11464.59|11464.59|11464.93|11464.93|11464.59|11464.59|0
1626163700000|2021-07-13 08:08:20|11464.75|11464.75|11466.18|11466.18|11466.18|11466.18|11464.75|11464.75|0
1626163730000|2021-07-13 08:08:50|11465.2|11465.2|11466.4|11466.4|11466.4|11466.4|11465.2|11465.2|0
1626163800000|2021-07-13 08:10:00|11466.57|11466.57|11465.88|11465.88|11466.57|11466.57|11465.88|11465.88|0
1626163810000|2021-07-13 08:10:10|11466.3|11466.3|11466.3|11466.3|11466.3|11466.3|11466.3|11466.3|0
1626163820000|2021-07-13 08:10:20|11466.13|11466.13|11464.75|11464.75|11466.13|11466.13|11464.75|11464.75|0
1626163850000|2021-07-13 08:10:50|11464.35|11464.35|11463.85|11463.85|11464.35|11464.35|11463.85|11463.85|0
1626163860000|2021-07-13 08:11:00|11463.58|11463.58|11463.67|11463.67|11463.75|11463.75|11463.58|11463.58|0
1626163870000|2021-07-13 08:11:10|11462.69|11462.69|11462.69|11462.69|11462.69|11462.69|11462.69|11462.69|0
1626163890000|2021-07-13 08:11:30|11463.67|11463.67|11463.67|11463.67|11463.67|11463.67|11463.67|11463.67|0
1626163920000|2021-07-13 08:12:00|11465.64|11465.64|11465.64|11465.64|11465.64|11465.64|11465.64|11465.64|0
1626163930000|2021-07-13 08:12:10|11465.38|11465.38|11465.38|11465.38|11465.38|11465.38|11465.38|11465.38|0
1626163940000|2021-07-13 08:12:20|11465.21|11465.21|11465.21|11465.21|11465.21|11465.21|11465.21|11465.21|0
1626163960000|2021-07-13 08:12:40|11465.43|11465.43|11465.43|11465.43|11465.43|11465.43|11465.43|11465.43|0
1626163970000|2021-07-13 08:12:50|11465.64|11465.64|11465.64|11465.64|11465.64|11465.64|11465.64|11465.64|0
1626163980000|2021-07-13 08:13:00|11465.9|11465.9|11465.7|11465.7|11466.07|11466.07|11465.7|11465.7|0
1626163990000|2021-07-13 08:13:10|11465.3|11465.3|11465.3|11465.3|11465.3|11465.3|11465.3|11465.3|0
1626164020000|2021-07-13 08:13:40|11465.13|11465.13|11465.53|11465.53|11465.53|11465.53|11465.13|11465.13|0
1626164030000|2021-07-13 08:13:50|11466.74|11466.74|11466.74|11466.74|11466.74|11466.74|11466.74|11466.74|0
1626164040000|2021-07-13 08:14:00|11467.72|11467.72|11468.71|11468.71|11468.71|11468.71|11467.72|11467.72|0
1626164070000|2021-07-13 08:14:30|11469.04|11469.04|11469.04|11469.04|11469.04|11469.04|11469.04|11469.04|0
1626164080000|2021-07-13 08:14:40|11469.21|11469.21|11472.17|11472.17|11472.17|11472.17|11469.21|11469.21|0
1626164090000|2021-07-13 08:14:50|11471.18|11471.18|11471.18|11471.18|11471.18|11471.18|11471.18|11471.18|0
1626164100000|2021-07-13 08:15:00|11471.98|11471.98|11474.26|11474.26|11474.26|11474.26|11471.98|11471.98|0
1626164120000|2021-07-13 08:15:20|11474.42|11474.42|11474.42|11474.42|11474.42|11474.42|11474.42|11474.42|0
1626164130000|2021-07-13 08:15:30|11474.63|11474.63|11474.51|11474.51|11474.63|11474.63|11474.51|11474.51|0
1626164150000|2021-07-13 08:15:50|11474.67|11474.67|11476.99|11476.99|11476.99|11476.99|11474.54|11474.54|0
1626164170000|2021-07-13 08:16:10|11478.2|11478.2|11478.2|11478.2|11478.2|11478.2|11478.2|11478.2|0
1626164190000|2021-07-13 08:16:30|11477.39|11477.39|11477.39|11477.39|11477.39|11477.39|11477.39|11477.39|0
1626164200000|2021-07-13 08:16:40|11478.03|11478.03|11478.03|11478.03|11478.03|11478.03|11478.03|11478.03|0
1626164230000|2021-07-13 08:17:10|11479.01|11479.01|11480.58|11480.58|11481.56|11481.56|11479.01|11479.01|0
1626164240000|2021-07-13 08:17:20|11479.59|11479.59|11479.59|11479.59|11479.59|11479.59|11479.59|11479.59|0
1626164260000|2021-07-13 08:17:40|11479.12|11479.12|11479.12|11479.12|11479.12|11479.12|11479.12|11479.12|0
1626164280000|2021-07-13 08:18:00|11480.33|11480.33|11480.33|11480.33|11480.33|11480.33|11480.33|11480.33|0
1626164300000|2021-07-13 08:18:20|11479.34|11479.34|11479.34|11479.34|11479.34|11479.34|11479.34|11479.34|0
1626164310000|2021-07-13 08:18:30|11479.47|11479.47|11480.58|11480.58|11480.58|11480.58|11479.47|11479.47|0
1626164330000|2021-07-13 08:18:50|11480.93|11480.93|11481.14|11481.14|11481.14|11481.14|11480.93|11480.93|0
1626164340000|2021-07-13 08:19:00|11480.93|11480.93|11480.93|11480.93|11480.93|11480.93|11480.93|11480.93|0
1626164350000|2021-07-13 08:19:10|11481.28|11481.28|11481.07|11481.07|11481.28|11481.28|11481.07|11481.07|0
1626164370000|2021-07-13 08:19:30|11481.54|11481.54|11481.37|11481.37|11481.54|11481.54|11481.37|11481.37|0
1626164380000|2021-07-13 08:19:40|11482.36|11482.36|11482.36|11482.36|11482.36|11482.36|11482.36|11482.36|0
1626164390000|2021-07-13 08:19:50|11482.86|11482.86|11482.36|11482.36|11482.86|11482.86|11482.36|11482.36|0
1626164400000|2021-07-13 08:20:00|11481.85|11481.85|11482.06|11482.06|11482.58|11482.58|11481.85|11481.85|0
1626164410000|2021-07-13 08:20:10|11483.05|11483.05|11483.05|11483.05|11483.05|11483.05|11483.05|11483.05|0
1626164420000|2021-07-13 08:20:20|11482.06|11482.06|11481.08|11481.08|11482.06|11482.06|11481.08|11481.08|0
1626164430000|2021-07-13 08:20:30|11480.91|11480.91|11480.91|11480.91|11480.91|11480.91|11480.91|11480.91|0
1626164450000|2021-07-13 08:20:50|11479.92|11479.92|11479.92|11479.92|11479.92|11479.92|11479.92|11479.92|0
1626164460000|2021-07-13 08:21:00|11479.59|11479.59|11480.09|11480.09|11480.09|11480.09|11479.59|11479.59|0
1626164470000|2021-07-13 08:21:10|11481.08|11481.08|11480.09|11480.09|11481.08|11481.08|11480.09|11480.09|0
1626164500000|2021-07-13 08:21:40|11479.39|11479.39|11479.39|11479.39|11479.39|11479.39|11479.39|11479.39|0
1626164510000|2021-07-13 08:21:50|11478.88|11478.88|11478.88|11478.88|11478.88|11478.88|11478.88|11478.88|0
1626164520000|2021-07-13 08:22:00|11479.28|11479.28|11475.99|11475.99|11479.28|11479.28|11475.99|11475.99|0
1626164530000|2021-07-13 08:22:10|11475.92|11475.92|11475.92|11475.92|11475.92|11475.92|11475.92|11475.92|0
1626164540000|2021-07-13 08:22:20|11476.06|11476.06|11473.97|11473.97|11476.06|11476.06|11473.97|11473.97|0
1626164550000|2021-07-13 08:22:30|11474.67|11474.67|11474.75|11474.75|11474.75|11474.75|11474.4|11474.4|0
1626164560000|2021-07-13 08:22:40|11474.9|11474.9|11474.9|11474.9|11474.9|11474.9|11474.9|11474.9|0
1626164610000|2021-07-13 08:23:30|11475.25|11475.25|11475.48|11475.48|11475.48|11475.48|11475.25|11475.25|0
1626164640000|2021-07-13 08:24:00|11474.28|11474.28|11474.28|11474.28|11474.28|11474.28|11474.28|11474.28|0
1626164650000|2021-07-13 08:24:10|11474.06|11474.06|11474.08|11474.08|11474.59|11474.59|11474.06|11474.06|0
1626164670000|2021-07-13 08:24:30|11474.25|11474.25|11474.41|11474.41|11474.41|11474.41|11474.25|11474.25|0
1626164690000|2021-07-13 08:24:50|11473.72|11473.72|11471.96|11471.96|11473.72|11473.72|11471.75|11471.75|0
1626164700000|2021-07-13 08:25:00|11471.56|11471.56|11471.56|11471.56|11471.56|11471.56|11471.56|11471.56|0
1626164730000|2021-07-13 08:25:30|11471.96|11471.96|11471.56|11471.56|11471.96|11471.96|11471.56|11471.56|0
1626164740000|2021-07-13 08:25:40|11471.96|11471.96|11471.96|11471.96|11471.96|11471.96|11471.96|11471.96|0
1626164810000|2021-07-13 08:26:50|11472.35|11472.35|11472.35|11472.35|11472.35|11472.35|11472.35|11472.35|0
1626164820000|2021-07-13 08:27:00|11471.8|11471.8|11471.8|11471.8|11471.8|11471.8|11471.8|11471.8|0
1626164830000|2021-07-13 08:27:10|11470.81|11470.81|11470.81|11470.81|11470.81|11470.81|11470.81|11470.81|0
1626164840000|2021-07-13 08:27:20|11470.94|11470.94|11470.94|11470.94|11470.94|11470.94|11470.94|11470.94|0
1626164850000|2021-07-13 08:27:30|11470.89|11470.89|11470.98|11470.98|11470.98|11470.98|11470.89|11470.89|0
1626164880000|2021-07-13 08:28:00|11470.94|11470.94|11470.66|11470.66|11470.94|11470.94|11470.66|11470.66|0
1626164890000|2021-07-13 08:28:10|11470.24|11470.24|11470.45|11470.45|11470.45|11470.45|11470.03|11470.03|0
1626164920000|2021-07-13 08:28:40|11469.65|11469.65|11469.08|11469.08|11469.65|11469.65|11469.08|11469.08|0
1626164930000|2021-07-13 08:28:50|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|0
1626164940000|2021-07-13 08:29:00|11468.89|11468.89|11468.89|11468.89|11468.89|11468.89|11468.89|11468.89|0
1626164950000|2021-07-13 08:29:10|11468.68|11468.68|11468.39|11468.39|11468.68|11468.68|11468.39|11468.39|0
1626164960000|2021-07-13 08:29:20|11469.59|11469.59|11469.59|11469.59|11469.59|11469.59|11469.59|11469.59|0
1626165000000|2021-07-13 08:30:00|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|0
1626165010000|2021-07-13 08:30:10|11469.81|11469.81|11469.81|11469.81|11469.81|11469.81|11469.81|11469.81|0
1626165020000|2021-07-13 08:30:20|11470.07|11470.07|11470.07|11470.07|11470.07|11470.07|11470.07|11470.07|0
1626165050000|2021-07-13 08:30:50|11469.29|11469.29|11469.31|11469.31|11469.57|11469.57|11469.29|11469.29|0
1626165060000|2021-07-13 08:31:00|11469.23|11469.23|11469.75|11469.75|11469.75|11469.75|11469.23|11469.23|0
1626165070000|2021-07-13 08:31:10|11469.4|11469.4|11468.28|11468.28|11469.4|11469.4|11468.28|11468.28|0
1626165090000|2021-07-13 08:31:30|11468.02|11468.02|11468.02|11468.02|11468.02|11468.02|11468.02|11468.02|0
1626165100000|2021-07-13 08:31:40|11467.38|11467.38|11467.38|11467.38|11467.38|11467.38|11467.38|11467.38|0
1626165110000|2021-07-13 08:31:50|11467.6|11467.6|11468.02|11468.02|11468.02|11468.02|11467.6|11467.6|0
1626165120000|2021-07-13 08:32:00|11467.62|11467.62|11467.85|11467.85|11467.85|11467.85|11467.22|11467.22|0
1626165130000|2021-07-13 08:32:10|11467.43|11467.43|11467|11467|11467.43|11467.43|11467|11467|0
1626165140000|2021-07-13 08:32:20|11466.9|11466.9|11466.9|11466.9|11466.9|11466.9|11466.9|11466.9|0
1626165150000|2021-07-13 08:32:30|11466.31|11466.31|11464.91|11464.91|11466.31|11466.31|11464.91|11464.91|0
1626165170000|2021-07-13 08:32:50|11465.12|11465.12|11465.12|11465.12|11465.12|11465.12|11465.12|11465.12|0
1626165180000|2021-07-13 08:33:00|11464.34|11464.34|11464.07|11464.07|11464.34|11464.34|11463.81|11463.81|0
1626165190000|2021-07-13 08:33:10|11464.2|11464.2|11464.07|11464.07|11464.2|11464.2|11464.07|11464.07|0
1626165220000|2021-07-13 08:33:40|11464.58|11464.58|11462.87|11462.87|11464.58|11464.58|11462.87|11462.87|0
1626165240000|2021-07-13 08:34:00|11462.34|11462.34|11462.34|11462.34|11462.34|11462.34|11462.34|11462.34|0
1626165250000|2021-07-13 08:34:10|11462.08|11462.08|11462.08|11462.08|11462.08|11462.08|11462.08|11462.08|0
1626165270000|2021-07-13 08:34:30|11461.04|11461.04|11461.04|11461.04|11461.04|11461.04|11461.04|11461.04|0
1626165280000|2021-07-13 08:34:40|11461.06|11461.06|11460.89|11460.89|11461.06|11461.06|11460.89|11460.89|0
1626165290000|2021-07-13 08:34:50|11459.91|11459.91|11459.91|11459.91|11459.91|11459.91|11459.91|11459.91|0
1626165300000|2021-07-13 08:35:00|11460.89|11460.89|11460.89|11460.89|11460.89|11460.89|11460.89|11460.89|0
1626165310000|2021-07-13 08:35:10|11459.91|11459.91|11458.49|11458.49|11459.91|11459.91|11458.49|11458.49|0
1626165330000|2021-07-13 08:35:30|11458.23|11458.23|11458.23|11458.23|11458.23|11458.23|11458.23|11458.23|0
1626165340000|2021-07-13 08:35:40|11456.26|11456.26|11456.09|11456.09|11457.25|11457.25|11456.09|11456.09|0
1626165350000|2021-07-13 08:35:50|11455.94|11455.94|11456.29|11456.29|11456.29|11456.29|11455.94|11455.94|0
1626165380000|2021-07-13 08:36:20|11455.95|11455.95|11455.32|11455.32|11455.95|11455.95|11455.32|11455.32|0
1626165410000|2021-07-13 08:36:50|11454.92|11454.92|11455.72|11455.72|11455.72|11455.72|11454.92|11454.92|0
1626165440000|2021-07-13 08:37:20|11455.51|11455.51|11455|11455|11455.51|11455.51|11455|11455|0
1626165450000|2021-07-13 08:37:30|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|0
1626165460000|2021-07-13 08:37:40|11454.57|11454.57|11455.56|11455.56|11455.56|11455.56|11454.57|11454.57|0
1626165480000|2021-07-13 08:38:00|11455.96|11455.96|11455.53|11455.53|11455.96|11455.96|11455.53|11455.53|0
1626165490000|2021-07-13 08:38:10|11455.32|11455.32|11455.96|11455.96|11455.96|11455.96|11455.32|11455.32|0
1626165500000|2021-07-13 08:38:20|11455.53|11455.53|11456.18|11456.18|11456.39|11456.39|11455.53|11455.53|0
1626165510000|2021-07-13 08:38:30|11456.39|11456.39|11456.82|11456.82|11456.82|11456.82|11456.39|11456.39|0
1626165540000|2021-07-13 08:39:00|11456.6|11456.6|11457.45|11457.45|11457.88|11457.88|11456.6|11456.6|0
1626165550000|2021-07-13 08:39:10|11457.66|11457.66|11458.4|11458.4|11458.4|11458.4|11457.66|11457.66|0
1626165600000|2021-07-13 08:40:00|11458.16|11458.16|11459.15|11459.15|11459.15|11459.15|11458.16|11458.16|0
1626165630000|2021-07-13 08:40:30|11460.93|11460.93|11460.93|11460.93|11460.93|11460.93|11460.93|11460.93|0
1626165640000|2021-07-13 08:40:40|11461.36|11461.36|11464.98|11464.98|11464.98|11464.98|11461.36|11461.36|0
1626165650000|2021-07-13 08:40:50|11464.34|11464.34|11464.13|11464.13|11464.34|11464.34|11464.13|11464.13|0
1626165690000|2021-07-13 08:41:30|11464.34|11464.34|11465.32|11465.32|11465.32|11465.32|11464.34|11464.34|0
1626165700000|2021-07-13 08:41:40|11466.65|11466.65|11468.6|11468.6|11468.6|11468.6|11465.67|11465.67|0
1626165710000|2021-07-13 08:41:50|11466.19|11466.19|11466.19|11466.19|11466.19|11466.19|11466.19|11466.19|0
1626165730000|2021-07-13 08:42:10|11465.85|11465.85|11465.85|11465.85|11465.85|11465.85|11465.85|11465.85|0
1626165740000|2021-07-13 08:42:20|11467.05|11467.05|11466.77|11466.77|11467.05|11467.05|11466.77|11466.77|0
1626165760000|2021-07-13 08:42:40|11466.42|11466.42|11466.42|11466.42|11466.42|11466.42|11466.42|11466.42|0
1626165770000|2021-07-13 08:42:50|11466.07|11466.07|11466.07|11466.07|11466.07|11466.07|11466.07|11466.07|0
1626165780000|2021-07-13 08:43:00|11466.24|11466.24|11465.89|11465.89|11466.24|11466.24|11465.89|11465.89|0
1626165790000|2021-07-13 08:43:10|11465.49|11465.49|11465.49|11465.49|11465.49|11465.49|11465.49|11465.49|0
1626165810000|2021-07-13 08:43:30|11464.99|11464.99|11464.99|11464.99|11464.99|11464.99|11464.99|11464.99|0
1626165820000|2021-07-13 08:43:40|11465.2|11465.2|11465.2|11465.2|11465.2|11465.2|11465.2|11465.2|0
1626165840000|2021-07-13 08:44:00|11465.04|11465.04|11465.04|11465.04|11465.04|11465.04|11465.04|11465.04|0
1626165850000|2021-07-13 08:44:10|11465.21|11465.21|11465.21|11465.21|11465.21|11465.21|11465.21|11465.21|0
1626165870000|2021-07-13 08:44:30|11465.23|11465.23|11465.23|11465.23|11465.23|11465.23|11465.23|11465.23|0
1626165880000|2021-07-13 08:44:40|11466.24|11466.24|11466.24|11466.24|11466.24|11466.24|11466.24|11466.24|0
1626165890000|2021-07-13 08:44:50|11465.72|11465.72|11467.91|11467.91|11467.91|11467.91|11465.72|11465.72|0
1626165920000|2021-07-13 08:45:20|11468.08|11468.08|11467.81|11467.81|11468.08|11468.08|11467.81|11467.81|0
1626165930000|2021-07-13 08:45:30|11468.08|11468.08|11468.08|11468.08|11468.08|11468.08|11468.08|11468.08|0
1626165960000|2021-07-13 08:46:00|11468.22|11468.22|11468.08|11468.08|11468.22|11468.22|11468.08|11468.08|0
1626165980000|2021-07-13 08:46:20|11468.71|11468.71|11468.71|11468.71|11468.71|11468.71|11468.71|11468.71|0
1626166000000|2021-07-13 08:46:40|11468.64|11468.64|11468.64|11468.64|11468.64|11468.64|11468.64|11468.64|0
1626166010000|2021-07-13 08:46:50|11468.87|11468.87|11468.93|11468.93|11468.93|11468.93|11468.87|11468.87|0
1626166040000|2021-07-13 08:47:20|11469.43|11469.43|11469.77|11469.77|11469.9|11469.9|11469.26|11469.26|0
1626166050000|2021-07-13 08:47:30|11470.87|11470.87|11471.07|11471.07|11471.07|11471.07|11470.87|11470.87|0
1626166060000|2021-07-13 08:47:40|11470.08|11470.08|11470.08|11470.08|11470.08|11470.08|11470.08|11470.08|0
1626166090000|2021-07-13 08:48:10|11470.24|11470.24|11470.24|11470.24|11470.24|11470.24|11470.24|11470.24|0
1626166110000|2021-07-13 08:48:30|11470.45|11470.45|11470.45|11470.45|11470.45|11470.45|11470.45|11470.45|0
1626166120000|2021-07-13 08:48:40|11470.61|11470.61|11470.61|11470.61|11470.61|11470.61|11470.61|11470.61|0
1626166130000|2021-07-13 08:48:50|11472|11472|11471.95|11471.95|11472|11472|11471.95|11471.95|0
1626166160000|2021-07-13 08:49:20|11471.74|11471.74|11471.57|11471.57|11471.74|11471.74|11471.32|11471.32|0
1626166170000|2021-07-13 08:49:30|11471.35|11471.35|11471.35|11471.35|11471.35|11471.35|11471.35|11471.35|0
1626166190000|2021-07-13 08:49:50|11471.22|11471.22|11471.22|11471.22|11471.22|11471.22|11471.22|11471.22|0
1626166200000|2021-07-13 08:50:00|11471.63|11471.63|11471.17|11471.17|11471.63|11471.63|11471.17|11471.17|0
1626166210000|2021-07-13 08:50:10|11471|11471|11471|11471|11471|11471|11471|11471|0
1626166230000|2021-07-13 08:50:30|11470.79|11470.79|11470.53|11470.53|11470.79|11470.79|11470.53|11470.53|0
1626166270000|2021-07-13 08:51:10|11470.31|11470.31|11470.31|11470.31|11470.31|11470.31|11470.31|11470.31|0
1626166300000|2021-07-13 08:51:40|11470.15|11470.15|11470.15|11470.15|11470.15|11470.15|11470.15|11470.15|0
1626166320000|2021-07-13 08:52:00|11469.14|11469.14|11469.14|11469.14|11469.14|11469.14|11469.14|11469.14|0
1626166360000|2021-07-13 08:52:40|11468.97|11468.97|11468.97|11468.97|11468.97|11468.97|11468.71|11468.71|0
1626166370000|2021-07-13 08:52:50|11469.49|11469.49|11469.49|11469.49|11469.49|11469.49|11469.49|11469.49|0
1626166380000|2021-07-13 08:53:00|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|0
1626166400000|2021-07-13 08:53:20|11469.06|11469.06|11469.41|11469.41|11469.41|11469.41|11469.06|11469.06|0
1626166430000|2021-07-13 08:53:50|11469.54|11469.54|11469.67|11469.67|11469.67|11469.67|11469.54|11469.54|0
1626166440000|2021-07-13 08:54:00|11469.84|11469.84|11469.84|11469.84|11469.84|11469.84|11469.84|11469.84|0
1626166470000|2021-07-13 08:54:30|11470.34|11470.34|11470.22|11470.22|11470.34|11470.34|11470.22|11470.22|0
1626166480000|2021-07-13 08:54:40|11470.56|11470.56|11469.57|11469.57|11470.56|11470.56|11469.57|11469.57|0
1626166490000|2021-07-13 08:54:50|11469.72|11469.72|11469.72|11469.72|11469.72|11469.72|11469.72|11469.72|0
1626166500000|2021-07-13 08:55:00|11470.15|11470.15|11470.16|11470.16|11470.16|11470.16|11470.15|11470.15|0
1626166520000|2021-07-13 08:55:20|11470.01|11470.01|11470.01|11470.01|11470.01|11470.01|11470.01|11470.01|0
1626166530000|2021-07-13 08:55:30|11470.43|11470.43|11470.43|11470.43|11470.43|11470.43|11470.43|11470.43|0
1626166560000|2021-07-13 08:56:00|11470.62|11470.62|11470.62|11470.62|11470.62|11470.62|11470.62|11470.62|0
1626166580000|2021-07-13 08:56:20|11471.12|11471.12|11471.12|11471.12|11471.12|11471.12|11471.12|11471.12|0
1626166630000|2021-07-13 08:57:10|11472.11|11472.11|11472.11|11472.11|11472.11|11472.11|11472.11|11472.11|0
1626166640000|2021-07-13 08:57:20|11474.08|11474.08|11473.09|11473.09|11474.08|11474.08|11473.09|11473.09|0
1626166650000|2021-07-13 08:57:30|11472.75|11472.75|11472.75|11472.75|11472.75|11472.75|11472.75|11472.75|0
1626166670000|2021-07-13 08:57:50|11472.59|11472.59|11472.59|11472.59|11472.59|11472.59|11472.59|11472.59|0
1626166690000|2021-07-13 08:58:10|11472.38|11472.38|11472.38|11472.38|11472.38|11472.38|11472.38|11472.38|0
1626166710000|2021-07-13 08:58:30|11471.98|11471.98|11472.32|11472.32|11472.32|11472.32|11471.98|11471.98|0
1626166720000|2021-07-13 08:58:40|11472.11|11472.11|11472.32|11472.32|11472.32|11472.32|11472.11|11472.11|0
1626166730000|2021-07-13 08:58:50|11472.73|11472.73|11474.11|11474.11|11474.11|11474.11|11472.73|11472.73|0
1626166740000|2021-07-13 08:59:00|11475.1|11475.1|11475.44|11475.44|11475.44|11475.44|11475.1|11475.1|0
1626166750000|2021-07-13 08:59:10|11475.65|11475.65|11478.18|11478.18|11478.18|11478.18|11475.65|11475.65|0
1626166760000|2021-07-13 08:59:20|11476.98|11476.98|11476.98|11476.98|11476.98|11476.98|11476.98|11476.98|0
1626166770000|2021-07-13 08:59:30|11476.47|11476.47|11476.47|11476.47|11476.47|11476.47|11476.47|11476.47|0
1626166790000|2021-07-13 08:59:50|11476.31|11476.31|11476.31|11476.31|11476.31|11476.31|11476.31|11476.31|0
1626166800000|2021-07-13 09:00:00|11476.54|11476.54|11476.8|11476.8|11476.8|11476.8|11476.54|11476.54|0
1626166810000|2021-07-13 09:00:10|11476.96|11476.96|11476.96|11476.96|11476.96|11476.96|11476.96|11476.96|0
1626166830000|2021-07-13 09:00:30|11477.75|11477.75|11478.01|11478.01|11478.01|11478.01|11477.75|11477.75|0
1626166840000|2021-07-13 09:00:40|11478.27|11478.27|11479.07|11479.07|11479.07|11479.07|11478.27|11478.27|0
1626166850000|2021-07-13 09:00:50|11478.55|11478.55|11478.55|11478.55|11478.55|11478.55|11478.55|11478.55|0
1626166890000|2021-07-13 09:01:30|11478.39|11478.39|11478.39|11478.39|11478.39|11478.39|11478.39|11478.39|0
1626166920000|2021-07-13 09:02:00|11477.87|11477.87|11477.87|11477.87|11477.87|11477.87|11477.87|11477.87|0
1626166930000|2021-07-13 09:02:10|11476.89|11476.89|11475.9|11475.9|11476.89|11476.89|11475.9|11475.9|0
1626166960000|2021-07-13 09:02:40|11475.5|11475.5|11475.5|11475.5|11475.5|11475.5|11475.5|11475.5|0
1626166980000|2021-07-13 09:03:00|11475.58|11475.58|11475.58|11475.58|11475.58|11475.58|11475.58|11475.58|0
1626166990000|2021-07-13 09:03:10|11475.42|11475.42|11475.5|11475.5|11475.5|11475.5|11475.42|11475.42|0
1626167010000|2021-07-13 09:03:30|11475.37|11475.37|11475.37|11475.37|11475.37|11475.37|11475.37|11475.37|0
1626167040000|2021-07-13 09:04:00|11475.58|11475.58|11475.27|11475.27|11475.58|11475.58|11475.27|11475.27|0
1626167050000|2021-07-13 09:04:10|11475.48|11475.48|11475.69|11475.69|11476.68|11476.68|11475.48|11475.48|0
1626167060000|2021-07-13 09:04:20|11475.48|11475.48|11475.48|11475.48|11475.48|11475.48|11475.48|11475.48|0
1626167070000|2021-07-13 09:04:30|11475.27|11475.27|11475.27|11475.27|11475.27|11475.27|11475.27|11475.27|0
1626167140000|2021-07-13 09:05:40|11475.48|11475.48|11475.69|11475.69|11475.69|11475.69|11475.27|11475.27|0
1626167170000|2021-07-13 09:06:10|11475.9|11475.9|11476.12|11476.12|11476.12|11476.12|11475.9|11475.9|0
1626167200000|2021-07-13 09:06:40|11475.96|11475.96|11476.95|11476.95|11476.95|11476.95|11475.96|11475.96|0
1626167210000|2021-07-13 09:06:50|11477.21|11477.21|11478.19|11478.19|11478.19|11478.19|11477.21|11477.21|0
1626167220000|2021-07-13 09:07:00|11477.55|11477.55|11478.4|11478.4|11478.4|11478.4|11477.55|11477.55|0
1626167230000|2021-07-13 09:07:10|11477.98|11477.98|11477.77|11477.77|11477.98|11477.98|11477.77|11477.77|0
1626167240000|2021-07-13 09:07:20|11477.55|11477.55|11477.55|11477.55|11477.55|11477.55|11477.55|11477.55|0
1626167260000|2021-07-13 09:07:40|11476.57|11476.57|11476.36|11476.36|11476.57|11476.57|11476.36|11476.36|0
1626167280000|2021-07-13 09:08:00|11476.76|11476.76|11476.76|11476.76|11476.76|11476.76|11476.76|11476.76|0
1626167310000|2021-07-13 09:08:30|11476.55|11476.55|11476.55|11476.55|11476.55|11476.55|11476.55|11476.55|0
1626167350000|2021-07-13 09:09:10|11477.53|11477.53|11477.53|11477.53|11477.53|11477.53|11477.53|11477.53|0
1626167360000|2021-07-13 09:09:20|11478.51|11478.51|11478.51|11478.51|11478.51|11478.51|11478.51|11478.51|0
1626167370000|2021-07-13 09:09:30|11478.44|11478.44|11478.35|11478.35|11478.46|11478.46|11478.35|11478.35|0
1626167380000|2021-07-13 09:09:40|11478.32|11478.32|11478.74|11478.74|11478.74|11478.74|11478.3|11478.3|0
1626167390000|2021-07-13 09:09:50|11479.05|11479.05|11479.23|11479.23|11479.23|11479.23|11479.05|11479.05|0
1626167400000|2021-07-13 09:10:00|11479.32|11479.32|11478.31|11478.31|11479.32|11479.32|11478.31|11478.31|0
1626167410000|2021-07-13 09:10:10|11478.49|11478.49|11478.49|11478.49|11478.49|11478.49|11478.49|11478.49|0
1626167430000|2021-07-13 09:10:30|11478.47|11478.47|11478.31|11478.31|11478.47|11478.47|11478.31|11478.31|0
1626167440000|2021-07-13 09:10:40|11478.14|11478.14|11478.14|11478.14|11478.14|11478.14|11478.14|11478.14|0
1626167460000|2021-07-13 09:11:00|11478.31|11478.31|11478.31|11478.31|11478.31|11478.31|11478.31|11478.31|0
1626167470000|2021-07-13 09:11:10|11477.96|11477.96|11476.98|11476.98|11477.96|11477.96|11476.98|11476.98|0
1626167480000|2021-07-13 09:11:20|11477.24|11477.24|11477.24|11477.24|11477.24|11477.24|11477.24|11477.24|0
1626167490000|2021-07-13 09:11:30|11476.98|11476.98|11476.34|11476.34|11476.98|11476.98|11476.13|11476.13|0
1626167510000|2021-07-13 09:11:50|11475.92|11475.92|11475.71|11475.71|11475.92|11475.92|11475.5|11475.5|0
1626167520000|2021-07-13 09:12:00|11475.31|11475.31|11475.31|11475.31|11475.31|11475.31|11475.31|11475.31|0
1626167530000|2021-07-13 09:12:10|11474.33|11474.33|11474.33|11474.33|11474.33|11474.33|11474.33|11474.33|0
1626167550000|2021-07-13 09:12:30|11474.83|11474.83|11473.85|11473.85|11474.83|11474.83|11473.85|11473.85|0
1626167560000|2021-07-13 09:12:40|11473.43|11473.43|11473.43|11473.43|11473.43|11473.43|11473.43|11473.43|0
1626167570000|2021-07-13 09:12:50|11473.64|11473.64|11473.85|11473.85|11473.85|11473.85|11473.64|11473.64|0
1626167580000|2021-07-13 09:13:00|11473.59|11473.59|11473.53|11473.53|11473.59|11473.59|11473.32|11473.32|0
1626167590000|2021-07-13 09:13:10|11473.32|11473.32|11473.32|11473.32|11473.32|11473.32|11472.9|11472.9|0
1626167600000|2021-07-13 09:13:20|11472.9|11472.9|11473.11|11473.11|11473.11|11473.11|11472.9|11472.9|0
1626167610000|2021-07-13 09:13:30|11472.9|11472.9|11473.11|11473.11|11473.11|11473.11|11472.9|11472.9|0
1626167630000|2021-07-13 09:13:50|11473.19|11473.19|11473.19|11473.19|11473.19|11473.19|11473.19|11473.19|0
1626167640000|2021-07-13 09:14:00|11473.11|11473.11|11473.11|11473.11|11473.11|11473.11|11473.11|11473.11|0
1626167660000|2021-07-13 09:14:20|11472.9|11472.9|11473.32|11473.32|11473.32|11473.32|11472.9|11472.9|0
1626167670000|2021-07-13 09:14:30|11473.16|11473.16|11470.59|11470.59|11473.16|11473.16|11470.59|11470.59|0
1626167680000|2021-07-13 09:14:40|11471.57|11471.57|11471.57|11471.57|11471.57|11471.57|11471.57|11471.57|0
1626167690000|2021-07-13 09:14:50|11472|11472|11472|11472|11472|11472|11472|11472|0
1626167710000|2021-07-13 09:15:10|11472.8|11472.8|11473.2|11473.2|11473.2|11473.2|11472.8|11472.8|0
1626167720000|2021-07-13 09:15:20|11474.18|11474.18|11474.53|11474.53|11474.53|11474.53|11474.18|11474.18|0
1626167730000|2021-07-13 09:15:30|11474.36|11474.36|11474.22|11474.22|11474.36|11474.36|11474.22|11474.22|0
1626167740000|2021-07-13 09:15:40|11474.48|11474.48|11476.08|11476.08|11476.08|11476.08|11474.48|11474.48|0
1626167750000|2021-07-13 09:15:50|11477.06|11477.06|11477.06|11477.06|11477.06|11477.06|11477.06|11477.06|0
1626167760000|2021-07-13 09:16:00|11477.14|11477.14|11480.63|11480.63|11480.63|11480.63|11477.14|11477.14|0
1626167770000|2021-07-13 09:16:10|11481.11|11481.11|11480.63|11480.63|11481.11|11481.11|11480.63|11480.63|0
1626167800000|2021-07-13 09:16:40|11480.56|11480.56|11481.06|11481.06|11481.06|11481.06|11480.56|11480.56|0
1626167810000|2021-07-13 09:16:50|11481.27|11481.27|11481.27|11481.27|11481.27|11481.27|11481.27|11481.27|0
1626167820000|2021-07-13 09:17:00|11481.44|11481.44|11481.44|11481.44|11481.44|11481.44|11481.44|11481.44|0
1626167830000|2021-07-13 09:17:10|11481.79|11481.79|11481.79|11481.79|11481.79|11481.79|11481.79|11481.79|0
1626167870000|2021-07-13 09:17:50|11482.19|11482.19|11482.59|11482.59|11482.59|11482.59|11482.19|11482.19|0
1626167880000|2021-07-13 09:18:00|11482.99|11482.99|11482.99|11482.99|11482.99|11482.99|11482.99|11482.99|0
1626167890000|2021-07-13 09:18:10|11483.39|11483.39|11483.39|11483.39|11483.39|11483.39|11482.99|11482.99|0
1626167900000|2021-07-13 09:18:20|11483.04|11483.04|11483.04|11483.04|11483.04|11483.04|11483.04|11483.04|0
1626167910000|2021-07-13 09:18:30|11482.06|11482.06|11482.06|11482.06|11482.06|11482.06|11482.06|11482.06|0
1626167920000|2021-07-13 09:18:40|11481.26|11481.26|11480.86|11480.86|11481.26|11481.26|11480.86|11480.86|0
1626167970000|2021-07-13 09:19:30|11481.66|11481.66|11481.66|11481.66|11481.66|11481.66|11481.66|11481.66|0
1626167980000|2021-07-13 09:19:40|11481.92|11481.92|11482.54|11482.54|11483.12|11483.12|11481.92|11481.92|0
1626167990000|2021-07-13 09:19:50|11482.19|11482.19|11482.19|11482.19|11482.19|11482.19|11482.19|11482.19|0
1626168000000|2021-07-13 09:20:00|11481.86|11481.86|11482.02|11482.02|11482.02|11482.02|11481.86|11481.86|0
1626168010000|2021-07-13 09:20:10|11481.88|11481.88|11481.72|11481.72|11481.88|11481.88|11481.72|11481.72|0
1626168020000|2021-07-13 09:20:20|11481.63|11481.63|11480.66|11480.66|11481.63|11481.63|11480.66|11480.66|0
1626168050000|2021-07-13 09:20:50|11480.43|11480.43|11479.93|11479.93|11480.43|11480.43|11479.93|11479.93|0
1626168060000|2021-07-13 09:21:00|11480.63|11480.63|11479.85|11479.85|11480.99|11480.99|11479.85|11479.85|0
1626168070000|2021-07-13 09:21:10|11479.72|11479.72|11479.72|11479.72|11479.72|11479.72|11479.72|11479.72|0
1626168080000|2021-07-13 09:21:20|11479.51|11479.51|11479.51|11479.51|11479.51|11479.51|11479.51|11479.51|0
1626168090000|2021-07-13 09:21:30|11479.56|11479.56|11479.56|11479.56|11479.56|11479.56|11479.56|11479.56|0
1626168120000|2021-07-13 09:22:00|11480.54|11480.54|11480.54|11480.54|11480.54|11480.54|11480.54|11480.54|0
1626168130000|2021-07-13 09:22:10|11480.14|11480.14|11480.14|11480.14|11480.14|11480.14|11480.14|11480.14|0
1626168150000|2021-07-13 09:22:30|11479.72|11479.72|11479.48|11479.48|11479.72|11479.72|11479.3|11479.3|0
1626168170000|2021-07-13 09:22:50|11479.32|11479.32|11479.32|11479.32|11479.32|11479.32|11479.32|11479.32|0
1626168210000|2021-07-13 09:23:30|11480.3|11480.3|11480.47|11480.47|11480.47|11480.47|11480.3|11480.3|0
1626168230000|2021-07-13 09:23:50|11481.45|11481.45|11481.45|11481.45|11481.45|11481.45|11481.45|11481.45|0
1626168280000|2021-07-13 09:24:40|11481.11|11481.11|11481.28|11481.28|11481.28|11481.28|11481.11|11481.11|0
1626168450000|2021-07-13 09:27:30|11480.65|11480.65|11480.65|11480.65|11480.65|11480.65|11480.65|11480.65|0
1626168480000|2021-07-13 09:28:00|11480.91|11480.91|11480.91|11480.91|11480.91|11480.91|11480.91|11480.91|0
1626168500000|2021-07-13 09:28:20|11480.75|11480.75|11481.07|11481.07|11481.07|11481.07|11480.75|11480.75|0
1626168510000|2021-07-13 09:28:30|11480.72|11480.72|11478.75|11478.75|11480.72|11480.72|11478.75|11478.75|0
1626168520000|2021-07-13 09:28:40|11478.4|11478.4|11478.4|11478.4|11478.4|11478.4|11478.4|11478.4|0
1626168560000|2021-07-13 09:29:20|11478.24|11478.24|11478.16|11478.16|11478.57|11478.57|11478.16|11478.16|0
1626168580000|2021-07-13 09:29:40|11477.87|11477.87|11478.13|11478.13|11478.13|11478.13|11477.87|11477.87|0
1626168590000|2021-07-13 09:29:50|11477.73|11477.73|11476.68|11476.68|11477.73|11477.73|11476.52|11476.52|0
1626168600000|2021-07-13 09:30:00|11476.47|11476.47|11476.47|11476.47|11476.47|11476.47|11476.47|11476.47|0
1626168610000|2021-07-13 09:30:10|11476.21|11476.21|11476.21|11476.21|11476.21|11476.21|11476.21|11476.21|0
1626168620000|2021-07-13 09:30:20|11475.93|11475.93|11476.24|11476.24|11476.24|11476.24|11475.93|11475.93|0
1626168630000|2021-07-13 09:30:30|11475.25|11475.25|11475.25|11475.25|11475.25|11475.25|11475.25|11475.25|0
1626168640000|2021-07-13 09:30:40|11475.65|11475.65|11475.65|11475.65|11475.65|11475.65|11475.65|11475.65|0
1626168660000|2021-07-13 09:31:00|11474.45|11474.45|11474.45|11474.45|11474.45|11474.45|11474.45|11474.45|0
1626168670000|2021-07-13 09:31:10|11474.35|11474.35|11474.35|11474.35|11474.35|11474.35|11474.35|11474.35|0
1626168700000|2021-07-13 09:31:40|11475.33|11475.33|11475.33|11475.33|11475.33|11475.33|11475.33|11475.33|0
1626168710000|2021-07-13 09:31:50|11476.54|11476.54|11476.54|11476.54|11476.54|11476.54|11476.54|11476.54|0
1626168720000|2021-07-13 09:32:00|11476.24|11476.24|11477.04|11477.04|11477.45|11477.45|11476.24|11476.24|0
1626168730000|2021-07-13 09:32:10|11477.57|11477.57|11479.76|11479.76|11479.76|11479.76|11477.31|11477.31|0
1626168740000|2021-07-13 09:32:20|11479.53|11479.53|11481.92|11481.92|11481.92|11481.92|11479.38|11479.38|0
1626168750000|2021-07-13 09:32:30|11482.27|11482.27|11482.27|11482.27|11482.27|11482.27|11482.27|11482.27|0
1626168770000|2021-07-13 09:32:50|11483.47|11483.47|11483.47|11483.47|11483.47|11483.47|11483.47|11483.47|0
1626168780000|2021-07-13 09:33:00|11483.69|11483.69|11483.69|11483.69|11483.69|11483.69|11483.69|11483.69|0
1626168800000|2021-07-13 09:33:20|11482.7|11482.7|11482.7|11482.7|11482.7|11482.7|11482.7|11482.7|0
1626168830000|2021-07-13 09:33:50|11482.35|11482.35|11482.35|11482.35|11482.35|11482.35|11482.35|11482.35|0
1626168840000|2021-07-13 09:34:00|11482.22|11482.22|11482.07|11482.07|11482.22|11482.22|11481.81|11481.81|0
1626168850000|2021-07-13 09:34:10|11481.9|11481.9|11481.82|11481.82|11481.9|11481.9|11481.82|11481.82|0
1626168900000|2021-07-13 09:35:00|11481.99|11481.99|11481.99|11481.99|11481.99|11481.99|11481.99|11481.99|0
1626168910000|2021-07-13 09:35:10|11482.39|11482.39|11482.39|11482.39|11482.39|11482.39|11482.39|11482.39|0
1626168930000|2021-07-13 09:35:30|11482.33|11482.33|11481.92|11481.92|11482.33|11482.33|11481.92|11481.92|0
1626168940000|2021-07-13 09:35:40|11481.79|11481.79|11481.96|11481.96|11481.96|11481.96|11481.79|11481.79|0
1626168950000|2021-07-13 09:35:50|11482.3|11482.3|11482.3|11482.3|11482.3|11482.3|11482.3|11482.3|0
1626168970000|2021-07-13 09:36:10|11482.07|11482.07|11482.07|11482.07|11482.07|11482.07|11482.07|11482.07|0
1626168980000|2021-07-13 09:36:20|11481.92|11481.92|11481.92|11481.92|11481.92|11481.92|11481.92|11481.92|0
1626168990000|2021-07-13 09:36:30|11482.32|11482.32|11482.48|11482.48|11482.48|11482.48|11482.32|11482.32|0
1626169010000|2021-07-13 09:36:50|11482.65|11482.65|11482.65|11482.65|11482.65|11482.65|11482.65|11482.65|0
1626169020000|2021-07-13 09:37:00|11482.81|11482.81|11482.81|11482.81|11482.81|11482.81|11482.81|11482.81|0
1626169030000|2021-07-13 09:37:10|11482.58|11482.58|11482.66|11482.66|11482.66|11482.66|11482.58|11482.58|0
1626169050000|2021-07-13 09:37:30|11482.23|11482.23|11479.91|11479.91|11482.23|11482.23|11479.91|11479.91|0
1626169070000|2021-07-13 09:37:50|11478.93|11478.93|11478.93|11478.93|11478.93|11478.93|11478.93|11478.93|0
1626169080000|2021-07-13 09:38:00|11478.72|11478.72|11478.72|11478.72|11478.72|11478.72|11478.72|11478.72|0
1626169090000|2021-07-13 09:38:10|11478.93|11478.93|11478.93|11478.93|11478.93|11478.93|11478.93|11478.93|0
1626169110000|2021-07-13 09:38:30|11478.62|11478.62|11478.62|11478.62|11478.62|11478.62|11478.62|11478.62|0
1626169130000|2021-07-13 09:38:50|11478.27|11478.27|11478.27|11478.27|11478.27|11478.27|11478.27|11478.27|0
1626169140000|2021-07-13 09:39:00|11477.92|11477.92|11477.92|11477.92|11477.92|11477.92|11477.92|11477.92|0
1626169150000|2021-07-13 09:39:10|11476.72|11476.72|11476.72|11476.72|11476.72|11476.72|11476.72|11476.72|0
1626169180000|2021-07-13 09:39:40|11476.95|11476.95|11476.95|11476.95|11476.95|11476.95|11476.95|11476.95|0
1626169200000|2021-07-13 09:40:00|11477.03|11477.03|11476.87|11476.87|11477.03|11477.03|11476.87|11476.87|0
1626169210000|2021-07-13 09:40:10|11476.53|11476.53|11476.53|11476.53|11476.53|11476.53|11476.53|11476.53|0
1626169220000|2021-07-13 09:40:20|11477.51|11477.51|11478.5|11478.5|11478.5|11478.5|11477.51|11477.51|0
1626169240000|2021-07-13 09:40:40|11479.48|11479.48|11479.48|11479.48|11479.48|11479.48|11479.48|11479.48|0
1626169270000|2021-07-13 09:41:10|11479.69|11479.69|11479.69|11479.69|11479.69|11479.69|11479.69|11479.69|0
1626169290000|2021-07-13 09:41:30|11478.71|11478.71|11478.71|11478.71|11478.71|11478.71|11478.71|11478.71|0
1626169300000|2021-07-13 09:41:40|11478.31|11478.31|11478.31|11478.31|11478.31|11478.31|11478.31|11478.31|0
1626169310000|2021-07-13 09:41:50|11478.18|11478.18|11478.18|11478.18|11478.18|11478.18|11478.18|11478.18|0
1626169330000|2021-07-13 09:42:10|11478.39|11478.39|11478.62|11478.62|11478.62|11478.62|11478.39|11478.39|0
1626169350000|2021-07-13 09:42:30|11478.83|11478.83|11478.6|11478.6|11478.83|11478.83|11478.6|11478.6|0
1626169360000|2021-07-13 09:42:40|11478.77|11478.77|11479.75|11479.75|11479.75|11479.75|11478.77|11478.77|0
1626169400000|2021-07-13 09:43:20|11479.58|11479.58|11479.58|11479.58|11479.58|11479.58|11479.58|11479.58|0
1626169410000|2021-07-13 09:43:30|11480.01|11480.01|11480.01|11480.01|11480.01|11480.01|11480.01|11480.01|0
1626169430000|2021-07-13 09:43:50|11479.75|11479.75|11479.75|11479.75|11479.75|11479.75|11479.75|11479.75|0
1626169440000|2021-07-13 09:44:00|11479.98|11479.98|11480.06|11480.06|11480.06|11480.06|11479.98|11479.98|0
1626169460000|2021-07-13 09:44:20|11479.96|11479.96|11484.3|11484.3|11484.7|11484.7|11479.96|11479.96|0
1626169490000|2021-07-13 09:44:50|11483.31|11483.31|11484.99|11484.99|11484.99|11484.99|11483.31|11483.31|0
1626169530000|2021-07-13 09:45:30|11484.69|11484.69|11484.69|11484.69|11484.69|11484.69|11484.69|11484.69|0
1626169540000|2021-07-13 09:45:40|11484.93|11484.93|11484.77|11484.77|11484.93|11484.93|11484.77|11484.77|0
1626169580000|2021-07-13 09:46:20|11485.75|11485.75|11486.74|11486.74|11486.74|11486.74|11485.75|11485.75|0
1626169590000|2021-07-13 09:46:30|11486.4|11486.4|11485.42|11485.42|11486.4|11486.4|11484.43|11484.43|0
1626169610000|2021-07-13 09:46:50|11487.83|11487.83|11487.83|11487.83|11487.83|11487.83|11487.83|11487.83|0
1626169660000|2021-07-13 09:47:40|11488.09|11488.09|11487.93|11487.93|11488.09|11488.09|11487.93|11487.93|0
1626169710000|2021-07-13 09:48:30|11488.43|11488.43|11488.43|11488.43|11488.43|11488.43|11488.43|11488.43|0
1626169740000|2021-07-13 09:49:00|11488.65|11488.65|11488.8|11488.8|11488.8|11488.8|11488.65|11488.65|0
1626169750000|2021-07-13 09:49:10|11489.79|11489.79|11489.79|11489.79|11489.79|11489.79|11489.79|11489.79|0
1626169770000|2021-07-13 09:49:30|11489.93|11489.93|11489.77|11489.77|11489.93|11489.93|11489.77|11489.77|0
1626169780000|2021-07-13 09:49:40|11490.19|11490.19|11490.19|11490.19|11490.19|11490.19|11490.19|11490.19|0
1626169840000|2021-07-13 09:50:40|11490.45|11490.45|11490.45|11490.45|11490.45|11490.45|11490.45|11490.45|0
1626169850000|2021-07-13 09:50:50|11490.72|11490.72|11490.72|11490.72|11490.72|11490.72|11490.72|11490.72|0
1626169890000|2021-07-13 09:51:30|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|0
1626169930000|2021-07-13 09:52:10|11490.75|11490.75|11490.87|11490.87|11490.87|11490.87|11490.75|11490.75|0
1626169940000|2021-07-13 09:52:20|11490.66|11490.66|11490.59|11490.59|11490.66|11490.66|11490.45|11490.45|0
1626169990000|2021-07-13 09:53:10|11489.61|11489.61|11486.65|11486.65|11489.61|11489.61|11486.65|11486.65|0
1626170000000|2021-07-13 09:53:20|11487.05|11487.05|11487.05|11487.05|11487.05|11487.05|11487.05|11487.05|0
1626170020000|2021-07-13 09:53:40|11486.92|11486.92|11486.79|11486.79|11486.92|11486.92|11486.58|11486.58|0
1626170050000|2021-07-13 09:54:10|11486.63|11486.63|11486.63|11486.63|11486.63|11486.63|11486.63|11486.63|0
1626170060000|2021-07-13 09:54:20|11482.69|11482.69|11483.67|11483.67|11483.67|11483.67|11482.69|11482.69|0
1626170070000|2021-07-13 09:54:30|11483.52|11483.52|11483.52|11483.52|11483.52|11483.52|11483.52|11483.52|0
1626170080000|2021-07-13 09:54:40|11482.82|11482.82|11482.56|11482.56|11482.82|11482.82|11482.56|11482.56|0
1626170090000|2021-07-13 09:54:50|11482.3|11482.3|11482.09|11482.09|11482.3|11482.3|11482.09|11482.09|0
1626170100000|2021-07-13 09:55:00|11481.92|11481.92|11479.09|11479.09|11481.92|11481.92|11479.09|11479.09|0
1626170110000|2021-07-13 09:55:10|11478.96|11478.96|11477.76|11477.76|11478.96|11478.96|11477.76|11477.76|0
1626170120000|2021-07-13 09:55:20|11477.91|11477.91|11478.07|11478.07|11478.07|11478.07|11477.91|11477.91|0
1626170150000|2021-07-13 09:55:50|11478.3|11478.3|11478.07|11478.07|11478.3|11478.3|11478.07|11478.07|0
1626170160000|2021-07-13 09:56:00|11477.67|11477.67|11477.67|11477.67|11477.67|11477.67|11477.67|11477.67|0
1626170170000|2021-07-13 09:56:10|11478.17|11478.17|11478.17|11478.17|11478.17|11478.17|11478.17|11478.17|0
1626170200000|2021-07-13 09:56:40|11479.16|11479.16|11479.16|11479.16|11479.16|11479.16|11479.16|11479.16|0
1626170220000|2021-07-13 09:57:00|11478.99|11478.99|11478.99|11478.99|11478.99|11478.99|11478.99|11478.99|0
1626170230000|2021-07-13 09:57:10|11478.82|11478.82|11478.82|11478.82|11478.82|11478.82|11478.82|11478.82|0
1626170270000|2021-07-13 09:57:50|11478.32|11478.32|11478.32|11478.32|11478.32|11478.32|11478.32|11478.32|0
1626170320000|2021-07-13 09:58:40|11478.08|11478.08|11478.91|11478.91|11478.91|11478.91|11477.92|11477.92|0
1626170340000|2021-07-13 09:59:00|11479.07|11479.07|11479.5|11479.5|11479.5|11479.5|11479.07|11479.07|0
1626170370000|2021-07-13 09:59:30|11479.27|11479.27|11479.27|11479.27|11479.27|11479.27|11479.27|11479.27|0
1626170380000|2021-07-13 09:59:40|11479.43|11479.43|11479.43|11479.43|11479.43|11479.43|11479.43|11479.43|0
1626170390000|2021-07-13 09:59:50|11479.03|11479.03|11477.99|11477.99|11479.2|11479.2|11477.99|11477.99|0
1626170400000|2021-07-13 10:00:00|11477.65|11477.65|11477.65|11477.65|11477.65|11477.65|11477.65|11477.65|0
1626170410000|2021-07-13 10:00:10|11477.24|11477.24|11476.87|11476.87|11477.41|11477.41|11476.71|11476.71|0
1626170420000|2021-07-13 10:00:20|11476.45|11476.45|11476.45|11476.45|11476.45|11476.45|11476.45|11476.45|0
1626170430000|2021-07-13 10:00:30|11476.1|11476.1|11476.1|11476.1|11476.1|11476.1|11476.1|11476.1|0
1626170440000|2021-07-13 10:00:40|11476.5|11476.5|11476.5|11476.5|11476.5|11476.5|11476.5|11476.5|0
1626170450000|2021-07-13 10:00:50|11476.67|11476.67|11476.5|11476.5|11476.67|11476.67|11476.5|11476.5|0
1626170460000|2021-07-13 10:01:00|11476.67|11476.67|11477.31|11477.31|11477.31|11477.31|11476.67|11476.67|0
1626170470000|2021-07-13 10:01:10|11477.14|11477.14|11477.52|11477.52|11477.52|11477.52|11477.14|11477.14|0
1626170480000|2021-07-13 10:01:20|11477.65|11477.65|11477.54|11477.54|11477.65|11477.65|11477.54|11477.54|0
1626170500000|2021-07-13 10:01:40|11477.43|11477.43|11477.64|11477.64|11477.64|11477.64|11477.43|11477.43|0
1626170510000|2021-07-13 10:01:50|11479.61|11479.61|11479.82|11479.82|11479.82|11479.82|11479.61|11479.61|0
1626170520000|2021-07-13 10:02:00|11480.32|11480.32|11481.68|11481.68|11481.68|11481.68|11480.32|11480.32|0
1626170550000|2021-07-13 10:02:30|11481.84|11481.84|11482.01|11482.01|11482.01|11482.01|11481.84|11481.84|0
1626170560000|2021-07-13 10:02:40|11482.18|11482.18|11482.18|11482.18|11482.18|11482.18|11482.18|11482.18|0
1626170570000|2021-07-13 10:02:50|11484.59|11484.59|11485.71|11485.71|11485.71|11485.71|11484.59|11484.59|0
1626170590000|2021-07-13 10:03:10|11485.88|11485.88|11485.88|11485.88|11485.88|11485.88|11485.88|11485.88|0
1626170600000|2021-07-13 10:03:20|11486.21|11486.21|11485.88|11485.88|11486.21|11486.21|11485.88|11485.88|0
1626170610000|2021-07-13 10:03:30|11485.48|11485.48|11485.48|11485.48|11485.48|11485.48|11484.49|11484.49|0
1626170620000|2021-07-13 10:03:40|11485.46|11485.46|11485.51|11485.51|11485.51|11485.51|11485.46|11485.46|0
1626170630000|2021-07-13 10:03:50|11484.53|11484.53|11484.53|11484.53|11484.53|11484.53|11484.53|11484.53|0
1626170640000|2021-07-13 10:04:00|11484.46|11484.46|11483.04|11483.04|11484.46|11484.46|11483.04|11483.04|0
1626170660000|2021-07-13 10:04:20|11483.15|11483.15|11482.98|11482.98|11483.15|11483.15|11482.98|11482.98|0
1626170670000|2021-07-13 10:04:30|11482.85|11482.85|11482.85|11482.85|11482.85|11482.85|11482.85|11482.85|0
1626170680000|2021-07-13 10:04:40|11483.02|11483.02|11482.03|11482.03|11483.02|11483.02|11482.03|11482.03|0
1626170690000|2021-07-13 10:04:50|11482.36|11482.36|11482.36|11482.36|11482.36|11482.36|11482.36|11482.36|0
1626170700000|2021-07-13 10:05:00|11481.57|11481.57|11481.57|11481.57|11481.57|11481.57|11481.57|11481.57|0
1626170720000|2021-07-13 10:05:20|11480.37|11480.37|11478.33|11478.33|11480.37|11480.37|11478.33|11478.33|0
1626170730000|2021-07-13 10:05:30|11477.83|11477.83|11477.83|11477.83|11477.83|11477.83|11477.83|11477.83|0
1626170740000|2021-07-13 10:05:40|11477.41|11477.41|11477.41|11477.41|11477.41|11477.41|11477.41|11477.41|0
1626170760000|2021-07-13 10:06:00|11477.57|11477.57|11477.57|11477.57|11477.57|11477.57|11477.57|11477.57|0
1626170770000|2021-07-13 10:06:10|11478.55|11478.55|11478.2|11478.2|11478.55|11478.55|11478.2|11478.2|0
1626170780000|2021-07-13 10:06:20|11478.28|11478.28|11478.28|11478.28|11478.28|11478.28|11478.28|11478.28|0
1626170790000|2021-07-13 10:06:30|11478.15|11478.15|11478.15|11478.15|11478.15|11478.15|11478.15|11478.15|0
1626170800000|2021-07-13 10:06:40|11477.99|11477.99|11478.39|11478.39|11478.39|11478.39|11477.92|11477.92|0
1626170810000|2021-07-13 10:06:50|11478.55|11478.55|11478.55|11478.55|11478.55|11478.55|11478.55|11478.55|0
1626170830000|2021-07-13 10:07:10|11478.9|11478.9|11479.89|11479.89|11479.89|11479.89|11478.9|11478.9|0
1626170840000|2021-07-13 10:07:20|11480.23|11480.23|11480.23|11480.23|11480.23|11480.23|11480.23|11480.23|0
1626170870000|2021-07-13 10:07:50|11480.88|11480.88|11480.48|11480.48|11480.88|11480.88|11480.48|11480.48|0
1626170880000|2021-07-13 10:08:00|11480.13|11480.13|11479.73|11479.73|11480.13|11480.13|11479.73|11479.73|0
1626170890000|2021-07-13 10:08:10|11479.95|11479.95|11479.95|11479.95|11479.95|11479.95|11479.95|11479.95|0
1626170900000|2021-07-13 10:08:20|11478.96|11478.96|11478.05|11478.05|11478.96|11478.96|11477.98|11477.98|0
1626170940000|2021-07-13 10:09:00|11477.41|11477.41|11477.41|11477.41|11477.41|11477.41|11477.41|11477.41|0
1626170950000|2021-07-13 10:09:10|11477.58|11477.58|11477.58|11477.58|11477.58|11477.58|11477.58|11477.58|0
1626170960000|2021-07-13 10:09:20|11477.08|11477.08|11477.08|11477.08|11477.08|11477.08|11477.08|11477.08|0
1626170990000|2021-07-13 10:09:50|11476.38|11476.38|11476.38|11476.38|11476.38|11476.38|11476.38|11476.38|0
1626171000000|2021-07-13 10:10:00|11475.4|11475.4|11475.19|11475.19|11475.4|11475.4|11475.19|11475.19|0
1626171030000|2021-07-13 10:10:30|11475.42|11475.42|11474.43|11474.43|11475.42|11475.42|11473.45|11473.45|0
1626171050000|2021-07-13 10:10:50|11474.42|11474.42|11474.42|11474.42|11474.42|11474.42|11474.42|11474.42|0
1626171070000|2021-07-13 10:11:10|11474.37|11474.37|11474.37|11474.37|11474.37|11474.37|11474.37|11474.37|0
1626171080000|2021-07-13 10:11:20|11474.17|11474.17|11474.17|11474.17|11474.17|11474.17|11474.17|11474.17|0
1626171090000|2021-07-13 10:11:30|11473.95|11473.95|11473.74|11473.74|11473.95|11473.95|11473.74|11473.74|0
1626171110000|2021-07-13 10:11:50|11473.9|11473.9|11473.9|11473.9|11473.9|11473.9|11473.9|11473.9|0
1626171130000|2021-07-13 10:12:10|11474.05|11474.05|11473.79|11473.79|11474.05|11474.05|11473.79|11473.79|0
1626171140000|2021-07-13 10:12:20|11473.94|11473.94|11473.94|11473.94|11473.94|11473.94|11473.94|11473.94|0
1626171180000|2021-07-13 10:13:00|11473.14|11473.14|11473.14|11473.14|11473.14|11473.14|11473.14|11473.14|0
1626171200000|2021-07-13 10:13:20|11472.62|11472.62|11472.36|11472.36|11472.62|11472.62|11472.36|11472.36|0
1626171220000|2021-07-13 10:13:40|11471.96|11471.96|11471.96|11471.96|11471.96|11471.96|11471.96|11471.96|0
1626171230000|2021-07-13 10:13:50|11470.75|11470.75|11470.75|11470.75|11470.75|11470.75|11470.75|11470.75|0
1626171250000|2021-07-13 10:14:10|11470.35|11470.35|11470|11470|11470.35|11470.35|11470|11470|0
1626171290000|2021-07-13 10:14:50|11469.02|11469.02|11469.14|11469.14|11469.28|11469.28|11469.02|11469.02|0
1626171300000|2021-07-13 10:15:00|11468.88|11468.88|11468.88|11468.88|11468.88|11468.88|11468.88|11468.88|0
1626171340000|2021-07-13 10:15:40|11469.11|11469.11|11469.11|11469.11|11469.11|11469.11|11469.11|11469.11|0
1626171350000|2021-07-13 10:15:50|11468.61|11468.61|11468.61|11468.61|11468.61|11468.61|11468.61|11468.61|0
1626171360000|2021-07-13 10:16:00|11469.59|11469.59|11468.61|11468.61|11469.59|11469.59|11468.61|11468.61|0
1626171380000|2021-07-13 10:16:20|11469.03|11469.03|11469.24|11469.24|11469.24|11469.24|11469.03|11469.03|0
1626171390000|2021-07-13 10:16:30|11469.33|11469.33|11469.12|11469.12|11469.33|11469.33|11469.12|11469.12|0
1626171410000|2021-07-13 10:16:50|11469.28|11469.28|11469.78|11469.78|11469.78|11469.78|11469.28|11469.28|0
1626171420000|2021-07-13 10:17:00|11469.6|11469.6|11469.6|11469.6|11469.6|11469.6|11469.6|11469.6|0
1626171450000|2021-07-13 10:17:30|11469.39|11469.39|11469.39|11469.39|11469.39|11469.39|11469.39|11469.39|0
1626171470000|2021-07-13 10:17:50|11469.89|11469.89|11469.89|11469.89|11469.89|11469.89|11469.89|11469.89|0
1626171480000|2021-07-13 10:18:00|11470.03|11470.03|11470.03|11470.03|11470.03|11470.03|11470.03|11470.03|0
1626171490000|2021-07-13 10:18:10|11472|11472|11472.22|11472.22|11472.22|11472.22|11471.79|11471.79|0
1626171500000|2021-07-13 10:18:20|11472.43|11472.43|11472.43|11472.43|11472.43|11472.43|11472.43|11472.43|0
1626171520000|2021-07-13 10:18:40|11472.85|11472.85|11472.85|11472.85|11473.06|11473.06|11472.85|11472.85|0
1626171550000|2021-07-13 10:19:10|11472.21|11472.21|11472.21|11472.21|11472.21|11472.21|11472.21|11472.21|0
1626171560000|2021-07-13 10:19:20|11472|11472|11473.82|11473.82|11473.82|11473.82|11472|11472|0
1626171590000|2021-07-13 10:19:50|11473.42|11473.42|11473.42|11473.42|11473.42|11473.42|11473.42|11473.42|0
1626171600000|2021-07-13 10:20:00|11474.63|11474.63|11474.42|11474.42|11474.63|11474.63|11474.42|11474.42|0
1626171630000|2021-07-13 10:20:30|11474.84|11474.84|11474.84|11474.84|11474.84|11474.84|11474.84|11474.84|0
1626171650000|2021-07-13 10:20:50|11473.51|11473.51|11471.72|11471.72|11473.51|11473.51|11471.72|11471.72|0
1626171660000|2021-07-13 10:21:00|11469.31|11469.31|11467.12|11467.12|11469.31|11469.31|11467.12|11467.12|0
1626171670000|2021-07-13 10:21:10|11467.04|11467.04|11465.93|11465.93|11467.04|11467.04|11465.77|11465.77|0
1626171680000|2021-07-13 10:21:20|11465.58|11465.58|11465.23|11465.23|11465.58|11465.58|11465.23|11465.23|0
1626171690000|2021-07-13 10:21:30|11465.93|11465.93|11465.81|11465.81|11466.02|11466.02|11465.81|11465.81|0
1626171710000|2021-07-13 10:21:50|11465.47|11465.47|11465.64|11465.64|11465.64|11465.64|11465.47|11465.47|0
1626171720000|2021-07-13 10:22:00|11465.81|11465.81|11465.81|11465.81|11465.81|11465.81|11465.81|11465.81|0
1626171730000|2021-07-13 10:22:10|11465.64|11465.64|11465.64|11465.64|11465.64|11465.64|11465.64|11465.64|0
1626171740000|2021-07-13 10:22:20|11464.66|11464.66|11464.66|11464.66|11464.66|11464.66|11464.66|11464.66|0
1626171750000|2021-07-13 10:22:30|11464.71|11464.71|11464.73|11464.73|11464.73|11464.73|11464.71|11464.71|0
1626171760000|2021-07-13 10:22:40|11464.8|11464.8|11464.8|11464.8|11464.8|11464.8|11464.8|11464.8|0
1626171770000|2021-07-13 10:22:50|11464|11464|11463.01|11463.01|11464|11464|11463.01|11463.01|0
1626171780000|2021-07-13 10:23:00|11464|11464|11464|11464|11464|11464|11464|11464|0
1626171790000|2021-07-13 10:23:10|11463.79|11463.79|11463.79|11463.79|11463.79|11463.79|11463.79|11463.79|0
1626171800000|2021-07-13 10:23:20|11464|11464|11464|11464|11464|11464|11464|11464|0
1626171810000|2021-07-13 10:23:30|11464.42|11464.42|11464.42|11464.42|11464.42|11464.42|11464.42|11464.42|0
1626171820000|2021-07-13 10:23:40|11464.48|11464.48|11464.48|11464.48|11464.48|11464.48|11464.48|11464.48|0
1626171830000|2021-07-13 10:23:50|11464.51|11464.51|11465.5|11465.5|11465.5|11465.5|11464.51|11464.51|0
1626171840000|2021-07-13 10:24:00|11464.8|11464.8|11464.8|11464.8|11464.8|11464.8|11464.8|11464.8|0
1626171870000|2021-07-13 10:24:30|11464.75|11464.75|11464.75|11464.75|11464.75|11464.75|11464.75|11464.75|0
1626171880000|2021-07-13 10:24:40|11464.73|11464.73|11464.64|11464.64|11464.73|11464.73|11464.64|11464.64|0
1626171910000|2021-07-13 10:25:10|11464.51|11464.51|11464.67|11464.67|11464.67|11464.67|11464.51|11464.51|0
1626171930000|2021-07-13 10:25:30|11464.46|11464.46|11464.89|11464.89|11464.89|11464.89|11464.46|11464.46|0
1626171940000|2021-07-13 10:25:40|11464.69|11464.69|11464.69|11464.69|11464.69|11464.69|11464.69|11464.69|0
1626171980000|2021-07-13 10:26:20|11464.26|11464.26|11464.26|11464.26|11464.26|11464.26|11464.26|11464.26|0
1626172000000|2021-07-13 10:26:40|11464.43|11464.43|11464.43|11464.43|11464.43|11464.43|11464.43|11464.43|0
1626172090000|2021-07-13 10:28:10|11464.78|11464.78|11464.78|11464.78|11464.78|11464.78|11464.78|11464.78|0
1626172100000|2021-07-13 10:28:20|11465.18|11465.18|11466.16|11466.16|11466.16|11466.16|11465.18|11465.18|0
1626172110000|2021-07-13 10:28:30|11466.43|11466.43|11466.43|11466.43|11466.43|11466.43|11466.43|11466.43|0
1626172120000|2021-07-13 10:28:40|11466.74|11466.74|11466.74|11466.74|11466.74|11466.74|11466.74|11466.74|0
1626172130000|2021-07-13 10:28:50|11467.72|11467.72|11467.68|11467.68|11467.72|11467.72|11467.68|11467.68|0
1626172140000|2021-07-13 10:29:00|11468.07|11468.07|11467.09|11467.09|11468.07|11468.07|11467.09|11467.09|0
1626172160000|2021-07-13 10:29:20|11467.44|11467.44|11467.58|11467.58|11467.65|11467.65|11467.44|11467.44|0
1626172210000|2021-07-13 10:30:10|11467.24|11467.24|11467.01|11467.01|11467.24|11467.24|11467.01|11467.01|0
1626172230000|2021-07-13 10:30:30|11466.75|11466.75|11466.13|11466.13|11466.75|11466.75|11466.05|11466.05|0
1626172240000|2021-07-13 10:30:40|11465.73|11465.73|11465.33|11465.33|11465.73|11465.73|11465.33|11465.33|0
1626172250000|2021-07-13 10:30:50|11464.9|11464.9|11465.12|11465.12|11465.12|11465.12|11464.9|11464.9|0
1626172270000|2021-07-13 10:31:10|11464.9|11464.9|11464.9|11464.9|11464.9|11464.9|11464.9|11464.9|0
1626172310000|2021-07-13 10:31:50|11464.69|11464.69|11462.88|11462.88|11464.69|11464.69|11462.72|11462.72|0
1626172350000|2021-07-13 10:32:30|11463.87|11463.87|11463.87|11463.87|11463.87|11463.87|11463.87|11463.87|0
1626172380000|2021-07-13 10:33:00|11464.03|11464.03|11464.29|11464.29|11464.29|11464.29|11464.03|11464.03|0
1626172390000|2021-07-13 10:33:10|11465.09|11465.09|11465.09|11465.09|11465.09|11465.09|11465.09|11465.09|0
1626172400000|2021-07-13 10:33:20|11465.44|11465.44|11465.44|11465.44|11465.44|11465.44|11465.44|11465.44|0
1626172430000|2021-07-13 10:33:50|11466.43|11466.43|11466.43|11466.43|11466.43|11466.43|11466.43|11466.43|0
1626172490000|2021-07-13 10:34:50|11466.26|11466.26|11466.26|11466.26|11466.26|11466.26|11466.26|11466.26|0
1626172510000|2021-07-13 10:35:10|11466.43|11466.43|11466.43|11466.43|11466.43|11466.43|11466.43|11466.43|0
1626172540000|2021-07-13 10:35:40|11466.26|11466.26|11466.19|11466.19|11466.26|11466.26|11466.05|11466.05|0
1626172550000|2021-07-13 10:35:50|11466.02|11466.02|11466.02|11466.02|11466.02|11466.02|11466.02|11466.02|0
1626172560000|2021-07-13 10:36:00|11467.01|11467.01|11467.17|11467.17|11467.17|11467.17|11467.01|11467.01|0
1626172630000|2021-07-13 10:37:10|11466.75|11466.75|11466.75|11466.75|11466.75|11466.75|11466.75|11466.75|0
1626172660000|2021-07-13 10:37:40|11466.88|11466.88|11466.88|11466.88|11466.88|11466.88|11466.88|11466.88|0
1626172700000|2021-07-13 10:38:20|11467.01|11467.01|11467.01|11467.01|11467.01|11467.01|11467.01|11467.01|0
1626172710000|2021-07-13 10:38:30|11467.18|11467.18|11467.96|11467.96|11468.36|11468.36|11467.18|11467.18|0
1626172720000|2021-07-13 10:38:40|11467.72|11467.72|11467.72|11467.72|11467.72|11467.72|11467.72|11467.72|0
1626172730000|2021-07-13 10:38:50|11468.88|11468.88|11469.48|11469.48|11469.48|11469.48|11468.88|11468.88|0
1626172740000|2021-07-13 10:39:00|11469.69|11469.69|11469.82|11469.82|11469.82|11469.82|11469.69|11469.69|0
1626172750000|2021-07-13 10:39:10|11471.03|11471.03|11471.04|11471.04|11471.04|11471.04|11470.9|11470.9|0
1626172760000|2021-07-13 10:39:20|11471.2|11471.2|11471.2|11471.2|11471.2|11471.2|11471.2|11471.2|0
1626172800000|2021-07-13 10:40:00|11471.6|11471.6|11472.23|11472.23|11472.23|11472.23|11471.6|11471.6|0
1626172810000|2021-07-13 10:40:10|11472.08|11472.08|11472.33|11472.33|11472.33|11472.33|11472.08|11472.08|0
1626172820000|2021-07-13 10:40:20|11472.41|11472.41|11472.41|11472.41|11472.41|11472.41|11472.41|11472.41|0
1626172850000|2021-07-13 10:40:50|11472.49|11472.49|11472.49|11472.49|11472.49|11472.49|11472.49|11472.49|0
1626172860000|2021-07-13 10:41:00|11472.36|11472.36|11472.23|11472.23|11472.36|11472.36|11472.23|11472.23|0
1626172880000|2021-07-13 10:41:20|11471.97|11471.97|11471.54|11471.54|11471.97|11471.97|11471.54|11471.54|0
1626172890000|2021-07-13 10:41:30|11471.67|11471.67|11471.67|11471.67|11471.67|11471.67|11471.67|11471.67|0
1626172910000|2021-07-13 10:41:50|11470.47|11470.47|11472.04|11472.04|11472.04|11472.04|11470.47|11470.47|0
1626172920000|2021-07-13 10:42:00|11473.02|11473.02|11473.02|11473.02|11473.02|11473.02|11473.02|11473.02|0
1626172930000|2021-07-13 10:42:10|11473.23|11473.23|11474.01|11474.01|11474.01|11474.01|11473.23|11473.23|0
1626172970000|2021-07-13 10:42:50|11474.27|11474.27|11474.27|11474.27|11474.27|11474.27|11474.27|11474.27|0
1626172990000|2021-07-13 10:43:10|11474.42|11474.42|11474.35|11474.35|11474.42|11474.42|11474.35|11474.35|0
1626173000000|2021-07-13 10:43:20|11474.69|11474.69|11474.69|11474.69|11474.69|11474.69|11474.69|11474.69|0
1626173040000|2021-07-13 10:44:00|11474.95|11474.95|11474.95|11474.95|11474.95|11474.95|11474.95|11474.95|0
1626173050000|2021-07-13 10:44:10|11474.53|11474.53|11474.53|11474.53|11474.53|11474.53|11474.53|11474.53|0
1626173060000|2021-07-13 10:44:20|11475.73|11475.73|11475.73|11475.73|11476.94|11476.94|11475.73|11475.73|0
1626173090000|2021-07-13 10:44:50|11475.9|11475.9|11476.07|11476.07|11476.07|11476.07|11475.9|11475.9|0
1626173140000|2021-07-13 10:45:40|11475.72|11475.72|11476.12|11476.12|11477.32|11477.32|11475.72|11475.72|0
1626173150000|2021-07-13 10:45:50|11476.45|11476.45|11476.45|11476.45|11476.45|11476.45|11476.45|11476.45|0
1626173160000|2021-07-13 10:46:00|11476.28|11476.28|11476.28|11476.28|11476.28|11476.28|11476.28|11476.28|0
1626173170000|2021-07-13 10:46:10|11475.07|11475.07|11474.44|11474.44|11475.07|11475.07|11474.44|11474.44|0
1626173180000|2021-07-13 10:46:20|11474.01|11474.01|11474.01|11474.01|11474.01|11474.01|11474.01|11474.01|0
1626173200000|2021-07-13 10:46:40|11473.61|11473.61|11471.11|11471.11|11473.82|11473.82|11471.11|11471.11|0
1626173210000|2021-07-13 10:46:50|11470.89|11470.89|11470.89|11470.89|11470.89|11470.89|11470.89|11470.89|0
1626173220000|2021-07-13 10:47:00|11470.73|11470.73|11470.33|11470.33|11470.73|11470.73|11470.33|11470.33|0
1626173270000|2021-07-13 10:47:50|11470.51|11470.51|11470.33|11470.33|11470.51|11470.51|11470.33|11470.33|0
1626173280000|2021-07-13 10:48:00|11470.16|11470.16|11470.16|11470.16|11470.16|11470.16|11470.16|11470.16|0
1626173290000|2021-07-13 10:48:10|11471.14|11471.14|11471.14|11471.14|11471.14|11471.14|11471.14|11471.14|0
1626173320000|2021-07-13 10:48:40|11471.06|11471.06|11470.83|11470.83|11471.06|11471.06|11470.83|11470.83|0
1626173360000|2021-07-13 10:49:20|11470.48|11470.48|11470.48|11470.48|11470.48|11470.48|11470.48|11470.48|0
1626173370000|2021-07-13 10:49:30|11470.96|11470.96|11470.96|11470.96|11470.96|11470.96|11470.96|11470.96|0
1626173390000|2021-07-13 10:49:50|11471.19|11471.19|11471.19|11471.19|11471.19|11471.19|11471.19|11471.19|0
1626173400000|2021-07-13 10:50:00|11472.52|11472.52|11472.52|11472.52|11472.52|11472.52|11472.52|11472.52|0
1626173420000|2021-07-13 10:50:20|11472.29|11472.29|11472.29|11472.29|11472.29|11472.29|11472.29|11472.29|0
1626173450000|2021-07-13 10:50:50|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|0
1626173460000|2021-07-13 10:51:00|11473.66|11473.66|11473.71|11473.71|11473.92|11473.92|11473.66|11473.66|0
1626173470000|2021-07-13 10:51:10|11474.11|11474.11|11474.11|11474.11|11474.11|11474.11|11474.11|11474.11|0
1626173480000|2021-07-13 10:51:20|11473.78|11473.78|11473.78|11473.78|11473.78|11473.78|11473.78|11473.78|0
1626173490000|2021-07-13 10:51:30|11474.18|11474.18|11474.18|11474.18|11474.18|11474.18|11474.18|11474.18|0
1626173510000|2021-07-13 10:51:50|11474.05|11474.05|11474.05|11474.05|11474.05|11474.05|11474.05|11474.05|0
1626173530000|2021-07-13 10:52:10|11475.04|11475.04|11475.04|11475.04|11475.04|11475.04|11475.04|11475.04|0
1626173540000|2021-07-13 10:52:20|11474.73|11474.73|11473.88|11473.88|11474.73|11474.73|11473.88|11473.88|0
1626173550000|2021-07-13 10:52:30|11473.71|11473.71|11473.88|11473.88|11473.88|11473.88|11473.71|11473.71|0
1626173560000|2021-07-13 10:52:40|11474.68|11474.68|11475.67|11475.67|11476.28|11476.28|11474.68|11474.68|0
1626173580000|2021-07-13 10:53:00|11475.92|11475.92|11475.44|11475.44|11475.92|11475.92|11475.12|11475.12|0
1626173590000|2021-07-13 10:53:10|11475.84|11475.84|11475.57|11475.57|11475.84|11475.84|11475.57|11475.57|0
1626173610000|2021-07-13 10:53:30|11476|11476|11476.31|11476.31|11476.31|11476.31|11476|11476|0
1626173630000|2021-07-13 10:53:50|11476.48|11476.48|11476.69|11476.69|11476.69|11476.69|11476.48|11476.48|0
1626173640000|2021-07-13 10:54:00|11477.02|11477.02|11477.02|11477.02|11477.02|11477.02|11477.02|11477.02|0
1626173660000|2021-07-13 10:54:20|11476.76|11476.76|11476.76|11476.76|11476.76|11476.76|11476.76|11476.76|0
1626173700000|2021-07-13 10:55:00|11476.97|11476.97|11476.97|11476.97|11476.97|11476.97|11476.97|11476.97|0
1626173710000|2021-07-13 10:55:10|11477.03|11477.03|11477.55|11477.55|11477.55|11477.55|11477.03|11477.03|0
1626173740000|2021-07-13 10:55:40|11477.15|11477.15|11477.15|11477.15|11477.15|11477.15|11477.15|11477.15|0
1626173790000|2021-07-13 10:56:30|11477.41|11477.41|11477.24|11477.24|11477.41|11477.41|11477.24|11477.24|0
1626173850000|2021-07-13 10:57:30|11478.23|11478.23|11481.85|11481.85|11481.85|11481.85|11478.23|11478.23|0
1626173910000|2021-07-13 10:58:30|11482.25|11482.25|11482.25|11482.25|11482.25|11482.25|11482.25|11482.25|0
1626173930000|2021-07-13 10:58:50|11482.46|11482.46|11483.47|11483.47|11483.47|11483.47|11482.46|11482.46|0
1626173950000|2021-07-13 10:59:10|11483.58|11483.58|11483.79|11483.79|11483.79|11483.79|11483.58|11483.58|0
1626173990000|2021-07-13 10:59:50|11482.8|11482.8|11483.77|11483.77|11483.77|11483.77|11482.8|11482.8|0
1626174000000|2021-07-13 11:00:00|11484.12|11484.12|11484.29|11484.29|11484.29|11484.29|11484.12|11484.12|0
1626174010000|2021-07-13 11:00:10|11484.69|11484.69|11484.42|11484.42|11484.69|11484.69|11484.42|11484.42|0
1626174020000|2021-07-13 11:00:20|11484.72|11484.72|11484.72|11484.72|11484.72|11484.72|11484.72|11484.72|0
1626174030000|2021-07-13 11:00:30|11484.63|11484.63|11484.63|11484.63|11484.63|11484.63|11484.63|11484.63|0
1626174060000|2021-07-13 11:01:00|11484.79|11484.79|11484.96|11484.96|11484.96|11484.96|11484.79|11484.79|0
1626174080000|2021-07-13 11:01:20|11485.17|11485.17|11483.61|11483.61|11485.17|11485.17|11483.61|11483.61|0
1626174110000|2021-07-13 11:01:50|11483.77|11483.77|11483.77|11483.77|11483.77|11483.77|11483.77|11483.77|0
1626174120000|2021-07-13 11:02:00|11483.37|11483.37|11484.34|11484.34|11484.34|11484.34|11483.37|11483.37|0
1626174150000|2021-07-13 11:02:30|11484.51|11484.51|11484.51|11484.51|11484.51|11484.51|11484.51|11484.51|0
1626174190000|2021-07-13 11:03:10|11484.72|11484.72|11484.72|11484.72|11484.72|11484.72|11484.72|11484.72|0
1626174200000|2021-07-13 11:03:20|11485.24|11485.24|11485.08|11485.08|11485.24|11485.24|11485.08|11485.08|0
1626174210000|2021-07-13 11:03:30|11485.21|11485.21|11485.21|11485.21|11485.21|11485.21|11485.21|11485.21|0
1626174220000|2021-07-13 11:03:40|11485.47|11485.47|11485.47|11485.47|11485.47|11485.47|11485.47|11485.47|0
1626174240000|2021-07-13 11:04:00|11485.21|11485.21|11485.21|11485.21|11485.21|11485.21|11485.21|11485.21|0
1626174270000|2021-07-13 11:04:30|11485.42|11485.42|11487.74|11487.74|11487.74|11487.74|11485.42|11485.42|0
1626174290000|2021-07-13 11:04:50|11488.54|11488.54|11488.54|11488.54|11488.54|11488.54|11488.54|11488.54|0
1626174300000|2021-07-13 11:05:00|11488.75|11488.75|11489.94|11489.94|11489.94|11489.94|11488.75|11488.75|0
1626174310000|2021-07-13 11:05:10|11489.54|11489.54|11489.54|11489.54|11489.54|11489.54|11489.54|11489.54|0
1626174320000|2021-07-13 11:05:20|11490.75|11490.75|11490.75|11490.75|11491.95|11491.95|11490.75|11490.75|0
1626174330000|2021-07-13 11:05:30|11490.54|11490.54|11490.54|11490.54|11490.54|11490.54|11490.54|11490.54|0
1626174340000|2021-07-13 11:05:40|11491.74|11491.74|11491.74|11491.74|11491.74|11491.74|11491.74|11491.74|0
1626174360000|2021-07-13 11:06:00|11492.09|11492.09|11492.09|11492.09|11492.09|11492.09|11492.09|11492.09|0
1626174380000|2021-07-13 11:06:20|11492.49|11492.49|11492.49|11492.49|11492.49|11492.49|11492.49|11492.49|0
1626174440000|2021-07-13 11:07:20|11492.7|11492.7|11493.31|11493.31|11493.61|11493.61|11492.7|11492.7|0
1626174450000|2021-07-13 11:07:30|11493.57|11493.57|11494.07|11494.07|11494.07|11494.07|11493.57|11493.57|0
1626174460000|2021-07-13 11:07:40|11494|11494|11493.92|11493.92|11494|11494|11493.92|11493.92|0
1626174470000|2021-07-13 11:07:50|11494.32|11494.32|11494.32|11494.32|11494.32|11494.32|11494.32|11494.32|0
1626174480000|2021-07-13 11:08:00|11495.52|11495.52|11495.93|11495.93|11495.93|11495.93|11495.52|11495.52|0
1626174490000|2021-07-13 11:08:10|11497.13|11497.13|11497.53|11497.53|11497.53|11497.53|11497.13|11497.13|0
1626174540000|2021-07-13 11:09:00|11497.44|11497.44|11497.44|11497.44|11497.44|11497.44|11497.44|11497.44|0
1626174590000|2021-07-13 11:09:50|11497.27|11497.27|11497.27|11497.27|11497.27|11497.27|11497.27|11497.27|0
1626174630000|2021-07-13 11:10:30|11497.6|11497.6|11496.61|11496.61|11497.6|11497.6|11496.61|11496.61|0
1626174640000|2021-07-13 11:10:40|11496.78|11496.78|11496.43|11496.43|11496.78|11496.78|11496.43|11496.43|0
1626174660000|2021-07-13 11:11:00|11496.57|11496.57|11496.57|11496.57|11496.57|11496.57|11496.57|11496.57|0
1626174670000|2021-07-13 11:11:10|11496.36|11496.36|11496.36|11496.36|11496.36|11496.36|11496.36|11496.36|0
1626174680000|2021-07-13 11:11:20|11497.35|11497.35|11497.35|11497.35|11497.35|11497.35|11497.35|11497.35|0
1626174710000|2021-07-13 11:11:50|11496.14|11496.14|11496.14|11496.14|11496.14|11496.14|11496.14|11496.14|0
1626174740000|2021-07-13 11:12:20|11496.4|11496.4|11496.4|11496.4|11496.4|11496.4|11496.4|11496.4|0
1626174750000|2021-07-13 11:12:30|11496.61|11496.61|11496.82|11496.82|11496.82|11496.82|11496.61|11496.61|0
1626174760000|2021-07-13 11:12:40|11496.4|11496.4|11496.19|11496.19|11496.4|11496.4|11496.19|11496.19|0
1626174780000|2021-07-13 11:13:00|11495.95|11495.95|11495.8|11495.8|11495.95|11495.95|11495.8|11495.8|0
1626174790000|2021-07-13 11:13:10|11495.59|11495.59|11495.59|11495.59|11495.59|11495.59|11495.59|11495.59|0
1626174800000|2021-07-13 11:13:20|11495.16|11495.16|11495.16|11495.16|11495.16|11495.16|11495.16|11495.16|0
1626174810000|2021-07-13 11:13:30|11494.95|11494.95|11494.95|11494.95|11494.95|11494.95|11494.95|11494.95|0
1626174820000|2021-07-13 11:13:40|11495.34|11495.34|11495.34|11495.34|11495.34|11495.34|11495.34|11495.34|0
1626174830000|2021-07-13 11:13:50|11495.17|11495.17|11495|11495|11495.17|11495.17|11495|11495|0
1626174840000|2021-07-13 11:14:00|11495.43|11495.43|11495.43|11495.43|11495.43|11495.43|11495.43|11495.43|0
1626174870000|2021-07-13 11:14:30|11495.93|11495.93|11496.95|11496.95|11496.95|11496.95|11495.93|11495.93|0
1626174880000|2021-07-13 11:14:40|11497.45|11497.45|11496.86|11496.86|11497.67|11497.67|11496.86|11496.86|0
1626174910000|2021-07-13 11:15:10|11497.07|11497.07|11497.07|11497.07|11497.07|11497.07|11496.67|11496.67|0
1626174920000|2021-07-13 11:15:20|11496.09|11496.09|11496.09|11496.09|11496.09|11496.09|11496.09|11496.09|0
1626174930000|2021-07-13 11:15:30|11495.1|11495.1|11495.1|11495.1|11495.1|11495.1|11495.1|11495.1|0
1626174940000|2021-07-13 11:15:40|11495.32|11495.32|11495.32|11495.32|11495.32|11495.32|11495.32|11495.32|0
1626175000000|2021-07-13 11:16:40|11495.58|11495.58|11495.58|11495.58|11495.58|11495.58|11495.58|11495.58|0
1626175010000|2021-07-13 11:16:50|11495.07|11495.07|11494.57|11494.57|11495.07|11495.07|11494.57|11494.57|0
1626175050000|2021-07-13 11:17:30|11492.6|11492.6|11492.6|11492.6|11492.6|11492.6|11492.6|11492.6|0
1626175060000|2021-07-13 11:17:40|11492.2|11492.2|11492.2|11492.2|11492.2|11492.2|11492.2|11492.2|0
1626175070000|2021-07-13 11:17:50|11492.03|11492.03|11491.81|11491.81|11492.03|11492.03|11491.81|11491.81|0
1626175080000|2021-07-13 11:18:00|11492.03|11492.03|11492.19|11492.19|11492.19|11492.19|11492.03|11492.03|0
1626175090000|2021-07-13 11:18:10|11492.03|11492.03|11492.46|11492.46|11492.46|11492.46|11492.03|11492.03|0
1626175100000|2021-07-13 11:18:20|11492.72|11492.72|11492.72|11492.72|11492.72|11492.72|11492.72|11492.72|0
1626175120000|2021-07-13 11:18:40|11493.92|11493.92|11493.92|11493.92|11493.92|11493.92|11493.92|11493.92|0
1626175130000|2021-07-13 11:18:50|11495.13|11495.13|11495.13|11495.13|11495.13|11495.13|11495.13|11495.13|0
1626175170000|2021-07-13 11:19:30|11495.31|11495.31|11495.31|11495.31|11495.31|11495.31|11495.31|11495.31|0
1626175180000|2021-07-13 11:19:40|11495.52|11495.52|11495.52|11495.52|11495.52|11495.52|11495.52|11495.52|0
1626175210000|2021-07-13 11:20:10|11495.78|11495.78|11495.78|11495.78|11495.78|11495.78|11495.78|11495.78|0
1626175240000|2021-07-13 11:20:40|11495.44|11495.44|11495.65|11495.65|11495.65|11495.65|11495.44|11495.44|0
1626175250000|2021-07-13 11:20:50|11495.86|11495.86|11495.86|11495.86|11495.86|11495.86|11495.86|11495.86|0
1626175260000|2021-07-13 11:21:00|11497.83|11497.83|11498|11498|11498|11498|11497.83|11497.83|0
1626175270000|2021-07-13 11:21:10|11496.79|11496.79|11496.79|11496.79|11496.79|11496.79|11496.79|11496.79|0
1626175280000|2021-07-13 11:21:20|11496.96|11496.96|11497.45|11497.45|11497.45|11497.45|11496.96|11496.96|0
1626175300000|2021-07-13 11:21:40|11497.24|11497.24|11496.98|11496.98|11497.24|11497.24|11496.98|11496.98|0
1626175330000|2021-07-13 11:22:10|11496.9|11496.9|11496.9|11496.9|11496.9|11496.9|11496.9|11496.9|0
1626175350000|2021-07-13 11:22:30|11497.6|11497.6|11499.2|11499.2|11499.2|11499.2|11497.6|11497.6|0
1626175360000|2021-07-13 11:22:40|11499.54|11499.54|11499.78|11499.78|11499.89|11499.89|11499.54|11499.54|0
1626175380000|2021-07-13 11:23:00|11500.01|11500.01|11500.01|11500.01|11500.01|11500.01|11500.01|11500.01|0
1626175400000|2021-07-13 11:23:20|11499.8|11499.8|11499.46|11499.46|11499.8|11499.8|11499.46|11499.46|0
1626175420000|2021-07-13 11:23:40|11499.11|11499.11|11499.11|11499.11|11499.11|11499.11|11499.11|11499.11|0
1626175440000|2021-07-13 11:24:00|11498.71|11498.71|11498.01|11498.01|11498.71|11498.71|11498.01|11498.01|0
1626175450000|2021-07-13 11:24:10|11498.36|11498.36|11498.36|11498.36|11498.36|11498.36|11498.36|11498.36|0
1626175460000|2021-07-13 11:24:20|11497.38|11497.38|11497.38|11497.38|11497.38|11497.38|11497.38|11497.38|0
1626175470000|2021-07-13 11:24:30|11497.03|11497.03|11497.03|11497.03|11497.03|11497.03|11497.03|11497.03|0
1626175480000|2021-07-13 11:24:40|11496.33|11496.33|11496.33|11496.33|11496.33|11496.33|11496.33|11496.33|0
1626175500000|2021-07-13 11:25:00|11495.13|11495.13|11495.13|11495.13|11495.13|11495.13|11495.13|11495.13|0
1626175510000|2021-07-13 11:25:10|11494.14|11494.14|11494.32|11494.32|11494.32|11494.32|11494.14|11494.14|0
1626175520000|2021-07-13 11:25:20|11493.98|11493.98|11493.98|11493.98|11494.32|11494.32|11493.98|11493.98|0
1626175540000|2021-07-13 11:25:40|11494.67|11494.67|11494.84|11494.84|11495|11495|11494.67|11494.67|0
1626175550000|2021-07-13 11:25:50|11494.42|11494.42|11494.78|11494.78|11494.78|11494.78|11494.42|11494.42|0
1626175560000|2021-07-13 11:26:00|11494.95|11494.95|11494.55|11494.55|11494.95|11494.95|11494.55|11494.55|0
1626175600000|2021-07-13 11:26:40|11494.13|11494.13|11493.65|11493.65|11494.13|11494.13|11493.65|11493.65|0
1626175640000|2021-07-13 11:27:20|11493.87|11493.87|11493.87|11493.87|11493.87|11493.87|11493.87|11493.87|0
1626175660000|2021-07-13 11:27:40|11494.08|11494.08|11494.08|11494.08|11494.08|11494.08|11494.08|11494.08|0
1626175680000|2021-07-13 11:28:00|11495.86|11495.86|11495.86|11495.86|11495.86|11495.86|11495.86|11495.86|0
1626175690000|2021-07-13 11:28:10|11496.85|11496.85|11496.85|11496.85|11496.85|11496.85|11496.85|11496.85|0
1626175720000|2021-07-13 11:28:40|11496.69|11496.69|11496.19|11496.19|11496.69|11496.69|11496.19|11496.19|0
1626175730000|2021-07-13 11:28:50|11496.88|11496.88|11496.88|11496.88|11496.88|11496.88|11496.88|11496.88|0
1626175740000|2021-07-13 11:29:00|11496.8|11496.8|11496.8|11496.8|11496.8|11496.8|11496.8|11496.8|0
1626175750000|2021-07-13 11:29:10|11497.31|11497.31|11497.31|11497.31|11497.31|11497.31|11497.31|11497.31|0
1626175770000|2021-07-13 11:29:30|11497.64|11497.64|11497.64|11497.64|11497.64|11497.64|11497.64|11497.64|0
1626175790000|2021-07-13 11:29:50|11497.14|11497.14|11496.98|11496.98|11497.14|11497.14|11496.98|11496.98|0
1626175800000|2021-07-13 11:30:00|11497.15|11497.15|11497.29|11497.29|11497.5|11497.5|11497.15|11497.15|0
1626175810000|2021-07-13 11:30:10|11498.49|11498.49|11498.69|11498.69|11499.04|11499.04|11498.49|11498.49|0
1626175820000|2021-07-13 11:30:20|11498.95|11498.95|11498.95|11498.95|11499.37|11499.37|11498.95|11498.95|0
1626175830000|2021-07-13 11:30:30|11499.3|11499.3|11499.3|11499.3|11499.3|11499.3|11499.3|11499.3|0
1626175910000|2021-07-13 11:31:50|11499.38|11499.38|11499.38|11499.38|11499.38|11499.38|11499.38|11499.38|0
1626175920000|2021-07-13 11:32:00|11499.21|11499.21|11499.21|11499.21|11499.21|11499.21|11499.04|11499.04|0
1626175930000|2021-07-13 11:32:10|11499.56|11499.56|11499.56|11499.56|11499.56|11499.56|11499.56|11499.56|0
1626175960000|2021-07-13 11:32:40|11499.39|11499.39|11501.34|11501.34|11501.34|11501.34|11499.39|11499.39|0
1626175970000|2021-07-13 11:32:50|11501.74|11501.74|11502.09|11502.09|11502.09|11502.09|11501.74|11501.74|0
1626175990000|2021-07-13 11:33:10|11501.11|11501.11|11503.15|11503.15|11503.15|11503.15|11501.11|11501.11|0
1626176010000|2021-07-13 11:33:30|11502.17|11502.17|11501.37|11501.37|11502.17|11502.17|11501.37|11501.37|0
1626176030000|2021-07-13 11:33:50|11501.33|11501.33|11501.14|11501.14|11501.42|11501.42|11501.14|11501.14|0
1626176040000|2021-07-13 11:34:00|11501.25|11501.25|11501.1|11501.1|11501.25|11501.25|11500.5|11500.5|0
1626176050000|2021-07-13 11:34:10|11500.84|11500.84|11500.58|11500.58|11500.84|11500.84|11500.58|11500.58|0
1626176080000|2021-07-13 11:34:40|11498.61|11498.61|11498.61|11498.61|11498.61|11498.61|11498.61|11498.61|0
1626176100000|2021-07-13 11:35:00|11498.53|11498.53|11499.86|11499.86|11499.86|11499.86|11498.53|11498.53|0
1626176110000|2021-07-13 11:35:10|11500.03|11500.03|11500.03|11500.03|11500.03|11500.03|11500.03|11500.03|0
1626176140000|2021-07-13 11:35:40|11499.86|11499.86|11499.86|11499.86|11499.86|11499.86|11499.86|11499.86|0
1626176160000|2021-07-13 11:36:00|11500|11500|11500|11500|11500|11500|11500|11500|0
1626176180000|2021-07-13 11:36:20|11500.35|11500.35|11500.35|11500.35|11500.35|11500.35|11500.35|11500.35|0
1626176190000|2021-07-13 11:36:30|11500.23|11500.23|11500.17|11500.17|11500.23|11500.23|11500.17|11500.17|0
1626176200000|2021-07-13 11:36:40|11500.33|11500.33|11500.51|11500.51|11500.72|11500.72|11500.28|11500.28|0
1626176220000|2021-07-13 11:37:00|11501.5|11501.5|11501.42|11501.42|11501.85|11501.85|11501.42|11501.42|0
1626176230000|2021-07-13 11:37:10|11501.64|11501.64|11501.81|11501.81|11501.85|11501.85|11501.64|11501.64|0
1626176240000|2021-07-13 11:37:20|11501.89|11501.89|11501.7|11501.7|11502.36|11502.36|11501.7|11501.7|0
1626176250000|2021-07-13 11:37:30|11503.09|11503.09|11503.09|11503.09|11503.09|11503.09|11503.09|11503.09|0
1626176260000|2021-07-13 11:37:40|11503.32|11503.32|11505.67|11505.67|11505.67|11505.67|11503.32|11503.32|0
1626176270000|2021-07-13 11:37:50|11505.44|11505.44|11505.44|11505.44|11505.44|11505.44|11505.44|11505.44|0
1626176280000|2021-07-13 11:38:00|11504.93|11504.93|11505.33|11505.33|11505.33|11505.33|11504.93|11504.93|0
1626176290000|2021-07-13 11:38:10|11505.17|11505.17|11505.86|11505.86|11505.86|11505.86|11505.17|11505.17|0
1626176320000|2021-07-13 11:38:40|11505.35|11505.35|11505.51|11505.51|11505.81|11505.81|11505.35|11505.35|0
1626176330000|2021-07-13 11:38:50|11505.59|11505.59|11505.59|11505.59|11505.59|11505.59|11505.59|11505.59|0
1626176360000|2021-07-13 11:39:20|11505.62|11505.62|11505.62|11505.62|11505.62|11505.62|11505.62|11505.62|0
1626176370000|2021-07-13 11:39:30|11505.36|11505.36|11505.36|11505.36|11505.36|11505.36|11505.36|11505.36|0
1626176380000|2021-07-13 11:39:40|11504.38|11504.38|11504.8|11504.8|11504.8|11504.8|11504.38|11504.38|0
1626176390000|2021-07-13 11:39:50|11505.01|11505.01|11505.01|11505.01|11505.01|11505.01|11505.01|11505.01|0
1626176400000|2021-07-13 11:40:00|11504.77|11504.77|11505.28|11505.28|11505.28|11505.28|11504.77|11504.77|0
1626176450000|2021-07-13 11:40:50|11505.49|11505.49|11505.49|11505.49|11505.49|11505.49|11505.49|11505.49|0
1626176480000|2021-07-13 11:41:20|11505.75|11505.75|11505.75|11505.75|11505.75|11505.75|11505.75|11505.75|0
1626176520000|2021-07-13 11:42:00|11506.1|11506.1|11505.11|11505.11|11506.1|11506.1|11505.11|11505.11|0
1626176550000|2021-07-13 11:42:30|11504.9|11504.9|11504.9|11504.9|11504.9|11504.9|11504.9|11504.9|0
1626176560000|2021-07-13 11:42:40|11504.69|11504.69|11504.69|11504.69|11504.69|11504.69|11504.69|11504.69|0
1626176570000|2021-07-13 11:42:50|11504.29|11504.29|11504.29|11504.29|11504.29|11504.29|11504.29|11504.29|0
1626176590000|2021-07-13 11:43:10|11503.94|11503.94|11504.09|11504.09|11504.09|11504.09|11503.94|11503.94|0
1626176620000|2021-07-13 11:43:40|11503.1|11503.1|11503.1|11503.1|11503.1|11503.1|11503.1|11503.1|0
1626176640000|2021-07-13 11:44:00|11503.31|11503.31|11502.89|11502.89|11503.31|11503.31|11502.68|11502.68|0
1626176660000|2021-07-13 11:44:20|11504.09|11504.09|11504.09|11504.09|11504.09|11504.09|11504.09|11504.09|0
1626176690000|2021-07-13 11:44:50|11503.08|11503.08|11503.08|11503.08|11503.08|11503.08|11503.08|11503.08|0
1626176710000|2021-07-13 11:45:10|11504.29|11504.29|11504.67|11504.67|11504.67|11504.67|11504.29|11504.29|0
1626176720000|2021-07-13 11:45:20|11505.18|11505.18|11505.18|11505.18|11505.18|11505.18|11505.18|11505.18|0
1626176760000|2021-07-13 11:46:00|11504.2|11504.2|11504.2|11504.2|11504.2|11504.2|11504.2|11504.2|0
1626176790000|2021-07-13 11:46:30|11503.99|11503.99|11503.99|11503.99|11503.99|11503.99|11503.99|11503.99|0
1626176800000|2021-07-13 11:46:40|11503.86|11503.86|11503.86|11503.86|11503.86|11503.86|11503.86|11503.86|0
1626176820000|2021-07-13 11:47:00|11503.16|11503.16|11503.16|11503.16|11503.16|11503.16|11503.16|11503.16|0
1626176840000|2021-07-13 11:47:20|11502.12|11502.12|11501.88|11501.88|11502.12|11502.12|11501.72|11501.72|0
1626176850000|2021-07-13 11:47:30|11502.1|11502.1|11502.1|11502.1|11502.1|11502.1|11502.1|11502.1|0
1626176900000|2021-07-13 11:48:20|11502.44|11502.44|11502.44|11502.44|11502.44|11502.44|11502.44|11502.44|0
1626176910000|2021-07-13 11:48:30|11502.95|11502.95|11502.95|11502.95|11502.95|11502.95|11502.95|11502.95|0
1626176920000|2021-07-13 11:48:40|11501.97|11501.97|11501.76|11501.76|11501.97|11501.97|11501.76|11501.76|0
1626176930000|2021-07-13 11:48:50|11501.54|11501.54|11501.76|11501.76|11501.76|11501.76|11501.54|11501.54|0
1626176960000|2021-07-13 11:49:20|11501.89|11501.89|11501.89|11501.89|11501.89|11501.89|11501.89|11501.89|0
1626177000000|2021-07-13 11:50:00|11502.87|11502.87|11503.01|11503.01|11503.01|11503.01|11502.87|11502.87|0
1626177010000|2021-07-13 11:50:10|11502.51|11502.51|11502.21|11502.21|11502.72|11502.72|11502.21|11502.21|0
1626177020000|2021-07-13 11:50:20|11502.72|11502.72|11502.72|11502.72|11502.72|11502.72|11502.72|11502.72|0
1626177140000|2021-07-13 11:52:20|11501.51|11501.51|11501.51|11501.51|11501.51|11501.51|11501.51|11501.51|0
1626177160000|2021-07-13 11:52:40|11501.35|11501.35|11501.61|11501.61|11501.61|11501.61|11501.35|11501.35|0
1626177200000|2021-07-13 11:53:20|11502|11502|11502.31|11502.31|11502.31|11502.31|11502|11502|0
1626177220000|2021-07-13 11:53:40|11501.32|11501.32|11501.32|11501.32|11501.32|11501.32|11501.32|11501.32|0
1626177230000|2021-07-13 11:53:50|11501.06|11501.06|11501.06|11501.06|11501.06|11501.06|11501.06|11501.06|0
1626177250000|2021-07-13 11:54:10|11500.66|11500.66|11500.26|11500.26|11500.66|11500.66|11500.26|11500.26|0
1626177260000|2021-07-13 11:54:20|11500.66|11500.66|11500.66|11500.66|11500.66|11500.66|11500.66|11500.66|0
1626177270000|2021-07-13 11:54:30|11501.86|11501.86|11501.52|11501.52|11501.86|11501.86|11501.52|11501.52|0
1626177280000|2021-07-13 11:54:40|11502.5|11502.5|11502.15|11502.15|11502.5|11502.5|11502.15|11502.15|0
1626177300000|2021-07-13 11:55:00|11502.62|11502.62|11502.72|11502.72|11502.97|11502.97|11502.62|11502.62|0
1626177310000|2021-07-13 11:55:10|11502.64|11502.64|11501.66|11501.66|11502.64|11502.64|11501.66|11501.66|0
1626177320000|2021-07-13 11:55:20|11502.01|11502.01|11502.01|11502.01|11502.01|11502.01|11502.01|11502.01|0
1626177330000|2021-07-13 11:55:30|11501.61|11501.61|11500.4|11500.4|11501.61|11501.61|11500.4|11500.4|0
1626177340000|2021-07-13 11:55:40|11500.23|11500.23|11500.97|11500.97|11501.84|11501.84|11500.23|11500.23|0
1626177350000|2021-07-13 11:55:50|11501.39|11501.39|11501.39|11501.39|11501.39|11501.39|11501.39|11501.39|0
1626177370000|2021-07-13 11:56:10|11502.38|11502.38|11502.38|11502.38|11502.38|11502.38|11502.38|11502.38|0
1626177390000|2021-07-13 11:56:30|11502.17|11502.17|11502.38|11502.38|11502.38|11502.38|11502.17|11502.17|0
1626177420000|2021-07-13 11:57:00|11501.87|11501.87|11501.87|11501.87|11501.87|11501.87|11501.87|11501.87|0
1626177440000|2021-07-13 11:57:20|11501.7|11501.7|11501.7|11501.7|11501.7|11501.7|11501.7|11501.7|0
1626177480000|2021-07-13 11:58:00|11500.72|11500.72|11499.61|11499.61|11500.72|11500.72|11499.61|11499.61|0
1626177490000|2021-07-13 11:58:10|11499.1|11499.1|11498.7|11498.7|11499.1|11499.1|11498.7|11498.7|0
1626177500000|2021-07-13 11:58:20|11497.85|11497.85|11497.85|11497.85|11497.85|11497.85|11497.85|11497.85|0
1626177510000|2021-07-13 11:58:30|11496.64|11496.64|11495.99|11495.99|11496.64|11496.64|11495.99|11495.99|0
1626177530000|2021-07-13 11:58:50|11496.13|11496.13|11496.13|11496.13|11496.13|11496.13|11496.13|11496.13|0
1626177540000|2021-07-13 11:59:00|11495.15|11495.15|11494.68|11494.68|11495.2|11495.2|11494.68|11494.68|0
1626177550000|2021-07-13 11:59:10|11494.59|11494.59|11494.24|11494.24|11494.59|11494.59|11494.24|11494.24|0
1626177560000|2021-07-13 11:59:20|11494.08|11494.08|11493.91|11493.91|11494.08|11494.08|11493.91|11493.91|0
1626177570000|2021-07-13 11:59:30|11493.75|11493.75|11493.75|11493.75|11493.75|11493.75|11493.75|11493.75|0
1626177580000|2021-07-13 11:59:40|11494.73|11494.73|11495.07|11495.07|11495.07|11495.07|11494.73|11494.73|0
1626177590000|2021-07-13 11:59:50|11496.05|11496.05|11496.05|11496.05|11496.05|11496.05|11496.05|11496.05|0
1626177610000|2021-07-13 12:00:10|11494.85|11494.85|11494.69|11494.69|11494.85|11494.85|11494.69|11494.69|0
1626177670000|2021-07-13 12:01:10|11494.61|11494.61|11495.6|11495.6|11495.6|11495.6|11494.61|11494.61|0
1626177680000|2021-07-13 12:01:20|11496.8|11496.8|11496.8|11496.8|11496.8|11496.8|11496.8|11496.8|0
1626177740000|2021-07-13 12:02:20|11498.01|11498.01|11498.01|11498.01|11498.01|11498.01|11498.01|11498.01|0
1626177780000|2021-07-13 12:03:00|11496.8|11496.8|11496.8|11496.8|11496.8|11496.8|11496.8|11496.8|0
1626177850000|2021-07-13 12:04:10|11496.46|11496.46|11496.46|11496.46|11496.46|11496.46|11496.46|11496.46|0
1626177860000|2021-07-13 12:04:20|11496.8|11496.8|11496.8|11496.8|11496.8|11496.8|11496.8|11496.8|0
1626177870000|2021-07-13 12:04:30|11497.15|11497.15|11498.14|11498.14|11498.48|11498.48|11497.15|11497.15|0
1626177880000|2021-07-13 12:04:40|11498.54|11498.54|11498.94|11498.94|11498.94|11498.94|11498.54|11498.54|0
1626177890000|2021-07-13 12:04:50|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|0
1626177900000|2021-07-13 12:05:00|11498.87|11498.87|11498.87|11498.87|11498.87|11498.87|11498.87|11498.87|0
1626177990000|2021-07-13 12:06:30|11497.89|11497.89|11497.89|11497.89|11497.89|11497.89|11497.89|11497.89|0
1626178020000|2021-07-13 12:07:00|11496.9|11496.9|11496.9|11496.9|11496.9|11496.9|11496.9|11496.9|0
1626178050000|2021-07-13 12:07:30|11497.06|11497.06|11497.06|11497.06|11497.06|11497.06|11497.06|11497.06|0
1626178060000|2021-07-13 12:07:40|11496.93|11496.93|11496.93|11496.93|11496.93|11496.93|11496.93|11496.93|0
1626178070000|2021-07-13 12:07:50|11496.53|11496.53|11496.53|11496.53|11496.53|11496.53|11496.53|11496.53|0
1626178110000|2021-07-13 12:08:30|11496.88|11496.88|11496.88|11496.88|11496.88|11496.88|11496.88|11496.88|0
1626178140000|2021-07-13 12:09:00|11496.79|11496.79|11496.75|11496.75|11496.79|11496.79|11496.61|11496.61|0
1626178160000|2021-07-13 12:09:20|11495.54|11495.54|11495.54|11495.54|11495.54|11495.54|11495.33|11495.33|0
1626178220000|2021-07-13 12:10:20|11495|11495|11495|11495|11495|11495|11495|11495|0
1626178230000|2021-07-13 12:10:30|11494.95|11494.95|11495|11495|11495.34|11495.34|11494.95|11494.95|0
1626178280000|2021-07-13 12:11:20|11495.12|11495.12|11495|11495|11495.12|11495.12|11495|11495|0
1626178300000|2021-07-13 12:11:40|11495.26|11495.26|11495.26|11495.26|11495.26|11495.26|11495.26|11495.26|0
1626178340000|2021-07-13 12:12:20|11495.76|11495.76|11495.76|11495.76|11495.76|11495.76|11495.76|11495.76|0
1626178360000|2021-07-13 12:12:40|11496.75|11496.75|11496.75|11496.75|11496.75|11496.75|11496.75|11496.75|0
1626178370000|2021-07-13 12:12:50|11497.09|11497.09|11496.75|11496.75|11497.09|11497.09|11496.75|11496.75|0
1626178380000|2021-07-13 12:13:00|11497.15|11497.15|11497.15|11497.15|11497.15|11497.15|11497.15|11497.15|0
1626178390000|2021-07-13 12:13:10|11497.36|11497.36|11498.35|11498.35|11498.35|11498.35|11497.36|11497.36|0
1626178400000|2021-07-13 12:13:20|11498.18|11498.18|11498.18|11498.18|11498.18|11498.18|11498.18|11498.18|0
1626178410000|2021-07-13 12:13:30|11497.71|11497.71|11497.71|11497.71|11497.71|11497.71|11497.71|11497.71|0
1626178420000|2021-07-13 12:13:40|11497.47|11497.47|11497.47|11497.47|11497.47|11497.47|11497.47|11497.47|0
1626178440000|2021-07-13 12:14:00|11497.07|11497.07|11497.07|11497.07|11497.07|11497.07|11497.07|11497.07|0
1626178460000|2021-07-13 12:14:20|11496.9|11496.9|11496.9|11496.9|11496.9|11496.9|11496.9|11496.9|0
1626178480000|2021-07-13 12:14:40|11497.75|11497.75|11497.97|11497.97|11497.97|11497.97|11497.75|11497.75|0
1626178490000|2021-07-13 12:14:50|11497.7|11497.7|11496.69|11496.69|11497.7|11497.7|11496.69|11496.69|0
1626178530000|2021-07-13 12:15:30|11496.27|11496.27|11496.27|11496.27|11496.27|11496.27|11496.27|11496.27|0
1626178580000|2021-07-13 12:16:20|11496.14|11496.14|11496.01|11496.01|11496.14|11496.14|11496.01|11496.01|0
1626178620000|2021-07-13 12:17:00|11496.43|11496.43|11496.86|11496.86|11496.86|11496.86|11496.43|11496.43|0
1626178630000|2021-07-13 12:17:10|11495.87|11495.87|11495.87|11495.87|11495.87|11495.87|11495.87|11495.87|0
1626178640000|2021-07-13 12:17:20|11495.47|11495.47|11495.21|11495.21|11495.47|11495.47|11495.21|11495.21|0
1626178660000|2021-07-13 12:17:40|11495.26|11495.26|11495.26|11495.26|11495.26|11495.26|11495.26|11495.26|0
1626178710000|2021-07-13 12:18:30|11494.28|11494.28|11494.28|11494.28|11494.28|11494.28|11494.28|11494.28|0
1626178720000|2021-07-13 12:18:40|11494.49|11494.49|11493.28|11493.28|11494.49|11494.49|11493.28|11493.28|0
1626178730000|2021-07-13 12:18:50|11492.08|11492.08|11492.08|11492.08|11492.08|11492.08|11492.08|11492.08|0
1626178770000|2021-07-13 12:19:30|11492.16|11492.16|11493.14|11493.14|11493.14|11493.14|11492.16|11492.16|0
1626178780000|2021-07-13 12:19:40|11494.13|11494.13|11495.45|11495.45|11495.45|11495.45|11494.13|11494.13|0
1626178800000|2021-07-13 12:20:00|11495.66|11495.66|11495.66|11495.66|11495.66|11495.66|11495.66|11495.66|0
1626178810000|2021-07-13 12:20:10|11495.45|11495.45|11495.45|11495.45|11495.45|11495.45|11495.45|11495.45|0
1626178830000|2021-07-13 12:20:30|11495.24|11495.24|11495.24|11495.24|11495.24|11495.24|11495.24|11495.24|0
1626178860000|2021-07-13 12:21:00|11494.99|11494.99|11494.99|11494.99|11495.2|11495.2|11494.99|11494.99|0
1626178900000|2021-07-13 12:21:40|11495.25|11495.25|11495.25|11495.25|11495.25|11495.25|11495.25|11495.25|0
1626178930000|2021-07-13 12:22:10|11495.08|11495.08|11495.08|11495.08|11495.08|11495.08|11495.08|11495.08|0
1626178950000|2021-07-13 12:22:30|11495.01|11495.01|11495.01|11495.01|11495.01|11495.01|11495.01|11495.01|0
1626178970000|2021-07-13 12:22:50|11495.51|11495.51|11495.51|11495.51|11495.51|11495.51|11495.51|11495.51|0
1626178990000|2021-07-13 12:23:10|11495.42|11495.42|11495.42|11495.42|11495.42|11495.42|11495.42|11495.42|0
1626179010000|2021-07-13 12:23:30|11495.19|11495.19|11495.19|11495.19|11495.19|11495.19|11495.19|11495.19|0
1626179020000|2021-07-13 12:23:40|11494.97|11494.97|11494.97|11494.97|11494.97|11494.97|11494.97|11494.97|0
1626179050000|2021-07-13 12:24:10|11495.19|11495.19|11495.19|11495.19|11495.19|11495.19|11495.19|11495.19|0
1626179060000|2021-07-13 12:24:20|11494.2|11494.2|11494.2|11494.2|11494.2|11494.2|11494.2|11494.2|0
1626179070000|2021-07-13 12:24:30|11493.7|11493.7|11493.19|11493.19|11493.7|11493.7|11493.19|11493.19|0
1626179090000|2021-07-13 12:24:50|11493.35|11493.35|11493.35|11493.35|11493.35|11493.35|11493.35|11493.35|0
1626179100000|2021-07-13 12:25:00|11493.19|11493.19|11493.19|11493.19|11493.19|11493.19|11493.19|11493.19|0
1626179120000|2021-07-13 12:25:20|11493.62|11493.62|11493.62|11493.62|11493.62|11493.62|11493.62|11493.62|0
1626179130000|2021-07-13 12:25:30|11493.69|11493.69|11494.33|11494.33|11494.33|11494.33|11493.69|11493.69|0
1626179140000|2021-07-13 12:25:40|11494.49|11494.49|11494.49|11494.49|11494.49|11494.49|11494.49|11494.49|0
1626179160000|2021-07-13 12:26:00|11494.92|11494.92|11494.92|11494.92|11494.92|11494.92|11494.92|11494.92|0
1626179170000|2021-07-13 12:26:10|11495.13|11495.13|11495.13|11495.13|11495.13|11495.13|11495.13|11495.13|0
1626179180000|2021-07-13 12:26:20|11494.89|11494.89|11494.66|11494.66|11494.89|11494.89|11494.66|11494.66|0
1626179210000|2021-07-13 12:26:50|11495.06|11495.06|11495.06|11495.06|11495.06|11495.06|11495.06|11495.06|0
1626179280000|2021-07-13 12:28:00|11495.23|11495.23|11495.23|11495.23|11495.23|11495.23|11495.23|11495.23|0
1626179330000|2021-07-13 12:28:50|11495.02|11495.02|11494.8|11494.8|11495.02|11495.02|11494.8|11494.8|0
1626179350000|2021-07-13 12:29:10|11495.02|11495.02|11495.02|11495.02|11495.02|11495.02|11495.02|11495.02|0
1626179370000|2021-07-13 12:29:30|11494.36|11494.36|11494.36|11494.36|11494.36|11494.36|11494.36|11494.36|0
1626179380000|2021-07-13 12:29:40|11493.72|11493.72|11493.3|11493.3|11493.72|11493.72|11493.3|11493.3|0
1626179390000|2021-07-13 12:29:50|11493.22|11493.22|11492.02|11492.02|11493.22|11493.22|11492.02|11492.02|0
1626179400000|2021-07-13 12:30:00|11491.03|11491.03|11485.72|11485.72|11491.03|11491.03|11478.48|11478.48|0
1626179410000|2021-07-13 12:30:10|11485.59|11485.59|11486.02|11486.02|11486.02|11486.02|11485.59|11485.59|0
1626179420000|2021-07-13 12:30:20|11486.18|11486.18|11480.48|11480.48|11486.18|11486.18|11480.48|11480.48|0
1626179430000|2021-07-13 12:30:30|11480.61|11480.61|11478.59|11478.59|11480.61|11480.61|11477.6|11477.6|0
1626179440000|2021-07-13 12:30:40|11478.66|11478.66|11480.26|11480.26|11480.26|11480.26|11477.89|11477.89|0
1626179450000|2021-07-13 12:30:50|11479.86|11479.86|11478.88|11478.88|11479.86|11479.86|11478.88|11478.88|0
1626179460000|2021-07-13 12:31:00|11478.66|11478.66|11480.8|11480.8|11480.8|11480.8|11478.66|11478.66|0
1626179470000|2021-07-13 12:31:10|11481.2|11481.2|11479.87|11479.87|11481.86|11481.86|11479.87|11479.87|0
1626179480000|2021-07-13 12:31:20|11479.52|11479.52|11474.08|11474.08|11479.52|11479.52|11473.63|11473.63|0
1626179490000|2021-07-13 12:31:30|11473.73|11473.73|11475.51|11475.51|11475.51|11475.51|11473.73|11473.73|0
1626179500000|2021-07-13 12:31:40|11474.3|11474.3|11474.3|11474.3|11474.3|11474.3|11474.3|11474.3|0
1626179510000|2021-07-13 12:31:50|11475.52|11475.52|11476.31|11476.31|11476.31|11476.31|11475.31|11475.31|0
1626179520000|2021-07-13 12:32:00|11476.65|11476.65|11478.58|11478.58|11478.58|11478.58|11476.65|11476.65|0
1626179530000|2021-07-13 12:32:10|11478.46|11478.46|11484.55|11484.55|11484.55|11484.55|11478.46|11478.46|0
1626179540000|2021-07-13 12:32:20|11484.71|11484.71|11484.82|11484.82|11484.92|11484.92|11484.71|11484.71|0
1626179550000|2021-07-13 12:32:30|11484.96|11484.96|11483.63|11483.63|11484.96|11484.96|11483.63|11483.63|0
1626179560000|2021-07-13 12:32:40|11483.42|11483.42|11483.63|11483.63|11483.63|11483.63|11483.42|11483.42|0
1626179570000|2021-07-13 12:32:50|11482.43|11482.43|11482.43|11482.43|11482.43|11482.43|11482.43|11482.43|0
1626179580000|2021-07-13 12:33:00|11482.27|11482.27|11481.85|11481.85|11482.27|11482.27|11481.85|11481.85|0
1626179590000|2021-07-13 12:33:10|11481.4|11481.4|11479.7|11479.7|11481.4|11481.4|11479.7|11479.7|0
1626179600000|2021-07-13 12:33:20|11479.46|11479.46|11479.46|11479.46|11479.46|11479.46|11479.46|11479.46|0
1626179620000|2021-07-13 12:33:40|11479.21|11479.21|11478.06|11478.06|11479.21|11479.21|11478.06|11478.06|0
1626179630000|2021-07-13 12:33:50|11477.93|11477.93|11477.08|11477.08|11477.93|11477.93|11477.08|11477.08|0
1626179640000|2021-07-13 12:34:00|11477.14|11477.14|11474.91|11474.91|11477.14|11477.14|11474.91|11474.91|0
1626179650000|2021-07-13 12:34:10|11474.49|11474.49|11474.49|11474.49|11474.49|11474.49|11474.49|11474.49|0
1626179670000|2021-07-13 12:34:30|11473.79|11473.79|11473.79|11473.79|11473.79|11473.79|11473.79|11473.79|0
1626179680000|2021-07-13 12:34:40|11472.81|11472.81|11472.81|11472.81|11472.81|11472.81|11472.81|11472.81|0
1626179690000|2021-07-13 12:34:50|11473.79|11473.79|11474.5|11474.5|11474.5|11474.5|11473.79|11473.79|0
1626179700000|2021-07-13 12:35:00|11474.35|11474.35|11475.6|11475.6|11475.6|11475.6|11474.35|11474.35|0
1626179720000|2021-07-13 12:35:20|11476.66|11476.66|11476.93|11476.93|11476.93|11476.93|11476.66|11476.66|0
1626179730000|2021-07-13 12:35:30|11476.85|11476.85|11476.85|11476.85|11476.85|11476.85|11476.85|11476.85|0
1626179740000|2021-07-13 12:35:40|11476.97|11476.97|11479.93|11479.93|11479.93|11479.93|11476.97|11476.97|0
1626179750000|2021-07-13 12:35:50|11479.91|11479.91|11479.91|11479.91|11479.91|11479.91|11479.91|11479.91|0
1626179770000|2021-07-13 12:36:10|11480.76|11480.76|11480.42|11480.42|11480.76|11480.76|11480.42|11480.42|0
1626179780000|2021-07-13 12:36:20|11481.12|11481.12|11480.48|11480.48|11481.12|11481.12|11480.48|11480.48|0
1626179790000|2021-07-13 12:36:30|11480.4|11480.4|11480.4|11480.4|11480.4|11480.4|11480.4|11480.4|0
1626179800000|2021-07-13 12:36:40|11480.02|11480.02|11479.94|11479.94|11480.02|11480.02|11479.94|11479.94|0
1626179810000|2021-07-13 12:36:50|11479.43|11479.43|11479.27|11479.27|11479.43|11479.43|11479.27|11479.27|0
1626179820000|2021-07-13 12:37:00|11479.1|11479.1|11479.1|11479.1|11479.1|11479.1|11479.1|11479.1|0
1626179860000|2021-07-13 12:37:40|11478.12|11478.12|11478.12|11478.12|11478.12|11478.12|11478.12|11478.12|0
1626179870000|2021-07-13 12:37:50|11477.71|11477.71|11478.02|11478.02|11478.02|11478.02|11477.71|11477.71|0
1626179880000|2021-07-13 12:38:00|11477.81|11477.81|11478.24|11478.24|11478.24|11478.24|11477.81|11477.81|0
1626179890000|2021-07-13 12:38:10|11476.53|11476.53|11476.1|11476.1|11476.53|11476.53|11476.1|11476.1|0
1626179910000|2021-07-13 12:38:30|11475.89|11475.89|11475.68|11475.68|11475.89|11475.89|11475.68|11475.68|0
1626179920000|2021-07-13 12:38:40|11475.28|11475.28|11474.69|11474.69|11475.28|11475.28|11474.69|11474.69|0
1626179930000|2021-07-13 12:38:50|11474.51|11474.51|11474.51|11474.51|11474.51|11474.51|11474.51|11474.51|0
1626179950000|2021-07-13 12:39:10|11474.91|11474.91|11474.91|11474.91|11474.91|11474.91|11474.91|11474.91|0
1626179960000|2021-07-13 12:39:20|11474.44|11474.44|11474.44|11474.44|11474.44|11474.44|11474.44|11474.44|0
1626180000000|2021-07-13 12:40:00|11474.34|11474.34|11473.96|11473.96|11474.34|11474.34|11472.98|11472.98|0
1626180010000|2021-07-13 12:40:10|11474.31|11474.31|11474.31|11474.31|11474.31|11474.31|11474.31|11474.31|0
1626180020000|2021-07-13 12:40:20|11475.29|11475.29|11474.66|11474.66|11475.29|11475.29|11474.66|11474.66|0
1626180050000|2021-07-13 12:40:50|11474.99|11474.99|11475.68|11475.68|11475.68|11475.68|11474.99|11474.99|0
1626180060000|2021-07-13 12:41:00|11476.02|11476.02|11476.88|11476.88|11477.23|11477.23|11476.02|11476.02|0
1626180070000|2021-07-13 12:41:10|11478.09|11478.09|11478.09|11478.09|11478.09|11478.09|11478.09|11478.09|0
1626180090000|2021-07-13 12:41:30|11478.51|11478.51|11478.51|11478.51|11478.51|11478.51|11478.51|11478.51|0
1626180110000|2021-07-13 12:41:50|11478.77|11478.77|11478.77|11478.77|11478.77|11478.77|11478.77|11478.77|0
1626180120000|2021-07-13 12:42:00|11479.01|11479.01|11478.84|11478.84|11479.01|11479.01|11478.84|11478.84|0
1626180130000|2021-07-13 12:42:10|11478.68|11478.68|11478.68|11478.68|11478.68|11478.68|11478.68|11478.68|0
1626180190000|2021-07-13 12:43:10|11479.18|11479.18|11479.75|11479.75|11479.75|11479.75|11479.18|11479.18|0
1626180200000|2021-07-13 12:43:20|11478.54|11478.54|11478.54|11478.54|11478.54|11478.54|11478.54|11478.54|0
1626180210000|2021-07-13 12:43:30|11478.04|11478.04|11477.29|11477.29|11478.04|11478.04|11477.03|11477.03|0
1626180240000|2021-07-13 12:44:00|11478.35|11478.35|11475.56|11475.56|11478.35|11478.35|11475.4|11475.4|0
1626180250000|2021-07-13 12:44:10|11475.13|11475.13|11475.13|11475.13|11475.13|11475.13|11475.13|11475.13|0
1626180260000|2021-07-13 12:44:20|11475.53|11475.53|11475.53|11475.53|11475.53|11475.53|11475.53|11475.53|0
1626180270000|2021-07-13 12:44:30|11477.5|11477.5|11476.73|11476.73|11477.71|11477.71|11476.73|11476.73|0
1626180280000|2021-07-13 12:44:40|11476.94|11476.94|11476.73|11476.73|11476.94|11476.94|11476.73|11476.73|0
1626180310000|2021-07-13 12:45:10|11476.9|11476.9|11476.21|11476.21|11477.23|11477.23|11476.21|11476.21|0
1626180320000|2021-07-13 12:45:20|11476.29|11476.29|11476.46|11476.46|11476.46|11476.46|11476.29|11476.29|0
1626180340000|2021-07-13 12:45:40|11476.62|11476.62|11476.62|11476.62|11476.62|11476.62|11476.62|11476.62|0
1626180350000|2021-07-13 12:45:50|11477.32|11477.32|11477.49|11477.49|11477.49|11477.49|11477.32|11477.32|0
1626180360000|2021-07-13 12:46:00|11477.65|11477.65|11477.65|11477.65|11477.65|11477.65|11477.65|11477.65|0
1626180370000|2021-07-13 12:46:10|11477.82|11477.82|11477.82|11477.82|11477.82|11477.82|11477.82|11477.82|0
1626180380000|2021-07-13 12:46:20|11479.03|11479.03|11479.03|11479.03|11479.03|11479.03|11479.03|11479.03|0
1626180390000|2021-07-13 12:46:30|11479.45|11479.45|11479.45|11479.45|11479.45|11479.45|11479.45|11479.45|0
1626180400000|2021-07-13 12:46:40|11479.52|11479.52|11481.01|11481.01|11481.52|11481.52|11479.52|11479.52|0
1626180410000|2021-07-13 12:46:50|11480.85|11480.85|11480.85|11480.85|11480.85|11480.85|11480.85|11480.85|0
1626180430000|2021-07-13 12:47:10|11479.86|11479.86|11479.86|11479.86|11479.86|11479.86|11479.86|11479.86|0
1626180440000|2021-07-13 12:47:20|11479.53|11479.53|11479.53|11479.53|11479.53|11479.53|11479.53|11479.53|0
1626180450000|2021-07-13 12:47:30|11479.18|11479.18|11479.18|11479.18|11479.18|11479.18|11479.18|11479.18|0
1626180460000|2021-07-13 12:47:40|11478.97|11478.97|11478.62|11478.62|11478.97|11478.97|11478.62|11478.62|0
1626180470000|2021-07-13 12:47:50|11478.22|11478.22|11478.22|11478.22|11478.22|11478.22|11478.22|11478.22|0
1626180480000|2021-07-13 12:48:00|11477.7|11477.7|11477.7|11477.7|11477.96|11477.96|11477.7|11477.7|0
1626180490000|2021-07-13 12:48:10|11477.62|11477.62|11477.62|11477.62|11477.62|11477.62|11477.62|11477.62|0
1626180510000|2021-07-13 12:48:30|11477.12|11477.12|11476.97|11476.97|11477.15|11477.15|11476.97|11476.97|0
1626180520000|2021-07-13 12:48:40|11477.03|11477.03|11477.03|11477.03|11477.03|11477.03|11477.03|11477.03|0
1626180580000|2021-07-13 12:49:40|11476.81|11476.81|11476.81|11476.81|11476.81|11476.81|11476.81|11476.81|0
1626180620000|2021-07-13 12:50:20|11476.89|11476.89|11476.89|11476.89|11476.89|11476.89|11476.89|11476.89|0
1626180640000|2021-07-13 12:50:40|11474.92|11474.92|11474.92|11474.92|11474.92|11474.92|11474.92|11474.92|0
1626180680000|2021-07-13 12:51:20|11475.9|11475.9|11475.9|11475.9|11475.9|11475.9|11475.9|11475.9|0
1626180690000|2021-07-13 12:51:30|11476.41|11476.41|11476.62|11476.62|11476.62|11476.62|11476.41|11476.41|0
1626180700000|2021-07-13 12:51:40|11476.83|11476.83|11476.83|11476.83|11476.83|11476.83|11476.83|11476.83|0
1626180710000|2021-07-13 12:51:50|11476.62|11476.62|11476.62|11476.62|11476.62|11476.62|11476.62|11476.62|0
1626180720000|2021-07-13 12:52:00|11475.41|11475.41|11475.41|11475.41|11475.41|11475.41|11475.41|11475.41|0
1626180740000|2021-07-13 12:52:20|11475.2|11475.2|11475.2|11475.2|11475.2|11475.2|11475.2|11475.2|0
1626180750000|2021-07-13 12:52:30|11475.05|11475.05|11474.97|11474.97|11475.05|11475.05|11474.97|11474.97|0
1626180760000|2021-07-13 12:52:40|11473|11473|11471.79|11471.79|11473|11473|11471.79|11471.79|0
1626180770000|2021-07-13 12:52:50|11471.29|11471.29|11472.27|11472.27|11472.27|11472.27|11471.29|11471.29|0
1626180780000|2021-07-13 12:53:00|11472.78|11472.78|11472.27|11472.27|11472.78|11472.78|11472.27|11472.27|0
1626180790000|2021-07-13 12:53:10|11474.24|11474.24|11473.26|11473.26|11474.24|11474.24|11473.26|11473.26|0
1626180800000|2021-07-13 12:53:20|11473|11473|11472.58|11472.58|11473|11473|11472.47|11472.47|0
1626180810000|2021-07-13 12:53:30|11471.59|11471.59|11471.59|11471.59|11471.59|11471.59|11471.59|11471.59|0
1626180820000|2021-07-13 12:53:40|11471.44|11471.44|11471.44|11471.44|11471.44|11471.44|11471.44|11471.44|0
1626180830000|2021-07-13 12:53:50|11471.36|11471.36|11471.13|11471.13|11471.36|11471.36|11471.13|11471.13|0
1626180840000|2021-07-13 12:54:00|11470.93|11470.93|11467.64|11467.64|11470.93|11470.93|11467.64|11467.64|0
1626180860000|2021-07-13 12:54:20|11466.44|11466.44|11464.85|11464.85|11466.44|11466.44|11464.85|11464.85|0
1626180870000|2021-07-13 12:54:30|11464.62|11464.62|11465.6|11465.6|11465.6|11465.6|11464.62|11464.62|0
1626180880000|2021-07-13 12:54:40|11466.81|11466.81|11465.6|11465.6|11466.81|11466.81|11465.6|11465.6|0
1626180890000|2021-07-13 12:54:50|11465.2|11465.2|11464.4|11464.4|11465.2|11465.2|11464|11464|0
1626180910000|2021-07-13 12:55:10|11465.39|11465.39|11466.13|11466.13|11466.13|11466.13|11465.39|11465.39|0
1626180930000|2021-07-13 12:55:30|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|0
1626180950000|2021-07-13 12:55:50|11464.16|11464.16|11465.15|11465.15|11465.15|11465.15|11464.16|11464.16|0
1626181010000|2021-07-13 12:56:50|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|0
1626181020000|2021-07-13 12:57:00|11463.47|11463.47|11463.28|11463.28|11463.47|11463.47|11463.21|11463.21|0
1626181030000|2021-07-13 12:57:10|11463.02|11463.02|11463.02|11463.02|11463.02|11463.02|11463.02|11463.02|0
1626181040000|2021-07-13 12:57:20|11463.37|11463.37|11463.37|11463.37|11463.37|11463.37|11463.37|11463.37|0
1626181050000|2021-07-13 12:57:30|11462.33|11462.33|11462.33|11462.33|11462.33|11462.33|11462.33|11462.33|0
1626181070000|2021-07-13 12:57:50|11462.2|11462.2|11462.2|11462.2|11462.2|11462.2|11462.2|11462.2|0
1626181080000|2021-07-13 12:58:00|11462.6|11462.6|11463.42|11463.42|11463.42|11463.42|11462.43|11462.43|0
1626181100000|2021-07-13 12:58:20|11463.22|11463.22|11463.18|11463.18|11463.58|11463.58|11463.18|11463.18|0
1626181110000|2021-07-13 12:58:30|11464.23|11464.23|11464.57|11464.57|11464.57|11464.57|11464.23|11464.23|0
1626181120000|2021-07-13 12:58:40|11464.74|11464.74|11464.74|11464.74|11464.74|11464.74|11464.74|11464.74|0
1626181140000|2021-07-13 12:59:00|11464.41|11464.41|11464.55|11464.55|11464.86|11464.86|11464.41|11464.41|0
1626181150000|2021-07-13 12:59:10|11464.51|11464.51|11463.4|11463.4|11464.51|11464.51|11463.14|11463.14|0
1626181160000|2021-07-13 12:59:20|11463.24|11463.24|11462.98|11462.98|11463.24|11463.24|11462.98|11462.98|0
1626181170000|2021-07-13 12:59:30|11462.48|11462.48|11461.46|11461.46|11462.48|11462.48|11461.46|11461.46|0
1626181180000|2021-07-13 12:59:40|11462.67|11462.67|11462.67|11462.67|11462.67|11462.67|11462.67|11462.67|0
1626181190000|2021-07-13 12:59:50|11462.32|11462.32|11461.38|11461.38|11462.33|11462.33|11460.54|11460.54|0
1626181200000|2021-07-13 13:00:00|11461.43|11461.43|11461.43|11461.43|11461.43|11461.43|11461.43|11461.43|0
1626181210000|2021-07-13 13:00:10|11461.28|11461.28|11461.28|11461.28|11461.28|11461.28|11461.28|11461.28|0
1626181220000|2021-07-13 13:00:20|11461.05|11461.05|11461.05|11461.05|11461.05|11461.05|11461.05|11461.05|0
1626181240000|2021-07-13 13:00:40|11461.55|11461.55|11461.55|11461.55|11461.55|11461.55|11461.55|11461.55|0
1626181250000|2021-07-13 13:00:50|11461.76|11461.76|11461.55|11461.55|11461.76|11461.76|11461.55|11461.55|0
1626181260000|2021-07-13 13:01:00|11460.91|11460.91|11460.91|11460.91|11460.91|11460.91|11460.91|11460.91|0
1626181270000|2021-07-13 13:01:10|11461.17|11461.17|11460.19|11460.19|11461.17|11461.17|11460.19|11460.19|0
1626181280000|2021-07-13 13:01:20|11458.98|11458.98|11458.98|11458.98|11458.98|11458.98|11458.98|11458.98|0
1626181290000|2021-07-13 13:01:30|11458.29|11458.29|11458.29|11458.29|11458.29|11458.29|11458.29|11458.29|0
1626181300000|2021-07-13 13:01:40|11457.08|11457.08|11457.08|11457.08|11457.08|11457.08|11457.08|11457.08|0
1626181320000|2021-07-13 13:02:00|11456.87|11456.87|11456.87|11456.87|11456.87|11456.87|11456.87|11456.87|0
1626181330000|2021-07-13 13:02:10|11458.08|11458.08|11458.08|11458.08|11458.08|11458.08|11458.08|11458.08|0
1626181340000|2021-07-13 13:02:20|11459.12|11459.12|11459.12|11459.12|11459.12|11459.12|11459.12|11459.12|0
1626181350000|2021-07-13 13:02:30|11459.52|11459.52|11459.73|11459.73|11459.73|11459.73|11459.52|11459.52|0
1626181360000|2021-07-13 13:02:40|11459.37|11459.37|11461.56|11461.56|11461.56|11461.56|11459.37|11459.37|0
1626181390000|2021-07-13 13:03:10|11462.54|11462.54|11462.54|11462.54|11462.54|11462.54|11462.54|11462.54|0
1626181410000|2021-07-13 13:03:30|11462.46|11462.46|11462.46|11462.46|11462.46|11462.46|11462.46|11462.46|0
1626181430000|2021-07-13 13:03:50|11462.5|11462.5|11462.5|11462.5|11462.5|11462.5|11462.5|11462.5|0
1626181440000|2021-07-13 13:04:00|11462.92|11462.92|11462.92|11462.92|11462.92|11462.92|11462.92|11462.92|0
1626181460000|2021-07-13 13:04:20|11462.87|11462.87|11462.87|11462.87|11462.87|11462.87|11462.87|11462.87|0
1626181470000|2021-07-13 13:04:30|11462.58|11462.58|11462.44|11462.44|11462.79|11462.79|11462.44|11462.44|0
1626181480000|2021-07-13 13:04:40|11462.79|11462.79|11463.2|11463.2|11463.2|11463.2|11462.79|11462.79|0
1626181500000|2021-07-13 13:05:00|11462.85|11462.85|11462.85|11462.85|11462.85|11462.85|11462.85|11462.85|0
1626181510000|2021-07-13 13:05:10|11463.07|11463.07|11463.07|11463.07|11463.07|11463.07|11463.07|11463.07|0
1626181520000|2021-07-13 13:05:20|11463.33|11463.33|11463.54|11463.54|11463.54|11463.54|11463.33|11463.33|0
1626181530000|2021-07-13 13:05:30|11463.77|11463.77|11463.62|11463.62|11463.77|11463.77|11463.62|11463.62|0
1626181550000|2021-07-13 13:05:50|11463.54|11463.54|11463.46|11463.46|11463.54|11463.54|11463.46|11463.46|0
1626181560000|2021-07-13 13:06:00|11464.67|11464.67|11465.87|11465.87|11465.87|11465.87|11464.67|11464.67|0
1626181600000|2021-07-13 13:06:40|11464.67|11464.67|11464.83|11464.83|11464.83|11464.83|11464.67|11464.67|0
1626181660000|2021-07-13 13:07:40|11465.82|11465.82|11464.83|11464.83|11465.82|11465.82|11464.83|11464.83|0
1626181670000|2021-07-13 13:07:50|11465.09|11465.09|11463.87|11463.87|11465.09|11465.09|11463.65|11463.65|0
1626181700000|2021-07-13 13:08:20|11463.65|11463.65|11463.65|11463.65|11463.65|11463.65|11463.65|11463.65|0
1626181710000|2021-07-13 13:08:30|11463.44|11463.44|11463.44|11463.44|11463.44|11463.44|11463.44|11463.44|0
1626181720000|2021-07-13 13:08:40|11463.79|11463.79|11465.68|11465.68|11465.68|11465.68|11463.79|11463.79|0
1626181770000|2021-07-13 13:09:30|11465.94|11465.94|11465.94|11465.94|11465.94|11465.94|11465.94|11465.94|0
1626181790000|2021-07-13 13:09:50|11465.59|11465.59|11465.35|11465.35|11465.59|11465.59|11465.35|11465.35|0
1626181810000|2021-07-13 13:10:10|11465.51|11465.51|11465.35|11465.35|11465.51|11465.51|11465.35|11465.35|0
1626181820000|2021-07-13 13:10:20|11465.18|11465.18|11464.56|11464.56|11465.18|11465.18|11464.56|11464.56|0
1626181830000|2021-07-13 13:10:30|11464.68|11464.68|11465.21|11465.21|11465.21|11465.21|11464.68|11464.68|0
1626181840000|2021-07-13 13:10:40|11465.56|11465.56|11465.56|11465.56|11465.56|11465.56|11465.56|11465.56|0
1626181870000|2021-07-13 13:11:10|11464.36|11464.36|11463.93|11463.93|11464.36|11464.36|11463.93|11463.93|0
1626181880000|2021-07-13 13:11:20|11463.83|11463.83|11463.82|11463.82|11463.83|11463.83|11463.66|11463.66|0
1626181890000|2021-07-13 13:11:30|11463.74|11463.74|11465.7|11465.7|11465.7|11465.7|11463.74|11463.74|0
1626181900000|2021-07-13 13:11:40|11465.89|11465.89|11466.88|11466.88|11466.88|11466.88|11465.89|11465.89|0
1626181920000|2021-07-13 13:12:00|11466.48|11466.48|11467.81|11467.81|11467.81|11467.81|11466.48|11466.48|0
1626181930000|2021-07-13 13:12:10|11467.89|11467.89|11467.89|11467.89|11467.89|11467.89|11467.89|11467.89|0
1626181940000|2021-07-13 13:12:20|11466.9|11466.9|11466.9|11466.9|11466.9|11466.9|11466.9|11466.9|0
1626181980000|2021-07-13 13:13:00|11467.16|11467.16|11466.82|11466.82|11467.16|11467.16|11466.82|11466.82|0
1626181990000|2021-07-13 13:13:10|11466.83|11466.83|11466.83|11466.83|11466.83|11466.83|11466.83|11466.83|0
1626182000000|2021-07-13 13:13:20|11466.85|11466.85|11466.8|11466.8|11466.85|11466.85|11466.8|11466.8|0
1626182010000|2021-07-13 13:13:30|11466.63|11466.63|11466.63|11466.63|11466.63|11466.63|11466.63|11466.63|0
1626182020000|2021-07-13 13:13:40|11466.74|11466.74|11467.26|11467.26|11467.26|11467.26|11466.74|11466.74|0
1626182030000|2021-07-13 13:13:50|11467.33|11467.33|11467.33|11467.33|11467.33|11467.33|11467.33|11467.33|0
1626182040000|2021-07-13 13:14:00|11467.55|11467.55|11467.33|11467.33|11467.55|11467.55|11466.56|11466.56|0
1626182050000|2021-07-13 13:14:10|11466.93|11466.93|11466.54|11466.54|11466.93|11466.93|11466.54|11466.54|0
1626182060000|2021-07-13 13:14:20|11465.34|11465.34|11462.93|11462.93|11465.34|11465.34|11462.93|11462.93|0
1626182070000|2021-07-13 13:14:30|11464.13|11464.13|11462.6|11462.6|11464.13|11464.13|11462.6|11462.6|0
1626182080000|2021-07-13 13:14:40|11461.39|11461.39|11461.39|11461.39|11461.39|11461.39|11461.39|11461.39|0
1626182090000|2021-07-13 13:14:50|11461.79|11461.79|11461.79|11461.79|11461.79|11461.79|11461.79|11461.79|0
1626182110000|2021-07-13 13:15:10|11463|11463|11463|11463|11463|11463|11463|11463|0
1626182120000|2021-07-13 13:15:20|11463.02|11463.02|11463.02|11463.02|11463.02|11463.02|11463.02|11463.02|0
1626182150000|2021-07-13 13:15:50|11463.42|11463.42|11463.42|11463.42|11463.42|11463.42|11463.42|11463.42|0
1626182160000|2021-07-13 13:16:00|11464.62|11464.62|11464.62|11464.62|11464.62|11464.62|11464.62|11464.62|0
1626182180000|2021-07-13 13:16:20|11464.22|11464.22|11464.56|11464.56|11464.56|11464.56|11464.22|11464.22|0
1626182220000|2021-07-13 13:17:00|11465.76|11465.76|11466.02|11466.02|11466.02|11466.02|11465.76|11465.76|0
1626182240000|2021-07-13 13:17:20|11465.76|11465.76|11465.76|11465.76|11465.76|11465.76|11465.76|11465.76|0
1626182250000|2021-07-13 13:17:30|11465.81|11465.81|11465.81|11465.81|11465.81|11465.81|11465.81|11465.81|0
1626182260000|2021-07-13 13:17:40|11465.6|11465.6|11465.86|11465.86|11465.86|11465.86|11465.6|11465.6|0
1626182270000|2021-07-13 13:17:50|11465.78|11465.78|11465.78|11465.78|11465.78|11465.78|11465.78|11465.78|0
1626182280000|2021-07-13 13:18:00|11466.77|11466.77|11466.77|11466.77|11466.77|11466.77|11466.77|11466.77|0
1626182300000|2021-07-13 13:18:20|11467.03|11467.03|11467.24|11467.24|11467.24|11467.24|11467.03|11467.03|0
1626182350000|2021-07-13 13:19:10|11468.45|11468.45|11468.45|11468.45|11468.45|11468.45|11468.45|11468.45|0
1626182360000|2021-07-13 13:19:20|11469.65|11469.65|11469.65|11469.65|11469.65|11469.65|11469.65|11469.65|0
1626182380000|2021-07-13 13:19:40|11469.49|11469.49|11469.49|11469.49|11469.49|11469.49|11469.49|11469.49|0
1626182400000|2021-07-13 13:20:00|11469.65|11469.65|11469.65|11469.65|11469.65|11469.65|11469.65|11469.65|0
1626182410000|2021-07-13 13:20:10|11469.57|11469.57|11469.57|11469.57|11469.57|11469.57|11469.57|11469.57|0
1626182420000|2021-07-13 13:20:20|11469.4|11469.4|11469.32|11469.32|11469.4|11469.4|11469.32|11469.32|0
1626182430000|2021-07-13 13:20:30|11469.16|11469.16|11469|11469|11469.16|11469.16|11469|11469|0
1626182440000|2021-07-13 13:20:40|11469.5|11469.5|11469.4|11469.4|11469.5|11469.5|11469.4|11469.4|0
1626182460000|2021-07-13 13:21:00|11469.11|11469.11|11469.36|11469.36|11469.36|11469.36|11469.11|11469.11|0
1626182470000|2021-07-13 13:21:10|11469.49|11469.49|11468.97|11468.97|11469.49|11469.49|11468.97|11468.97|0
1626182490000|2021-07-13 13:21:30|11467.98|11467.98|11468.19|11468.19|11468.19|11468.19|11467.98|11467.98|0
1626182500000|2021-07-13 13:21:40|11469.18|11469.18|11469.2|11469.2|11469.2|11469.2|11469.18|11469.18|0
1626182510000|2021-07-13 13:21:50|11469.3|11469.3|11469.35|11469.35|11469.35|11469.35|11469.3|11469.3|0
1626182520000|2021-07-13 13:22:00|11469.4|11469.4|11469.3|11469.3|11469.4|11469.4|11469.3|11469.3|0
1626182530000|2021-07-13 13:22:10|11469.35|11469.35|11469.35|11469.35|11469.35|11469.35|11469.35|11469.35|0
1626182540000|2021-07-13 13:22:20|11469.4|11469.4|11469.39|11469.39|11469.54|11469.54|11469.39|11469.39|0
1626182550000|2021-07-13 13:22:30|11468.99|11468.99|11468.99|11468.99|11468.99|11468.99|11468.99|11468.99|0
1626182570000|2021-07-13 13:22:50|11468.65|11468.65|11469.05|11469.05|11469.05|11469.05|11468.65|11468.65|0
1626182580000|2021-07-13 13:23:00|11470.25|11470.25|11470.51|11470.51|11470.51|11470.51|11470.25|11470.25|0
1626182590000|2021-07-13 13:23:10|11470.38|11470.38|11470.89|11470.89|11470.89|11470.89|11470.38|11470.38|0
1626182600000|2021-07-13 13:23:20|11471.1|11471.1|11472.32|11472.32|11472.32|11472.32|11470.93|11470.93|0
1626182610000|2021-07-13 13:23:30|11472.49|11472.49|11473.5|11473.5|11473.5|11473.5|11472.49|11472.49|0
1626182620000|2021-07-13 13:23:40|11473.59|11473.59|11473.59|11473.59|11473.59|11473.59|11473.59|11473.59|0
1626182630000|2021-07-13 13:23:50|11473.24|11473.24|11473.24|11473.24|11473.24|11473.24|11473.24|11473.24|0
1626182640000|2021-07-13 13:24:00|11472.26|11472.26|11472.26|11472.26|11472.26|11472.26|11472.26|11472.26|0
1626182650000|2021-07-13 13:24:10|11472.31|11472.31|11472.31|11472.31|11472.31|11472.31|11472.31|11472.31|0
1626182660000|2021-07-13 13:24:20|11474.63|11474.63|11474.63|11474.63|11474.63|11474.63|11474.63|11474.63|0
1626182680000|2021-07-13 13:24:40|11474.5|11474.5|11474.46|11474.46|11474.5|11474.5|11474.46|11474.46|0
1626182690000|2021-07-13 13:24:50|11477.42|11477.42|11477.42|11477.42|11477.42|11477.42|11477.42|11477.42|0
1626182700000|2021-07-13 13:25:00|11478.11|11478.11|11480.3|11480.3|11480.3|11480.3|11478.11|11478.11|0
1626182710000|2021-07-13 13:25:10|11482.27|11482.27|11481.55|11481.55|11482.53|11482.53|11481.55|11481.55|0
1626182720000|2021-07-13 13:25:20|11481.2|11481.2|11481.2|11481.2|11481.2|11481.2|11481.2|11481.2|0
1626182730000|2021-07-13 13:25:30|11480.97|11480.97|11479.99|11479.99|11480.97|11480.97|11479|11479|0
1626182740000|2021-07-13 13:25:40|11478.02|11478.02|11477.86|11477.86|11478.02|11478.02|11477.86|11477.86|0
1626182750000|2021-07-13 13:25:50|11478.85|11478.85|11478.85|11478.85|11478.85|11478.85|11478.85|11478.85|0
1626182760000|2021-07-13 13:26:00|11479.06|11479.06|11479.06|11479.06|11479.06|11479.06|11479.06|11479.06|0
1626182780000|2021-07-13 13:26:20|11481.47|11481.47|11480.26|11480.26|11481.47|11481.47|11480.26|11480.26|0
1626182790000|2021-07-13 13:26:30|11480.72|11480.72|11480.95|11480.95|11480.95|11480.95|11480.72|11480.72|0
1626182800000|2021-07-13 13:26:40|11480.49|11480.49|11480.49|11480.49|11480.49|11480.49|11480.49|11480.49|0
1626182830000|2021-07-13 13:27:10|11480.65|11480.65|11480.65|11480.65|11480.65|11480.65|11480.65|11480.65|0
1626182860000|2021-07-13 13:27:40|11480.57|11480.57|11480.57|11480.57|11480.57|11480.57|11480.57|11480.57|0
1626182880000|2021-07-13 13:28:00|11479.59|11479.59|11479.59|11479.59|11479.59|11479.59|11479.59|11479.59|0
1626182900000|2021-07-13 13:28:20|11480.39|11480.39|11480.39|11480.39|11480.39|11480.39|11480.39|11480.39|0
1626182910000|2021-07-13 13:28:30|11481.37|11481.37|11481.37|11481.37|11481.37|11481.37|11481.37|11481.37|0
1626182920000|2021-07-13 13:28:40|11481.72|11481.72|11484.36|11484.36|11484.36|11484.36|11481.72|11481.72|0
1626182930000|2021-07-13 13:28:50|11485.57|11485.57|11485.69|11485.69|11485.69|11485.69|11485.57|11485.57|0
1626182940000|2021-07-13 13:29:00|11486.12|11486.12|11487.45|11487.45|11487.45|11487.45|11486.12|11486.12|0
1626182950000|2021-07-13 13:29:10|11487.09|11487.09|11487.09|11487.09|11487.09|11487.09|11486.9|11486.9|0
1626182970000|2021-07-13 13:29:30|11486.66|11486.66|11486.66|11486.66|11486.66|11486.66|11486.66|11486.66|0
1626182980000|2021-07-13 13:29:40|11486.31|11486.31|11487.11|11487.11|11487.8|11487.8|11486.31|11486.31|0
1626182990000|2021-07-13 13:29:50|11486.76|11486.76|11484.07|11484.07|11486.76|11486.76|11484.07|11484.07|0
1626183000000|2021-07-13 13:30:00|11483.91|11483.91|11481.84|11481.84|11484.25|11484.25|11481.84|11481.84|0
1626183010000|2021-07-13 13:30:10|11482.83|11482.83|11484.16|11484.16|11484.16|11484.16|11482.83|11482.83|0
1626183020000|2021-07-13 13:30:20|11484.21|11484.21|11484.21|11484.21|11484.21|11484.21|11484.21|11484.21|0
1626183030000|2021-07-13 13:30:30|11485.2|11485.2|11485.46|11485.46|11485.46|11485.46|11485.2|11485.2|0
1626183040000|2021-07-13 13:30:40|11485.72|11485.72|11485.72|11485.72|11485.72|11485.72|11485.72|11485.72|0
1626183050000|2021-07-13 13:30:50|11485.77|11485.77|11485.77|11485.77|11485.77|11485.77|11485.77|11485.77|0
1626183060000|2021-07-13 13:31:00|11485.56|11485.56|11486.76|11486.76|11486.76|11486.76|11485.56|11485.56|0
1626183070000|2021-07-13 13:31:10|11485.78|11485.78|11485.23|11485.23|11486.22|11486.22|11485.23|11485.23|0
1626183080000|2021-07-13 13:31:20|11485.4|11485.4|11485.4|11485.4|11485.4|11485.4|11485.4|11485.4|0
1626183120000|2021-07-13 13:32:00|11485.32|11485.32|11485.67|11485.67|11485.67|11485.67|11485.32|11485.32|0
1626183130000|2021-07-13 13:32:10|11485.58|11485.58|11485.58|11485.58|11485.58|11485.58|11485.58|11485.58|0
1626183140000|2021-07-13 13:32:20|11485.37|11485.37|11485.37|11485.37|11485.37|11485.37|11485.37|11485.37|0
1626183150000|2021-07-13 13:32:30|11485.28|11485.28|11485.28|11485.28|11485.28|11485.28|11485.28|11485.28|0
1626183160000|2021-07-13 13:32:40|11485.07|11485.07|11484.69|11484.69|11485.07|11485.07|11484.69|11484.69|0
1626183180000|2021-07-13 13:33:00|11484.9|11484.9|11483.35|11483.35|11484.9|11484.9|11483.35|11483.35|0
1626183200000|2021-07-13 13:33:20|11484.55|11484.55|11484.55|11484.55|11484.55|11484.55|11484.55|11484.55|0
1626183210000|2021-07-13 13:33:30|11485.54|11485.54|11486.65|11486.65|11486.65|11486.65|11485.54|11485.54|0
1626183220000|2021-07-13 13:33:40|11487.63|11487.63|11488.69|11488.69|11488.69|11488.69|11487.63|11487.63|0
1626183230000|2021-07-13 13:33:50|11489.68|11489.68|11489.51|11489.51|11489.68|11489.68|11489.51|11489.51|0
1626183240000|2021-07-13 13:34:00|11489.25|11489.25|11490.23|11490.23|11490.23|11490.23|11489.25|11489.25|0
1626183260000|2021-07-13 13:34:20|11490.07|11490.07|11490.07|11490.07|11490.07|11490.07|11490.07|11490.07|0
1626183270000|2021-07-13 13:34:30|11490.19|11490.19|11490.19|11490.19|11490.19|11490.19|11490.19|11490.19|0
1626183280000|2021-07-13 13:34:40|11488.99|11488.99|11488.78|11488.78|11488.99|11488.99|11488.78|11488.78|0
1626183290000|2021-07-13 13:34:50|11489.48|11489.48|11488.5|11488.5|11489.48|11489.48|11488.5|11488.5|0
1626183300000|2021-07-13 13:35:00|11487.99|11487.99|11486.98|11486.98|11487.99|11487.99|11486.98|11486.98|0
1626183310000|2021-07-13 13:35:10|11485.99|11485.99|11486.4|11486.4|11486.4|11486.4|11485.99|11485.99|0
1626183330000|2021-07-13 13:35:30|11486.43|11486.43|11486.43|11486.43|11486.43|11486.43|11486.43|11486.43|0
1626183340000|2021-07-13 13:35:40|11486.3|11486.3|11487.29|11487.29|11487.29|11487.29|11486.3|11486.3|0
1626183350000|2021-07-13 13:35:50|11488.49|11488.49|11492.14|11492.14|11492.14|11492.14|11488.49|11488.49|0
1626183360000|2021-07-13 13:36:00|11493.12|11493.12|11493.12|11493.12|11493.12|11493.12|11493.12|11493.12|0
1626183370000|2021-07-13 13:36:10|11492.14|11492.14|11492.24|11492.24|11492.24|11492.24|11491.98|11491.98|0
1626183390000|2021-07-13 13:36:30|11492.29|11492.29|11492.29|11492.29|11492.29|11492.29|11492.29|11492.29|0
1626183400000|2021-07-13 13:36:40|11491.89|11491.89|11491.89|11491.89|11491.89|11491.89|11491.89|11491.89|0
1626183410000|2021-07-13 13:36:50|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|0
1626183460000|2021-07-13 13:37:40|11491.31|11491.31|11491.48|11491.48|11491.48|11491.48|11491.31|11491.31|0
1626183470000|2021-07-13 13:37:50|11491.31|11491.31|11491.52|11491.52|11491.52|11491.52|11491.31|11491.31|0
1626183480000|2021-07-13 13:38:00|11491.12|11491.12|11491.52|11491.52|11491.52|11491.52|11491.12|11491.12|0
1626183490000|2021-07-13 13:38:10|11491.17|11491.17|11490.42|11490.42|11491.17|11491.17|11490.19|11490.19|0
1626183500000|2021-07-13 13:38:20|11490.16|11490.16|11489.37|11489.37|11490.16|11490.16|11489.37|11489.37|0
1626183510000|2021-07-13 13:38:30|11488.17|11488.17|11489.04|11489.04|11489.04|11489.04|11488.17|11488.17|0
1626183540000|2021-07-13 13:39:00|11489.21|11489.21|11488.22|11488.22|11489.21|11489.21|11488.22|11488.22|0
1626183550000|2021-07-13 13:39:10|11489.43|11489.43|11488.22|11488.22|11489.43|11489.43|11488.22|11488.22|0
1626183560000|2021-07-13 13:39:20|11488.12|11488.12|11488.12|11488.12|11488.12|11488.12|11488.12|11488.12|0
1626183570000|2021-07-13 13:39:30|11488.33|11488.33|11488.33|11488.33|11488.33|11488.33|11488.33|11488.33|0
1626183580000|2021-07-13 13:39:40|11488.55|11488.55|11488.33|11488.33|11488.55|11488.55|11488.33|11488.33|0
1626183600000|2021-07-13 13:40:00|11487.35|11487.35|11487.35|11487.35|11487.35|11487.35|11487.35|11487.35|0
1626183610000|2021-07-13 13:40:10|11486.92|11486.92|11486.92|11486.92|11486.92|11486.92|11486.92|11486.92|0
1626183630000|2021-07-13 13:40:30|11487.91|11487.91|11488.26|11488.26|11488.26|11488.26|11487.91|11487.91|0
1626183640000|2021-07-13 13:40:40|11488.52|11488.52|11488.52|11488.52|11488.52|11488.52|11488.52|11488.52|0
1626183670000|2021-07-13 13:41:10|11487.31|11487.31|11484.9|11484.9|11487.31|11487.31|11484.9|11484.9|0
1626183680000|2021-07-13 13:41:20|11484.55|11484.55|11484.55|11484.55|11484.55|11484.55|11484.55|11484.55|0
1626183690000|2021-07-13 13:41:30|11484.34|11484.34|11484.34|11484.34|11484.34|11484.34|11484.34|11484.34|0
1626183700000|2021-07-13 13:41:40|11484.19|11484.19|11484.19|11484.19|11484.19|11484.19|11484.19|11484.19|0
1626183710000|2021-07-13 13:41:50|11484.08|11484.08|11485.29|11485.29|11485.29|11485.29|11484.08|11484.08|0
1626183720000|2021-07-13 13:42:00|11485.5|11485.5|11487.1|11487.1|11487.1|11487.1|11485.5|11485.5|0
1626183730000|2021-07-13 13:42:10|11489.07|11489.07|11491.26|11491.26|11491.26|11491.26|11489.07|11489.07|0
1626183740000|2021-07-13 13:42:20|11491.05|11491.05|11491.39|11491.39|11491.39|11491.39|11491.05|11491.05|0
1626183750000|2021-07-13 13:42:30|11491.52|11491.52|11492.5|11492.5|11492.5|11492.5|11491.52|11491.52|0
1626183760000|2021-07-13 13:42:40|11492.74|11492.74|11492.59|11492.59|11492.84|11492.84|11492.59|11492.59|0
1626183780000|2021-07-13 13:43:00|11492.51|11492.51|11491.92|11491.92|11492.51|11492.51|11491.92|11491.92|0
1626183790000|2021-07-13 13:43:10|11491.79|11491.79|11490.2|11490.2|11491.79|11491.79|11490.2|11490.2|0
1626183810000|2021-07-13 13:43:30|11490.03|11490.03|11490.03|11490.03|11490.03|11490.03|11490.03|11490.03|0
1626183820000|2021-07-13 13:43:40|11489.96|11489.96|11488.8|11488.8|11490.01|11490.01|11488.8|11488.8|0
1626183830000|2021-07-13 13:43:50|11488.57|11488.57|11488.09|11488.09|11488.57|11488.57|11488.09|11488.09|0
1626183840000|2021-07-13 13:44:00|11487.86|11487.86|11487.42|11487.42|11487.86|11487.86|11487.36|11487.36|0
1626183870000|2021-07-13 13:44:30|11488.4|11488.4|11487.42|11487.42|11488.4|11488.4|11487.42|11487.42|0
1626183880000|2021-07-13 13:44:40|11488.4|11488.4|11488.4|11488.4|11488.4|11488.4|11488.4|11488.4|0
1626183890000|2021-07-13 13:44:50|11489.39|11489.39|11489.39|11489.39|11489.39|11489.39|11489.39|11489.39|0
1626183900000|2021-07-13 13:45:00|11489.41|11489.41|11488.61|11488.61|11489.41|11489.41|11488.61|11488.61|0
1626183910000|2021-07-13 13:45:10|11487.63|11487.63|11487.63|11487.63|11487.63|11487.63|11487.63|11487.63|0
1626183930000|2021-07-13 13:45:30|11487.42|11487.42|11487.42|11487.42|11487.42|11487.42|11487.42|11487.42|0
1626183940000|2021-07-13 13:45:40|11487.02|11487.02|11487.02|11487.02|11487.02|11487.02|11487.02|11487.02|0
1626183950000|2021-07-13 13:45:50|11485.05|11485.05|11485.2|11485.2|11485.2|11485.2|11485.05|11485.05|0
1626183960000|2021-07-13 13:46:00|11485.41|11485.41|11485.62|11485.62|11485.62|11485.62|11485.41|11485.41|0
1626183970000|2021-07-13 13:46:10|11484.42|11484.42|11484.42|11484.42|11484.42|11484.42|11484.42|11484.42|0
1626183980000|2021-07-13 13:46:20|11484.58|11484.58|11484.58|11484.58|11484.58|11484.58|11484.58|11484.58|0
1626183990000|2021-07-13 13:46:30|11484.8|11484.8|11483.07|11483.07|11484.8|11484.8|11483.07|11483.07|0
1626184000000|2021-07-13 13:46:40|11482.72|11482.72|11481.73|11481.73|11482.72|11482.72|11481.73|11481.73|0
1626184020000|2021-07-13 13:47:00|11481.81|11481.81|11481.81|11481.81|11481.81|11481.81|11481.81|11481.81|0
1626184040000|2021-07-13 13:47:20|11480.83|11480.83|11480.83|11480.83|11480.83|11480.83|11480.83|11480.83|0
1626184070000|2021-07-13 13:47:50|11480.62|11480.62|11480.62|11480.62|11480.62|11480.62|11480.62|11480.62|0
1626184080000|2021-07-13 13:48:00|11480.54|11480.54|11480.28|11480.28|11480.54|11480.54|11480.28|11480.28|0
1626184120000|2021-07-13 13:48:40|11480.54|11480.54|11480.28|11480.28|11480.54|11480.54|11480.28|11480.28|0
1626184130000|2021-07-13 13:48:50|11480.4|11480.4|11480.4|11480.4|11480.4|11480.4|11480.4|11480.4|0
1626184140000|2021-07-13 13:49:00|11480.91|11480.91|11480.4|11480.4|11480.91|11480.91|11480.4|11480.4|0
1626184150000|2021-07-13 13:49:10|11480.81|11480.81|11480.81|11480.81|11480.81|11480.81|11480.81|11480.81|0
1626184160000|2021-07-13 13:49:20|11481.79|11481.79|11481.74|11481.74|11481.79|11481.79|11481.74|11481.74|0
1626184210000|2021-07-13 13:50:10|11481.39|11481.39|11481.39|11481.39|11481.39|11481.39|11481.39|11481.39|0
1626184220000|2021-07-13 13:50:20|11480.96|11480.96|11481.18|11481.18|11481.18|11481.18|11480.96|11480.96|0
1626184230000|2021-07-13 13:50:30|11481.02|11481.02|11480.75|11480.75|11481.02|11481.02|11480.75|11480.75|0
1626184240000|2021-07-13 13:50:40|11480.59|11480.59|11480.59|11480.59|11480.59|11480.59|11480.59|11480.59|0
1626184260000|2021-07-13 13:51:00|11480.19|11480.19|11479.96|11479.96|11480.19|11480.19|11479.96|11479.96|0
1626184270000|2021-07-13 13:51:10|11479.73|11479.73|11479.6|11479.6|11479.73|11479.73|11479.6|11479.6|0
1626184280000|2021-07-13 13:51:20|11479.76|11479.76|11479.76|11479.76|11479.76|11479.76|11479.76|11479.76|0
1626184290000|2021-07-13 13:51:30|11479.49|11479.49|11479.49|11479.49|11479.49|11479.49|11479.49|11479.49|0
1626184300000|2021-07-13 13:51:40|11480.48|11480.48|11481.46|11481.46|11481.46|11481.46|11480.48|11480.48|0
1626184320000|2021-07-13 13:52:00|11481.73|11481.73|11482.15|11482.15|11482.15|11482.15|11481.73|11481.73|0
1626184330000|2021-07-13 13:52:10|11481.64|11481.64|11480.66|11480.66|11481.64|11481.64|11480.66|11480.66|0
1626184340000|2021-07-13 13:52:20|11480.79|11480.79|11480.79|11480.79|11480.79|11480.79|11480.79|11480.79|0
1626184350000|2021-07-13 13:52:30|11481.19|11481.19|11481.19|11481.19|11481.19|11481.19|11481.19|11481.19|0
1626184390000|2021-07-13 13:53:10|11481.06|11481.06|11481.06|11481.06|11481.06|11481.06|11481.06|11481.06|0
1626184400000|2021-07-13 13:53:20|11481.48|11481.48|11481.48|11481.48|11481.48|11481.48|11481.48|11481.48|0
1626184410000|2021-07-13 13:53:30|11481.34|11481.34|11481.34|11481.34|11481.34|11481.34|11481.34|11481.34|0
1626184420000|2021-07-13 13:53:40|11481.52|11481.52|11481.52|11481.52|11481.52|11481.52|11481.52|11481.52|0
1626184440000|2021-07-13 13:54:00|11481.6|11481.6|11481.49|11481.49|11481.6|11481.6|11481.49|11481.49|0
1626184450000|2021-07-13 13:54:10|11480.51|11480.51|11481.48|11481.48|11481.49|11481.49|11480.51|11480.51|0
1626184470000|2021-07-13 13:54:30|11481.64|11481.64|11481.64|11481.64|11481.64|11481.64|11481.64|11481.64|0
1626184480000|2021-07-13 13:54:40|11481.13|11481.13|11481.13|11481.13|11481.13|11481.13|11481.13|11481.13|0
1626184510000|2021-07-13 13:55:10|11480.97|11480.97|11480.97|11480.97|11480.97|11480.97|11480.97|11480.97|0
1626184520000|2021-07-13 13:55:20|11481.39|11481.39|11481.39|11481.39|11481.39|11481.39|11481.39|11481.39|0
1626184530000|2021-07-13 13:55:30|11481.32|11481.32|11481.09|11481.09|11481.32|11481.32|11481.09|11481.09|0
1626184550000|2021-07-13 13:55:50|11481.01|11481.01|11480.41|11480.41|11481.01|11481.01|11480.41|11480.41|0
1626184560000|2021-07-13 13:56:00|11480.16|11480.16|11480.16|11480.16|11480.16|11480.16|11480.16|11480.16|0
1626184590000|2021-07-13 13:56:30|11481.36|11481.36|11481.36|11481.36|11481.36|11481.36|11481.36|11481.36|0
1626184610000|2021-07-13 13:56:50|11481.24|11481.24|11481.24|11481.24|11481.24|11481.24|11481.24|11481.24|0
1626184620000|2021-07-13 13:57:00|11481.07|11481.07|11480.9|11480.9|11481.07|11481.07|11480.9|11480.9|0
1626184630000|2021-07-13 13:57:10|11481.13|11481.13|11480.9|11480.9|11481.48|11481.48|11480.9|11480.9|0
1626184650000|2021-07-13 13:57:30|11481.13|11481.13|11480.97|11480.97|11481.13|11481.13|11480.97|11480.97|0
1626184660000|2021-07-13 13:57:40|11481.12|11481.12|11481.12|11481.12|11481.12|11481.12|11481.12|11481.12|0
1626184670000|2021-07-13 13:57:50|11482.1|11482.1|11482.1|11482.1|11482.1|11482.1|11482.1|11482.1|0
1626184690000|2021-07-13 13:58:10|11482.12|11482.12|11482.12|11482.12|11482.12|11482.12|11482.12|11482.12|0
1626184700000|2021-07-13 13:58:20|11482.2|11482.2|11482.2|11482.2|11482.2|11482.2|11482.2|11482.2|0
1626184710000|2021-07-13 13:58:30|11482.12|11482.12|11481.62|11481.62|11482.12|11482.12|11481.62|11481.62|0
1626184720000|2021-07-13 13:58:40|11480.41|11480.41|11480.41|11480.41|11480.41|11480.41|11480.41|11480.41|0
1626184730000|2021-07-13 13:58:50|11480.33|11480.33|11479.13|11479.13|11480.33|11480.33|11479.13|11479.13|0
1626184760000|2021-07-13 13:59:20|11478.14|11478.14|11478.14|11478.14|11478.14|11478.14|11478.14|11478.14|0
1626184770000|2021-07-13 13:59:30|11477.93|11477.93|11477.78|11477.78|11477.93|11477.93|11477.78|11477.78|0
1626184800000|2021-07-13 14:00:00|11477.57|11477.57|11477.57|11477.57|11477.57|11477.57|11477.57|11477.57|0
1626184860000|2021-07-13 14:01:00|11478.55|11478.55|11478.55|11478.55|11478.55|11478.55|11477.57|11477.57|0
1626184870000|2021-07-13 14:01:10|11478.63|11478.63|11482.63|11482.63|11482.63|11482.63|11478.63|11478.63|0
1626184890000|2021-07-13 14:01:30|11483.61|11483.61|11483.61|11483.61|11483.61|11483.61|11483.61|11483.61|0
1626184900000|2021-07-13 14:01:40|11484.01|11484.01|11483.8|11483.8|11484.01|11484.01|11483.8|11483.8|0
1626184910000|2021-07-13 14:01:50|11483.73|11483.73|11483.78|11483.78|11483.78|11483.78|11483.38|11483.38|0
1626184920000|2021-07-13 14:02:00|11483.38|11483.38|11482.02|11482.02|11483.38|11483.38|11482.02|11482.02|0
1626184930000|2021-07-13 14:02:10|11482.2|11482.2|11481.8|11481.8|11482.2|11482.2|11481.8|11481.8|0
1626184940000|2021-07-13 14:02:20|11481.72|11481.72|11481.67|11481.67|11481.72|11481.72|11481.67|11481.67|0
1626184970000|2021-07-13 14:02:50|11480.82|11480.82|11481|11481|11481|11481|11480.82|11480.82|0
1626184990000|2021-07-13 14:03:10|11480.6|11480.6|11480.6|11480.6|11480.6|11480.6|11480.6|11480.6|0
1626185020000|2021-07-13 14:03:40|11481.09|11481.09|11481.77|11481.77|11481.77|11481.77|11481.09|11481.09|0
1626185030000|2021-07-13 14:03:50|11480.78|11480.78|11480.78|11480.78|11480.78|11480.78|11480.78|11480.78|0
1626185050000|2021-07-13 14:04:10|11481.3|11481.3|11481.83|11481.83|11481.83|11481.83|11481.3|11481.3|0
1626185070000|2021-07-13 14:04:30|11483.03|11483.03|11483.29|11483.29|11483.29|11483.29|11483.03|11483.03|0
1626185090000|2021-07-13 14:04:50|11483.14|11483.14|11483.14|11483.14|11483.14|11483.14|11483.14|11483.14|0
1626185100000|2021-07-13 14:05:00|11482.98|11482.98|11482.76|11482.76|11482.98|11482.98|11482.76|11482.76|0
1626185110000|2021-07-13 14:05:10|11483.75|11483.75|11486.16|11486.16|11486.16|11486.16|11483.75|11483.75|0
1626185120000|2021-07-13 14:05:20|11486.56|11486.56|11487.34|11487.34|11487.51|11487.51|11486.56|11486.56|0
1626185130000|2021-07-13 14:05:30|11487.08|11487.08|11487.08|11487.08|11487.08|11487.08|11487.08|11487.08|0
1626185140000|2021-07-13 14:05:40|11487.21|11487.21|11487.21|11487.21|11487.21|11487.21|11487.21|11487.21|0
1626185150000|2021-07-13 14:05:50|11488.19|11488.19|11488.27|11488.27|11488.27|11488.27|11488.19|11488.19|0
1626185160000|2021-07-13 14:06:00|11488.97|11488.97|11491.36|11491.36|11491.36|11491.36|11488.97|11488.97|0
1626185180000|2021-07-13 14:06:20|11491.62|11491.62|11491.28|11491.28|11491.62|11491.62|11491.28|11491.28|0
1626185190000|2021-07-13 14:06:30|11490.93|11490.93|11490.93|11490.93|11490.93|11490.93|11490.93|11490.93|0
1626185200000|2021-07-13 14:06:40|11491.33|11491.33|11490.98|11490.98|11491.33|11491.33|11490.98|11490.98|0
1626185210000|2021-07-13 14:06:50|11490.64|11490.64|11490.64|11490.64|11490.64|11490.64|11490.64|11490.64|0
1626185220000|2021-07-13 14:07:00|11490.98|11490.98|11490.67|11490.67|11491.33|11491.33|11490.67|11490.67|0
1626185240000|2021-07-13 14:07:20|11491.02|11491.02|11491.76|11491.76|11491.84|11491.84|11490.85|11490.85|0
1626185250000|2021-07-13 14:07:30|11492.75|11492.75|11492.16|11492.16|11493.36|11493.36|11491.81|11491.81|0
1626185260000|2021-07-13 14:07:40|11492.86|11492.86|11492.86|11492.86|11492.86|11492.86|11492.86|11492.86|0
1626185290000|2021-07-13 14:08:10|11492.6|11492.6|11493.31|11493.31|11493.31|11493.31|11492.6|11492.6|0
1626185300000|2021-07-13 14:08:20|11494.52|11494.52|11494.92|11494.92|11494.92|11494.92|11494.52|11494.52|0
1626185310000|2021-07-13 14:08:30|11494.84|11494.84|11495.69|11495.69|11495.69|11495.69|11494.84|11494.84|0
1626185320000|2021-07-13 14:08:40|11496.67|11496.67|11496.67|11496.67|11496.67|11496.67|11496.67|11496.67|0
1626185340000|2021-07-13 14:09:00|11495.69|11495.69|11495.69|11495.69|11495.69|11495.69|11495.69|11495.69|0
1626185350000|2021-07-13 14:09:10|11495.8|11495.8|11495.31|11495.31|11495.8|11495.8|11494.83|11494.83|0
1626185360000|2021-07-13 14:09:20|11495.57|11495.57|11494.66|11494.66|11495.57|11495.57|11493.44|11493.44|0
1626185370000|2021-07-13 14:09:30|11493.68|11493.68|11493.68|11493.68|11493.68|11493.68|11493.68|11493.68|0
1626185380000|2021-07-13 14:09:40|11494.37|11494.37|11495.89|11495.89|11495.89|11495.89|11494.37|11494.37|0
1626185390000|2021-07-13 14:09:50|11495.97|11495.97|11495.97|11495.97|11495.97|11495.97|11495.97|11495.97|0
1626185410000|2021-07-13 14:10:10|11496.32|11496.32|11496.23|11496.23|11496.32|11496.32|11495.97|11495.97|0
1626185420000|2021-07-13 14:10:20|11496.09|11496.09|11496.09|11496.09|11496.09|11496.09|11496.09|11496.09|0
1626185460000|2021-07-13 14:11:00|11497.08|11497.08|11497.08|11497.08|11497.08|11497.08|11497.08|11497.08|0
1626185470000|2021-07-13 14:11:10|11496.65|11496.65|11496.65|11496.65|11496.65|11496.65|11496.65|11496.65|0
1626185500000|2021-07-13 14:11:40|11496.3|11496.3|11496.3|11496.3|11496.3|11496.3|11496.3|11496.3|0
1626185510000|2021-07-13 14:11:50|11495.5|11495.5|11494.52|11494.52|11495.5|11495.5|11494.52|11494.52|0
1626185520000|2021-07-13 14:12:00|11494.26|11494.26|11493.47|11493.47|11494.26|11494.26|11493.47|11493.47|0
1626185550000|2021-07-13 14:12:30|11493.33|11493.33|11493.78|11493.78|11493.78|11493.78|11493.27|11493.27|0
1626185560000|2021-07-13 14:12:40|11494.18|11494.18|11494.84|11494.84|11494.84|11494.84|11494.18|11494.18|0
1626185570000|2021-07-13 14:12:50|11494.7|11494.7|11495.64|11495.64|11495.64|11495.64|11494.7|11494.7|0
1626185580000|2021-07-13 14:13:00|11495.59|11495.59|11495.73|11495.73|11495.73|11495.73|11495.59|11495.59|0
1626185590000|2021-07-13 14:13:10|11496.08|11496.08|11497.42|11497.42|11497.42|11497.42|11496.08|11496.08|0
1626185600000|2021-07-13 14:13:20|11497|11497|11497|11497|11497|11497|11497|11497|0
1626185610000|2021-07-13 14:13:30|11497.31|11497.31|11497.31|11497.31|11497.31|11497.31|11497.31|11497.31|0
1626185640000|2021-07-13 14:14:00|11497.09|11497.09|11496.75|11496.75|11497.09|11497.09|11496.75|11496.75|0
1626185650000|2021-07-13 14:14:10|11496.98|11496.98|11496.98|11496.98|11496.98|11496.98|11496.98|11496.98|0
1626185670000|2021-07-13 14:14:30|11497.06|11497.06|11497.73|11497.73|11497.73|11497.73|11496.98|11496.98|0
1626185700000|2021-07-13 14:15:00|11497.83|11497.83|11497.83|11497.83|11497.83|11497.83|11497.83|11497.83|0
1626185740000|2021-07-13 14:15:40|11498.33|11498.33|11499.35|11499.35|11499.35|11499.35|11498.33|11498.33|0
1626185750000|2021-07-13 14:15:50|11499.53|11499.53|11499.58|11499.58|11499.58|11499.58|11499.53|11499.53|0
1626185770000|2021-07-13 14:16:10|11500.57|11500.57|11500.57|11500.57|11500.57|11500.57|11500.57|11500.57|0
1626185800000|2021-07-13 14:16:40|11499.58|11499.58|11499.58|11499.58|11499.58|11499.58|11499.58|11499.58|0
1626185820000|2021-07-13 14:17:00|11499.37|11499.37|11499.37|11499.37|11499.37|11499.37|11499.37|11499.37|0
1626185860000|2021-07-13 14:17:40|11499.63|11499.63|11499.63|11499.63|11499.63|11499.63|11499.63|11499.63|0
1626185870000|2021-07-13 14:17:50|11499.47|11499.47|11499.37|11499.37|11499.63|11499.63|11499.37|11499.37|0
1626185880000|2021-07-13 14:18:00|11499.29|11499.29|11499.84|11499.84|11499.84|11499.84|11498.86|11498.86|0
1626185890000|2021-07-13 14:18:10|11499.44|11499.44|11499.44|11499.44|11499.44|11499.44|11499.44|11499.44|0
1626185900000|2021-07-13 14:18:20|11498.11|11498.11|11497.93|11497.93|11498.11|11498.11|11497.76|11497.76|0
1626185910000|2021-07-13 14:18:30|11497.58|11497.58|11497.58|11497.58|11497.58|11497.58|11497.58|11497.58|0
1626185920000|2021-07-13 14:18:40|11497.98|11497.98|11497.48|11497.48|11497.98|11497.98|11497.48|11497.48|0
1626185950000|2021-07-13 14:19:10|11497.82|11497.82|11497.48|11497.48|11497.82|11497.82|11497.48|11497.48|0
1626185960000|2021-07-13 14:19:20|11497.53|11497.53|11498.11|11498.11|11498.11|11498.11|11497.53|11497.53|0
1626185970000|2021-07-13 14:19:30|11498.21|11498.21|11498.21|11498.21|11498.21|11498.21|11498.21|11498.21|0
1626185990000|2021-07-13 14:19:50|11499.19|11499.19|11499.24|11499.24|11499.24|11499.24|11499.19|11499.19|0
1626186000000|2021-07-13 14:20:00|11499.09|11499.09|11500.06|11500.06|11500.29|11500.29|11499.09|11499.09|0
1626186010000|2021-07-13 14:20:10|11500.27|11500.27|11500.48|11500.48|11500.48|11500.48|11500.27|11500.27|0
1626186020000|2021-07-13 14:20:20|11500.53|11500.53|11501.3|11501.3|11501.44|11501.44|11500.53|11500.53|0
1626186040000|2021-07-13 14:20:40|11501.46|11501.46|11501.88|11501.88|11501.88|11501.88|11501.25|11501.25|0
1626186050000|2021-07-13 14:20:50|11501.65|11501.65|11502.79|11502.79|11502.79|11502.79|11501.65|11501.65|0
1626186060000|2021-07-13 14:21:00|11503.14|11503.14|11504.79|11504.79|11504.79|11504.79|11503.14|11503.14|0
1626186080000|2021-07-13 14:21:20|11504.92|11504.92|11505.32|11505.32|11505.32|11505.32|11504.92|11504.92|0
1626186090000|2021-07-13 14:21:30|11506.31|11506.31|11507.51|11507.51|11507.51|11507.51|11506.31|11506.31|0
1626186100000|2021-07-13 14:21:40|11506.53|11506.53|11506.62|11506.62|11506.74|11506.74|11506.39|11506.39|0
1626186110000|2021-07-13 14:21:50|11506.46|11506.46|11506.46|11506.46|11506.72|11506.72|11506.46|11506.46|0
1626186120000|2021-07-13 14:22:00|11507.66|11507.66|11507.66|11507.66|11507.66|11507.66|11507.66|11507.66|0
1626186130000|2021-07-13 14:22:10|11507.74|11507.74|11508.51|11508.51|11508.68|11508.68|11507.66|11507.66|0
1626186140000|2021-07-13 14:22:20|11508.76|11508.76|11508.76|11508.76|11508.76|11508.76|11508.76|11508.76|0
1626186160000|2021-07-13 14:22:40|11508.99|11508.99|11508.76|11508.76|11508.99|11508.99|11508.76|11508.76|0
1626186170000|2021-07-13 14:22:50|11508.36|11508.36|11508.07|11508.07|11508.36|11508.36|11508.07|11508.07|0
1626186180000|2021-07-13 14:23:00|11507.86|11507.86|11509.57|11509.57|11509.8|11509.8|11507.86|11507.86|0
1626186190000|2021-07-13 14:23:10|11509.33|11509.33|11509.33|11509.33|11509.33|11509.33|11509.33|11509.33|0
1626186200000|2021-07-13 14:23:20|11509.46|11509.46|11510.15|11510.15|11510.15|11510.15|11509.46|11509.46|0
1626186210000|2021-07-13 14:23:30|11510.32|11510.32|11510.32|11510.32|11510.32|11510.32|11510.32|11510.32|0
1626186230000|2021-07-13 14:23:50|11510.83|11510.83|11510.83|11510.83|11510.83|11510.83|11510.83|11510.83|0
1626186250000|2021-07-13 14:24:10|11510.7|11510.7|11510.7|11510.7|11510.7|11510.7|11510.7|11510.7|0
1626186260000|2021-07-13 14:24:20|11510.3|11510.3|11510.3|11510.3|11510.3|11510.3|11510.3|11510.3|0
1626186280000|2021-07-13 14:24:40|11510.7|11510.7|11512.08|11512.08|11512.08|11512.08|11510.7|11510.7|0
1626186290000|2021-07-13 14:24:50|11511.92|11511.92|11510.76|11510.76|11511.92|11511.92|11510.76|11510.76|0
1626186300000|2021-07-13 14:25:00|11509.78|11509.78|11509.64|11509.64|11509.78|11509.78|11509.64|11509.64|0
1626186320000|2021-07-13 14:25:20|11508.65|11508.65|11508.23|11508.23|11508.65|11508.65|11508.23|11508.23|0
1626186330000|2021-07-13 14:25:30|11510.2|11510.2|11511.11|11511.11|11511.18|11511.18|11510.2|11510.2|0
1626186350000|2021-07-13 14:25:50|11510.6|11510.6|11510.6|11510.6|11510.6|11510.6|11510.6|11510.6|0
1626186370000|2021-07-13 14:26:10|11509.8|11509.8|11510.17|11510.17|11510.17|11510.17|11509.8|11509.8|0
1626186380000|2021-07-13 14:26:20|11510|11510|11510.21|11510.21|11510.21|11510.21|11510|11510|0
1626186400000|2021-07-13 14:26:40|11509.86|11509.86|11509.14|11509.14|11509.86|11509.86|11508.88|11508.88|0
1626186410000|2021-07-13 14:26:50|11509.94|11509.94|11509.94|11509.94|11509.94|11509.94|11509.94|11509.94|0
1626186420000|2021-07-13 14:27:00|11509.87|11509.87|11507.9|11507.9|11509.87|11509.87|11507.9|11507.9|0
1626186430000|2021-07-13 14:27:10|11508.05|11508.05|11508.05|11508.05|11508.05|11508.05|11508.05|11508.05|0
1626186440000|2021-07-13 14:27:20|11507.79|11507.79|11507.79|11507.79|11507.79|11507.79|11507.79|11507.79|0
1626186450000|2021-07-13 14:27:30|11508|11508|11508|11508|11508|11508|11508|11508|0
1626186470000|2021-07-13 14:27:50|11507.02|11507.02|11507.07|11507.07|11507.07|11507.07|11507.02|11507.02|0
1626186480000|2021-07-13 14:28:00|11507.15|11507.15|11507.15|11507.15|11507.15|11507.15|11507.15|11507.15|0
1626186490000|2021-07-13 14:28:10|11506.94|11506.94|11506.94|11506.94|11506.94|11506.94|11506.94|11506.94|0
1626186500000|2021-07-13 14:28:20|11506.86|11506.86|11506.69|11506.69|11506.86|11506.86|11506.69|11506.69|0
1626186510000|2021-07-13 14:28:30|11506.61|11506.61|11507.44|11507.44|11507.6|11507.6|11506.61|11506.61|0
1626186540000|2021-07-13 14:29:00|11507.49|11507.49|11507.39|11507.39|11507.49|11507.49|11507.39|11507.39|0
1626186550000|2021-07-13 14:29:10|11507.59|11507.59|11507.59|11507.59|11507.59|11507.59|11507.59|11507.59|0
1626186560000|2021-07-13 14:29:20|11507.8|11507.8|11507.71|11507.71|11507.8|11507.8|11507.71|11507.71|0
1626186590000|2021-07-13 14:29:50|11507.86|11507.86|11508.26|11508.26|11508.26|11508.26|11507.86|11507.86|0
1626186600000|2021-07-13 14:30:00|11508.31|11508.31|11509.85|11509.85|11509.85|11509.85|11508.31|11508.31|0
1626186610000|2021-07-13 14:30:10|11509.05|11509.05|11509.05|11509.05|11509.05|11509.05|11509.05|11509.05|0
1626186620000|2021-07-13 14:30:20|11509.31|11509.31|11509.86|11509.86|11509.86|11509.86|11509.31|11509.31|0
1626186630000|2021-07-13 14:30:30|11510.84|11510.84|11510.84|11510.84|11510.84|11510.84|11510.84|11510.84|0
1626186640000|2021-07-13 14:30:40|11511.01|11511.01|11509.86|11509.86|11511.01|11511.01|11509.86|11509.86|0
1626186670000|2021-07-13 14:31:10|11510.11|11510.11|11511.51|11511.51|11511.51|11511.51|11510.11|11510.11|0
1626186680000|2021-07-13 14:31:20|11511.43|11511.43|11511.68|11511.68|11511.68|11511.68|11511.43|11511.43|0
1626186690000|2021-07-13 14:31:30|11512.88|11512.88|11512.88|11512.88|11512.88|11512.88|11512.88|11512.88|0
1626186700000|2021-07-13 14:31:40|11513.28|11513.28|11513.28|11513.28|11513.28|11513.28|11513.28|11513.28|0
1626186710000|2021-07-13 14:31:50|11512.3|11512.3|11512.7|11512.7|11512.7|11512.7|11512.3|11512.3|0
1626186720000|2021-07-13 14:32:00|11512.87|11512.87|11512.87|11512.87|11512.87|11512.87|11512.87|11512.87|0
1626186780000|2021-07-13 14:33:00|11513.1|11513.1|11513.1|11513.1|11513.1|11513.1|11513.1|11513.1|0
1626186790000|2021-07-13 14:33:10|11513.26|11513.26|11513.47|11513.47|11513.47|11513.47|11513.26|11513.26|0
1626186800000|2021-07-13 14:33:20|11513.98|11513.98|11514.31|11514.31|11514.48|11514.48|11513.98|11513.98|0
1626186810000|2021-07-13 14:33:30|11514.57|11514.57|11514.57|11514.57|11514.57|11514.57|11514.57|11514.57|0
1626186820000|2021-07-13 14:33:40|11514.63|11514.63|11513.49|11513.49|11514.63|11514.63|11513.32|11513.32|0
1626186830000|2021-07-13 14:33:50|11513.74|11513.74|11513.74|11513.74|11513.74|11513.74|11513.74|11513.74|0
1626186840000|2021-07-13 14:34:00|11513.97|11513.97|11515.17|11515.17|11515.17|11515.17|11513.97|11513.97|0
1626186850000|2021-07-13 14:34:10|11514.96|11514.96|11514.75|11514.75|11514.96|11514.96|11514.75|11514.75|0
1626186860000|2021-07-13 14:34:20|11514.53|11514.53|11514.53|11514.53|11514.53|11514.53|11514.53|11514.53|0
1626186870000|2021-07-13 14:34:30|11514.13|11514.13|11513.41|11513.41|11514.13|11514.13|11513.41|11513.41|0
1626186880000|2021-07-13 14:34:40|11514.4|11514.4|11514.4|11514.4|11514.4|11514.4|11514.4|11514.4|0
1626186890000|2021-07-13 14:34:50|11514.55|11514.55|11515.75|11515.75|11515.75|11515.75|11514.55|11514.55|0
1626186900000|2021-07-13 14:35:00|11516.1|11516.1|11517.31|11517.31|11517.31|11517.31|11516.1|11516.1|0
1626186910000|2021-07-13 14:35:10|11517.56|11517.56|11516.76|11516.76|11517.56|11517.56|11516.76|11516.76|0
1626186920000|2021-07-13 14:35:20|11516.42|11516.42|11516.42|11516.42|11516.42|11516.42|11516.42|11516.42|0
1626186930000|2021-07-13 14:35:30|11515.72|11515.72|11516.66|11516.66|11516.66|11516.66|11515.72|11515.72|0
1626186940000|2021-07-13 14:35:40|11517.65|11517.65|11517.49|11517.49|11517.65|11517.65|11517.42|11517.42|0
1626186950000|2021-07-13 14:35:50|11517.84|11517.84|11517.28|11517.28|11517.84|11517.84|11516.94|11516.94|0
1626186970000|2021-07-13 14:36:10|11517.07|11517.07|11517.07|11517.07|11517.07|11517.07|11517.07|11517.07|0
1626186980000|2021-07-13 14:36:20|11516.92|11516.92|11515.85|11515.85|11516.92|11516.92|11515.45|11515.45|0
1626187020000|2021-07-13 14:37:00|11516.25|11516.25|11516.39|11516.39|11516.39|11516.39|11516.25|11516.25|0
1626187030000|2021-07-13 14:37:10|11516.31|11516.31|11516.31|11516.31|11516.31|11516.31|11516.31|11516.31|0
1626187040000|2021-07-13 14:37:20|11517.01|11517.01|11517.22|11517.22|11517.22|11517.22|11517.01|11517.01|0
1626187050000|2021-07-13 14:37:30|11517.62|11517.62|11516.96|11516.96|11517.62|11517.62|11516.96|11516.96|0
1626187060000|2021-07-13 14:37:40|11516.8|11516.8|11516.8|11516.8|11516.8|11516.8|11516.8|11516.8|0
1626187070000|2021-07-13 14:37:50|11516.54|11516.54|11516.33|11516.33|11516.54|11516.54|11516.33|11516.33|0
1626187090000|2021-07-13 14:38:10|11517.31|11517.31|11518.3|11518.3|11518.3|11518.3|11517.31|11517.31|0
1626187100000|2021-07-13 14:38:20|11518.82|11518.82|11518.82|11518.82|11518.82|11518.82|11518.82|11518.82|0
1626187120000|2021-07-13 14:38:40|11519.81|11519.81|11519.81|11519.81|11519.81|11519.81|11519.81|11519.81|0
1626187150000|2021-07-13 14:39:10|11520.21|11520.21|11520.39|11520.39|11520.39|11520.39|11520.21|11520.21|0
1626187160000|2021-07-13 14:39:20|11520.58|11520.58|11520.58|11520.58|11520.58|11520.58|11520.58|11520.58|0
1626187170000|2021-07-13 14:39:30|11520.5|11520.5|11520.45|11520.45|11520.5|11520.5|11520.45|11520.45|0
1626187180000|2021-07-13 14:39:40|11520.36|11520.36|11520.34|11520.34|11520.36|11520.36|11520.34|11520.34|0
1626187190000|2021-07-13 14:39:50|11520.32|11520.32|11521.31|11521.31|11521.31|11521.31|11520.32|11520.32|0
1626187200000|2021-07-13 14:40:00|11521.38|11521.38|11521.38|11521.38|11521.38|11521.38|11521.38|11521.38|0
1626187210000|2021-07-13 14:40:10|11520.4|11520.4|11522.37|11522.37|11522.37|11522.37|11520.4|11520.4|0
1626187220000|2021-07-13 14:40:20|11522.2|11522.2|11521.48|11521.48|11522.46|11522.46|11521.48|11521.48|0
1626187230000|2021-07-13 14:40:30|11521.25|11521.25|11522.42|11522.42|11522.42|11522.42|11521.25|11521.25|0
1626187240000|2021-07-13 14:40:40|11522.63|11522.63|11522.98|11522.98|11522.98|11522.98|11522.63|11522.63|0
1626187250000|2021-07-13 14:40:50|11523.38|11523.38|11522.98|11522.98|11523.38|11523.38|11522.98|11522.98|0
1626187280000|2021-07-13 14:41:20|11521.99|11521.99|11522.72|11522.72|11522.98|11522.98|11521.99|11521.99|0
1626187290000|2021-07-13 14:41:30|11522.37|11522.37|11522.58|11522.58|11522.58|11522.58|11522.37|11522.37|0
1626187320000|2021-07-13 14:42:00|11521.6|11521.6|11521.6|11521.6|11521.6|11521.6|11521.6|11521.6|0
1626187330000|2021-07-13 14:42:10|11521.81|11521.81|11521.38|11521.38|11521.81|11521.81|11521.38|11521.38|0
1626187340000|2021-07-13 14:42:20|11521.13|11521.13|11521.13|11521.13|11521.13|11521.13|11521.13|11521.13|0
1626187350000|2021-07-13 14:42:30|11521.53|11521.53|11521.53|11521.53|11521.53|11521.53|11521.53|11521.53|0
1626187360000|2021-07-13 14:42:40|11521.45|11521.45|11521.76|11521.76|11521.76|11521.76|11521.45|11521.45|0
1626187370000|2021-07-13 14:42:50|11522.11|11522.11|11522.75|11522.75|11523.09|11523.09|11522.11|11522.11|0
1626187380000|2021-07-13 14:43:00|11522.96|11522.96|11522.96|11522.96|11522.96|11522.96|11522.96|11522.96|0
1626187390000|2021-07-13 14:43:10|11522.86|11522.86|11522.86|11522.86|11522.86|11522.86|11522.86|11522.86|0
1626187410000|2021-07-13 14:43:30|11522.72|11522.72|11523.19|11523.19|11523.19|11523.19|11522.72|11522.72|0
1626187430000|2021-07-13 14:43:50|11522.85|11522.85|11522.85|11522.85|11522.85|11522.85|11522.85|11522.85|0
1626187440000|2021-07-13 14:44:00|11521.86|11521.86|11521.29|11521.29|11521.86|11521.86|11521.29|11521.29|0
1626187450000|2021-07-13 14:44:10|11521.06|11521.06|11520.98|11520.98|11521.06|11521.06|11520.98|11520.98|0
1626187460000|2021-07-13 14:44:20|11521.06|11521.06|11521.06|11521.06|11521.06|11521.06|11521.06|11521.06|0
1626187470000|2021-07-13 14:44:30|11519.86|11519.86|11519.69|11519.69|11519.86|11519.86|11519.69|11519.69|0
1626187490000|2021-07-13 14:44:50|11519.19|11519.19|11519.86|11519.86|11519.94|11519.94|11519.19|11519.19|0
1626187510000|2021-07-13 14:45:10|11520.84|11520.84|11520.84|11520.84|11520.84|11520.84|11520.84|11520.84|0
1626187520000|2021-07-13 14:45:20|11520.72|11520.72|11520.72|11520.72|11520.72|11520.72|11520.72|11520.72|0
1626187530000|2021-07-13 14:45:30|11520.79|11520.79|11520.79|11520.79|11520.79|11520.79|11520.79|11520.79|0
1626187550000|2021-07-13 14:45:50|11521.03|11521.03|11521.06|11521.06|11521.15|11521.15|11521.03|11521.03|0
1626187560000|2021-07-13 14:46:00|11521.14|11521.14|11521.14|11521.14|11521.14|11521.14|11521.14|11521.14|0
1626187570000|2021-07-13 14:46:10|11522.13|11522.13|11522.13|11522.13|11522.13|11522.13|11522.13|11522.13|0
1626187590000|2021-07-13 14:46:30|11522.29|11522.29|11522.29|11522.29|11522.29|11522.29|11522.29|11522.29|0
1626187650000|2021-07-13 14:47:30|11521.31|11521.31|11521.31|11521.31|11521.31|11521.31|11521.31|11521.31|0
1626187660000|2021-07-13 14:47:40|11521.66|11521.66|11521.39|11521.39|11521.92|11521.92|11521.39|11521.39|0
1626187670000|2021-07-13 14:47:50|11522.09|11522.09|11522.09|11522.09|11522.09|11522.09|11522.09|11522.09|0
1626187680000|2021-07-13 14:48:00|11521.74|11521.74|11521.18|11521.18|11521.74|11521.74|11521.18|11521.18|0
1626187690000|2021-07-13 14:48:10|11520.83|11520.83|11520.83|11520.83|11520.83|11520.83|11520.83|11520.83|0
1626187700000|2021-07-13 14:48:20|11521.18|11521.18|11521.44|11521.44|11521.44|11521.44|11521.18|11521.18|0
1626187730000|2021-07-13 14:48:50|11521.7|11521.7|11521.66|11521.66|11521.85|11521.85|11521.66|11521.66|0
1626187740000|2021-07-13 14:49:00|11521.61|11521.61|11521.12|11521.12|11521.61|11521.61|11521.12|11521.12|0
1626187750000|2021-07-13 14:49:10|11520.98|11520.98|11521.26|11521.26|11521.26|11521.26|11520.98|11520.98|0
1626187760000|2021-07-13 14:49:20|11521.61|11521.61|11521.61|11521.61|11521.61|11521.61|11521.61|11521.61|0
1626187770000|2021-07-13 14:49:30|11521.95|11521.95|11521.95|11521.95|11521.95|11521.95|11521.95|11521.95|0
1626187790000|2021-07-13 14:49:50|11521.72|11521.72|11521.88|11521.88|11521.88|11521.88|11521.72|11521.72|0
1626187800000|2021-07-13 14:50:00|11522.22|11522.22|11521.9|11521.9|11522.22|11522.22|11521.9|11521.9|0
1626187810000|2021-07-13 14:50:10|11523.87|11523.87|11523.87|11523.87|11523.87|11523.87|11523.7|11523.7|0
1626187820000|2021-07-13 14:50:20|11524.85|11524.85|11524.54|11524.54|11524.85|11524.85|11524.54|11524.54|0
1626187830000|2021-07-13 14:50:30|11524.33|11524.33|11524.33|11524.33|11524.33|11524.33|11524.33|11524.33|0
1626187840000|2021-07-13 14:50:40|11523.34|11523.34|11523.34|11523.34|11523.34|11523.34|11523.17|11523.17|0
1626187880000|2021-07-13 14:51:20|11523.19|11523.19|11523.19|11523.19|11523.19|11523.19|11523.19|11523.19|0
1626187900000|2021-07-13 14:51:40|11522.49|11522.49|11522.49|11522.49|11522.49|11522.49|11522.49|11522.49|0
1626187910000|2021-07-13 14:51:50|11522.65|11522.65|11522.3|11522.3|11522.65|11522.65|11522.3|11522.3|0
1626187920000|2021-07-13 14:52:00|11521.95|11521.95|11521.95|11521.95|11521.95|11521.95|11521.95|11521.95|0
1626187930000|2021-07-13 14:52:10|11522.46|11522.46|11522.46|11522.46|11522.46|11522.46|11522.46|11522.46|0
1626187940000|2021-07-13 14:52:20|11522.11|11522.11|11522.11|11522.11|11522.11|11522.11|11522.11|11522.11|0
1626187950000|2021-07-13 14:52:30|11522.27|11522.27|11522|11522|11522.34|11522.34|11522|11522|0
1626187960000|2021-07-13 14:52:40|11522.1|11522.1|11522.84|11522.84|11522.84|11522.84|11522.1|11522.1|0
1626187970000|2021-07-13 14:52:50|11522.98|11522.98|11526.92|11526.92|11526.92|11526.92|11522.98|11522.98|0
1626187980000|2021-07-13 14:53:00|11525.94|11525.94|11526.15|11526.15|11526.15|11526.15|11525.94|11525.94|0
1626187990000|2021-07-13 14:53:10|11525.8|11525.8|11524.47|11524.47|11525.8|11525.8|11524.47|11524.47|0
1626188000000|2021-07-13 14:53:20|11524.82|11524.82|11524.47|11524.47|11524.82|11524.82|11524.47|11524.47|0
1626188010000|2021-07-13 14:53:30|11524.68|11524.68|11524.89|11524.89|11524.89|11524.89|11524.68|11524.68|0
1626188020000|2021-07-13 14:53:40|11524.74|11524.74|11524.74|11524.74|11524.95|11524.95|11524.74|11524.74|0
1626188030000|2021-07-13 14:53:50|11524.39|11524.39|11524.39|11524.39|11524.39|11524.39|11524.39|11524.39|0
1626188040000|2021-07-13 14:54:00|11524.74|11524.74|11524.74|11524.74|11524.74|11524.74|11524.74|11524.74|0
1626188050000|2021-07-13 14:54:10|11524.34|11524.34|11522.61|11522.61|11524.34|11524.34|11522.61|11522.61|0
1626188060000|2021-07-13 14:54:20|11522.1|11522.1|11522.1|11522.1|11522.1|11522.1|11522.1|11522.1|0
1626188080000|2021-07-13 14:54:40|11522.8|11522.8|11522.84|11522.84|11523.27|11523.27|11522.8|11522.8|0
1626188100000|2021-07-13 14:55:00|11522.69|11522.69|11522.93|11522.93|11522.93|11522.93|11522.58|11522.58|0
1626188120000|2021-07-13 14:55:20|11523.14|11523.14|11523.35|11523.35|11523.35|11523.35|11523.14|11523.14|0
1626188180000|2021-07-13 14:56:20|11523.53|11523.53|11523.52|11523.52|11523.53|11523.53|11523.44|11523.44|0
1626188190000|2021-07-13 14:56:30|11523.78|11523.78|11523.78|11523.78|11523.78|11523.78|11523.78|11523.78|0
1626188200000|2021-07-13 14:56:40|11524.13|11524.13|11524.13|11524.13|11524.13|11524.13|11524.13|11524.13|0
1626188210000|2021-07-13 14:56:50|11523.73|11523.73|11523.73|11523.73|11523.73|11523.73|11523.73|11523.73|0
1626188220000|2021-07-13 14:57:00|11523.8|11523.8|11525.99|11525.99|11525.99|11525.99|11523.8|11523.8|0
1626188240000|2021-07-13 14:57:20|11526.15|11526.15|11525.99|11525.99|11526.15|11526.15|11525.99|11525.99|0
1626188250000|2021-07-13 14:57:30|11525.73|11525.73|11526.23|11526.23|11526.23|11526.23|11525.73|11525.73|0
1626188260000|2021-07-13 14:57:40|11525.25|11525.25|11525.25|11525.25|11525.25|11525.25|11525.25|11525.25|0
1626188270000|2021-07-13 14:57:50|11525.17|11525.17|11525.17|11525.17|11525.17|11525.17|11525.17|11525.17|0
1626188290000|2021-07-13 14:58:10|11524.96|11524.96|11525.3|11525.3|11525.3|11525.3|11524.96|11524.96|0
1626188300000|2021-07-13 14:58:20|11524.9|11524.9|11524.82|11524.82|11524.96|11524.96|11524.56|11524.56|0
1626188310000|2021-07-13 14:58:30|11525.08|11525.08|11525.08|11525.08|11525.08|11525.08|11525.08|11525.08|0
1626188330000|2021-07-13 14:58:50|11525.48|11525.48|11525.48|11525.48|11525.48|11525.48|11525.48|11525.48|0
1626188340000|2021-07-13 14:59:00|11525.65|11525.65|11526.17|11526.17|11526.17|11526.17|11525.18|11525.18|0
1626188350000|2021-07-13 14:59:10|11526.33|11526.33|11526.07|11526.07|11526.33|11526.33|11526.07|11526.07|0
1626188360000|2021-07-13 14:59:20|11526.58|11526.58|11525.19|11525.19|11526.58|11526.58|11525.19|11525.19|0
1626188370000|2021-07-13 14:59:30|11525.54|11525.54|11525.68|11525.68|11525.68|11525.68|11525.54|11525.54|0
1626188380000|2021-07-13 14:59:40|11525.47|11525.47|11524.95|11524.95|11525.47|11525.47|11524.95|11524.95|0
1626188390000|2021-07-13 14:59:50|11525.35|11525.35|11526.29|11526.29|11526.29|11526.29|11525.09|11525.09|0
1626188400000|2021-07-13 15:00:00|11525.78|11525.78|11525.78|11525.78|11525.78|11525.78|11525.78|11525.78|0
1626188410000|2021-07-13 15:00:10|11524.58|11524.58|11525.09|11525.09|11525.09|11525.09|11524.58|11524.58|0
1626188420000|2021-07-13 15:00:20|11525.21|11525.21|11527.16|11527.16|11527.16|11527.16|11525.21|11525.21|0
1626188430000|2021-07-13 15:00:30|11527.42|11527.42|11527.58|11527.58|11527.6|11527.6|11527.42|11527.42|0
1626188450000|2021-07-13 15:00:50|11526.59|11526.59|11526.59|11526.59|11526.59|11526.59|11526.59|11526.59|0
1626188470000|2021-07-13 15:01:10|11526.76|11526.76|11527.68|11527.68|11527.68|11527.68|11526.76|11526.76|0
1626188480000|2021-07-13 15:01:20|11528.66|11528.66|11528.82|11528.82|11528.82|11528.82|11528.66|11528.66|0
1626188490000|2021-07-13 15:01:30|11527.83|11527.83|11528.04|11528.04|11528.04|11528.04|11527.83|11527.83|0
1626188500000|2021-07-13 15:01:40|11526.84|11526.84|11526.84|11526.84|11526.84|11526.84|11526.84|11526.84|0
1626188520000|2021-07-13 15:02:00|11526.98|11526.98|11526.98|11526.98|11526.98|11526.98|11526.98|11526.98|0
1626188540000|2021-07-13 15:02:20|11527.03|11527.03|11527.03|11527.03|11527.03|11527.03|11527.03|11527.03|0
1626188550000|2021-07-13 15:02:30|11528.02|11528.02|11529.19|11529.19|11529.37|11529.37|11528.02|11528.02|0
1626188560000|2021-07-13 15:02:40|11529.52|11529.52|11529.86|11529.86|11529.86|11529.86|11529.52|11529.52|0
1626188580000|2021-07-13 15:03:00|11529.81|11529.81|11529.81|11529.81|11529.81|11529.81|11529.81|11529.81|0
1626188590000|2021-07-13 15:03:10|11529.98|11529.98|11530.7|11530.7|11530.96|11530.96|11529.98|11529.98|0
1626188600000|2021-07-13 15:03:20|11530.78|11530.78|11530.78|11530.78|11530.78|11530.78|11530.78|11530.78|0
1626188610000|2021-07-13 15:03:30|11530.7|11530.7|11531.1|11531.1|11531.1|11531.1|11530.7|11530.7|0
1626188620000|2021-07-13 15:03:40|11531.31|11531.31|11531.31|11531.31|11531.31|11531.31|11531.31|11531.31|0
1626188630000|2021-07-13 15:03:50|11531.66|11531.66|11531.66|11531.66|11531.66|11531.66|11531.66|11531.66|0
1626188640000|2021-07-13 15:04:00|11532.01|11532.01|11532.16|11532.16|11532.21|11532.21|11532.01|11532.01|0
1626188650000|2021-07-13 15:04:10|11532.33|11532.33|11533.14|11533.14|11533.14|11533.14|11531.99|11531.99|0
1626188660000|2021-07-13 15:04:20|11532.81|11532.81|11532.81|11532.81|11532.81|11532.81|11532.81|11532.81|0
1626188670000|2021-07-13 15:04:30|11532.54|11532.54|11532.1|11532.1|11532.54|11532.54|11532.1|11532.1|0
1626188680000|2021-07-13 15:04:40|11531.88|11531.88|11530.53|11530.53|11531.88|11531.88|11530.53|11530.53|0
1626188690000|2021-07-13 15:04:50|11530.45|11530.45|11530.88|11530.88|11530.96|11530.96|11530.45|11530.45|0
1626188700000|2021-07-13 15:05:00|11531.28|11531.28|11532.32|11532.32|11532.48|11532.48|11531.28|11531.28|0
1626188710000|2021-07-13 15:05:10|11533.3|11533.3|11532.63|11532.63|11533.3|11533.3|11532.63|11532.63|0
1626188720000|2021-07-13 15:05:20|11532.43|11532.43|11532.43|11532.43|11532.43|11532.43|11532.43|11532.43|0
1626188730000|2021-07-13 15:05:30|11532.35|11532.35|11532.2|11532.2|11532.35|11532.35|11532.2|11532.2|0
1626188740000|2021-07-13 15:05:40|11531|11531|11530.01|11530.01|11531|11531|11530.01|11530.01|0
1626188750000|2021-07-13 15:05:50|11529.03|11529.03|11529.03|11529.03|11529.03|11529.03|11529.03|11529.03|0
1626188760000|2021-07-13 15:06:00|11528.68|11528.68|11528.17|11528.17|11528.68|11528.68|11528.17|11528.17|0
1626188780000|2021-07-13 15:06:20|11527.19|11527.19|11527.52|11527.52|11527.52|11527.52|11527.19|11527.19|0
1626188800000|2021-07-13 15:06:40|11527.12|11527.12|11527.12|11527.12|11527.12|11527.12|11527.12|11527.12|0
1626188830000|2021-07-13 15:07:10|11527.14|11527.14|11527.21|11527.21|11527.21|11527.21|11527.12|11527.12|0
1626188850000|2021-07-13 15:07:30|11528.42|11528.42|11528.62|11528.62|11528.62|11528.62|11528.42|11528.42|0
1626188860000|2021-07-13 15:07:40|11529.02|11529.02|11529.02|11529.02|11529.02|11529.02|11529.02|11529.02|0
1626188870000|2021-07-13 15:07:50|11528.03|11528.03|11527.09|11527.09|11528.25|11528.25|11527.09|11527.09|0
1626188880000|2021-07-13 15:08:00|11527.15|11527.15|11525.95|11525.95|11527.15|11527.15|11525.95|11525.95|0
1626188890000|2021-07-13 15:08:10|11526.01|11526.01|11526.01|11526.01|11526.01|11526.01|11526.01|11526.01|0
1626188900000|2021-07-13 15:08:20|11525.66|11525.66|11525.62|11525.62|11525.66|11525.66|11525.62|11525.62|0
1626188910000|2021-07-13 15:08:30|11525.47|11525.47|11525.47|11525.47|11525.47|11525.47|11525.47|11525.47|0
1626188940000|2021-07-13 15:09:00|11525.3|11525.3|11526.04|11526.04|11526.04|11526.04|11525.13|11525.13|0
1626188950000|2021-07-13 15:09:10|11526.17|11526.17|11526.17|11526.17|11526.17|11526.17|11526.17|11526.17|0
1626188960000|2021-07-13 15:09:20|11525.83|11525.83|11525.48|11525.48|11525.83|11525.83|11525.48|11525.48|0
1626188970000|2021-07-13 15:09:30|11525.13|11525.13|11524.78|11524.78|11525.13|11525.13|11524.78|11524.78|0
1626188980000|2021-07-13 15:09:40|11525|11525|11524.65|11524.65|11525|11525|11524.65|11524.65|0
1626188990000|2021-07-13 15:09:50|11524.3|11524.3|11524.3|11524.3|11524.3|11524.3|11524.3|11524.3|0
1626189010000|2021-07-13 15:10:10|11524.16|11524.16|11524.16|11524.16|11524.16|11524.16|11524.16|11524.16|0
1626189020000|2021-07-13 15:10:20|11524.27|11524.27|11524.1|11524.1|11524.27|11524.27|11524.1|11524.1|0
1626189030000|2021-07-13 15:10:30|11524.02|11524.02|11524.33|11524.33|11524.33|11524.33|11524.02|11524.02|0
1626189040000|2021-07-13 15:10:40|11524.17|11524.17|11523.82|11523.82|11524.57|11524.57|11523.82|11523.82|0
1626189050000|2021-07-13 15:10:50|11523.65|11523.65|11522.32|11522.32|11523.65|11523.65|11522.32|11522.32|0
1626189060000|2021-07-13 15:11:00|11521.97|11521.97|11522.32|11522.32|11522.32|11522.32|11521.97|11521.97|0
1626189070000|2021-07-13 15:11:10|11522.11|11522.11|11522.45|11522.45|11522.45|11522.45|11522.11|11522.11|0
1626189080000|2021-07-13 15:11:20|11522.24|11522.24|11522.24|11522.24|11522.24|11522.24|11522.24|11522.24|0
1626189090000|2021-07-13 15:11:30|11522.45|11522.45|11522.45|11522.45|11522.45|11522.45|11522.45|11522.45|0
1626189110000|2021-07-13 15:11:50|11522.35|11522.35|11522.35|11522.35|11522.35|11522.35|11522.35|11522.35|0
1626189120000|2021-07-13 15:12:00|11522.12|11522.12|11521.99|11521.99|11522.12|11522.12|11521.64|11521.64|0
1626189140000|2021-07-13 15:12:20|11521.96|11521.96|11522.94|11522.94|11522.94|11522.94|11521.96|11521.96|0
1626189150000|2021-07-13 15:12:30|11522.92|11522.92|11522.92|11522.92|11522.92|11522.92|11522.92|11522.92|0
1626189160000|2021-07-13 15:12:40|11523.08|11523.08|11522.83|11522.83|11523.08|11523.08|11522.83|11522.83|0
1626189170000|2021-07-13 15:12:50|11523.47|11523.47|11523.47|11523.47|11523.47|11523.47|11523.47|11523.47|0
1626189190000|2021-07-13 15:13:10|11524.46|11524.46|11525.26|11525.26|11525.26|11525.26|11524.46|11524.46|0
1626189200000|2021-07-13 15:13:20|11525.52|11525.52|11526.82|11526.82|11526.87|11526.87|11525.52|11525.52|0
1626189210000|2021-07-13 15:13:30|11525.84|11525.84|11525.79|11525.79|11525.92|11525.92|11525.79|11525.79|0
1626189220000|2021-07-13 15:13:40|11526.13|11526.13|11526.13|11526.13|11526.13|11526.13|11526.13|11526.13|0
1626189230000|2021-07-13 15:13:50|11525.99|11525.99|11527.53|11527.53|11527.53|11527.53|11525.99|11525.99|0
1626189240000|2021-07-13 15:14:00|11527.74|11527.74|11528.08|11528.08|11528.08|11528.08|11527.74|11527.74|0
1626189250000|2021-07-13 15:14:10|11528.25|11528.25|11528.08|11528.08|11528.25|11528.25|11528.08|11528.08|0
1626189260000|2021-07-13 15:14:20|11526.87|11526.87|11526.87|11526.87|11526.87|11526.87|11526.87|11526.87|0
1626189270000|2021-07-13 15:14:30|11526.72|11526.72|11526.64|11526.64|11526.72|11526.72|11526.64|11526.64|0
1626189290000|2021-07-13 15:14:50|11526.56|11526.56|11526.47|11526.47|11526.56|11526.56|11526.16|11526.16|0
1626189300000|2021-07-13 15:15:00|11526.82|11526.82|11526.01|11526.01|11526.82|11526.82|11525.45|11525.45|0
1626189310000|2021-07-13 15:15:10|11525.87|11525.87|11526.86|11526.86|11526.86|11526.86|11525.87|11525.87|0
1626189320000|2021-07-13 15:15:20|11526.16|11526.16|11525.49|11525.49|11526.16|11526.16|11525.49|11525.49|0
1626189330000|2021-07-13 15:15:30|11525.15|11525.15|11525.15|11525.15|11525.15|11525.15|11525.15|11525.15|0
1626189340000|2021-07-13 15:15:40|11524.93|11524.93|11524.93|11524.93|11524.93|11524.93|11524.93|11524.93|0
1626189360000|2021-07-13 15:16:00|11525.28|11525.28|11525.19|11525.19|11525.72|11525.72|11525.11|11525.11|0
1626189370000|2021-07-13 15:16:10|11525.05|11525.05|11525.25|11525.25|11525.25|11525.25|11525.05|11525.05|0
1626189380000|2021-07-13 15:16:20|11524.26|11524.26|11523.92|11523.92|11524.26|11524.26|11523.92|11523.92|0
1626189390000|2021-07-13 15:16:30|11523.99|11523.99|11524.16|11524.16|11524.16|11524.16|11523.99|11523.99|0
1626189400000|2021-07-13 15:16:40|11523.99|11523.99|11523.91|11523.91|11523.99|11523.99|11523.91|11523.91|0
1626189410000|2021-07-13 15:16:50|11524.14|11524.14|11524.14|11524.14|11524.14|11524.14|11524.14|11524.14|0
1626189420000|2021-07-13 15:17:00|11524.36|11524.36|11524.36|11524.36|11524.36|11524.36|11524.36|11524.36|0
1626189430000|2021-07-13 15:17:10|11524.51|11524.51|11524.51|11524.51|11524.51|11524.51|11524.51|11524.51|0
1626189440000|2021-07-13 15:17:20|11524.56|11524.56|11524.61|11524.61|11524.61|11524.61|11524.56|11524.56|0
1626189450000|2021-07-13 15:17:30|11524.51|11524.51|11524.37|11524.37|11524.51|11524.51|11524.37|11524.37|0
1626189460000|2021-07-13 15:17:40|11524.11|11524.11|11523.85|11523.85|11524.11|11524.11|11523.85|11523.85|0
1626189470000|2021-07-13 15:17:50|11524.19|11524.19|11522.76|11522.76|11524.19|11524.19|11522.76|11522.76|0
1626189480000|2021-07-13 15:18:00|11523.03|11523.03|11523.03|11523.03|11523.03|11523.03|11523.03|11523.03|0
1626189490000|2021-07-13 15:18:10|11522.87|11522.87|11522.87|11522.87|11522.87|11522.87|11522.87|11522.87|0
1626189500000|2021-07-13 15:18:20|11522.66|11522.66|11522.02|11522.02|11522.66|11522.66|11522.02|11522.02|0
1626189510000|2021-07-13 15:18:30|11522.53|11522.53|11522.61|11522.61|11522.61|11522.61|11522.53|11522.53|0
1626189520000|2021-07-13 15:18:40|11522.21|11522.21|11522.44|11522.44|11522.68|11522.68|11522.21|11522.21|0
1626189530000|2021-07-13 15:18:50|11522.7|11522.7|11521.59|11521.59|11522.7|11522.7|11521.59|11521.59|0
1626189540000|2021-07-13 15:19:00|11521.99|11521.99|11521.99|11521.99|11521.99|11521.99|11521.99|11521.99|0
1626189550000|2021-07-13 15:19:10|11522.49|11522.49|11522.49|11522.49|11522.49|11522.49|11522.49|11522.49|0
1626189560000|2021-07-13 15:19:20|11522.71|11522.71|11522.71|11522.71|11522.71|11522.71|11522.71|11522.71|0
1626189570000|2021-07-13 15:19:30|11523.91|11523.91|11523.91|11523.91|11523.91|11523.91|11523.91|11523.91|0
1626189580000|2021-07-13 15:19:40|11523.81|11523.81|11523.81|11523.81|11523.81|11523.81|11523.81|11523.81|0
1626189600000|2021-07-13 15:20:00|11523.47|11523.47|11523.73|11523.73|11523.73|11523.73|11523.47|11523.47|0
1626189610000|2021-07-13 15:20:10|11523.52|11523.52|11523.69|11523.69|11523.69|11523.69|11523.31|11523.31|0
1626189620000|2021-07-13 15:20:20|11523.79|11523.79|11523.79|11523.79|11523.79|11523.79|11523.79|11523.79|0
1626189630000|2021-07-13 15:20:30|11523.46|11523.46|11523.63|11523.63|11523.63|11523.63|11523.46|11523.46|0
1626189640000|2021-07-13 15:20:40|11523.48|11523.48|11523.48|11523.48|11523.48|11523.48|11523.48|11523.48|0
1626189660000|2021-07-13 15:21:00|11523.63|11523.63|11523.82|11523.82|11523.82|11523.82|11523.63|11523.63|0
1626189670000|2021-07-13 15:21:10|11524.62|11524.62|11524.4|11524.4|11524.62|11524.62|11524.4|11524.4|0
1626189680000|2021-07-13 15:21:20|11524.61|11524.61|11524.61|11524.61|11524.61|11524.61|11524.61|11524.61|0
1626189690000|2021-07-13 15:21:30|11524.82|11524.82|11524.04|11524.04|11524.82|11524.82|11524.04|11524.04|0
1626189710000|2021-07-13 15:21:50|11523.81|11523.81|11523.41|11523.41|11523.81|11523.81|11523.41|11523.41|0
1626189720000|2021-07-13 15:22:00|11523.76|11523.76|11523.76|11523.76|11523.76|11523.76|11523.76|11523.76|0
1626189740000|2021-07-13 15:22:20|11523.6|11523.6|11523.44|11523.44|11523.6|11523.6|11523.44|11523.44|0
1626189750000|2021-07-13 15:22:30|11523.36|11523.36|11523.65|11523.65|11523.65|11523.65|11523.36|11523.36|0
1626189780000|2021-07-13 15:23:00|11524.86|11524.86|11524.86|11524.86|11524.86|11524.86|11524.86|11524.86|0
1626189790000|2021-07-13 15:23:10|11524.64|11524.64|11525.02|11525.02|11525.02|11525.02|11524.64|11524.64|0
1626189810000|2021-07-13 15:23:30|11525.04|11525.04|11525.02|11525.02|11525.04|11525.04|11525.02|11525.02|0
1626189820000|2021-07-13 15:23:40|11526.23|11526.23|11526.23|11526.23|11526.23|11526.23|11526.23|11526.23|0
1626189840000|2021-07-13 15:24:00|11526.28|11526.28|11526.28|11526.28|11526.28|11526.28|11526.28|11526.28|0
1626189850000|2021-07-13 15:24:10|11525.07|11525.07|11525.07|11525.07|11525.07|11525.07|11525.07|11525.07|0
1626189880000|2021-07-13 15:24:40|11525.12|11525.12|11525.12|11525.12|11525.12|11525.12|11525.12|11525.12|0
1626189910000|2021-07-13 15:25:10|11524.62|11524.62|11524.16|11524.16|11524.62|11524.62|11523.95|11523.95|0
1626189920000|2021-07-13 15:25:20|11524.42|11524.42|11524.34|11524.34|11524.82|11524.82|11524.13|11524.13|0
1626189930000|2021-07-13 15:25:30|11524.29|11524.29|11523.79|11523.79|11524.29|11524.29|11523.79|11523.79|0
1626189940000|2021-07-13 15:25:40|11524.3|11524.3|11525.08|11525.08|11525.08|11525.08|11524.03|11524.03|0
1626189960000|2021-07-13 15:26:00|11525|11525|11524.6|11524.6|11525|11525|11524.6|11524.6|0
1626189970000|2021-07-13 15:26:10|11524.83|11524.83|11524.83|11524.83|11524.83|11524.83|11524.83|11524.83|0
1626189980000|2021-07-13 15:26:20|11524.9|11524.9|11524.27|11524.27|11524.9|11524.9|11524.27|11524.27|0
1626189990000|2021-07-13 15:26:30|11524.04|11524.04|11524.39|11524.39|11524.39|11524.39|11524.04|11524.04|0
1626190000000|2021-07-13 15:26:40|11524.25|11524.25|11524.75|11524.75|11524.75|11524.75|11524.25|11524.25|0
1626190010000|2021-07-13 15:26:50|11525.05|11525.05|11525.05|11525.05|11525.05|11525.05|11525.05|11525.05|0
1626190020000|2021-07-13 15:27:00|11524.55|11524.55|11524.55|11524.55|11524.55|11524.55|11524.55|11524.55|0
1626190030000|2021-07-13 15:27:10|11524.72|11524.72|11524.93|11524.93|11524.93|11524.93|11524.72|11524.72|0
1626190050000|2021-07-13 15:27:30|11524.86|11524.86|11524.92|11524.92|11524.92|11524.92|11524.84|11524.84|0
1626190070000|2021-07-13 15:27:50|11525.13|11525.13|11525.04|11525.04|11525.13|11525.13|11525.04|11525.04|0
1626190080000|2021-07-13 15:28:00|11525.18|11525.18|11525.33|11525.33|11525.33|11525.33|11524.9|11524.9|0
1626190090000|2021-07-13 15:28:10|11525.2|11525.2|11525.2|11525.2|11525.2|11525.2|11525.2|11525.2|0
1626190100000|2021-07-13 15:28:20|11526.19|11526.19|11526.05|11526.05|11526.19|11526.19|11526.05|11526.05|0
1626190110000|2021-07-13 15:28:30|11526.45|11526.45|11528.61|11528.61|11528.61|11528.61|11526.4|11526.4|0
1626190120000|2021-07-13 15:28:40|11528.77|11528.77|11529.58|11529.58|11529.58|11529.58|11528.77|11528.77|0
1626190130000|2021-07-13 15:28:50|11529.72|11529.72|11529.58|11529.58|11529.72|11529.72|11529.32|11529.32|0
1626190140000|2021-07-13 15:29:00|11530.22|11530.22|11530.94|11530.94|11531.37|11531.37|11530.22|11530.22|0
1626190150000|2021-07-13 15:29:10|11531.02|11531.02|11530.58|11530.58|11531.23|11531.23|11530.58|11530.58|0
1626190160000|2021-07-13 15:29:20|11530.42|11530.42|11530.42|11530.42|11530.42|11530.42|11530.42|11530.42|0
1626190170000|2021-07-13 15:29:30|11530.21|11530.21|11529.9|11529.9|11530.21|11530.21|11529.29|11529.29|0
1626190180000|2021-07-13 15:29:40|11529.66|11529.66|11528.78|11528.78|11530.07|11530.07|11528.78|11528.78|0
1626190190000|2021-07-13 15:29:50|11529.24|11529.24|11525.67|11525.67|11529.32|11529.32|11525.67|11525.67|0
1626246900000|2021-07-14 07:15:00|11446.9|11446.9|11448.86|11448.86|11448.95|11448.95|11446.9|11446.9|0
1626246910000|2021-07-14 07:15:10|11448.6|11448.6|11445.55|11445.55|11448.6|11448.6|11445.55|11445.55|0
1626246920000|2021-07-14 07:15:20|11443.58|11443.58|11441.61|11441.61|11443.58|11443.58|11441.61|11441.61|0
1626246930000|2021-07-14 07:15:30|11440.62|11440.62|11441.61|11441.61|11442.59|11442.59|11440.22|11440.22|0
1626246940000|2021-07-14 07:15:40|11440.33|11440.33|11440|11440|11440.33|11440.33|11440|11440|0
1626246950000|2021-07-14 07:15:50|11439.65|11439.65|11439.18|11439.18|11439.65|11439.65|11439.18|11439.18|0
1626246960000|2021-07-14 07:16:00|11438.19|11438.19|11432.98|11432.98|11438.19|11438.19|11432.98|11432.98|0
1626246970000|2021-07-14 07:16:10|11433.45|11433.45|11430.04|11430.04|11433.45|11433.45|11430.04|11430.04|0
1626246980000|2021-07-14 07:16:20|11429.62|11429.62|11429.41|11429.41|11429.62|11429.62|11429.41|11429.41|0
1626246990000|2021-07-14 07:16:30|11429.06|11429.06|11429.06|11429.06|11429.06|11429.06|11428.07|11428.07|0
1626247000000|2021-07-14 07:16:40|11428.21|11428.21|11428.28|11428.28|11428.28|11428.28|11428.21|11428.21|0
1626247020000|2021-07-14 07:17:00|11428.52|11428.52|11427.02|11427.02|11428.99|11428.99|11427.02|11427.02|0
1626247040000|2021-07-14 07:17:20|11426.62|11426.62|11426.62|11426.62|11426.62|11426.62|11426.62|11426.62|0
1626247070000|2021-07-14 07:17:50|11425.41|11425.41|11425.41|11425.41|11425.41|11425.41|11425.41|11425.41|0
1626247080000|2021-07-14 07:18:00|11424.77|11424.77|11417.68|11417.68|11424.77|11424.77|11417.34|11417.34|0
1626247090000|2021-07-14 07:18:10|11417.9|11417.9|11417.9|11417.9|11417.9|11417.9|11417.9|11417.9|0
1626247100000|2021-07-14 07:18:20|11418.3|11418.3|11417.38|11417.38|11418.93|11418.93|11417.38|11417.38|0
1626247110000|2021-07-14 07:18:30|11418.36|11418.36|11416.88|11416.88|11419.35|11419.35|11416.88|11416.88|0
1626247130000|2021-07-14 07:18:50|11417.86|11417.86|11417.86|11417.86|11417.86|11417.86|11417.86|11417.86|0
1626247140000|2021-07-14 07:19:00|11418.66|11418.66|11416.48|11416.48|11418.66|11418.66|11416.48|11416.48|0
1626247160000|2021-07-14 07:19:20|11415.5|11415.5|11415.5|11415.5|11415.5|11415.5|11415.5|11415.5|0
1626247170000|2021-07-14 07:19:30|11414.69|11414.69|11413.89|11413.89|11414.69|11414.69|11413.89|11413.89|0
1626247180000|2021-07-14 07:19:40|11414.97|11414.97|11413.91|11413.91|11415.05|11415.05|11413.83|11413.83|0
1626247190000|2021-07-14 07:19:50|11412.93|11412.93|11412.85|11412.85|11412.93|11412.93|11412.85|11412.85|0
1626247200000|2021-07-14 07:20:00|11413.83|11413.83|11412.85|11412.85|11413.83|11413.83|11412.85|11412.85|0
1626247210000|2021-07-14 07:20:10|11411.25|11411.25|11409.48|11409.48|11411.25|11411.25|11408.5|11408.5|0
1626247220000|2021-07-14 07:20:20|11409.56|11409.56|11409.43|11409.43|11409.56|11409.56|11409.43|11409.43|0
1626247230000|2021-07-14 07:20:30|11408.75|11408.75|11409.43|11409.43|11409.43|11409.43|11408.45|11408.45|0
1626247240000|2021-07-14 07:20:40|11408.45|11408.45|11408.45|11408.45|11408.45|11408.45|11408.45|11408.45|0
1626247250000|2021-07-14 07:20:50|11409.43|11409.43|11409.43|11409.43|11409.43|11409.43|11409.43|11409.43|0
1626247260000|2021-07-14 07:21:00|11409.29|11409.29|11409.29|11409.29|11409.29|11409.29|11409.29|11409.29|0
1626247270000|2021-07-14 07:21:10|11409.52|11409.52|11409.52|11409.52|11409.52|11409.52|11409.52|11409.52|0
1626247280000|2021-07-14 07:21:20|11409.67|11409.67|11407.96|11407.96|11409.67|11409.67|11407.96|11407.96|0
1626247290000|2021-07-14 07:21:30|11406.97|11406.97|11405.93|11405.93|11406.97|11406.97|11405.93|11405.93|0
1626247300000|2021-07-14 07:21:40|11406.43|11406.43|11405.85|11405.85|11406.43|11406.43|11405.58|11405.58|0
1626247320000|2021-07-14 07:22:00|11405.63|11405.63|11405.29|11405.29|11405.63|11405.63|11405.29|11405.29|0
1626247330000|2021-07-14 07:22:10|11405.55|11405.55|11405.29|11405.29|11405.55|11405.55|11405.29|11405.29|0
1626247340000|2021-07-14 07:22:20|11404.95|11404.95|11405.59|11405.59|11405.59|11405.59|11404.61|11404.61|0
1626247350000|2021-07-14 07:22:30|11406.58|11406.58|11404.17|11404.17|11406.58|11406.58|11404.17|11404.17|0
1626247370000|2021-07-14 07:22:50|11403.18|11403.18|11403.18|11403.18|11403.18|11403.18|11403.18|11403.18|0
1626247380000|2021-07-14 07:23:00|11402.76|11402.76|11400.79|11400.79|11402.76|11402.76|11400.79|11400.79|0
1626247390000|2021-07-14 07:23:10|11399.77|11399.77|11399.77|11399.77|11399.77|11399.77|11399.77|11399.77|0
1626247400000|2021-07-14 07:23:20|11400.76|11400.76|11401.96|11401.96|11401.96|11401.96|11400.76|11400.76|0
1626247410000|2021-07-14 07:23:30|11401.62|11401.62|11399.65|11399.65|11401.62|11401.62|11399.65|11399.65|0
1626247430000|2021-07-14 07:23:50|11399.3|11399.3|11399.3|11399.3|11399.3|11399.3|11399.3|11399.3|0
1626247460000|2021-07-14 07:24:20|11399.81|11399.81|11399.81|11399.81|11399.81|11399.81|11399.81|11399.81|0
1626247470000|2021-07-14 07:24:30|11398.82|11398.82|11398.82|11398.82|11398.82|11398.82|11397.84|11397.84|0
1626247480000|2021-07-14 07:24:40|11398.56|11398.56|11398.56|11398.56|11398.56|11398.56|11398.56|11398.56|0
1626247500000|2021-07-14 07:25:00|11399.55|11399.55|11398.06|11398.06|11400.33|11400.33|11398.06|11398.06|0
1626247510000|2021-07-14 07:25:10|11398.13|11398.13|11395.16|11395.16|11398.56|11398.56|11395.16|11395.16|0
1626247520000|2021-07-14 07:25:20|11395.56|11395.56|11395.56|11395.56|11395.56|11395.56|11395.56|11395.56|0
1626247530000|2021-07-14 07:25:30|11395.83|11395.83|11395.43|11395.43|11395.83|11395.83|11395.43|11395.43|0
1626247540000|2021-07-14 07:25:40|11395.02|11395.02|11394.04|11394.04|11395.02|11395.02|11394.04|11394.04|0
1626247550000|2021-07-14 07:25:50|11392.83|11392.83|11392.83|11392.83|11392.83|11392.83|11391.85|11391.85|0
1626247560000|2021-07-14 07:26:00|11392.67|11392.67|11392.67|11392.67|11392.67|11392.67|11392.67|11392.67|0
1626247570000|2021-07-14 07:26:10|11392.52|11392.52|11392.78|11392.78|11392.78|11392.78|11392.52|11392.52|0
1626247580000|2021-07-14 07:26:20|11392.09|11392.09|11392.09|11392.09|11392.09|11392.09|11392.09|11392.09|0
1626247590000|2021-07-14 07:26:30|11392.01|11392.01|11392.01|11392.01|11392.01|11392.01|11392.01|11392.01|0
1626247610000|2021-07-14 07:26:50|11391.47|11391.47|11391.47|11391.47|11391.47|11391.47|11391.47|11391.47|0
1626247620000|2021-07-14 07:27:00|11391.81|11391.81|11391.81|11391.81|11391.81|11391.81|11391.81|11391.81|0
1626247630000|2021-07-14 07:27:10|11391.39|11391.39|11391.81|11391.81|11391.81|11391.81|11391.39|11391.39|0
1626247640000|2021-07-14 07:27:20|11390.61|11390.61|11390.11|11390.11|11390.61|11390.61|11390.11|11390.11|0
1626247650000|2021-07-14 07:27:30|11390.51|11390.51|11390.91|11390.91|11390.91|11390.91|11390.51|11390.51|0
1626247660000|2021-07-14 07:27:40|11391.54|11391.54|11391.74|11391.74|11391.89|11391.89|11391.54|11391.54|0
1626247670000|2021-07-14 07:27:50|11392.08|11392.08|11392.08|11392.08|11392.08|11392.08|11392.08|11392.08|0
1626247680000|2021-07-14 07:28:00|11393.29|11393.29|11393.06|11393.06|11393.29|11393.29|11393.06|11393.06|0
1626247690000|2021-07-14 07:28:10|11393.32|11393.32|11393.93|11393.93|11393.93|11393.93|11393.32|11393.32|0
1626247700000|2021-07-14 07:28:20|11394.15|11394.15|11396.9|11396.9|11396.9|11396.9|11394.15|11394.15|0
1626247720000|2021-07-14 07:28:40|11396.73|11396.73|11396.73|11396.73|11396.73|11396.73|11396.73|11396.73|0
1626247730000|2021-07-14 07:28:50|11396.75|11396.75|11397.1|11397.1|11397.1|11397.1|11396.75|11396.75|0
1626247740000|2021-07-14 07:29:00|11397.62|11397.62|11396.92|11396.92|11397.62|11397.62|11396.92|11396.92|0
1626247750000|2021-07-14 07:29:10|11397.09|11397.09|11396.63|11396.63|11397.09|11397.09|11396.23|11396.23|0
1626247760000|2021-07-14 07:29:20|11397.26|11397.26|11397.43|11397.43|11397.43|11397.43|11397.26|11397.26|0
1626247770000|2021-07-14 07:29:30|11397.38|11397.38|11395.7|11395.7|11397.38|11397.38|11395.7|11395.7|0
1626247790000|2021-07-14 07:29:50|11394.71|11394.71|11394.71|11394.71|11394.71|11394.71|11394.71|11394.71|0
1626247800000|2021-07-14 07:30:00|11393.73|11393.73|11394.79|11394.79|11394.87|11394.87|11393.73|11393.73|0
1626247810000|2021-07-14 07:30:10|11395.05|11395.05|11393.82|11393.82|11395.05|11395.05|11393.82|11393.82|0
1626247840000|2021-07-14 07:30:40|11393.9|11393.9|11392.92|11392.92|11393.9|11393.9|11392.92|11392.92|0
1626247860000|2021-07-14 07:31:00|11394.12|11394.12|11394.25|11394.25|11394.25|11394.25|11394.12|11394.12|0
1626247870000|2021-07-14 07:31:10|11394.67|11394.67|11394.89|11394.89|11394.89|11394.89|11394.67|11394.67|0
1626247880000|2021-07-14 07:31:20|11395.87|11395.87|11395.45|11395.45|11395.87|11395.87|11395.45|11395.45|0
1626247900000|2021-07-14 07:31:40|11395.21|11395.21|11397.18|11397.18|11397.18|11397.18|11395.21|11395.21|0
1626247910000|2021-07-14 07:31:50|11397.42|11397.42|11397.42|11397.42|11397.42|11397.42|11397.42|11397.42|0
1626247920000|2021-07-14 07:32:00|11399.39|11399.39|11400.19|11400.19|11400.19|11400.19|11399.39|11399.39|0
1626247930000|2021-07-14 07:32:10|11400.69|11400.69|11400.85|11400.85|11400.85|11400.85|11400.69|11400.69|0
1626247940000|2021-07-14 07:32:20|11402.06|11402.06|11403.45|11403.45|11403.45|11403.45|11402.06|11402.06|0
1626247950000|2021-07-14 07:32:30|11403.95|11403.95|11404.81|11404.81|11405.16|11405.16|11403.95|11403.95|0
1626247960000|2021-07-14 07:32:40|11405.8|11405.8|11406.14|11406.14|11406.14|11406.14|11405.8|11405.8|0
1626247970000|2021-07-14 07:32:50|11406.56|11406.56|11406.56|11406.56|11406.56|11406.56|11406.56|11406.56|0
1626247980000|2021-07-14 07:33:00|11405.58|11405.58|11404.85|11404.85|11406.08|11406.08|11404.85|11404.85|0
1626248000000|2021-07-14 07:33:20|11405.49|11405.49|11405.65|11405.65|11405.65|11405.65|11405.49|11405.49|0
1626248010000|2021-07-14 07:33:30|11405.8|11405.8|11406.06|11406.06|11406.06|11406.06|11405.8|11405.8|0
1626248020000|2021-07-14 07:33:40|11405.25|11405.25|11404.27|11404.27|11405.25|11405.25|11404.27|11404.27|0
1626248030000|2021-07-14 07:33:50|11404.01|11404.01|11403.66|11403.66|11404.01|11404.01|11403.66|11403.66|0
1626248050000|2021-07-14 07:34:10|11406.07|11406.07|11406.07|11406.07|11406.07|11406.07|11406.07|11406.07|0
1626248060000|2021-07-14 07:34:20|11406.77|11406.77|11406.77|11406.77|11406.77|11406.77|11406.77|11406.77|0
1626248070000|2021-07-14 07:34:30|11407.54|11407.54|11407.54|11407.54|11407.54|11407.54|11407.54|11407.54|0
1626248080000|2021-07-14 07:34:40|11407.02|11407.02|11406.28|11406.28|11407.52|11407.52|11406.28|11406.28|0
1626248090000|2021-07-14 07:34:50|11405.29|11405.29|11400.66|11400.66|11405.29|11405.29|11400.66|11400.66|0
1626248100000|2021-07-14 07:35:00|11400.45|11400.45|11397.86|11397.86|11400.45|11400.45|11397.86|11397.86|0
1626248120000|2021-07-14 07:35:20|11396.82|11396.82|11396.95|11396.95|11396.95|11396.95|11396.82|11396.82|0
1626248130000|2021-07-14 07:35:30|11395.96|11395.96|11395.96|11395.96|11395.96|11395.96|11394.98|11394.98|0
1626248140000|2021-07-14 07:35:40|11395.51|11395.51|11395.85|11395.85|11395.85|11395.85|11395.51|11395.51|0
1626248150000|2021-07-14 07:35:50|11396.25|11396.25|11395.85|11395.85|11396.25|11396.25|11395.85|11395.85|0
1626248160000|2021-07-14 07:36:00|11395.58|11395.58|11395.58|11395.58|11395.58|11395.58|11395.58|11395.58|0
1626248170000|2021-07-14 07:36:10|11395.47|11395.47|11396.7|11396.7|11396.7|11396.7|11395.47|11395.47|0
1626248180000|2021-07-14 07:36:20|11396.68|11396.68|11399.82|11399.82|11399.82|11399.82|11396.68|11396.68|0
1626248190000|2021-07-14 07:36:30|11399.98|11399.98|11399.98|11399.98|11399.98|11399.98|11399.98|11399.98|0
1626248210000|2021-07-14 07:36:50|11400.15|11400.15|11400.15|11400.15|11400.15|11400.15|11400.15|11400.15|0
1626248230000|2021-07-14 07:37:10|11400.04|11400.04|11400.04|11400.04|11400.04|11400.04|11400.04|11400.04|0
1626248260000|2021-07-14 07:37:40|11400.21|11400.21|11400.21|11400.21|11400.21|11400.21|11400.21|11400.21|0
1626248270000|2021-07-14 07:37:50|11400.61|11400.61|11400.82|11400.82|11400.96|11400.96|11400.61|11400.61|0
1626248290000|2021-07-14 07:38:10|11401|11401|11400.65|11400.65|11401|11401|11400.65|11400.65|0
1626248300000|2021-07-14 07:38:20|11401.64|11401.64|11401.64|11401.64|11401.64|11401.64|11401.64|11401.64|0
1626248320000|2021-07-14 07:38:40|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|0
1626248340000|2021-07-14 07:39:00|11401.12|11401.12|11411.15|11411.15|11411.15|11411.15|11401.12|11401.12|0
1626248350000|2021-07-14 07:39:10|11412.16|11412.16|11412.09|11412.09|11412.16|11412.16|11411.93|11411.93|0
1626248360000|2021-07-14 07:39:20|11412.03|11412.03|11412.02|11412.02|11412.03|11412.03|11412.02|11412.02|0
1626248370000|2021-07-14 07:39:30|11412.37|11412.37|11409.53|11409.53|11412.37|11412.37|11409.42|11409.42|0
1626248380000|2021-07-14 07:39:40|11410.33|11410.33|11410.33|11410.33|11410.33|11410.33|11410.33|11410.33|0
1626248390000|2021-07-14 07:39:50|11410.67|11410.67|11413.41|11413.41|11413.41|11413.41|11410.67|11410.67|0
1626248400000|2021-07-14 07:40:00|11412.21|11412.21|11412.21|11412.21|11412.21|11412.21|11412.21|11412.21|0
1626248420000|2021-07-14 07:40:20|11412.29|11412.29|11412.29|11412.29|11412.29|11412.29|11412.29|11412.29|0
1626248470000|2021-07-14 07:41:10|11412.79|11412.79|11412.79|11412.79|11412.79|11412.79|11412.79|11412.79|0
1626248490000|2021-07-14 07:41:30|11412.27|11412.27|11412.27|11412.27|11412.27|11412.27|11412.27|11412.27|0
1626248520000|2021-07-14 07:42:00|11412.58|11412.58|11412.66|11412.66|11412.66|11412.66|11412.58|11412.58|0
1626248540000|2021-07-14 07:42:20|11412.89|11412.89|11411.74|11411.74|11412.89|11412.89|11411.74|11411.74|0
1626248560000|2021-07-14 07:42:40|11411.52|11411.52|11409.28|11409.28|11411.52|11411.52|11409.28|11409.28|0
1626248570000|2021-07-14 07:42:50|11409.35|11409.35|11409.19|11409.19|11409.35|11409.35|11409.02|11409.02|0
1626248580000|2021-07-14 07:43:00|11409.02|11409.02|11409.02|11409.02|11409.02|11409.02|11409.02|11409.02|0
1626248600000|2021-07-14 07:43:20|11409.41|11409.41|11407.44|11407.44|11409.41|11409.41|11407.44|11407.44|0
1626248610000|2021-07-14 07:43:30|11407.36|11407.36|11407.2|11407.2|11407.36|11407.36|11407.2|11407.2|0
1626248620000|2021-07-14 07:43:40|11407.28|11407.28|11407.28|11407.28|11407.28|11407.28|11407.28|11407.28|0
1626248630000|2021-07-14 07:43:50|11407.2|11407.2|11407.2|11407.2|11407.2|11407.2|11407.2|11407.2|0
1626248640000|2021-07-14 07:44:00|11406.97|11406.97|11406.97|11406.97|11406.97|11406.97|11406.97|11406.97|0
1626248650000|2021-07-14 07:44:10|11407.2|11407.2|11407.36|11407.36|11407.36|11407.36|11407.2|11407.2|0
1626248660000|2021-07-14 07:44:20|11408.34|11408.34|11408.19|11408.19|11408.34|11408.34|11408.19|11408.19|0
1626248670000|2021-07-14 07:44:30|11409.17|11409.17|11415.16|11415.16|11416.37|11416.37|11409.17|11409.17|0
1626248680000|2021-07-14 07:44:40|11415.56|11415.56|11415.86|11415.86|11415.86|11415.86|11415.56|11415.56|0
1626248690000|2021-07-14 07:44:50|11414.66|11414.66|11415.86|11415.86|11415.86|11415.86|11414.66|11414.66|0
1626248700000|2021-07-14 07:45:00|11416.17|11416.17|11415.21|11415.21|11416.17|11416.17|11414.2|11414.2|0
1626248710000|2021-07-14 07:45:10|11415.52|11415.52|11414.54|11414.54|11415.52|11415.52|11414.54|11414.54|0
1626248720000|2021-07-14 07:45:20|11414.14|11414.14|11412.4|11412.4|11414.14|11414.14|11412.17|11412.17|0
1626248730000|2021-07-14 07:45:30|11412.14|11412.14|11412.14|11412.14|11412.14|11412.14|11412.14|11412.14|0
1626248740000|2021-07-14 07:45:40|11411.72|11411.72|11411.72|11411.72|11411.72|11411.72|11411.72|11411.72|0
1626248750000|2021-07-14 07:45:50|11411.87|11411.87|11411.87|11411.87|11411.87|11411.87|11411.87|11411.87|0
1626248770000|2021-07-14 07:46:10|11410.89|11410.89|11409.84|11409.84|11410.89|11410.89|11409.84|11409.84|0
1626248780000|2021-07-14 07:46:20|11409.58|11409.58|11409.58|11409.58|11409.58|11409.58|11409.58|11409.58|0
1626248790000|2021-07-14 07:46:30|11408.38|11408.38|11407.74|11407.74|11408.38|11408.38|11407.72|11407.72|0
1626248800000|2021-07-14 07:46:40|11407.34|11407.34|11405.96|11405.96|11407.34|11407.34|11405.96|11405.96|0
1626248820000|2021-07-14 07:47:00|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|0
1626248830000|2021-07-14 07:47:10|11405.62|11405.62|11405.62|11405.62|11405.62|11405.62|11405.62|11405.62|0
1626248860000|2021-07-14 07:47:40|11404.41|11404.41|11403.35|11403.35|11404.41|11404.41|11403.35|11403.35|0
1626248870000|2021-07-14 07:47:50|11402.95|11402.95|11401.03|11401.03|11402.95|11402.95|11401.03|11401.03|0
1626248880000|2021-07-14 07:48:00|11401.34|11401.34|11397.88|11397.88|11401.34|11401.34|11397.72|11397.72|0
1626248890000|2021-07-14 07:48:10|11397.96|11397.96|11396.57|11396.57|11397.96|11397.96|11396.57|11396.57|0
1626248900000|2021-07-14 07:48:20|11396.89|11396.89|11396.89|11396.89|11396.89|11396.89|11396.89|11396.89|0
1626248910000|2021-07-14 07:48:30|11396.82|11396.82|11396.82|11396.82|11396.82|11396.82|11396.82|11396.82|0
1626248920000|2021-07-14 07:48:40|11399.63|11399.63|11399.63|11399.63|11399.63|11399.63|11399.63|11399.63|0
1626248930000|2021-07-14 07:48:50|11399.7|11399.7|11399.7|11399.7|11399.7|11399.7|11399.7|11399.7|0
1626248940000|2021-07-14 07:49:00|11399.94|11399.94|11399.78|11399.78|11399.94|11399.94|11399.78|11399.78|0
1626248950000|2021-07-14 07:49:10|11399.7|11399.7|11400.05|11400.05|11400.05|11400.05|11399.7|11399.7|0
1626248960000|2021-07-14 07:49:20|11401.04|11401.04|11401.04|11401.04|11401.04|11401.04|11401.04|11401.04|0
1626248970000|2021-07-14 07:49:30|11401.19|11401.19|11401.37|11401.37|11401.37|11401.37|11401.19|11401.19|0
1626248980000|2021-07-14 07:49:40|11400.97|11400.97|11399.73|11399.73|11401.05|11401.05|11399.73|11399.73|0
1626249000000|2021-07-14 07:50:00|11399.86|11399.86|11399.86|11399.86|11399.86|11399.86|11399.86|11399.86|0
1626249020000|2021-07-14 07:50:20|11399.95|11399.95|11400.4|11400.4|11400.56|11400.56|11399.93|11399.93|0
1626249030000|2021-07-14 07:50:30|11400.56|11400.56|11400.4|11400.4|11400.56|11400.56|11400.4|11400.4|0
1626249050000|2021-07-14 07:50:50|11401.38|11401.38|11400.96|11400.96|11401.38|11401.38|11400.96|11400.96|0
1626249070000|2021-07-14 07:51:10|11401.36|11401.36|11401.36|11401.36|11401.36|11401.36|11401.36|11401.36|0
1626249100000|2021-07-14 07:51:40|11402.35|11402.35|11402.35|11402.35|11402.35|11402.35|11402.35|11402.35|0
1626249120000|2021-07-14 07:52:00|11402.85|11402.85|11402.85|11402.85|11402.85|11402.85|11402.85|11402.85|0
1626249130000|2021-07-14 07:52:10|11403.09|11403.09|11403.09|11403.09|11403.09|11403.09|11403.09|11403.09|0
1626249150000|2021-07-14 07:52:30|11402.66|11402.66|11402.45|11402.45|11402.66|11402.66|11402.45|11402.45|0
1626249160000|2021-07-14 07:52:40|11402.19|11402.19|11402.19|11402.19|11402.19|11402.19|11402.19|11402.19|0
1626249170000|2021-07-14 07:52:50|11402.73|11402.73|11402.53|11402.53|11402.73|11402.73|11402.53|11402.53|0
1626249190000|2021-07-14 07:53:10|11402.93|11402.93|11402.93|11402.93|11402.93|11402.93|11402.93|11402.93|0
1626249200000|2021-07-14 07:53:20|11400.52|11400.52|11398.92|11398.92|11400.52|11400.52|11398.92|11398.92|0
1626249210000|2021-07-14 07:53:30|11399.08|11399.08|11398.92|11398.92|11399.08|11399.08|11398.92|11398.92|0
1626249220000|2021-07-14 07:53:40|11398.87|11398.87|11398.12|11398.12|11398.87|11398.87|11398.12|11398.12|0
1626249230000|2021-07-14 07:53:50|11397.96|11397.96|11397.88|11397.88|11397.96|11397.96|11397.88|11397.88|0
1626249240000|2021-07-14 07:54:00|11397.38|11397.38|11395.85|11395.85|11397.38|11397.38|11395.41|11395.41|0
1626249260000|2021-07-14 07:54:20|11395.69|11395.69|11395.69|11395.69|11395.69|11395.69|11395.69|11395.69|0
1626249300000|2021-07-14 07:55:00|11395.54|11395.54|11395.31|11395.31|11395.54|11395.54|11395.31|11395.31|0
1626249350000|2021-07-14 07:55:50|11396.29|11396.29|11396.29|11396.29|11396.29|11396.29|11396.29|11396.29|0
1626249370000|2021-07-14 07:56:10|11396.21|11396.21|11394.19|11394.19|11396.21|11396.21|11394.19|11394.19|0
1626249390000|2021-07-14 07:56:30|11395.17|11395.17|11395.48|11395.48|11395.48|11395.48|11395.17|11395.17|0
1626249400000|2021-07-14 07:56:40|11395.06|11395.06|11394.93|11394.93|11395.06|11395.06|11394.93|11394.93|0
1626249410000|2021-07-14 07:56:50|11393.72|11393.72|11393.95|11393.95|11393.95|11393.95|11393.64|11393.64|0
1626249430000|2021-07-14 07:57:10|11393.79|11393.79|11394.77|11394.77|11394.77|11394.77|11393.79|11393.79|0
1626249440000|2021-07-14 07:57:20|11394.51|11394.51|11394.35|11394.35|11394.51|11394.51|11394.35|11394.35|0
1626249450000|2021-07-14 07:57:30|11394.75|11394.75|11394.98|11394.98|11394.98|11394.98|11394.75|11394.75|0
1626249460000|2021-07-14 07:57:40|11395.06|11395.06|11394.07|11394.07|11395.06|11395.06|11394.07|11394.07|0
1626249470000|2021-07-14 07:57:50|11394.42|11394.42|11395.06|11395.06|11395.06|11395.06|11394.42|11394.42|0
1626249480000|2021-07-14 07:58:00|11395.37|11395.37|11396.02|11396.02|11396.02|11396.02|11394.9|11394.9|0
1626249490000|2021-07-14 07:58:10|11396.4|11396.4|11396.62|11396.62|11396.62|11396.62|11396.4|11396.4|0
1626249500000|2021-07-14 07:58:20|11396.69|11396.69|11394.71|11394.71|11396.69|11396.69|11394.32|11394.32|0
1626249510000|2021-07-14 07:58:30|11394.54|11394.54|11394.54|11394.54|11394.54|11394.54|11394.54|11394.54|0
1626249520000|2021-07-14 07:58:40|11394.94|11394.94|11394.94|11394.94|11394.94|11394.94|11394.94|11394.94|0
1626249530000|2021-07-14 07:58:50|11394.63|11394.63|11394.79|11394.79|11394.79|11394.79|11394.63|11394.63|0
1626249540000|2021-07-14 07:59:00|11394.39|11394.39|11394.39|11394.39|11394.39|11394.39|11394.18|11394.18|0
1626249550000|2021-07-14 07:59:10|11394.08|11394.08|11395.22|11395.22|11395.22|11395.22|11394.08|11394.08|0
1626249580000|2021-07-14 07:59:40|11395.45|11395.45|11395.45|11395.45|11395.45|11395.45|11395.45|11395.45|0
1626249590000|2021-07-14 07:59:50|11395.66|11395.66|11395.66|11395.66|11395.66|11395.66|11395.66|11395.66|0
1626249600000|2021-07-14 08:00:00|11396.87|11396.87|11395.32|11395.32|11397.85|11397.85|11394.9|11394.9|0
1626249620000|2021-07-14 08:00:20|11395.4|11395.4|11395.4|11395.4|11395.4|11395.4|11395.4|11395.4|0
1626249630000|2021-07-14 08:00:30|11395.63|11395.63|11395.63|11395.63|11395.63|11395.63|11395.63|11395.63|0
1626249660000|2021-07-14 08:01:00|11395|11395|11393.53|11393.53|11395.5|11395.5|11393.53|11393.53|0
1626249670000|2021-07-14 08:01:10|11393.86|11393.86|11393.35|11393.35|11393.86|11393.86|11393.35|11393.35|0
1626249680000|2021-07-14 08:01:20|11393.56|11393.56|11392.36|11392.36|11393.56|11393.56|11392.36|11392.36|0
1626249690000|2021-07-14 08:01:30|11392.2|11392.2|11392.2|11392.2|11392.2|11392.2|11392.2|11392.2|0
1626249720000|2021-07-14 08:02:00|11391.89|11391.89|11391.01|11391.01|11391.89|11391.89|11391.01|11391.01|0
1626249740000|2021-07-14 08:02:20|11390.78|11390.78|11390.78|11390.78|11390.78|11390.78|11390.78|11390.78|0
1626249750000|2021-07-14 08:02:30|11390.61|11390.61|11390.61|11390.61|11390.61|11390.61|11390.61|11390.61|0
1626249760000|2021-07-14 08:02:40|11390.3|11390.3|11389.16|11389.16|11390.3|11390.3|11389.16|11389.16|0
1626249770000|2021-07-14 08:02:50|11388.99|11388.99|11388.99|11388.99|11388.99|11388.99|11388.99|11388.99|0
1626249780000|2021-07-14 08:03:00|11388.01|11388.01|11385.68|11385.68|11388.01|11388.01|11385.68|11385.68|0
1626249790000|2021-07-14 08:03:10|11384.99|11384.99|11377.04|11377.04|11384.99|11384.99|11377.04|11377.04|0
1626249800000|2021-07-14 08:03:20|11378.03|11378.03|11376.56|11376.56|11378.03|11378.03|11376.56|11376.56|0
1626249820000|2021-07-14 08:03:40|11375.57|11375.57|11375.57|11375.57|11375.57|11375.57|11375.57|11375.57|0
1626249850000|2021-07-14 08:04:10|11376.78|11376.78|11376.78|11376.78|11376.78|11376.78|11376.78|11376.78|0
1626249860000|2021-07-14 08:04:20|11375.39|11375.39|11376.91|11376.91|11376.91|11376.91|11374.41|11374.41|0
1626249870000|2021-07-14 08:04:30|11376.4|11376.4|11376.4|11376.4|11376.91|11376.91|11375.42|11375.42|0
1626249880000|2021-07-14 08:04:40|11376.64|11376.64|11376.64|11376.64|11376.64|11376.64|11376.64|11376.64|0
1626249890000|2021-07-14 08:04:50|11375.84|11375.84|11375.25|11375.25|11375.84|11375.84|11374.85|11374.85|0
1626249900000|2021-07-14 08:05:00|11374.9|11374.9|11374.74|11374.74|11374.9|11374.9|11374.74|11374.74|0
1626249910000|2021-07-14 08:05:10|11375.24|11375.24|11375.46|11375.46|11375.46|11375.46|11375.24|11375.24|0
1626249920000|2021-07-14 08:05:20|11375.29|11375.29|11375.29|11375.29|11375.29|11375.29|11375.29|11375.29|0
1626249930000|2021-07-14 08:05:30|11375.05|11375.05|11376.04|11376.04|11376.04|11376.04|11375.05|11375.05|0
1626249940000|2021-07-14 08:05:40|11376.25|11376.25|11372.35|11372.35|11376.25|11376.25|11372.35|11372.35|0
1626249950000|2021-07-14 08:05:50|11372.86|11372.86|11372.86|11372.86|11372.86|11372.86|11372.86|11372.86|0
1626249960000|2021-07-14 08:06:00|11372.35|11372.35|11372.23|11372.23|11372.35|11372.35|11372.23|11372.23|0
1626249970000|2021-07-14 08:06:10|11372.63|11372.63|11372.07|11372.07|11372.63|11372.63|11372.07|11372.07|0
1626249980000|2021-07-14 08:06:20|11373.06|11373.06|11373.06|11373.06|11373.06|11373.06|11373.06|11373.06|0
1626250000000|2021-07-14 08:06:40|11372.89|11372.89|11372.12|11372.12|11372.89|11372.89|11372.12|11372.12|0
1626250010000|2021-07-14 08:06:50|11371.77|11371.77|11371.77|11371.77|11371.77|11371.77|11371.77|11371.77|0
1626250030000|2021-07-14 08:07:10|11371.94|11371.94|11371.94|11371.94|11371.94|11371.94|11371.94|11371.94|0
1626250040000|2021-07-14 08:07:20|11369.52|11369.52|11369.52|11369.52|11369.52|11369.52|11369.52|11369.52|0
1626250050000|2021-07-14 08:07:30|11369.87|11369.87|11370.86|11370.86|11370.86|11370.86|11369.87|11369.87|0
1626250080000|2021-07-14 08:08:00|11370.46|11370.46|11369.15|11369.15|11370.46|11370.46|11369.15|11369.15|0
1626250090000|2021-07-14 08:08:10|11368.16|11368.16|11367.07|11367.07|11368.59|11368.59|11367.07|11367.07|0
1626250100000|2021-07-14 08:08:20|11366.14|11366.14|11364.86|11364.86|11366.14|11366.14|11364.86|11364.86|0
1626250110000|2021-07-14 08:08:30|11364.68|11364.68|11364.68|11364.68|11364.68|11364.68|11364.68|11364.68|0
1626250130000|2021-07-14 08:08:50|11365.08|11365.08|11365.08|11365.08|11365.08|11365.08|11365.08|11365.08|0
1626250140000|2021-07-14 08:09:00|11365.48|11365.48|11364.97|11364.97|11365.48|11365.48|11364.97|11364.97|0
1626250150000|2021-07-14 08:09:10|11365.17|11365.17|11365.22|11365.22|11365.22|11365.22|11365.17|11365.17|0
1626250170000|2021-07-14 08:09:30|11365.57|11365.57|11366.57|11366.57|11366.57|11366.57|11365.57|11365.57|0
1626250190000|2021-07-14 08:09:50|11366.34|11366.34|11366.34|11366.34|11366.34|11366.34|11366.34|11366.34|0
1626250230000|2021-07-14 08:10:30|11366.74|11366.74|11366.74|11366.74|11366.74|11366.74|11366.74|11366.74|0
1626250240000|2021-07-14 08:10:40|11366.39|11366.39|11368.18|11368.18|11368.18|11368.18|11366.39|11366.39|0
1626250250000|2021-07-14 08:10:50|11368.25|11368.25|11368.72|11368.72|11368.72|11368.72|11368.25|11368.25|0
1626250260000|2021-07-14 08:11:00|11367.74|11367.74|11364.77|11364.77|11367.74|11367.74|11363.56|11363.56|0
1626250270000|2021-07-14 08:11:10|11364.69|11364.69|11365.9|11365.9|11365.9|11365.9|11364.69|11364.69|0
1626250280000|2021-07-14 08:11:20|11366.11|11366.11|11366.32|11366.32|11366.32|11366.32|11366.11|11366.11|0
1626250290000|2021-07-14 08:11:30|11367.12|11367.12|11369.01|11369.01|11369.01|11369.01|11367.12|11367.12|0
1626250300000|2021-07-14 08:11:40|11370.22|11370.22|11371.2|11371.2|11371.2|11371.2|11370.22|11370.22|0
1626250310000|2021-07-14 08:11:50|11371.08|11371.08|11370.76|11370.76|11371.08|11371.08|11370.68|11370.68|0
1626250320000|2021-07-14 08:12:00|11371.16|11371.16|11371.29|11371.29|11371.29|11371.29|11371.16|11371.16|0
1626250330000|2021-07-14 08:12:10|11372.27|11372.27|11371.87|11371.87|11372.27|11372.27|11371.87|11371.87|0
1626250360000|2021-07-14 08:12:40|11372.22|11372.22|11373.82|11373.82|11373.82|11373.82|11372.22|11372.22|0
1626250370000|2021-07-14 08:12:50|11371.23|11371.23|11371.23|11371.23|11371.23|11371.23|11370.25|11370.25|0
1626250400000|2021-07-14 08:13:20|11371|11371|11371.33|11371.33|11371.33|11371.33|11371|11371|0
1626250410000|2021-07-14 08:13:30|11370.93|11370.93|11370.58|11370.58|11370.93|11370.93|11370.58|11370.58|0
1626250440000|2021-07-14 08:14:00|11370.37|11370.37|11370.37|11370.37|11370.37|11370.37|11370.37|11370.37|0
1626250450000|2021-07-14 08:14:10|11370.77|11370.77|11370.77|11370.77|11370.77|11370.77|11370.77|11370.77|0
1626250470000|2021-07-14 08:14:30|11371.01|11371.01|11371.01|11371.01|11371.01|11371.01|11371.01|11371.01|0
1626250480000|2021-07-14 08:14:40|11370.87|11370.87|11370.87|11370.87|11370.87|11370.87|11370.87|11370.87|0
1626250490000|2021-07-14 08:14:50|11371|11371|11371|11371|11371|11371|11371|11371|0
1626250500000|2021-07-14 08:15:00|11370.85|11370.85|11370.29|11370.29|11370.85|11370.85|11370.29|11370.29|0
1626250510000|2021-07-14 08:15:10|11370.71|11370.71|11370.71|11370.71|11370.71|11370.71|11370.71|11370.71|0
1626250520000|2021-07-14 08:15:20|11370.43|11370.43|11370.43|11370.43|11370.43|11370.43|11370.43|11370.43|0
1626250540000|2021-07-14 08:15:40|11369.23|11369.23|11369.23|11369.23|11369.23|11369.23|11369.23|11369.23|0
1626250580000|2021-07-14 08:16:20|11370.21|11370.21|11370.21|11370.21|11370.21|11370.21|11370.21|11370.21|0
1626250620000|2021-07-14 08:17:00|11371.2|11371.2|11372.18|11372.18|11372.18|11372.18|11371.2|11371.2|0
1626250630000|2021-07-14 08:17:10|11372.53|11372.53|11372.53|11372.53|11372.53|11372.53|11372.53|11372.53|0
1626250640000|2021-07-14 08:17:20|11373.07|11373.07|11373.34|11373.34|11373.5|11373.5|11373.07|11373.07|0
1626250660000|2021-07-14 08:17:40|11373.69|11373.69|11373.69|11373.69|11373.69|11373.69|11373.69|11373.69|0
1626250680000|2021-07-14 08:18:00|11372.94|11372.94|11365.31|11365.31|11372.94|11372.94|11365.31|11365.31|0
1626250690000|2021-07-14 08:18:10|11364.97|11364.97|11364.38|11364.38|11364.97|11364.97|11364.17|11364.17|0
1626250700000|2021-07-14 08:18:20|11364.3|11364.3|11364.3|11364.3|11364.3|11364.3|11364.09|11364.09|0
1626250710000|2021-07-14 08:18:30|11363.97|11363.97|11363.97|11363.97|11364.95|11364.95|11363.97|11363.97|0
1626250720000|2021-07-14 08:18:40|11365.94|11365.94|11365.94|11365.94|11366.1|11366.1|11365.94|11365.94|0
1626250740000|2021-07-14 08:19:00|11366.15|11366.15|11366.15|11366.15|11366.15|11366.15|11366.15|11366.15|0
1626250750000|2021-07-14 08:19:10|11366.41|11366.41|11368.14|11368.14|11368.14|11368.14|11366.41|11366.41|0
1626250760000|2021-07-14 08:19:20|11369.35|11369.35|11372|11372|11372|11372|11369.35|11369.35|0
1626250770000|2021-07-14 08:19:30|11372.24|11372.24|11374.35|11374.35|11374.35|11374.35|11372.24|11372.24|0
1626250780000|2021-07-14 08:19:40|11374.56|11374.56|11374.56|11374.56|11374.56|11374.56|11374.56|11374.56|0
1626250790000|2021-07-14 08:19:50|11375.76|11375.76|11375.85|11375.85|11375.85|11375.85|11375.51|11375.51|0
1626250810000|2021-07-14 08:20:10|11375.86|11375.86|11376.03|11376.03|11376.03|11376.03|11375.86|11375.86|0
1626250820000|2021-07-14 08:20:20|11376.2|11376.2|11376.2|11376.2|11376.2|11376.2|11376.2|11376.2|0
1626250850000|2021-07-14 08:20:50|11377.18|11377.18|11378.95|11378.95|11378.95|11378.95|11377.18|11377.18|0
1626250870000|2021-07-14 08:21:10|11379.48|11379.48|11379.95|11379.95|11379.95|11379.95|11379.48|11379.48|0
1626250880000|2021-07-14 08:21:20|11380.16|11380.16|11380.42|11380.42|11380.42|11380.42|11380.16|11380.16|0
1626250890000|2021-07-14 08:21:30|11380.77|11380.77|11380.52|11380.52|11381.47|11381.47|11380.52|11380.52|0
1626250900000|2021-07-14 08:21:40|11380.31|11380.31|11382.49|11382.49|11382.49|11382.49|11380.31|11380.31|0
1626250920000|2021-07-14 08:22:00|11381.51|11381.51|11381.51|11381.51|11381.51|11381.51|11381.51|11381.51|0
1626250940000|2021-07-14 08:22:20|11382.01|11382.01|11384.18|11384.18|11384.18|11384.18|11382.01|11382.01|0
1626250950000|2021-07-14 08:22:30|11384.58|11384.58|11384.58|11384.58|11384.58|11384.58|11384.58|11384.58|0
1626250960000|2021-07-14 08:22:40|11384.79|11384.79|11384.79|11384.79|11384.79|11384.79|11384.79|11384.79|0
1626250970000|2021-07-14 08:22:50|11385.19|11385.19|11385.19|11385.19|11385.19|11385.19|11385.19|11385.19|0
1626251000000|2021-07-14 08:23:20|11387.6|11387.6|11389.79|11389.79|11391.29|11391.29|11386.4|11386.4|0
1626251010000|2021-07-14 08:23:30|11390.01|11390.01|11390.69|11390.69|11390.69|11390.69|11390.01|11390.01|0
1626251030000|2021-07-14 08:23:50|11390.34|11390.34|11390.34|11390.34|11390.34|11390.34|11390.34|11390.34|0
1626251040000|2021-07-14 08:24:00|11392.75|11392.75|11392.92|11392.92|11392.92|11392.92|11392.75|11392.75|0
1626251050000|2021-07-14 08:24:10|11393.13|11393.13|11393.13|11393.13|11393.13|11393.13|11393.13|11393.13|0
1626251100000|2021-07-14 08:25:00|11391.16|11391.16|11391.16|11391.16|11391.16|11391.16|11391.16|11391.16|0
1626251110000|2021-07-14 08:25:10|11391.37|11391.37|11391.37|11391.37|11391.37|11391.37|11391.37|11391.37|0
1626251120000|2021-07-14 08:25:20|11390.39|11390.39|11389.54|11389.54|11390.39|11390.39|11389.33|11389.33|0
1626251130000|2021-07-14 08:25:30|11388.84|11388.84|11388.04|11388.04|11388.84|11388.84|11388.04|11388.04|0
1626251150000|2021-07-14 08:25:50|11388.46|11388.46|11388.04|11388.04|11388.46|11388.46|11388.04|11388.04|0
1626251160000|2021-07-14 08:26:00|11387.34|11387.34|11387.34|11387.34|11387.34|11387.34|11387.34|11387.34|0
1626251190000|2021-07-14 08:26:30|11387.08|11387.08|11387.08|11387.08|11387.08|11387.08|11387.08|11387.08|0
1626251200000|2021-07-14 08:26:40|11385.11|11385.11|11383.91|11383.91|11385.11|11385.11|11383.91|11383.91|0
1626251210000|2021-07-14 08:26:50|11382.92|11382.92|11382.92|11382.92|11382.92|11382.92|11382.92|11382.92|0
1626251240000|2021-07-14 08:27:20|11384.13|11384.13|11383.86|11383.86|11384.13|11384.13|11383.86|11383.86|0
1626251250000|2021-07-14 08:27:30|11384.08|11384.08|11383.6|11383.6|11384.08|11384.08|11383.6|11383.6|0
1626251260000|2021-07-14 08:27:40|11384.02|11384.02|11384.02|11384.02|11384.02|11384.02|11384.02|11384.02|0
1626251270000|2021-07-14 08:27:50|11384.88|11384.88|11385.68|11385.68|11385.68|11385.68|11384.88|11384.88|0
1626251280000|2021-07-14 08:28:00|11385.47|11385.47|11385.47|11385.47|11385.47|11385.47|11385.47|11385.47|0
1626251300000|2021-07-14 08:28:20|11384.26|11384.26|11385.25|11385.25|11385.25|11385.25|11384.26|11384.26|0
1626251310000|2021-07-14 08:28:30|11385.41|11385.41|11385.41|11385.41|11385.41|11385.41|11385.41|11385.41|0
1626251320000|2021-07-14 08:28:40|11384.43|11384.43|11384.43|11384.43|11384.43|11384.43|11384.43|11384.43|0
1626251330000|2021-07-14 08:28:50|11383.58|11383.58|11383.58|11383.58|11383.58|11383.58|11383.58|11383.58|0
1626251370000|2021-07-14 08:29:30|11384|11384|11384|11384|11384|11384|11384|11384|0
1626251420000|2021-07-14 08:30:20|11384.08|11384.08|11384.55|11384.55|11384.55|11384.55|11384.08|11384.08|0
1626251430000|2021-07-14 08:30:30|11384.47|11384.47|11384.39|11384.39|11384.47|11384.47|11384.39|11384.39|0
1626251440000|2021-07-14 08:30:40|11384.74|11384.74|11384.74|11384.74|11384.74|11384.74|11384.74|11384.74|0
1626251450000|2021-07-14 08:30:50|11383.94|11383.94|11383.86|11383.86|11383.94|11383.94|11383.86|11383.86|0
1626251460000|2021-07-14 08:31:00|11382.79|11382.79|11380.2|11380.2|11382.79|11382.79|11380.2|11380.2|0
1626251470000|2021-07-14 08:31:10|11378.8|11378.8|11376.9|11376.9|11378.8|11378.8|11376.9|11376.9|0
1626251480000|2021-07-14 08:31:20|11376.55|11376.55|11376.72|11376.72|11376.72|11376.72|11376.55|11376.55|0
1626251490000|2021-07-14 08:31:30|11375.51|11375.51|11375.51|11375.51|11375.51|11375.51|11375.51|11375.51|0
1626251500000|2021-07-14 08:31:40|11375.46|11375.46|11375.46|11375.46|11375.46|11375.46|11375.46|11375.46|0
1626251510000|2021-07-14 08:31:50|11375.38|11375.38|11374.55|11374.55|11375.53|11375.53|11374.55|11374.55|0
1626251520000|2021-07-14 08:32:00|11375.53|11375.53|11375.4|11375.4|11375.53|11375.53|11375.4|11375.4|0
1626251530000|2021-07-14 08:32:10|11376.61|11376.61|11376.61|11376.61|11376.61|11376.61|11376.61|11376.61|0
1626251540000|2021-07-14 08:32:20|11376.76|11376.76|11377.21|11377.21|11377.21|11377.21|11376.76|11376.76|0
1626251550000|2021-07-14 08:32:30|11377.01|11377.01|11375.18|11375.18|11377.01|11377.01|11375.18|11375.18|0
1626251560000|2021-07-14 08:32:40|11374.38|11374.38|11374.12|11374.12|11374.61|11374.61|11374.12|11374.12|0
1626251570000|2021-07-14 08:32:50|11373.13|11373.13|11373.13|11373.13|11373.13|11373.13|11373.13|11373.13|0
1626251580000|2021-07-14 08:33:00|11373.06|11373.06|11373.06|11373.06|11373.06|11373.06|11373.06|11373.06|0
1626251590000|2021-07-14 08:33:10|11373.16|11373.16|11373.02|11373.02|11373.16|11373.16|11373.02|11373.02|0
1626251600000|2021-07-14 08:33:20|11373.53|11373.53|11373.53|11373.53|11373.53|11373.53|11373.53|11373.53|0
1626251610000|2021-07-14 08:33:30|11373.74|11373.74|11373.74|11373.74|11373.74|11373.74|11373.74|11373.74|0
1626251630000|2021-07-14 08:33:50|11374.72|11374.72|11377.56|11377.56|11377.56|11377.56|11374.51|11374.51|0
1626251670000|2021-07-14 08:34:30|11377.4|11377.4|11377.4|11377.4|11377.4|11377.4|11377.4|11377.4|0
1626251680000|2021-07-14 08:34:40|11377.15|11377.15|11377.15|11377.15|11377.15|11377.15|11377.15|11377.15|0
1626251690000|2021-07-14 08:34:50|11377.5|11377.5|11378.48|11378.48|11378.48|11378.48|11377.5|11377.5|0
1626251710000|2021-07-14 08:35:10|11379.01|11379.01|11379.01|11379.01|11379.01|11379.01|11379.01|11379.01|0
1626251730000|2021-07-14 08:35:30|11380.21|11380.21|11380.21|11380.21|11380.21|11380.21|11380.21|11380.21|0
1626251750000|2021-07-14 08:35:50|11379.23|11379.23|11379.46|11379.46|11379.46|11379.46|11379.23|11379.23|0
1626251760000|2021-07-14 08:36:00|11379.37|11379.37|11380.14|11380.14|11380.3|11380.3|11379.32|11379.32|0
1626251770000|2021-07-14 08:36:10|11380.49|11380.49|11384.04|11384.04|11384.26|11384.26|11380.49|11380.49|0
1626251790000|2021-07-14 08:36:30|11385.03|11385.03|11385.59|11385.59|11385.59|11385.59|11385.03|11385.03|0
1626251810000|2021-07-14 08:36:50|11386.79|11386.79|11386.79|11386.79|11386.79|11386.79|11386.79|11386.79|0
1626251820000|2021-07-14 08:37:00|11387.3|11387.3|11387.3|11387.3|11387.3|11387.3|11387.3|11387.3|0
1626251840000|2021-07-14 08:37:20|11386.95|11386.95|11386.95|11386.95|11386.95|11386.95|11386.95|11386.95|0
1626251850000|2021-07-14 08:37:30|11387.03|11387.03|11386.47|11386.47|11387.03|11387.03|11386.47|11386.47|0
1626251860000|2021-07-14 08:37:40|11386.87|11386.87|11386.87|11386.87|11386.87|11386.87|11386.87|11386.87|0
1626251870000|2021-07-14 08:37:50|11387.09|11387.09|11385.88|11385.88|11387.09|11387.09|11385.88|11385.88|0
1626251920000|2021-07-14 08:38:40|11387.09|11387.09|11387.09|11387.09|11387.09|11387.09|11387.09|11387.09|0
1626251940000|2021-07-14 08:39:00|11387.51|11387.51|11387.57|11387.57|11387.73|11387.73|11387.51|11387.51|0
1626251950000|2021-07-14 08:39:10|11387.97|11387.97|11391.32|11391.32|11391.32|11391.32|11387.97|11387.97|0
1626251970000|2021-07-14 08:39:30|11391.72|11391.72|11391.72|11391.72|11391.72|11391.72|11391.72|11391.72|0
1626251980000|2021-07-14 08:39:40|11391.32|11391.32|11392.52|11392.52|11392.52|11392.52|11391.32|11391.32|0
1626252000000|2021-07-14 08:40:00|11392.68|11392.68|11392.61|11392.61|11392.68|11392.68|11392.61|11392.61|0
1626252010000|2021-07-14 08:40:10|11391.4|11391.4|11391.4|11391.4|11391.4|11391.4|11391.4|11391.4|0
1626252020000|2021-07-14 08:40:20|11391.48|11391.48|11391.48|11391.48|11391.48|11391.48|11391.48|11391.48|0
1626252050000|2021-07-14 08:40:50|11388.95|11388.95|11387.96|11387.96|11388.95|11388.95|11387.96|11387.96|0
1626252070000|2021-07-14 08:41:10|11388.17|11388.17|11387.67|11387.67|11388.17|11388.17|11387.67|11387.67|0
1626252090000|2021-07-14 08:41:30|11387.88|11387.88|11388.3|11388.3|11388.3|11388.3|11387.88|11387.88|0
1626252100000|2021-07-14 08:41:40|11388.52|11388.52|11388.52|11388.52|11388.52|11388.52|11388.52|11388.52|0
1626252110000|2021-07-14 08:41:50|11388.43|11388.43|11388.09|11388.09|11388.43|11388.43|11388.09|11388.09|0
1626252120000|2021-07-14 08:42:00|11389.29|11389.29|11390.49|11390.49|11390.49|11390.49|11389.29|11389.29|0
1626252160000|2021-07-14 08:42:40|11391.69|11391.69|11390.62|11390.62|11391.69|11391.69|11390.62|11390.62|0
1626252170000|2021-07-14 08:42:50|11390.83|11390.83|11390.83|11390.83|11390.83|11390.83|11390.83|11390.83|0
1626252180000|2021-07-14 08:43:00|11390.43|11390.43|11390.43|11390.43|11390.43|11390.43|11390.43|11390.43|0
1626252190000|2021-07-14 08:43:10|11390.74|11390.74|11390.74|11390.74|11390.74|11390.74|11390.74|11390.74|0
1626252200000|2021-07-14 08:43:20|11390.34|11390.34|11389.49|11389.49|11390.34|11390.34|11389.49|11389.49|0
1626252210000|2021-07-14 08:43:30|11389.91|11389.91|11391.12|11391.12|11391.12|11391.12|11389.91|11389.91|0
1626252230000|2021-07-14 08:43:50|11391.63|11391.63|11391.97|11391.97|11391.97|11391.97|11391.63|11391.63|0
1626252240000|2021-07-14 08:44:00|11392.19|11392.19|11392.46|11392.46|11392.46|11392.46|11392.19|11392.19|0
1626252250000|2021-07-14 08:44:10|11392.31|11392.31|11392.71|11392.71|11392.71|11392.71|11392.31|11392.31|0
1626252300000|2021-07-14 08:45:00|11391.51|11391.51|11391.51|11391.51|11391.51|11391.51|11391.51|11391.51|0
1626252320000|2021-07-14 08:45:20|11391.82|11391.82|11391.82|11391.82|11391.89|11391.89|11391.74|11391.74|0
1626252330000|2021-07-14 08:45:30|11391.02|11391.02|11391.09|11391.09|11391.17|11391.17|11391.02|11391.02|0
1626252340000|2021-07-14 08:45:40|11390.67|11390.67|11392.42|11392.42|11392.42|11392.42|11389.46|11389.46|0
1626252360000|2021-07-14 08:46:00|11392.34|11392.34|11392.26|11392.26|11392.34|11392.34|11392.26|11392.26|0
1626252370000|2021-07-14 08:46:10|11391.76|11391.76|11391.76|11391.76|11391.76|11391.76|11391.76|11391.76|0
1626252380000|2021-07-14 08:46:20|11392.96|11392.96|11392.96|11392.96|11392.96|11392.96|11392.96|11392.96|0
1626252400000|2021-07-14 08:46:40|11391.98|11391.98|11391.98|11391.98|11391.98|11391.98|11391.98|11391.98|0
1626252420000|2021-07-14 08:47:00|11392.61|11392.61|11392.85|11392.85|11392.85|11392.85|11392.61|11392.61|0
1626252440000|2021-07-14 08:47:20|11392.06|11392.06|11388.28|11388.28|11392.06|11392.06|11388.28|11388.28|0
1626252450000|2021-07-14 08:47:30|11385.87|11385.87|11385.49|11385.49|11385.87|11385.87|11385.49|11385.49|0
1626252460000|2021-07-14 08:47:40|11384.5|11384.5|11384.5|11384.5|11384.5|11384.5|11384.5|11384.5|0
1626252490000|2021-07-14 08:48:10|11384.22|11384.22|11384.8|11384.8|11384.8|11384.8|11384.06|11384.06|0
1626252500000|2021-07-14 08:48:20|11384.73|11384.73|11384.52|11384.52|11384.73|11384.73|11384.52|11384.52|0
1626252510000|2021-07-14 08:48:30|11384.17|11384.17|11384.17|11384.17|11384.17|11384.17|11384.17|11384.17|0
1626252520000|2021-07-14 08:48:40|11383.82|11383.82|11384.81|11384.81|11384.81|11384.81|11383.82|11383.82|0
1626252530000|2021-07-14 08:48:50|11385.79|11385.79|11385.79|11385.79|11385.79|11385.79|11385.79|11385.79|0
1626252540000|2021-07-14 08:49:00|11385.53|11385.53|11386.52|11386.52|11386.52|11386.52|11385.53|11385.53|0
1626252560000|2021-07-14 08:49:20|11387.72|11387.72|11388.36|11388.36|11388.36|11388.36|11387.72|11387.72|0
1626252590000|2021-07-14 08:49:50|11389.34|11389.34|11389.57|11389.57|11389.57|11389.57|11389.34|11389.34|0
1626252600000|2021-07-14 08:50:00|11389.17|11389.17|11389.17|11389.17|11389.17|11389.17|11388.77|11388.77|0
1626252610000|2021-07-14 08:50:10|11388.19|11388.19|11389.54|11389.54|11389.54|11389.54|11386.59|11386.59|0
1626252620000|2021-07-14 08:50:20|11390.24|11390.24|11390.24|11390.24|11390.24|11390.24|11390.24|11390.24|0
1626252640000|2021-07-14 08:50:40|11390.59|11390.59|11393.54|11393.54|11393.54|11393.54|11390.59|11390.59|0
1626252650000|2021-07-14 08:50:50|11392.55|11392.55|11394.34|11394.34|11394.34|11394.34|11391.57|11391.57|0
1626252690000|2021-07-14 08:51:30|11393.54|11393.54|11392.55|11392.55|11393.54|11393.54|11392.55|11392.55|0
1626252700000|2021-07-14 08:51:40|11392.48|11392.48|11393.46|11393.46|11393.46|11393.46|11392.48|11392.48|0
1626252710000|2021-07-14 08:51:50|11393.63|11393.63|11393.63|11393.63|11393.63|11393.63|11393.63|11393.63|0
1626252760000|2021-07-14 08:52:40|11393.46|11393.46|11393.46|11393.46|11393.46|11393.46|11393.46|11393.46|0
1626252770000|2021-07-14 08:52:50|11392.48|11392.48|11393.46|11393.46|11393.46|11393.46|11392.48|11392.48|0
1626252780000|2021-07-14 08:53:00|11393.81|11393.81|11393.81|11393.81|11393.81|11393.81|11393.81|11393.81|0
1626252790000|2021-07-14 08:53:10|11394.21|11394.21|11394.21|11394.21|11394.21|11394.21|11394.21|11394.21|0
1626252800000|2021-07-14 08:53:20|11393.79|11393.79|11392.57|11392.57|11393.79|11393.79|11392.57|11392.57|0
1626252810000|2021-07-14 08:53:30|11392.44|11392.44|11392.14|11392.14|11392.44|11392.44|11392.14|11392.14|0
1626252820000|2021-07-14 08:53:40|11392.45|11392.45|11392.45|11392.45|11392.45|11392.45|11392.45|11392.45|0
1626252850000|2021-07-14 08:54:10|11391.24|11391.24|11391.24|11391.24|11391.24|11391.24|11391.24|11391.24|0
1626252860000|2021-07-14 08:54:20|11391.05|11391.05|11391.05|11391.05|11391.05|11391.05|11391.05|11391.05|0
1626252870000|2021-07-14 08:54:30|11390.89|11390.89|11390.81|11390.81|11390.89|11390.89|11390.81|11390.81|0
1626252880000|2021-07-14 08:54:40|11390.6|11390.6|11390.39|11390.39|11390.6|11390.6|11390.39|11390.39|0
1626252890000|2021-07-14 08:54:50|11389.59|11389.59|11389.89|11389.89|11389.99|11389.99|11389.59|11389.59|0
1626252900000|2021-07-14 08:55:00|11389.49|11389.49|11388.94|11388.94|11389.49|11389.49|11388.94|11388.94|0
1626252910000|2021-07-14 08:55:10|11389.63|11389.63|11389.63|11389.63|11389.63|11389.63|11389.63|11389.63|0
1626252940000|2021-07-14 08:55:40|11389.37|11389.37|11389.32|11389.32|11389.37|11389.37|11389.32|11389.32|0
1626252950000|2021-07-14 08:55:50|11388.63|11388.63|11388.5|11388.5|11388.63|11388.63|11388.5|11388.5|0
1626252970000|2021-07-14 08:56:10|11390.47|11390.47|11390.47|11390.47|11390.47|11390.47|11390.47|11390.47|0
1626252980000|2021-07-14 08:56:20|11390.04|11390.04|11389.32|11389.32|11390.04|11390.04|11388.89|11388.89|0
1626252990000|2021-07-14 08:56:30|11388.89|11388.89|11387.91|11387.91|11388.89|11388.89|11387.91|11387.91|0
1626253020000|2021-07-14 08:57:00|11387.83|11387.83|11386.95|11386.95|11388.15|11388.15|11386.95|11386.95|0
1626253030000|2021-07-14 08:57:10|11387.93|11387.93|11388.92|11388.92|11388.92|11388.92|11387.93|11387.93|0
1626253040000|2021-07-14 08:57:20|11390.12|11390.12|11390.12|11390.12|11390.12|11390.12|11390.12|11390.12|0
1626253050000|2021-07-14 08:57:30|11389.72|11389.72|11389.72|11389.72|11389.72|11389.72|11389.72|11389.72|0
1626253080000|2021-07-14 08:58:00|11389.62|11389.62|11388.42|11388.42|11389.62|11389.62|11388.42|11388.42|0
1626253100000|2021-07-14 08:58:20|11387.99|11387.99|11387.99|11387.99|11388.42|11388.42|11387.57|11387.57|0
1626253110000|2021-07-14 08:58:30|11388.39|11388.39|11388.39|11388.39|11388.39|11388.39|11388.39|11388.39|0
1626253120000|2021-07-14 08:58:40|11388.16|11388.16|11388.68|11388.68|11388.68|11388.68|11388.16|11388.16|0
1626253140000|2021-07-14 08:59:00|11388.42|11388.42|11388.9|11388.9|11388.9|11388.9|11388.26|11388.26|0
1626253150000|2021-07-14 08:59:10|11388.51|11388.51|11388.51|11388.51|11388.51|11388.51|11388.51|11388.51|0
1626253160000|2021-07-14 08:59:20|11388.38|11388.38|11388.38|11388.38|11388.38|11388.38|11388.38|11388.38|0
1626253190000|2021-07-14 08:59:50|11389.37|11389.37|11388.97|11388.97|11389.37|11389.37|11388.97|11388.97|0
1626253200000|2021-07-14 09:00:00|11389.18|11389.18|11389.39|11389.39|11389.39|11389.39|11389.18|11389.18|0
1626253210000|2021-07-14 09:00:10|11388.41|11388.41|11388.41|11388.41|11388.41|11388.41|11388.41|11388.41|0
1626253220000|2021-07-14 09:00:20|11388.19|11388.19|11388.19|11388.19|11388.19|11388.19|11388.19|11388.19|0
1626253230000|2021-07-14 09:00:30|11387.98|11387.98|11387.98|11387.98|11387.98|11387.98|11387.98|11387.98|0
1626253260000|2021-07-14 09:01:00|11389.19|11389.19|11389.4|11389.4|11389.4|11389.4|11389.19|11389.19|0
1626253270000|2021-07-14 09:01:10|11387.43|11387.43|11387.43|11387.43|11388.42|11388.42|11387.43|11387.43|0
1626253280000|2021-07-14 09:01:20|11387.03|11387.03|11386.47|11386.47|11387.03|11387.03|11386.47|11386.47|0
1626253310000|2021-07-14 09:01:50|11386.6|11386.6|11388.7|11388.7|11388.86|11388.86|11386.6|11386.6|0
1626253320000|2021-07-14 09:02:00|11388.88|11388.88|11389.1|11389.1|11389.1|11389.1|11388.88|11388.88|0
1626253340000|2021-07-14 09:02:20|11388.7|11388.7|11388.46|11388.46|11388.7|11388.7|11388.46|11388.46|0
1626253390000|2021-07-14 09:03:10|11386.49|11386.49|11386.42|11386.42|11386.49|11386.49|11386.42|11386.42|0
1626253400000|2021-07-14 09:03:20|11384.36|11384.36|11384.36|11384.36|11384.36|11384.36|11384.36|11384.36|0
1626253440000|2021-07-14 09:04:00|11384.19|11384.19|11384.1|11384.1|11384.19|11384.19|11383.93|11383.93|0
1626253450000|2021-07-14 09:04:10|11383.12|11383.12|11379.07|11379.07|11383.12|11383.12|11379.07|11379.07|0
1626253460000|2021-07-14 09:04:20|11377.1|11377.1|11377.98|11377.98|11378.08|11378.08|11377.1|11377.1|0
1626253470000|2021-07-14 09:04:30|11377.18|11377.18|11376.88|11376.88|11377.18|11377.18|11376.88|11376.88|0
1626253480000|2021-07-14 09:04:40|11376.98|11376.98|11376.88|11376.88|11376.98|11376.98|11376.88|11376.88|0
1626253490000|2021-07-14 09:04:50|11377.31|11377.31|11379.09|11379.09|11379.09|11379.09|11377.31|11377.31|0
1626253500000|2021-07-14 09:05:00|11378.88|11378.88|11377.53|11377.53|11378.88|11378.88|11377.53|11377.53|0
1626253510000|2021-07-14 09:05:10|11377.78|11377.78|11378.76|11378.76|11378.76|11378.76|11377.78|11377.78|0
1626253520000|2021-07-14 09:05:20|11378.97|11378.97|11379.11|11379.11|11379.37|11379.37|11378.97|11378.97|0
1626253530000|2021-07-14 09:05:30|11378.9|11378.9|11379.64|11379.64|11380.62|11380.62|11378.65|11378.65|0
1626253540000|2021-07-14 09:05:40|11379.37|11379.37|11379.37|11379.37|11379.37|11379.37|11379.37|11379.37|0
1626253550000|2021-07-14 09:05:50|11379.23|11379.23|11379.99|11379.99|11379.99|11379.99|11379.23|11379.23|0
1626253580000|2021-07-14 09:06:20|11380.97|11380.97|11380.97|11380.97|11380.97|11380.97|11380.97|11380.97|0
1626253590000|2021-07-14 09:06:30|11381.37|11381.37|11381.68|11381.68|11381.68|11381.68|11381.37|11381.37|0
1626253600000|2021-07-14 09:06:40|11381.61|11381.61|11382.81|11382.81|11382.81|11382.81|11381.61|11381.61|0
1626253620000|2021-07-14 09:07:00|11383.02|11383.02|11383.02|11383.02|11383.02|11383.02|11383.02|11383.02|0
1626253640000|2021-07-14 09:07:20|11381.06|11381.06|11381.06|11381.06|11381.06|11381.06|11381.06|11381.06|0
1626253660000|2021-07-14 09:07:40|11379.85|11379.85|11379.85|11379.85|11379.85|11379.85|11379.85|11379.85|0
1626253670000|2021-07-14 09:07:50|11378.87|11378.87|11379.5|11379.5|11379.85|11379.85|11378.87|11378.87|0
1626253710000|2021-07-14 09:08:30|11378.52|11378.52|11376.34|11376.34|11378.52|11378.52|11376.34|11376.34|0
1626253730000|2021-07-14 09:08:50|11376.1|11376.1|11376.1|11376.1|11376.1|11376.1|11376.1|11376.1|0
1626253740000|2021-07-14 09:09:00|11375.7|11375.7|11375.7|11375.7|11375.7|11375.7|11375.7|11375.7|0
1626253800000|2021-07-14 09:10:00|11376.12|11376.12|11376.12|11376.12|11376.12|11376.12|11376.12|11376.12|0
1626253810000|2021-07-14 09:10:10|11375.14|11375.14|11375.31|11375.31|11375.31|11375.31|11374.79|11374.79|0
1626253820000|2021-07-14 09:10:20|11375.71|11375.71|11375.71|11375.71|11375.71|11375.71|11375.71|11375.71|0
1626253830000|2021-07-14 09:10:30|11375.8|11375.8|11375.8|11375.8|11375.8|11375.8|11375.8|11375.8|0
1626253840000|2021-07-14 09:10:40|11375.51|11375.51|11375.91|11375.91|11375.91|11375.91|11375.51|11375.51|0
1626253850000|2021-07-14 09:10:50|11375.22|11375.22|11374.82|11374.82|11375.22|11375.22|11374.82|11374.82|0
1626253860000|2021-07-14 09:11:00|11374.51|11374.51|11374.51|11374.51|11374.51|11374.51|11374.51|11374.51|0
1626253870000|2021-07-14 09:11:10|11373.52|11373.52|11373.1|11373.1|11373.52|11373.52|11373.1|11373.1|0
1626253880000|2021-07-14 09:11:20|11374.08|11374.08|11375.28|11375.28|11375.28|11375.28|11374.08|11374.08|0
1626253900000|2021-07-14 09:11:40|11375.63|11375.63|11375.53|11375.53|11375.88|11375.88|11375.53|11375.53|0
1626253910000|2021-07-14 09:11:50|11375.38|11375.38|11375.38|11375.38|11375.38|11375.38|11375.38|11375.38|0
1626253920000|2021-07-14 09:12:00|11375.25|11375.25|11375.25|11375.25|11375.25|11375.25|11375.25|11375.25|0
1626253930000|2021-07-14 09:12:10|11374.91|11374.91|11374.1|11374.1|11374.91|11374.91|11374.1|11374.1|0
1626253960000|2021-07-14 09:12:40|11374.05|11374.05|11374.05|11374.05|11374.05|11374.05|11374.05|11374.05|0
1626254000000|2021-07-14 09:13:20|11374.22|11374.22|11374.22|11374.22|11374.22|11374.22|11374.22|11374.22|0
1626254030000|2021-07-14 09:13:50|11374.15|11374.15|11374.15|11374.15|11374.15|11374.15|11374.15|11374.15|0
1626254050000|2021-07-14 09:14:10|11375.52|11375.52|11375.52|11375.52|11375.52|11375.52|11375.52|11375.52|0
1626254070000|2021-07-14 09:14:30|11375.31|11375.31|11375.31|11375.31|11375.31|11375.31|11375.31|11375.31|0
1626254080000|2021-07-14 09:14:40|11375.43|11375.43|11375.43|11375.43|11375.43|11375.43|11375.43|11375.43|0
1626254110000|2021-07-14 09:15:10|11376.13|11376.13|11374.92|11374.92|11376.13|11376.13|11374.92|11374.92|0
1626254120000|2021-07-14 09:15:20|11375.39|11375.39|11376.19|11376.19|11376.19|11376.19|11374.99|11374.99|0
1626254130000|2021-07-14 09:15:30|11375.21|11375.21|11375.21|11375.21|11375.21|11375.21|11375.21|11375.21|0
1626254150000|2021-07-14 09:15:50|11374|11374|11372.8|11372.8|11374|11374|11372.8|11372.8|0
1626254160000|2021-07-14 09:16:00|11372.63|11372.63|11371.13|11371.13|11372.63|11372.63|11370.89|11370.89|0
1626254180000|2021-07-14 09:16:20|11373.1|11373.1|11372.89|11372.89|11373.1|11373.1|11372.89|11372.89|0
1626254200000|2021-07-14 09:16:40|11371.9|11371.9|11371.9|11371.9|11371.9|11371.9|11371.9|11371.9|0
1626254240000|2021-07-14 09:17:20|11371.55|11371.55|11371.15|11371.15|11371.55|11371.55|11371.15|11371.15|0
1626254250000|2021-07-14 09:17:30|11370.17|11370.17|11370.17|11370.17|11370.17|11370.17|11370.17|11370.17|0
1626254270000|2021-07-14 09:17:50|11370.52|11370.52|11370.52|11370.52|11370.52|11370.52|11370.52|11370.52|0
1626254290000|2021-07-14 09:18:10|11369.53|11369.53|11371.02|11371.02|11371.02|11371.02|11369.53|11369.53|0
1626254300000|2021-07-14 09:18:20|11371.18|11371.18|11371.18|11371.18|11371.18|11371.18|11371.18|11371.18|0
1626254330000|2021-07-14 09:18:50|11371.53|11371.53|11371.53|11371.53|11371.53|11371.53|11371.53|11371.53|0
1626254340000|2021-07-14 09:19:00|11371.01|11371.01|11371.15|11371.15|11371.15|11371.15|11371.01|11371.01|0
1626254350000|2021-07-14 09:19:10|11371.01|11371.01|11370.01|11370.01|11371.22|11371.22|11370.01|11370.01|0
1626254400000|2021-07-14 09:20:00|11371.22|11371.22|11371.05|11371.05|11371.22|11371.22|11371.05|11371.05|0
1626254410000|2021-07-14 09:20:10|11370.97|11370.97|11370.76|11370.76|11370.97|11370.97|11370.76|11370.76|0
1626254420000|2021-07-14 09:20:20|11370.91|11370.91|11371.9|11371.9|11371.9|11371.9|11370.91|11370.91|0
1626254450000|2021-07-14 09:20:50|11372.11|11372.11|11372.17|11372.17|11372.57|11372.57|11372.11|11372.11|0
1626254460000|2021-07-14 09:21:00|11372.03|11372.03|11372.03|11372.03|11372.03|11372.03|11372.03|11372.03|0
1626254480000|2021-07-14 09:21:20|11372.17|11372.17|11372.17|11372.17|11372.17|11372.17|11372.17|11372.17|0
1626254490000|2021-07-14 09:21:30|11370.97|11370.97|11370.97|11370.97|11370.97|11370.97|11370.97|11370.97|0
1626254500000|2021-07-14 09:21:40|11370.76|11370.76|11370.76|11370.76|11370.76|11370.76|11370.76|11370.76|0
1626254510000|2021-07-14 09:21:50|11370.36|11370.36|11370.55|11370.55|11370.76|11370.76|11370.36|11370.36|0
1626254520000|2021-07-14 09:22:00|11370.53|11370.53|11370.53|11370.53|11370.53|11370.53|11370.53|11370.53|0
1626254530000|2021-07-14 09:22:10|11370.13|11370.13|11368.93|11368.93|11370.13|11370.13|11368.93|11368.93|0
1626254540000|2021-07-14 09:22:20|11368.43|11368.43|11368.43|11368.43|11368.43|11368.43|11368.43|11368.43|0
1626254550000|2021-07-14 09:22:30|11368.53|11368.53|11368.3|11368.3|11368.53|11368.53|11368.3|11368.3|0
1626254560000|2021-07-14 09:22:40|11368.37|11368.37|11368.22|11368.22|11368.37|11368.37|11368.03|11368.03|0
1626254590000|2021-07-14 09:23:10|11368.44|11368.44|11368.49|11368.49|11368.49|11368.49|11368.44|11368.44|0
1626254600000|2021-07-14 09:23:20|11369.48|11369.48|11371.12|11371.12|11371.33|11371.33|11369.48|11369.48|0
1626254650000|2021-07-14 09:24:10|11371.25|11371.25|11370.99|11370.99|11371.25|11371.25|11370.99|11370.99|0
1626254690000|2021-07-14 09:24:50|11369.78|11369.78|11369.57|11369.57|11369.78|11369.78|11369.57|11369.57|0
1626254710000|2021-07-14 09:25:10|11369.4|11369.4|11369.4|11369.4|11369.4|11369.4|11369.4|11369.4|0
1626254720000|2021-07-14 09:25:20|11369.24|11369.24|11369.24|11369.24|11369.24|11369.24|11369.24|11369.24|0
1626254730000|2021-07-14 09:25:30|11369.08|11369.08|11368.62|11368.62|11369.08|11369.08|11368.39|11368.39|0
1626254740000|2021-07-14 09:25:40|11368.2|11368.2|11368.46|11368.46|11368.46|11368.46|11368.2|11368.2|0
1626254750000|2021-07-14 09:25:50|11368.69|11368.69|11368.46|11368.46|11368.69|11368.69|11368.46|11368.46|0
1626254760000|2021-07-14 09:26:00|11368.81|11368.81|11368.81|11368.81|11368.81|11368.81|11368.81|11368.81|0
1626254770000|2021-07-14 09:26:10|11369.26|11369.26|11372.06|11372.06|11372.06|11372.06|11369.26|11369.26|0
1626254780000|2021-07-14 09:26:20|11372.33|11372.33|11373.53|11373.53|11373.53|11373.53|11372.33|11372.33|0
1626254800000|2021-07-14 09:26:40|11373.88|11373.88|11375.34|11375.34|11375.34|11375.34|11373.88|11373.88|0
1626254820000|2021-07-14 09:27:00|11375.55|11375.55|11375.55|11375.55|11375.55|11375.55|11375.55|11375.55|0
1626254830000|2021-07-14 09:27:10|11377.52|11377.52|11377.12|11377.12|11377.52|11377.52|11377.12|11377.12|0
1626254900000|2021-07-14 09:28:20|11377.52|11377.52|11378.51|11378.51|11378.51|11378.51|11377.52|11377.52|0
1626254910000|2021-07-14 09:28:30|11377.52|11377.52|11377.52|11377.52|11377.52|11377.52|11377.52|11377.52|0
1626254920000|2021-07-14 09:28:40|11377.87|11377.87|11377.87|11377.87|11377.87|11377.87|11377.87|11377.87|0
1626254930000|2021-07-14 09:28:50|11378.27|11378.27|11378.27|11378.27|11378.27|11378.27|11378.27|11378.27|0
1626254940000|2021-07-14 09:29:00|11380.24|11380.24|11378.27|11378.27|11380.24|11380.24|11378.27|11378.27|0
1626254970000|2021-07-14 09:29:30|11378.7|11378.7|11379.12|11379.12|11379.12|11379.12|11378.7|11378.7|0
1626255000000|2021-07-14 09:30:00|11380.11|11380.11|11380.11|11380.11|11380.11|11380.11|11380.11|11380.11|0
1626255020000|2021-07-14 09:30:20|11380.42|11380.42|11378.57|11378.57|11380.54|11380.54|11378.57|11378.57|0
1626255050000|2021-07-14 09:30:50|11378.23|11378.23|11378.07|11378.07|11378.23|11378.23|11378.07|11378.07|0
1626255060000|2021-07-14 09:31:00|11378.42|11378.42|11378.42|11378.42|11378.42|11378.42|11378.42|11378.42|0
1626255100000|2021-07-14 09:31:40|11378.59|11378.59|11379.36|11379.36|11379.36|11379.36|11378.59|11378.59|0
1626255140000|2021-07-14 09:32:20|11380.34|11380.34|11380.34|11380.34|11380.34|11380.34|11380.34|11380.34|0
1626255160000|2021-07-14 09:32:40|11380.48|11380.48|11380.48|11380.48|11380.48|11380.48|11380.48|11380.48|0
1626255170000|2021-07-14 09:32:50|11380.83|11380.83|11382.32|11382.32|11382.32|11382.32|11380.83|11380.83|0
1626255190000|2021-07-14 09:33:10|11382.53|11382.53|11382.53|11382.53|11382.53|11382.53|11382.53|11382.53|0
1626255200000|2021-07-14 09:33:20|11382.74|11382.74|11382.74|11382.74|11382.74|11382.74|11382.74|11382.74|0
1626255210000|2021-07-14 09:33:30|11382.96|11382.96|11383.36|11383.36|11383.36|11383.36|11382.96|11382.96|0
1626255230000|2021-07-14 09:33:50|11383.52|11383.52|11384.9|11384.9|11384.9|11384.9|11383.52|11383.52|0
1626255240000|2021-07-14 09:34:00|11386.1|11386.1|11386.1|11386.1|11386.1|11386.1|11386.1|11386.1|0
1626255250000|2021-07-14 09:34:10|11386.7|11386.7|11387.37|11387.37|11387.37|11387.37|11386.7|11386.7|0
1626255260000|2021-07-14 09:34:20|11387.29|11387.29|11387.29|11387.29|11387.29|11387.29|11387.29|11387.29|0
1626255310000|2021-07-14 09:35:10|11387.08|11387.08|11387.08|11387.08|11387.08|11387.08|11387.08|11387.08|0
1626255320000|2021-07-14 09:35:20|11387|11387|11387.08|11387.08|11387.08|11387.08|11387|11387|0
1626255340000|2021-07-14 09:35:40|11386.82|11386.82|11386.82|11386.82|11386.82|11386.82|11386.82|11386.82|0
1626255370000|2021-07-14 09:36:10|11387.17|11387.17|11387.17|11387.17|11387.17|11387.17|11387.17|11387.17|0
1626255380000|2021-07-14 09:36:20|11387.51|11387.51|11390.87|11390.87|11390.87|11390.87|11387.51|11387.51|0
1626255390000|2021-07-14 09:36:30|11390.71|11390.71|11390.71|11390.71|11390.71|11390.71|11390.71|11390.71|0
1626255420000|2021-07-14 09:37:00|11390.95|11390.95|11390.95|11390.95|11390.95|11390.95|11390.95|11390.95|0
1626255440000|2021-07-14 09:37:20|11391.93|11391.93|11391.93|11391.93|11391.93|11391.93|11391.93|11391.93|0
1626255470000|2021-07-14 09:37:50|11392.1|11392.1|11392.1|11392.1|11392.1|11392.1|11392.1|11392.1|0
1626255480000|2021-07-14 09:38:00|11390.89|11390.89|11390.89|11390.89|11390.89|11390.89|11390.89|11390.89|0
1626255500000|2021-07-14 09:38:20|11391.16|11391.16|11391.16|11391.16|11391.16|11391.16|11391.16|11391.16|0
1626255540000|2021-07-14 09:39:00|11390.95|11390.95|11390.79|11390.79|11390.95|11390.95|11390.79|11390.79|0
1626255550000|2021-07-14 09:39:10|11391.78|11391.78|11391.78|11391.78|11391.78|11391.78|11391.78|11391.78|0
1626255560000|2021-07-14 09:39:20|11391.44|11391.44|11391.44|11391.44|11391.44|11391.44|11391.44|11391.44|0
1626255570000|2021-07-14 09:39:30|11391.21|11391.21|11391.28|11391.28|11391.28|11391.28|11391.21|11391.21|0
1626255580000|2021-07-14 09:39:40|11391.15|11391.15|11391.08|11391.08|11391.15|11391.15|11391.08|11391.08|0
1626255590000|2021-07-14 09:39:50|11391.25|11391.25|11391.25|11391.25|11391.25|11391.25|11391.25|11391.25|0
1626255630000|2021-07-14 09:40:30|11390.55|11390.55|11389.57|11389.57|11390.55|11390.55|11389.57|11389.57|0
1626255640000|2021-07-14 09:40:40|11389.55|11389.55|11389.9|11389.9|11389.9|11389.9|11389.55|11389.55|0
1626255690000|2021-07-14 09:41:30|11388.69|11388.69|11388.69|11388.69|11388.69|11388.69|11388.69|11388.69|0
1626255700000|2021-07-14 09:41:40|11389.09|11389.09|11389.09|11389.09|11389.09|11389.09|11389.09|11389.09|0
1626255760000|2021-07-14 09:42:40|11388.92|11388.92|11388.92|11388.92|11388.92|11388.92|11388.92|11388.92|0
1626255790000|2021-07-14 09:43:10|11389.33|11389.33|11389.33|11389.33|11389.33|11389.33|11389.33|11389.33|0
1626255820000|2021-07-14 09:43:40|11389.48|11389.48|11389.48|11389.48|11389.48|11389.48|11389.48|11389.48|0
1626255830000|2021-07-14 09:43:50|11388.93|11388.93|11388.93|11388.93|11388.93|11388.93|11388.93|11388.93|0
1626255900000|2021-07-14 09:45:00|11389.92|11389.92|11389.92|11389.92|11389.92|11389.92|11389.92|11389.92|0
1626255920000|2021-07-14 09:45:20|11389.97|11389.97|11389.97|11389.97|11389.97|11389.97|11389.97|11389.97|0
1626255930000|2021-07-14 09:45:30|11388.76|11388.76|11387.69|11387.69|11388.76|11388.76|11387.03|11387.03|0
1626255960000|2021-07-14 09:46:00|11388.04|11388.04|11389.21|11389.21|11389.62|11389.62|11387.62|11387.62|0
1626255970000|2021-07-14 09:46:10|11388.81|11388.81|11387.83|11387.83|11388.81|11388.81|11387.83|11387.83|0
1626256000000|2021-07-14 09:46:40|11388.09|11388.09|11386.89|11386.89|11388.09|11388.09|11386.89|11386.89|0
1626256010000|2021-07-14 09:46:50|11387.58|11387.58|11387.71|11387.71|11387.71|11387.71|11387.58|11387.58|0
1626256020000|2021-07-14 09:47:00|11387.86|11387.86|11387.86|11387.86|11387.86|11387.86|11387.86|11387.86|0
1626256070000|2021-07-14 09:47:50|11387.71|11387.71|11387.71|11387.71|11387.71|11387.71|11387.71|11387.71|0
1626256090000|2021-07-14 09:48:10|11387.36|11387.36|11388.57|11388.57|11388.57|11388.57|11387.36|11387.36|0
1626256100000|2021-07-14 09:48:20|11387.36|11387.36|11386.16|11386.16|11387.36|11387.36|11386.16|11386.16|0
1626256110000|2021-07-14 09:48:30|11387.36|11387.36|11387.36|11387.36|11387.36|11387.36|11387.36|11387.36|0
1626256120000|2021-07-14 09:48:40|11387.52|11387.52|11387.44|11387.44|11387.52|11387.52|11387.44|11387.44|0
1626256140000|2021-07-14 09:49:00|11387.7|11387.7|11387.47|11387.47|11388.1|11388.1|11387.47|11387.47|0
1626256150000|2021-07-14 09:49:10|11387.87|11387.87|11387.87|11387.87|11387.87|11387.87|11387.87|11387.87|0
1626256200000|2021-07-14 09:50:00|11387.26|11387.26|11387.26|11387.26|11387.26|11387.26|11387.26|11387.26|0
1626256210000|2021-07-14 09:50:10|11387.15|11387.15|11387.02|11387.02|11387.15|11387.15|11387.02|11387.02|0
1626256220000|2021-07-14 09:50:20|11387.23|11387.23|11387.23|11387.23|11387.23|11387.23|11387.23|11387.23|0
1626256260000|2021-07-14 09:51:00|11387.02|11387.02|11387.02|11387.02|11387.02|11387.02|11387.02|11387.02|0
1626256310000|2021-07-14 09:51:50|11386.86|11386.86|11386.86|11386.86|11386.86|11386.86|11386.86|11386.86|0
1626256320000|2021-07-14 09:52:00|11387.85|11387.85|11387.77|11387.77|11387.85|11387.85|11387.77|11387.77|0
1626256330000|2021-07-14 09:52:10|11386.78|11386.78|11386.78|11386.78|11386.78|11386.78|11386.78|11386.78|0
1626256350000|2021-07-14 09:52:30|11385.8|11385.8|11385.8|11385.8|11385.8|11385.8|11385.8|11385.8|0
1626256390000|2021-07-14 09:53:10|11385.57|11385.57|11385.57|11385.57|11385.57|11385.57|11385.57|11385.57|0
1626256400000|2021-07-14 09:53:20|11385.97|11385.97|11385.97|11385.97|11385.97|11385.97|11385.97|11385.97|0
1626256420000|2021-07-14 09:53:40|11385.73|11385.73|11385.73|11385.73|11385.73|11385.73|11385.73|11385.73|0
1626256430000|2021-07-14 09:53:50|11385.9|11385.9|11385.77|11385.77|11385.9|11385.9|11385.77|11385.77|0
1626256440000|2021-07-14 09:54:00|11385.92|11385.92|11386.91|11386.91|11386.91|11386.91|11385.92|11385.92|0
1626256470000|2021-07-14 09:54:30|11386.75|11386.75|11386.68|11386.68|11386.75|11386.75|11386.68|11386.68|0
1626256480000|2021-07-14 09:54:40|11385.69|11385.69|11385.69|11385.69|11385.69|11385.69|11385.69|11385.69|0
1626256490000|2021-07-14 09:54:50|11386.04|11386.04|11386.04|11386.04|11386.04|11386.04|11386.04|11386.04|0
1626256500000|2021-07-14 09:55:00|11385.4|11385.4|11385.02|11385.02|11385.4|11385.4|11385.02|11385.02|0
1626256530000|2021-07-14 09:55:30|11384.5|11384.5|11385.02|11385.02|11385.02|11385.02|11384.5|11384.5|0
1626256590000|2021-07-14 09:56:30|11385.42|11385.42|11385.42|11385.42|11385.42|11385.42|11385.42|11385.42|0
1626256600000|2021-07-14 09:56:40|11385.16|11385.16|11385.16|11385.16|11385.16|11385.16|11385.16|11385.16|0
1626256620000|2021-07-14 09:57:00|11384.36|11384.36|11384.36|11384.36|11384.36|11384.36|11384.36|11384.36|0
1626256630000|2021-07-14 09:57:10|11383.89|11383.89|11383.43|11383.43|11383.89|11383.89|11383.2|11383.2|0
1626256640000|2021-07-14 09:57:20|11382.45|11382.45|11381.95|11381.95|11382.45|11382.45|11381.95|11381.95|0
1626256650000|2021-07-14 09:57:30|11382.29|11382.29|11383.52|11383.52|11383.52|11383.52|11382.29|11382.29|0
1626256660000|2021-07-14 09:57:40|11382.31|11382.31|11382.31|11382.31|11382.31|11382.31|11382.31|11382.31|0
1626256680000|2021-07-14 09:58:00|11382.51|11382.51|11382.4|11382.4|11382.51|11382.51|11382.4|11382.4|0
1626256700000|2021-07-14 09:58:20|11382.32|11382.32|11382.32|11382.32|11382.32|11382.32|11382.32|11382.32|0
1626256710000|2021-07-14 09:58:30|11382.16|11382.16|11382.16|11382.16|11382.16|11382.16|11382.16|11382.16|0
1626256730000|2021-07-14 09:58:50|11382.5|11382.5|11382.5|11382.5|11382.5|11382.5|11382.5|11382.5|0
1626256750000|2021-07-14 09:59:10|11382.57|11382.57|11382.57|11382.57|11382.57|11382.57|11382.57|11382.57|0
1626256760000|2021-07-14 09:59:20|11382.5|11382.5|11382.5|11382.5|11382.5|11382.5|11382.5|11382.5|0
1626256770000|2021-07-14 09:59:30|11382.42|11382.42|11382.42|11382.42|11382.42|11382.42|11382.42|11382.42|0
1626256780000|2021-07-14 09:59:40|11382.25|11382.25|11382.25|11382.25|11382.25|11382.25|11382.25|11382.25|0
1626256810000|2021-07-14 10:00:10|11382.12|11382.12|11381.91|11381.91|11382.12|11382.12|11381.91|11381.91|0
1626256830000|2021-07-14 10:00:30|11379.94|11379.94|11377.85|11377.85|11379.94|11379.94|11377.44|11377.44|0
1626256840000|2021-07-14 10:00:40|11377.92|11377.92|11378.32|11378.32|11378.32|11378.32|11377.92|11377.92|0
1626256880000|2021-07-14 10:01:20|11377.92|11377.92|11376.88|11376.88|11377.92|11377.92|11376.88|11376.88|0
1626256890000|2021-07-14 10:01:30|11376.53|11376.53|11376.46|11376.46|11376.53|11376.53|11376.46|11376.46|0
1626256900000|2021-07-14 10:01:40|11375.47|11375.47|11375.47|11375.47|11375.47|11375.47|11375.47|11375.47|0
1626256930000|2021-07-14 10:02:10|11376.46|11376.46|11376.46|11376.46|11376.46|11376.46|11376.46|11376.46|0
1626256960000|2021-07-14 10:02:40|11376.06|11376.06|11374.27|11374.27|11376.06|11376.06|11374.27|11374.27|0
1626256970000|2021-07-14 10:02:50|11373.84|11373.84|11373.84|11373.84|11373.84|11373.84|11373.84|11373.84|0
1626256980000|2021-07-14 10:03:00|11373.58|11373.58|11372.79|11372.79|11373.58|11373.58|11372.54|11372.54|0
1626256990000|2021-07-14 10:03:10|11372.27|11372.27|11372.45|11372.45|11372.45|11372.45|11372.23|11372.23|0
1626257020000|2021-07-14 10:03:40|11372.29|11372.29|11372.29|11372.29|11372.29|11372.29|11372.29|11372.29|0
1626257030000|2021-07-14 10:03:50|11372.42|11372.42|11372.42|11372.42|11372.42|11372.42|11372.42|11372.42|0
1626257050000|2021-07-14 10:04:10|11372.58|11372.58|11372.85|11372.85|11372.85|11372.85|11372.58|11372.58|0
1626257070000|2021-07-14 10:04:30|11372.42|11372.42|11372.42|11372.42|11372.42|11372.42|11372.42|11372.42|0
1626257080000|2021-07-14 10:04:40|11372.68|11372.68|11372.68|11372.68|11372.68|11372.68|11372.68|11372.68|0
1626257090000|2021-07-14 10:04:50|11372.79|11372.79|11372.66|11372.66|11372.79|11372.79|11372.66|11372.66|0
1626257100000|2021-07-14 10:05:00|11371.46|11371.46|11371.38|11371.38|11371.46|11371.46|11371.38|11371.38|0
1626257110000|2021-07-14 10:05:10|11371.51|11371.51|11371.51|11371.51|11371.51|11371.51|11371.51|11371.51|0
1626257120000|2021-07-14 10:05:20|11371.08|11371.08|11371.29|11371.29|11371.29|11371.29|11371.08|11371.08|0
1626257130000|2021-07-14 10:05:30|11371.37|11371.37|11371.37|11371.37|11371.37|11371.37|11371.37|11371.37|0
1626257140000|2021-07-14 10:05:40|11370.39|11370.39|11370.39|11370.39|11370.39|11370.39|11370.39|11370.39|0
1626257150000|2021-07-14 10:05:50|11370.17|11370.17|11367.66|11367.66|11370.17|11370.17|11367.66|11367.66|0
1626257160000|2021-07-14 10:06:00|11366.86|11366.86|11365.45|11365.45|11366.86|11366.86|11365.45|11365.45|0
1626257170000|2021-07-14 10:06:10|11365.48|11365.48|11364.28|11364.28|11365.48|11365.48|11364.28|11364.28|0
1626257180000|2021-07-14 10:06:20|11364.7|11364.7|11364.49|11364.49|11364.7|11364.7|11364.49|11364.49|0
1626257190000|2021-07-14 10:06:30|11364.28|11364.28|11364.28|11364.28|11364.28|11364.28|11364.28|11364.28|0
1626257200000|2021-07-14 10:06:40|11364.2|11364.2|11364.2|11364.2|11364.2|11364.2|11364.2|11364.2|0
1626257210000|2021-07-14 10:06:50|11364.12|11364.12|11364.04|11364.04|11364.12|11364.12|11364.04|11364.04|0
1626257220000|2021-07-14 10:07:00|11363.24|11363.24|11363.21|11363.21|11363.33|11363.33|11363.21|11363.21|0
1626257270000|2021-07-14 10:07:50|11362.51|11362.51|11362.51|11362.51|11362.51|11362.51|11362.51|11362.51|0
1626257280000|2021-07-14 10:08:00|11361.53|11361.53|11361.93|11361.93|11361.93|11361.93|11361.53|11361.53|0
1626257310000|2021-07-14 10:08:30|11362.91|11362.91|11362.91|11362.91|11362.91|11362.91|11362.91|11362.91|0
1626257320000|2021-07-14 10:08:40|11362.84|11362.84|11362.84|11362.84|11362.84|11362.84|11362.84|11362.84|0
1626257340000|2021-07-14 10:09:00|11362.49|11362.49|11362.49|11362.49|11362.49|11362.49|11362.49|11362.49|0
1626257370000|2021-07-14 10:09:30|11361.69|11361.69|11361.69|11361.69|11361.69|11361.69|11361.69|11361.69|0
1626257380000|2021-07-14 10:09:40|11361.34|11361.34|11361.34|11361.34|11361.34|11361.34|11361.34|11361.34|0
1626257400000|2021-07-14 10:10:00|11362.54|11362.54|11360.1|11360.1|11362.54|11362.54|11360.1|11360.1|0
1626257410000|2021-07-14 10:10:10|11359.59|11359.59|11359.59|11359.59|11359.59|11359.59|11359.59|11359.59|0
1626257420000|2021-07-14 10:10:20|11358.39|11358.39|11358.39|11358.39|11358.39|11358.39|11358.39|11358.39|0
1626257440000|2021-07-14 10:10:40|11357.96|11357.96|11357.96|11357.96|11357.96|11357.96|11357.96|11357.96|0
1626257460000|2021-07-14 10:11:00|11358.09|11358.09|11358.09|11358.09|11358.09|11358.09|11358.09|11358.09|0
1626257470000|2021-07-14 10:11:10|11356.88|11356.88|11356.88|11356.88|11356.88|11356.88|11356.88|11356.88|0
1626257510000|2021-07-14 10:11:50|11357.28|11357.28|11357.28|11357.28|11357.28|11357.28|11357.28|11357.28|0
1626257550000|2021-07-14 10:12:30|11357.07|11357.07|11356.86|11356.86|11357.07|11357.07|11356.86|11356.86|0
1626257560000|2021-07-14 10:12:40|11357.28|11357.28|11357.28|11357.28|11357.28|11357.28|11357.28|11357.28|0
1626257570000|2021-07-14 10:12:50|11358.27|11358.27|11358.27|11358.27|11358.27|11358.27|11358.27|11358.27|0
1626257580000|2021-07-14 10:13:00|11356.3|11356.3|11356.3|11356.3|11356.3|11356.3|11356.3|11356.3|0
1626257600000|2021-07-14 10:13:20|11356.99|11356.99|11359.44|11359.44|11359.44|11359.44|11356.99|11356.99|0
1626257620000|2021-07-14 10:13:40|11359.52|11359.52|11359.59|11359.59|11359.59|11359.59|11359.52|11359.52|0
1626257670000|2021-07-14 10:14:30|11359.67|11359.67|11359.52|11359.52|11359.67|11359.67|11359.52|11359.52|0
1626257710000|2021-07-14 10:15:10|11359.36|11359.36|11359.36|11359.36|11359.36|11359.36|11359.36|11359.36|0
1626257740000|2021-07-14 10:15:40|11358.38|11358.38|11358.38|11358.38|11358.38|11358.38|11358.38|11358.38|0
1626257760000|2021-07-14 10:16:00|11357.98|11357.98|11356.66|11356.66|11357.98|11357.98|11356.66|11356.66|0
1626257770000|2021-07-14 10:16:10|11356.26|11356.26|11354.72|11354.72|11356.26|11356.26|11354.72|11354.72|0
1626257800000|2021-07-14 10:16:40|11354.37|11354.37|11354.37|11354.37|11354.37|11354.37|11354.37|11354.37|0
1626257820000|2021-07-14 10:17:00|11355.02|11355.02|11355.22|11355.22|11355.22|11355.22|11355.02|11355.02|0
1626257850000|2021-07-14 10:17:30|11356.21|11356.21|11356.21|11356.21|11356.21|11356.21|11356.21|11356.21|0
1626257870000|2021-07-14 10:17:50|11356.61|11356.61|11356.61|11356.61|11356.61|11356.61|11356.61|11356.61|0
1626257900000|2021-07-14 10:18:20|11355.4|11355.4|11355.4|11355.4|11355.4|11355.4|11355.4|11355.4|0
1626257930000|2021-07-14 10:18:50|11355.62|11355.62|11355.33|11355.33|11355.62|11355.62|11355.12|11355.12|0
1626257940000|2021-07-14 10:19:00|11355.19|11355.19|11353.22|11353.22|11355.19|11355.19|11353.22|11353.22|0
1626258030000|2021-07-14 10:20:30|11353.06|11353.06|11353.06|11353.06|11353.06|11353.06|11353.06|11353.06|0
1626258050000|2021-07-14 10:20:50|11353.2|11353.2|11353.34|11353.34|11353.34|11353.34|11353.2|11353.2|0
1626258060000|2021-07-14 10:21:00|11352.36|11352.36|11353.34|11353.34|11353.34|11353.34|11352.36|11352.36|0
1626258070000|2021-07-14 10:21:10|11354.55|11354.55|11354.55|11354.55|11354.55|11354.55|11354.55|11354.55|0
1626258080000|2021-07-14 10:21:20|11355.53|11355.53|11356.23|11356.23|11356.23|11356.23|11355.53|11355.53|0
1626258100000|2021-07-14 10:21:40|11357.21|11357.21|11357.21|11357.21|11357.21|11357.21|11357.21|11357.21|0
1626258110000|2021-07-14 10:21:50|11356.81|11356.81|11356.89|11356.89|11356.89|11356.89|11356.81|11356.81|0
1626258120000|2021-07-14 10:22:00|11356.67|11356.67|11358.35|11358.35|11358.35|11358.35|11356.67|11356.67|0
1626258150000|2021-07-14 10:22:30|11358.2|11358.2|11358.2|11358.2|11358.2|11358.2|11358.2|11358.2|0
1626258160000|2021-07-14 10:22:40|11358.38|11358.38|11358.38|11358.38|11358.38|11358.38|11358.38|11358.38|0
1626258170000|2021-07-14 10:22:50|11358.59|11358.59|11359.4|11359.4|11360.78|11360.78|11358.59|11358.59|0
1626258180000|2021-07-14 10:23:00|11358.41|11358.41|11358.55|11358.55|11358.81|11358.81|11358.41|11358.41|0
1626258190000|2021-07-14 10:23:10|11358.8|11358.8|11358.8|11358.8|11358.8|11358.8|11358.8|11358.8|0
1626258220000|2021-07-14 10:23:40|11358.47|11358.47|11358.8|11358.8|11358.8|11358.8|11358.47|11358.47|0
1626258260000|2021-07-14 10:24:20|11358.79|11358.79|11358.79|11358.79|11358.79|11358.79|11358.79|11358.79|0
1626258280000|2021-07-14 10:24:40|11358.62|11358.62|11358.76|11358.76|11358.79|11358.79|11358.62|11358.62|0
1626258290000|2021-07-14 10:24:50|11357.78|11357.78|11357.78|11357.78|11357.78|11357.78|11357.78|11357.78|0
1626258300000|2021-07-14 10:25:00|11357.56|11357.56|11357.14|11357.14|11357.56|11357.56|11357.14|11357.14|0
1626258310000|2021-07-14 10:25:10|11356.63|11356.63|11356.63|11356.63|11356.63|11356.63|11356.63|11356.63|0
1626258380000|2021-07-14 10:26:20|11357.03|11357.03|11356.63|11356.63|11357.03|11357.03|11356.63|11356.63|0
1626258390000|2021-07-14 10:26:30|11356.98|11356.98|11357.52|11357.52|11357.52|11357.52|11356.77|11356.77|0
1626258420000|2021-07-14 10:27:00|11357.73|11357.73|11357.73|11357.73|11357.73|11357.73|11357.73|11357.73|0
1626258430000|2021-07-14 10:27:10|11357.33|11357.33|11357.33|11357.33|11357.33|11357.33|11357.33|11357.33|0
1626258440000|2021-07-14 10:27:20|11358.13|11358.13|11358.13|11358.13|11358.13|11358.13|11358.13|11358.13|0
1626258450000|2021-07-14 10:27:30|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|0
1626258480000|2021-07-14 10:28:00|11357.09|11357.09|11356.11|11356.11|11357.09|11357.09|11356.11|11356.11|0
1626258520000|2021-07-14 10:28:40|11356.27|11356.27|11356.27|11356.27|11356.27|11356.27|11356.27|11356.27|0
1626258540000|2021-07-14 10:29:00|11356.67|11356.67|11356.67|11356.67|11356.67|11356.67|11356.67|11356.67|0
1626258610000|2021-07-14 10:30:10|11356.93|11356.93|11356.93|11356.93|11356.93|11356.93|11356.93|11356.93|0
1626258620000|2021-07-14 10:30:20|11357.08|11357.08|11357.08|11357.08|11357.08|11357.08|11357.08|11357.08|0
1626258630000|2021-07-14 10:30:30|11357.43|11357.43|11357.29|11357.29|11357.43|11357.43|11357.08|11357.08|0
1626258640000|2021-07-14 10:30:40|11357.08|11357.08|11357.29|11357.29|11357.29|11357.29|11357.08|11357.08|0
1626258700000|2021-07-14 10:31:40|11357.8|11357.8|11357.8|11357.8|11357.8|11357.8|11357.8|11357.8|0
1626258710000|2021-07-14 10:31:50|11357.11|11357.11|11357.11|11357.11|11357.11|11357.11|11357.11|11357.11|0
1626258720000|2021-07-14 10:32:00|11356.71|11356.71|11356.71|11356.71|11356.71|11356.71|11356.71|11356.71|0
1626258730000|2021-07-14 10:32:10|11356.49|11356.49|11356.49|11356.49|11356.49|11356.49|11356.49|11356.49|0
1626258740000|2021-07-14 10:32:20|11356.89|11356.89|11356.89|11356.89|11356.89|11356.89|11356.89|11356.89|0
1626258750000|2021-07-14 10:32:30|11357.07|11357.07|11356.89|11356.89|11357.07|11357.07|11356.89|11356.89|0
1626258760000|2021-07-14 10:32:40|11357.59|11357.59|11357.59|11357.59|11357.59|11357.59|11357.59|11357.59|0
1626258770000|2021-07-14 10:32:50|11357.24|11357.24|11357.24|11357.24|11357.24|11357.24|11357.24|11357.24|0
1626258780000|2021-07-14 10:33:00|11357.41|11357.41|11357.41|11357.41|11357.41|11357.41|11357.41|11357.41|0
1626258790000|2021-07-14 10:33:10|11357.76|11357.76|11357.76|11357.76|11357.76|11357.76|11357.76|11357.76|0
1626258800000|2021-07-14 10:33:20|11358.26|11358.26|11358.26|11358.26|11358.26|11358.26|11358.26|11358.26|0
1626258810000|2021-07-14 10:33:30|11359.42|11359.42|11359.59|11359.59|11359.94|11359.94|11359.42|11359.42|0
1626258830000|2021-07-14 10:33:50|11359.74|11359.74|11359.72|11359.72|11359.74|11359.74|11359.72|11359.72|0
1626258840000|2021-07-14 10:34:00|11359.93|11359.93|11359.93|11359.93|11359.93|11359.93|11359.93|11359.93|0
1626258850000|2021-07-14 10:34:10|11360.02|11360.02|11360.02|11360.02|11360.02|11360.02|11360.02|11360.02|0
1626258860000|2021-07-14 10:34:20|11360.53|11360.53|11360.53|11360.53|11360.53|11360.53|11360.53|11360.53|0
1626258880000|2021-07-14 10:34:40|11360.95|11360.95|11360.95|11360.95|11360.95|11360.95|11360.95|11360.95|0
1626258900000|2021-07-14 10:35:00|11362.16|11362.16|11364.35|11364.35|11364.35|11364.35|11362.16|11362.16|0
1626258910000|2021-07-14 10:35:10|11363.82|11363.82|11363.82|11363.82|11363.82|11363.82|11363.82|11363.82|0
1626258930000|2021-07-14 10:35:30|11362.84|11362.84|11364.62|11364.62|11364.62|11364.62|11362.84|11362.84|0
1626258950000|2021-07-14 10:35:50|11365.03|11365.03|11365.03|11365.03|11365.03|11365.03|11365.03|11365.03|0
1626258960000|2021-07-14 10:36:00|11366.01|11366.01|11366.01|11366.01|11366.01|11366.01|11366.01|11366.01|0
1626258980000|2021-07-14 10:36:20|11367.22|11367.22|11365.21|11365.21|11367.22|11367.22|11365.21|11365.21|0
1626258990000|2021-07-14 10:36:30|11365.23|11365.23|11365.23|11365.23|11365.23|11365.23|11365.23|11365.23|0
1626259010000|2021-07-14 10:36:50|11365.63|11365.63|11364.64|11364.64|11365.63|11365.63|11364.64|11364.64|0
1626259020000|2021-07-14 10:37:00|11364.78|11364.78|11364.78|11364.78|11364.78|11364.78|11364.78|11364.78|0
1626259030000|2021-07-14 10:37:10|11365.13|11365.13|11365.13|11365.13|11365.13|11365.13|11365.13|11365.13|0
1626259040000|2021-07-14 10:37:20|11365.34|11365.34|11365.34|11365.34|11365.34|11365.34|11365.34|11365.34|0
1626259070000|2021-07-14 10:37:50|11365.73|11365.73|11365.73|11365.73|11365.73|11365.73|11365.73|11365.73|0
1626259080000|2021-07-14 10:38:00|11364.53|11364.53|11364.87|11364.87|11364.87|11364.87|11364.53|11364.53|0
1626259100000|2021-07-14 10:38:20|11364.72|11364.72|11364.72|11364.72|11364.72|11364.72|11364.72|11364.72|0
1626259110000|2021-07-14 10:38:30|11365.07|11365.07|11366.45|11366.45|11366.45|11366.45|11365.07|11365.07|0
1626259130000|2021-07-14 10:38:50|11367.49|11367.49|11367.67|11367.67|11367.84|11367.84|11367.49|11367.49|0
1626259140000|2021-07-14 10:39:00|11367.84|11367.84|11366.63|11366.63|11367.84|11367.84|11366.63|11366.63|0
1626259150000|2021-07-14 10:39:10|11366.98|11366.98|11366.98|11366.98|11366.98|11366.98|11366.98|11366.98|0
1626259160000|2021-07-14 10:39:20|11367.33|11367.33|11368.31|11368.31|11368.31|11368.31|11367.33|11367.33|0
1626259180000|2021-07-14 10:39:40|11366.92|11366.92|11366.29|11366.29|11366.92|11366.92|11365.94|11365.94|0
1626259190000|2021-07-14 10:39:50|11366.03|11366.03|11366.03|11366.03|11366.03|11366.03|11366.03|11366.03|0
1626259220000|2021-07-14 10:40:20|11366.18|11366.18|11365.35|11365.35|11366.18|11366.18|11365.2|11365.2|0
1626259230000|2021-07-14 10:40:30|11365.43|11365.43|11365.35|11365.35|11365.43|11365.43|11365.35|11365.35|0
1626259240000|2021-07-14 10:40:40|11364.95|11364.95|11364.95|11364.95|11364.95|11364.95|11364.95|11364.95|0
1626259250000|2021-07-14 10:40:50|11364.55|11364.55|11364.1|11364.1|11364.55|11364.55|11363.89|11363.89|0
1626259260000|2021-07-14 10:41:00|11362.13|11362.13|11362.13|11362.13|11362.13|11362.13|11362.13|11362.13|0
1626259290000|2021-07-14 10:41:30|11361.33|11361.33|11361.33|11361.33|11361.33|11361.33|11361.33|11361.33|0
1626259300000|2021-07-14 10:41:40|11361.73|11361.73|11361.16|11361.16|11361.73|11361.73|11361.16|11361.16|0
1626259310000|2021-07-14 10:41:50|11360.76|11360.76|11360.76|11360.76|11360.76|11360.76|11360.76|11360.76|0
1626259320000|2021-07-14 10:42:00|11360.07|11360.07|11360.38|11360.38|11360.59|11360.59|11360.07|11360.07|0
1626259330000|2021-07-14 10:42:10|11360.34|11360.34|11360.13|11360.13|11360.34|11360.34|11360.13|11360.13|0
1626259340000|2021-07-14 10:42:20|11360.05|11360.05|11360.32|11360.32|11360.32|11360.32|11359.9|11359.9|0
1626259350000|2021-07-14 10:42:30|11359.52|11359.52|11359.52|11359.52|11359.52|11359.52|11358.83|11358.83|0
1626259360000|2021-07-14 10:42:40|11359.17|11359.17|11359.17|11359.17|11359.52|11359.52|11359.17|11359.17|0
1626259370000|2021-07-14 10:42:50|11359.6|11359.6|11359.81|11359.81|11359.81|11359.81|11359.6|11359.6|0
1626259380000|2021-07-14 10:43:00|11359.39|11359.39|11359.39|11359.39|11359.39|11359.39|11359.39|11359.39|0
1626259400000|2021-07-14 10:43:20|11358.96|11358.96|11358.75|11358.75|11358.96|11358.96|11358.75|11358.75|0
1626259410000|2021-07-14 10:43:30|11358.4|11358.4|11358.4|11358.4|11358.4|11358.4|11358.4|11358.4|0
1626259420000|2021-07-14 10:43:40|11358.05|11358.05|11357.71|11357.71|11358.05|11358.05|11357.71|11357.71|0
1626259450000|2021-07-14 10:44:10|11357.36|11357.36|11357.19|11357.19|11357.36|11357.36|11357.19|11357.19|0
1626259480000|2021-07-14 10:44:40|11357.4|11357.4|11357.75|11357.75|11357.75|11357.75|11357.4|11357.4|0
1626259530000|2021-07-14 10:45:30|11357.82|11357.82|11358.17|11358.17|11358.17|11358.17|11357.82|11357.82|0
1626259540000|2021-07-14 10:45:40|11358.38|11358.38|11358.17|11358.17|11358.6|11358.6|11358.17|11358.17|0
1626259570000|2021-07-14 10:46:10|11357.65|11357.65|11357.65|11357.65|11358.07|11358.07|11357.65|11357.65|0
1626259660000|2021-07-14 10:47:40|11358.63|11358.63|11358.63|11358.63|11358.63|11358.63|11358.63|11358.63|0
1626259680000|2021-07-14 10:48:00|11359.03|11359.03|11358.63|11358.63|11359.03|11359.03|11358.63|11358.63|0
1626259720000|2021-07-14 10:48:40|11359.03|11359.03|11359.03|11359.03|11359.03|11359.03|11359.03|11359.03|0
1626259730000|2021-07-14 10:48:50|11360.24|11360.24|11360.4|11360.4|11360.4|11360.4|11360.24|11360.24|0
1626259740000|2021-07-14 10:49:00|11360.24|11360.24|11360.24|11360.24|11360.24|11360.24|11360.24|11360.24|0
1626259750000|2021-07-14 10:49:10|11361.22|11361.22|11361.22|11361.22|11361.22|11361.22|11361.22|11361.22|0
1626259770000|2021-07-14 10:49:30|11363.63|11363.63|11363.63|11363.63|11363.63|11363.63|11362.43|11362.43|0
1626259780000|2021-07-14 10:49:40|11363.29|11363.29|11363.29|11363.29|11363.29|11363.29|11363.29|11363.29|0
1626259800000|2021-07-14 10:50:00|11363.55|11363.55|11363.82|11363.82|11363.95|11363.95|11363.55|11363.55|0
1626259860000|2021-07-14 10:51:00|11363.92|11363.92|11364.09|11364.09|11364.09|11364.09|11363.92|11363.92|0
1626259900000|2021-07-14 10:51:40|11363.1|11363.1|11363.1|11363.1|11363.1|11363.1|11363.1|11363.1|0
1626259930000|2021-07-14 10:52:10|11363.36|11363.36|11363.58|11363.58|11363.58|11363.58|11363.36|11363.36|0
1626259950000|2021-07-14 10:52:30|11363.79|11363.79|11363.63|11363.63|11363.79|11363.79|11363.63|11363.63|0
1626259970000|2021-07-14 10:52:50|11363.23|11363.23|11363.63|11363.63|11363.63|11363.63|11362.82|11362.82|0
1626260000000|2021-07-14 10:53:20|11363.66|11363.66|11363.75|11363.75|11363.75|11363.75|11363.61|11363.61|0
1626260020000|2021-07-14 10:53:40|11363.91|11363.91|11364.31|11364.31|11364.31|11364.31|11363.91|11363.91|0
1626260030000|2021-07-14 10:53:50|11363.32|11363.32|11363.32|11363.32|11363.32|11363.32|11363.32|11363.32|0
1626260040000|2021-07-14 10:54:00|11363.69|11363.69|11363.69|11363.69|11363.69|11363.69|11363.69|11363.69|0
1626260050000|2021-07-14 10:54:10|11363.85|11363.85|11363.85|11363.85|11363.85|11363.85|11363.85|11363.85|0
1626260060000|2021-07-14 10:54:20|11364.04|11364.04|11364.04|11364.04|11364.04|11364.04|11364.04|11364.04|0
1626260080000|2021-07-14 10:54:40|11365.02|11365.02|11365.02|11365.02|11365.02|11365.02|11365.02|11365.02|0
1626260140000|2021-07-14 10:55:40|11364.89|11364.89|11364.94|11364.94|11364.94|11364.94|11364.89|11364.89|0
1626260170000|2021-07-14 10:56:10|11363.96|11363.96|11364|11364|11364.17|11364.17|11363.96|11363.96|0
1626260180000|2021-07-14 10:56:20|11364.99|11364.99|11364.99|11364.99|11364.99|11364.99|11364.99|11364.99|0
1626260190000|2021-07-14 10:56:30|11364.83|11364.83|11364.43|11364.43|11364.83|11364.83|11364.43|11364.43|0
1626260210000|2021-07-14 10:56:50|11364.83|11364.83|11364.83|11364.83|11364.83|11364.83|11364.83|11364.83|0
1626260230000|2021-07-14 10:57:10|11364.6|11364.6|11364.6|11364.6|11364.6|11364.6|11364.6|11364.6|0
1626260260000|2021-07-14 10:57:40|11365.3|11365.3|11365.3|11365.3|11365.3|11365.3|11365.3|11365.3|0
1626260270000|2021-07-14 10:57:50|11365.14|11365.14|11365.14|11365.14|11365.14|11365.14|11365.14|11365.14|0
1626260280000|2021-07-14 10:58:00|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|0
1626260300000|2021-07-14 10:58:20|11365.89|11365.89|11365.89|11365.89|11365.89|11365.89|11365.89|11365.89|0
1626260310000|2021-07-14 10:58:30|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|0
1626260360000|2021-07-14 10:59:20|11366.53|11366.53|11367.51|11367.51|11367.51|11367.51|11366.53|11366.53|0
1626260370000|2021-07-14 10:59:30|11367.37|11367.37|11367.58|11367.58|11367.58|11367.58|11367.37|11367.37|0
1626260390000|2021-07-14 10:59:50|11367.71|11367.71|11365.74|11365.74|11367.71|11367.71|11365.74|11365.74|0
1626260400000|2021-07-14 11:00:00|11365.34|11365.34|11365.34|11365.34|11365.34|11365.34|11365.34|11365.34|0
1626260420000|2021-07-14 11:00:20|11367.31|11367.31|11371.91|11371.91|11371.91|11371.91|11367.31|11367.31|0
1626260440000|2021-07-14 11:00:40|11371.56|11371.56|11371.56|11371.56|11371.56|11371.56|11371.56|11371.56|0
1626260450000|2021-07-14 11:00:50|11371.43|11371.43|11371.43|11371.43|11371.43|11371.43|11371.43|11371.43|0
1626260460000|2021-07-14 11:01:00|11370.45|11370.45|11368.26|11368.26|11370.45|11370.45|11368.26|11368.26|0
1626260480000|2021-07-14 11:01:20|11368.57|11368.57|11368.57|11368.57|11368.57|11368.57|11368.57|11368.57|0
1626260490000|2021-07-14 11:01:30|11368.44|11368.44|11368.44|11368.44|11368.44|11368.44|11368.44|11368.44|0
1626260520000|2021-07-14 11:02:00|11368.36|11368.36|11368.29|11368.29|11368.36|11368.36|11368.29|11368.29|0
1626260550000|2021-07-14 11:02:30|11369.49|11369.49|11369.49|11369.49|11369.49|11369.49|11369.49|11369.49|0
1626260560000|2021-07-14 11:02:40|11370.7|11370.7|11370.84|11370.84|11370.84|11370.84|11370.7|11370.7|0
1626260580000|2021-07-14 11:03:00|11370.63|11370.63|11371.1|11371.1|11371.1|11371.1|11370.63|11370.63|0
1626260590000|2021-07-14 11:03:10|11371.8|11371.8|11372.78|11372.78|11372.78|11372.78|11371.8|11371.8|0
1626260600000|2021-07-14 11:03:20|11372.91|11372.91|11372.91|11372.91|11372.91|11372.91|11372.91|11372.91|0
1626260690000|2021-07-14 11:04:50|11373.31|11373.31|11374.86|11374.86|11374.86|11374.86|11373.31|11373.31|0
1626260720000|2021-07-14 11:05:20|11375.85|11375.85|11375.85|11375.85|11375.85|11375.85|11375.85|11375.85|0
1626260730000|2021-07-14 11:05:30|11375.77|11375.77|11375.77|11375.77|11375.77|11375.77|11375.77|11375.77|0
1626260740000|2021-07-14 11:05:40|11375.85|11375.85|11375.85|11375.85|11375.85|11375.85|11375.85|11375.85|0
1626260760000|2021-07-14 11:06:00|11375.76|11375.76|11375.76|11375.76|11375.76|11375.76|11375.76|11375.76|0
1626260770000|2021-07-14 11:06:10|11375.6|11375.6|11375.43|11375.43|11375.6|11375.6|11375.43|11375.43|0
1626260800000|2021-07-14 11:06:40|11375.26|11375.26|11375.43|11375.43|11375.43|11375.43|11375.26|11375.26|0
1626260830000|2021-07-14 11:07:10|11374.44|11374.44|11372.25|11372.25|11374.71|11374.71|11372.25|11372.25|0
1626260840000|2021-07-14 11:07:20|11372.52|11372.52|11372.52|11372.52|11372.52|11372.52|11372.52|11372.52|0
1626260860000|2021-07-14 11:07:40|11372.94|11372.94|11372.3|11372.3|11372.94|11372.94|11372.3|11372.3|0
1626260870000|2021-07-14 11:07:50|11371.32|11371.32|11371.32|11371.32|11371.32|11371.32|11371.32|11371.32|0
1626260900000|2021-07-14 11:08:20|11371.11|11371.11|11371.11|11371.11|11371.11|11371.11|11371.11|11371.11|0
1626260930000|2021-07-14 11:08:50|11372.09|11372.09|11372.01|11372.01|11372.09|11372.09|11372.01|11372.01|0
1626260940000|2021-07-14 11:09:00|11371.85|11371.85|11371.42|11371.42|11371.85|11371.85|11371.42|11371.42|0
1626260970000|2021-07-14 11:09:30|11371.27|11371.27|11371.27|11371.27|11371.27|11371.27|11371.27|11371.27|0
1626261000000|2021-07-14 11:10:00|11371.11|11371.11|11371.11|11371.11|11371.11|11371.11|11371.11|11371.11|0
1626261010000|2021-07-14 11:10:10|11370.96|11370.96|11370.96|11370.96|11370.96|11370.96|11370.96|11370.96|0
1626261060000|2021-07-14 11:11:00|11373.91|11373.91|11373.91|11373.91|11373.91|11373.91|11373.91|11373.91|0
1626261080000|2021-07-14 11:11:20|11374.9|11374.9|11374.9|11374.9|11374.9|11374.9|11374.9|11374.9|0
1626261090000|2021-07-14 11:11:30|11374.45|11374.45|11374.45|11374.45|11374.45|11374.45|11374.45|11374.45|0
1626261110000|2021-07-14 11:11:50|11373.24|11373.24|11373.17|11373.17|11373.59|11373.59|11373.17|11373.17|0
1626261140000|2021-07-14 11:12:20|11375.13|11375.13|11375.53|11375.53|11376.12|11376.12|11375.13|11375.13|0
1626261150000|2021-07-14 11:12:30|11375.47|11375.47|11375.8|11375.8|11375.8|11375.8|11375.47|11375.47|0
1626261160000|2021-07-14 11:12:40|11376.01|11376.01|11376.51|11376.51|11376.51|11376.51|11376.01|11376.01|0
1626261170000|2021-07-14 11:12:50|11376.91|11376.91|11378.12|11378.12|11378.12|11378.12|11376.91|11376.91|0
1626261180000|2021-07-14 11:13:00|11379.1|11379.1|11378.89|11378.89|11379.1|11379.1|11378.89|11378.89|0
1626261190000|2021-07-14 11:13:10|11379.87|11379.87|11380.28|11380.28|11380.28|11380.28|11379.87|11379.87|0
1626261200000|2021-07-14 11:13:20|11380.12|11380.12|11381.11|11381.11|11381.11|11381.11|11380.12|11380.12|0
1626261240000|2021-07-14 11:14:00|11381.8|11381.8|11381.8|11381.8|11381.8|11381.8|11381.8|11381.8|0
1626261250000|2021-07-14 11:14:10|11381.82|11381.82|11381.18|11381.18|11382.17|11382.17|11381.18|11381.18|0
1626261260000|2021-07-14 11:14:20|11380.97|11380.97|11380.76|11380.76|11380.97|11380.97|11380.76|11380.76|0
1626261300000|2021-07-14 11:15:00|11380.69|11380.69|11380.69|11380.69|11380.69|11380.69|11380.69|11380.69|0
1626261320000|2021-07-14 11:15:20|11380.87|11380.87|11380.87|11380.87|11380.87|11380.87|11380.81|11380.81|0
1626261350000|2021-07-14 11:15:50|11380.65|11380.65|11380.78|11380.78|11380.78|11380.78|11380.65|11380.65|0
1626261360000|2021-07-14 11:16:00|11380.52|11380.52|11380.52|11380.52|11380.52|11380.52|11380.52|11380.52|0
1626261370000|2021-07-14 11:16:10|11380.35|11380.35|11380.35|11380.35|11380.35|11380.35|11380.35|11380.35|0
1626261390000|2021-07-14 11:16:30|11381.56|11381.56|11381.56|11381.56|11381.56|11381.56|11381.56|11381.56|0
1626261400000|2021-07-14 11:16:40|11381.65|11381.65|11381.65|11381.65|11381.65|11381.65|11381.65|11381.65|0
1626261410000|2021-07-14 11:16:50|11381.63|11381.63|11381.63|11381.63|11381.63|11381.63|11381.63|11381.63|0
1626261480000|2021-07-14 11:18:00|11382.06|11382.06|11382.06|11382.06|11382.06|11382.06|11382.06|11382.06|0
1626261490000|2021-07-14 11:18:10|11382.46|11382.46|11382.46|11382.46|11382.46|11382.46|11382.46|11382.46|0
1626261500000|2021-07-14 11:18:20|11383.5|11383.5|11386.32|11386.32|11386.32|11386.32|11383.5|11383.5|0
1626261510000|2021-07-14 11:18:30|11387.31|11387.31|11387.31|11387.31|11387.31|11387.31|11387.31|11387.31|0
1626261520000|2021-07-14 11:18:40|11387.81|11387.81|11388.16|11388.16|11388.16|11388.16|11387.81|11387.81|0
1626261540000|2021-07-14 11:19:00|11389.37|11389.37|11390.09|11390.09|11390.09|11390.09|11389.37|11389.37|0
1626261560000|2021-07-14 11:19:20|11390.21|11390.21|11390.34|11390.34|11390.34|11390.34|11390.21|11390.21|0
1626261570000|2021-07-14 11:19:30|11390.56|11390.56|11390.77|11390.77|11390.77|11390.77|11390.56|11390.56|0
1626261580000|2021-07-14 11:19:40|11390.85|11390.85|11390.85|11390.85|11390.85|11390.85|11390.85|11390.85|0
1626261600000|2021-07-14 11:20:00|11390.5|11390.5|11388.53|11388.53|11390.5|11390.5|11388.53|11388.53|0
1626261610000|2021-07-14 11:20:10|11387.32|11387.32|11387.32|11387.32|11387.32|11387.32|11387.32|11387.32|0
1626261630000|2021-07-14 11:20:30|11387.54|11387.54|11387.54|11387.54|11387.54|11387.54|11387.54|11387.54|0
1626261650000|2021-07-14 11:20:50|11387.75|11387.75|11387.75|11387.75|11387.75|11387.75|11387.75|11387.75|0
1626261720000|2021-07-14 11:22:00|11388.15|11388.15|11388.15|11388.15|11388.15|11388.15|11388.15|11388.15|0
1626261730000|2021-07-14 11:22:10|11387.72|11387.72|11387.46|11387.46|11387.72|11387.72|11387.46|11387.46|0
1626261750000|2021-07-14 11:22:30|11387.15|11387.15|11387.15|11387.15|11387.15|11387.15|11387.15|11387.15|0
1626261780000|2021-07-14 11:23:00|11385.18|11385.18|11382.62|11382.62|11385.18|11385.18|11380.65|11380.65|0
1626261800000|2021-07-14 11:23:20|11381.71|11381.71|11381.71|11381.71|11381.71|11381.71|11381.71|11381.71|0
1626261810000|2021-07-14 11:23:30|11381.5|11381.5|11381.29|11381.29|11381.5|11381.5|11381.29|11381.29|0
1626261840000|2021-07-14 11:24:00|11381.5|11381.5|11382.48|11382.48|11382.48|11382.48|11381.5|11381.5|0
1626261850000|2021-07-14 11:24:10|11382.61|11382.61|11382.61|11382.61|11382.61|11382.61|11382.61|11382.61|0
1626261860000|2021-07-14 11:24:20|11382.69|11382.69|11382.35|11382.35|11382.69|11382.69|11382.35|11382.35|0
1626261870000|2021-07-14 11:24:30|11382.7|11382.7|11383.12|11383.12|11383.12|11383.12|11382.7|11382.7|0
1626261880000|2021-07-14 11:24:40|11384.11|11384.11|11383.94|11383.94|11384.11|11384.11|11383.94|11383.94|0
1626261950000|2021-07-14 11:25:50|11382.96|11382.96|11382.96|11382.96|11382.96|11382.96|11382.96|11382.96|0
1626261990000|2021-07-14 11:26:30|11383.17|11383.17|11383.17|11383.17|11383.17|11383.17|11383.17|11383.17|0
1626262000000|2021-07-14 11:26:40|11382.91|11382.91|11382.91|11382.91|11382.91|11382.91|11382.91|11382.91|0
1626262010000|2021-07-14 11:26:50|11383.17|11383.17|11383.17|11383.17|11383.17|11383.17|11383.17|11383.17|0
1626262020000|2021-07-14 11:27:00|11384.16|11384.16|11384.16|11384.16|11384.16|11384.16|11384.16|11384.16|0
1626262030000|2021-07-14 11:27:10|11384.31|11384.31|11384.31|11384.31|11384.31|11384.31|11384.31|11384.31|0
1626262040000|2021-07-14 11:27:20|11384.26|11384.26|11384.26|11384.26|11384.26|11384.26|11384.26|11384.26|0
1626262050000|2021-07-14 11:27:30|11384.47|11384.47|11384.47|11384.47|11384.47|11384.47|11384.47|11384.47|0
1626262080000|2021-07-14 11:28:00|11384.87|11384.87|11384.87|11384.87|11384.87|11384.87|11384.87|11384.87|0
1626262100000|2021-07-14 11:28:20|11384.66|11384.66|11384.66|11384.66|11384.66|11384.66|11384.66|11384.66|0
1626262120000|2021-07-14 11:28:40|11384.31|11384.31|11384.31|11384.31|11384.31|11384.31|11384.31|11384.31|0
1626262180000|2021-07-14 11:29:40|11383.33|11383.33|11383.33|11383.33|11383.33|11383.33|11383.33|11383.33|0
1626262190000|2021-07-14 11:29:50|11383.25|11383.25|11382.58|11382.58|11383.25|11383.25|11382.58|11382.58|0
1626262200000|2021-07-14 11:30:00|11381.6|11381.6|11381.6|11381.6|11381.6|11381.6|11381.6|11381.6|0
1626262210000|2021-07-14 11:30:10|11381.36|11381.36|11381.36|11381.36|11381.36|11381.36|11381.36|11381.36|0
1626262220000|2021-07-14 11:30:20|11381.44|11381.44|11381.44|11381.44|11381.44|11381.44|11381.44|11381.44|0
1626262230000|2021-07-14 11:30:30|11382.64|11382.64|11382.64|11382.64|11382.64|11382.64|11382.64|11382.64|0
1626262270000|2021-07-14 11:31:10|11382.49|11382.49|11382.33|11382.33|11382.49|11382.49|11382.33|11382.33|0
1626262300000|2021-07-14 11:31:40|11383.54|11383.54|11384.74|11384.74|11384.74|11384.74|11383.54|11383.54|0
1626262320000|2021-07-14 11:32:00|11385.95|11385.95|11386.11|11386.11|11386.11|11386.11|11385.87|11385.87|0
1626262350000|2021-07-14 11:32:30|11386.32|11386.32|11386.32|11386.32|11386.32|11386.32|11386.32|11386.32|0
1626262360000|2021-07-14 11:32:40|11386.66|11386.66|11386.66|11386.66|11386.66|11386.66|11386.66|11386.66|0
1626262400000|2021-07-14 11:33:20|11387.06|11387.06|11387.06|11387.06|11387.06|11387.06|11387.06|11387.06|0
1626262410000|2021-07-14 11:33:30|11387.22|11387.22|11388.2|11388.2|11388.2|11388.2|11387.22|11387.22|0
1626262440000|2021-07-14 11:34:00|11388.55|11388.55|11389.94|11389.94|11389.94|11389.94|11388.55|11388.55|0
1626262460000|2021-07-14 11:34:20|11390.46|11390.46|11390.46|11390.46|11390.46|11390.46|11390.46|11390.46|0
1626262500000|2021-07-14 11:35:00|11390.88|11390.88|11391.15|11391.15|11391.15|11391.15|11390.88|11390.88|0
1626262530000|2021-07-14 11:35:30|11390.99|11390.99|11391.41|11391.41|11391.41|11391.41|11390.99|11390.99|0
1626262540000|2021-07-14 11:35:40|11392.74|11392.74|11392.26|11392.26|11392.74|11392.74|11392.26|11392.26|0
1626262550000|2021-07-14 11:35:50|11392.66|11392.66|11392.66|11392.66|11392.66|11392.66|11392.66|11392.66|0
1626262560000|2021-07-14 11:36:00|11392.26|11392.26|11392.14|11392.14|11392.26|11392.26|11392.14|11392.14|0
1626262580000|2021-07-14 11:36:20|11391.98|11391.98|11391.98|11391.98|11391.98|11391.98|11391.98|11391.98|0
1626262610000|2021-07-14 11:36:50|11391.83|11391.83|11391.61|11391.61|11391.83|11391.83|11391.61|11391.61|0
1626262620000|2021-07-14 11:37:00|11391.77|11391.77|11391.92|11391.92|11391.92|11391.92|11391.77|11391.77|0
1626262650000|2021-07-14 11:37:30|11394.33|11394.33|11394.33|11394.33|11394.33|11394.33|11394.33|11394.33|0
1626262680000|2021-07-14 11:38:00|11394.28|11394.28|11394.74|11394.74|11394.74|11394.74|11394.28|11394.28|0
1626262730000|2021-07-14 11:38:50|11395.09|11395.09|11395.35|11395.35|11395.35|11395.35|11395.09|11395.09|0
1626262740000|2021-07-14 11:39:00|11395.22|11395.22|11394.87|11394.87|11395.22|11395.22|11394.87|11394.87|0
1626262750000|2021-07-14 11:39:10|11394.47|11394.47|11394.47|11394.47|11394.47|11394.47|11394.47|11394.47|0
1626262780000|2021-07-14 11:39:40|11393.49|11393.49|11393.49|11393.49|11393.49|11393.49|11393.49|11393.49|0
1626262790000|2021-07-14 11:39:50|11393.36|11393.36|11392.96|11392.96|11393.36|11393.36|11392.96|11392.96|0
1626262800000|2021-07-14 11:40:00|11392.56|11392.56|11392.24|11392.24|11392.56|11392.56|11392.16|11392.16|0
1626262820000|2021-07-14 11:40:20|11392.42|11392.42|11392.47|11392.47|11392.47|11392.47|11392.42|11392.42|0
1626262870000|2021-07-14 11:41:10|11392.36|11392.36|11392.36|11392.36|11392.36|11392.36|11392.36|11392.36|0
1626262880000|2021-07-14 11:41:20|11392.52|11392.52|11392.52|11392.52|11392.52|11392.52|11392.52|11392.52|0
1626262890000|2021-07-14 11:41:30|11392.17|11392.17|11392.25|11392.25|11392.25|11392.25|11392.17|11392.17|0
1626262930000|2021-07-14 11:42:10|11391.8|11391.8|11391.8|11391.8|11391.8|11391.8|11391.8|11391.8|0
1626262950000|2021-07-14 11:42:30|11390.81|11390.81|11389.83|11389.83|11390.81|11390.81|11389.83|11389.83|0
1626262980000|2021-07-14 11:43:00|11389.66|11389.66|11389.66|11389.66|11389.66|11389.66|11389.66|11389.66|0
1626262990000|2021-07-14 11:43:10|11389.31|11389.31|11389.31|11389.31|11389.31|11389.31|11389.31|11389.31|0
1626263000000|2021-07-14 11:43:20|11389.05|11389.05|11388.7|11388.7|11389.05|11389.05|11388.7|11388.7|0
1626263030000|2021-07-14 11:43:50|11388.39|11388.39|11388.39|11388.39|11388.39|11388.39|11388.39|11388.39|0
1626263080000|2021-07-14 11:44:40|11388.18|11388.18|11387.75|11387.75|11388.18|11388.18|11387.75|11387.75|0
1626263090000|2021-07-14 11:44:50|11388.18|11388.18|11387.97|11387.97|11388.18|11388.18|11387.97|11387.97|0
1626263110000|2021-07-14 11:45:10|11388.13|11388.13|11388.13|11388.13|11388.13|11388.13|11388.13|11388.13|0
1626263130000|2021-07-14 11:45:30|11388.22|11388.22|11388.22|11388.22|11388.22|11388.22|11388.22|11388.22|0
1626263140000|2021-07-14 11:45:40|11389.21|11389.21|11390.19|11390.19|11390.19|11390.19|11389.21|11389.21|0
1626263150000|2021-07-14 11:45:50|11389.91|11389.91|11390.05|11390.05|11390.05|11390.05|11389.91|11389.91|0
1626263170000|2021-07-14 11:46:10|11389.65|11389.65|11389.55|11389.55|11389.65|11389.65|11389.55|11389.55|0
1626263200000|2021-07-14 11:46:40|11389.95|11389.95|11390.3|11390.3|11390.3|11390.3|11389.95|11389.95|0
1626263210000|2021-07-14 11:46:50|11391.51|11391.51|11391.51|11391.51|11391.51|11391.51|11391.51|11391.51|0
1626263240000|2021-07-14 11:47:20|11392.71|11392.71|11392.97|11392.97|11392.97|11392.97|11392.71|11392.71|0
1626263250000|2021-07-14 11:47:30|11390.56|11390.56|11389.36|11389.36|11390.56|11390.56|11389.36|11389.36|0
1626263270000|2021-07-14 11:47:50|11388.15|11388.15|11386.95|11386.95|11388.15|11388.15|11386.95|11386.95|0
1626263280000|2021-07-14 11:48:00|11385.74|11385.74|11385.74|11385.74|11385.74|11385.74|11385.74|11385.74|0
1626263320000|2021-07-14 11:48:40|11385.57|11385.57|11385.57|11385.57|11385.57|11385.57|11385.57|11385.57|0
1626263330000|2021-07-14 11:48:50|11386.78|11386.78|11386.78|11386.78|11386.78|11386.78|11386.78|11386.78|0
1626263340000|2021-07-14 11:49:00|11390.39|11390.39|11390.39|11390.39|11390.39|11390.39|11390.39|11390.39|0
1626263360000|2021-07-14 11:49:20|11390.32|11390.32|11390.32|11390.32|11390.32|11390.32|11390.32|11390.32|0
1626263390000|2021-07-14 11:49:50|11389.97|11389.97|11390.32|11390.32|11390.32|11390.32|11389.97|11389.97|0
1626263400000|2021-07-14 11:50:00|11389.33|11389.33|11389.33|11389.33|11389.33|11389.33|11389.33|11389.33|0
1626263410000|2021-07-14 11:50:10|11389.73|11389.73|11389.73|11389.73|11389.73|11389.73|11389.73|11389.73|0
1626263460000|2021-07-14 11:51:00|11390.13|11390.13|11390.53|11390.53|11390.53|11390.53|11390.13|11390.13|0
1626263500000|2021-07-14 11:51:40|11389.33|11389.33|11388.12|11388.12|11389.33|11389.33|11388.12|11388.12|0
1626263530000|2021-07-14 11:52:10|11388.52|11388.52|11388.52|11388.52|11388.52|11388.52|11388.52|11388.52|0
1626263560000|2021-07-14 11:52:40|11388.95|11388.95|11388.95|11388.95|11388.95|11388.95|11388.95|11388.95|0
1626263570000|2021-07-14 11:52:50|11389.93|11389.93|11389.93|11389.93|11389.93|11389.93|11389.93|11389.93|0
1626263580000|2021-07-14 11:53:00|11390.28|11390.28|11389.78|11389.78|11390.28|11390.28|11389.78|11389.78|0
1626263590000|2021-07-14 11:53:10|11390.18|11390.18|11390.44|11390.44|11390.44|11390.44|11390.18|11390.18|0
1626263620000|2021-07-14 11:53:40|11390.27|11390.27|11390.27|11390.27|11390.27|11390.27|11390.27|11390.27|0
1626263630000|2021-07-14 11:53:50|11391.26|11391.26|11391.26|11391.26|11391.26|11391.26|11391.26|11391.26|0
1626263640000|2021-07-14 11:54:00|11391.42|11391.42|11391.42|11391.42|11391.42|11391.42|11391.42|11391.42|0
1626263660000|2021-07-14 11:54:20|11392.41|11392.41|11392.41|11392.41|11392.41|11392.41|11392.41|11392.41|0
1626263670000|2021-07-14 11:54:30|11392.62|11392.62|11392.62|11392.62|11392.62|11392.62|11392.62|11392.62|0
1626263680000|2021-07-14 11:54:40|11392.29|11392.29|11392.29|11392.29|11392.29|11392.29|11392.29|11392.29|0
1626263700000|2021-07-14 11:55:00|11392.45|11392.45|11393.44|11393.44|11393.44|11393.44|11392.45|11392.45|0
1626263710000|2021-07-14 11:55:10|11394.42|11394.42|11394.42|11394.42|11394.42|11394.42|11394.42|11394.42|0
1626263720000|2021-07-14 11:55:20|11393.72|11393.72|11393.46|11393.46|11393.72|11393.72|11393.46|11393.46|0
1626263730000|2021-07-14 11:55:30|11393.89|11393.89|11393.89|11393.89|11393.89|11393.89|11393.89|11393.89|0
1626263740000|2021-07-14 11:55:40|11394.34|11394.34|11394.49|11394.49|11394.49|11394.49|11394.34|11394.34|0
1626263750000|2021-07-14 11:55:50|11393.28|11393.28|11393.03|11393.03|11393.28|11393.28|11393.03|11393.03|0
1626263760000|2021-07-14 11:56:00|11392.8|11392.8|11392.72|11392.72|11392.8|11392.8|11392.72|11392.72|0
1626263770000|2021-07-14 11:56:10|11392.49|11392.49|11393.1|11393.1|11393.1|11393.1|11392.49|11392.49|0
1626263800000|2021-07-14 11:56:40|11392.89|11392.89|11392.89|11392.89|11392.89|11392.89|11392.89|11392.89|0
1626263810000|2021-07-14 11:56:50|11392.97|11392.97|11392.81|11392.81|11392.97|11392.97|11392.81|11392.81|0
1626263820000|2021-07-14 11:57:00|11392.41|11392.41|11392.01|11392.01|11392.41|11392.41|11392.01|11392.01|0
1626263830000|2021-07-14 11:57:10|11391.02|11391.02|11391.02|11391.02|11391.02|11391.02|11391.02|11391.02|0
1626263840000|2021-07-14 11:57:20|11391.72|11391.72|11391.56|11391.56|11391.72|11391.72|11391.56|11391.56|0
1626263850000|2021-07-14 11:57:30|11391.66|11391.66|11391.66|11391.66|11391.66|11391.66|11391.66|11391.66|0
1626263860000|2021-07-14 11:57:40|11391.56|11391.56|11391.56|11391.56|11391.56|11391.56|11391.56|11391.56|0
1626263890000|2021-07-14 11:58:10|11391.41|11391.41|11391.41|11391.41|11391.41|11391.41|11391.41|11391.41|0
1626263900000|2021-07-14 11:58:20|11392.61|11392.61|11393.82|11393.82|11393.82|11393.82|11392.61|11392.61|0
1626263920000|2021-07-14 11:58:40|11393.98|11393.98|11393.98|11393.98|11393.98|11393.98|11393.98|11393.98|0
1626263930000|2021-07-14 11:58:50|11394.15|11394.15|11395.22|11395.22|11395.22|11395.22|11393.99|11393.99|0
1626263940000|2021-07-14 11:59:00|11394.42|11394.42|11395.4|11395.4|11395.4|11395.4|11394.42|11394.42|0
1626263950000|2021-07-14 11:59:10|11395.45|11395.45|11395.29|11395.29|11395.45|11395.45|11395.29|11395.29|0
1626263960000|2021-07-14 11:59:20|11395.12|11395.12|11395.48|11395.48|11395.48|11395.48|11395.12|11395.12|0
1626263970000|2021-07-14 11:59:30|11395.65|11395.65|11395.65|11395.65|11395.65|11395.65|11395.65|11395.65|0
1626263990000|2021-07-14 11:59:50|11395.8|11395.8|11396.26|11396.26|11396.26|11396.26|11395.8|11395.8|0
1626264000000|2021-07-14 12:00:00|11396.36|11396.36|11396.87|11396.87|11396.87|11396.87|11396.36|11396.36|0
1626264020000|2021-07-14 12:00:20|11396.92|11396.92|11396.92|11396.92|11396.92|11396.92|11396.92|11396.92|0
1626264040000|2021-07-14 12:00:40|11396.86|11396.86|11396.96|11396.96|11396.96|11396.96|11396.86|11396.86|0
1626264060000|2021-07-14 12:01:00|11397.04|11397.04|11397.12|11397.12|11397.12|11397.12|11397.04|11397.04|0
1626264070000|2021-07-14 12:01:10|11397.27|11397.27|11397.27|11397.27|11397.27|11397.27|11397.27|11397.27|0
1626264100000|2021-07-14 12:01:40|11397.19|11397.19|11397.19|11397.19|11397.19|11397.19|11397.19|11397.19|0
1626264110000|2021-07-14 12:01:50|11396.79|11396.79|11396.79|11396.79|11396.79|11396.79|11396.79|11396.79|0
1626264130000|2021-07-14 12:02:10|11396.44|11396.44|11396.44|11396.44|11396.44|11396.44|11396.44|11396.44|0
1626264150000|2021-07-14 12:02:30|11396.72|11396.72|11396.56|11396.56|11396.72|11396.72|11396.56|11396.56|0
1626264160000|2021-07-14 12:02:40|11396.48|11396.48|11396.74|11396.74|11396.74|11396.74|11396.48|11396.48|0
1626264170000|2021-07-14 12:02:50|11397|11397|11396.55|11396.55|11397|11397|11396.55|11396.55|0
1626264190000|2021-07-14 12:03:10|11396.13|11396.13|11395.92|11395.92|11396.13|11396.13|11395.92|11395.92|0
1626264200000|2021-07-14 12:03:20|11395.7|11395.7|11394.29|11394.29|11395.7|11395.7|11394.29|11394.29|0
1626264210000|2021-07-14 12:03:30|11394.16|11394.16|11393.97|11393.97|11394.31|11394.31|11393.97|11393.97|0
1626264230000|2021-07-14 12:03:50|11393.8|11393.8|11393.8|11393.8|11393.8|11393.8|11393.8|11393.8|0
1626264240000|2021-07-14 12:04:00|11393.59|11393.59|11392.21|11392.21|11393.59|11393.59|11391.8|11391.8|0
1626264250000|2021-07-14 12:04:10|11391.22|11391.22|11391.22|11391.22|11391.22|11391.22|11391.22|11391.22|0
1626264260000|2021-07-14 12:04:20|11390.24|11390.24|11390.64|11390.64|11390.64|11390.64|11390.24|11390.24|0
1626264280000|2021-07-14 12:04:40|11390.51|11390.51|11389.52|11389.52|11390.51|11390.51|11389.52|11389.52|0
1626264290000|2021-07-14 12:04:50|11388.54|11388.54|11387.84|11387.84|11388.54|11388.54|11387.84|11387.84|0
1626264300000|2021-07-14 12:05:00|11387.5|11387.5|11387.5|11387.5|11387.5|11387.5|11387.5|11387.5|0
1626264330000|2021-07-14 12:05:30|11387.35|11387.35|11387.35|11387.35|11387.35|11387.35|11387.35|11387.35|0
1626264340000|2021-07-14 12:05:40|11386.84|11386.84|11385.58|11385.58|11386.84|11386.84|11385.58|11385.58|0
1626264350000|2021-07-14 12:05:50|11385.49|11385.49|11384.98|11384.98|11385.64|11385.64|11384.98|11384.98|0
1626264360000|2021-07-14 12:06:00|11385.96|11385.96|11384.65|11384.65|11385.96|11385.96|11384.65|11384.65|0
1626264370000|2021-07-14 12:06:10|11384.24|11384.24|11384.24|11384.24|11384.24|11384.24|11384.24|11384.24|0
1626264380000|2021-07-14 12:06:20|11384.59|11384.59|11385.84|11385.84|11385.98|11385.98|11384.59|11384.59|0
1626264400000|2021-07-14 12:06:40|11385.99|11385.99|11385.99|11385.99|11385.99|11385.99|11385.99|11385.99|0
1626264420000|2021-07-14 12:07:00|11385.73|11385.73|11385.33|11385.33|11385.73|11385.73|11385.33|11385.33|0
1626264430000|2021-07-14 12:07:10|11385.29|11385.29|11385.11|11385.11|11385.29|11385.29|11385.11|11385.11|0
1626264450000|2021-07-14 12:07:30|11384.85|11384.85|11384.85|11384.85|11384.85|11384.85|11384.85|11384.85|0
1626264460000|2021-07-14 12:07:40|11384.93|11384.93|11385.01|11385.01|11385.01|11385.01|11384.93|11384.93|0
1626264500000|2021-07-14 12:08:20|11384.96|11384.96|11384.96|11384.96|11384.96|11384.96|11384.96|11384.96|0
1626264520000|2021-07-14 12:08:40|11384.81|11384.81|11384.81|11384.81|11384.81|11384.81|11384.81|11384.81|0
1626264540000|2021-07-14 12:09:00|11384.96|11384.96|11384.96|11384.96|11384.96|11384.96|11384.96|11384.96|0
1626264550000|2021-07-14 12:09:10|11384.16|11384.16|11382.19|11382.19|11384.16|11384.16|11382.19|11382.19|0
1626264560000|2021-07-14 12:09:20|11382.27|11382.27|11382.44|11382.44|11382.53|11382.53|11382.27|11382.27|0
1626264570000|2021-07-14 12:09:30|11381.74|11381.74|11382.21|11382.21|11382.4|11382.4|11381.39|11381.39|0
1626264580000|2021-07-14 12:09:40|11382.38|11382.38|11382.38|11382.38|11382.38|11382.38|11382.38|11382.38|0
1626264590000|2021-07-14 12:09:50|11382.21|11382.21|11382.21|11382.21|11382.21|11382.21|11382.21|11382.21|0
1626264600000|2021-07-14 12:10:00|11382.55|11382.55|11382.55|11382.55|11382.55|11382.55|11382.55|11382.55|0
1626264610000|2021-07-14 12:10:10|11382.39|11382.39|11382.56|11382.56|11382.56|11382.56|11382.39|11382.39|0
1626264620000|2021-07-14 12:10:20|11382.3|11382.3|11382.3|11382.3|11382.3|11382.3|11382.3|11382.3|0
1626264630000|2021-07-14 12:10:30|11382.05|11382.05|11381.68|11381.68|11382.05|11382.05|11381.68|11381.68|0
1626264650000|2021-07-14 12:10:50|11381.9|11381.9|11380.91|11380.91|11381.9|11381.9|11380.91|11380.91|0
1626264660000|2021-07-14 12:11:00|11379.71|11379.71|11379.71|11379.71|11379.71|11379.71|11379.71|11379.71|0
1626264710000|2021-07-14 12:11:50|11379.76|11379.76|11379.69|11379.69|11379.76|11379.76|11379.69|11379.69|0
1626264720000|2021-07-14 12:12:00|11380.67|11380.67|11380.67|11380.67|11380.67|11380.67|11380.67|11380.67|0
1626264730000|2021-07-14 12:12:10|11381.02|11381.02|11381.25|11381.25|11381.25|11381.25|11381.02|11381.02|0
1626264740000|2021-07-14 12:12:20|11381.67|11381.67|11382.66|11382.66|11382.66|11382.66|11381.67|11381.67|0
1626264760000|2021-07-14 12:12:40|11383.18|11383.18|11382.48|11382.48|11383.18|11383.18|11382.28|11382.28|0
1626264770000|2021-07-14 12:12:50|11383.08|11383.08|11383.53|11383.53|11383.63|11383.63|11383.08|11383.08|0
1626264790000|2021-07-14 12:13:10|11383.93|11383.93|11383.93|11383.93|11383.93|11383.93|11383.93|11383.93|0
1626264810000|2021-07-14 12:13:30|11384.01|11384.01|11382.89|11382.89|11384.01|11384.01|11382.89|11382.89|0
1626264840000|2021-07-14 12:14:00|11382.49|11382.49|11382.49|11382.49|11382.49|11382.49|11382.49|11382.49|0
1626264850000|2021-07-14 12:14:10|11382.71|11382.71|11382.71|11382.71|11382.71|11382.71|11382.71|11382.71|0
1626264860000|2021-07-14 12:14:20|11383.69|11383.69|11384.03|11384.03|11384.03|11384.03|11383.69|11383.69|0
1626264870000|2021-07-14 12:14:30|11383.68|11383.68|11383.88|11383.88|11383.88|11383.88|11383.68|11383.68|0
1626264880000|2021-07-14 12:14:40|11383.93|11383.93|11383.93|11383.93|11383.93|11383.93|11383.93|11383.93|0
1626264890000|2021-07-14 12:14:50|11384.09|11384.09|11384.09|11384.09|11384.09|11384.09|11384.09|11384.09|0
1626264900000|2021-07-14 12:15:00|11384.04|11384.04|11383.11|11383.11|11384.04|11384.04|11383.11|11383.11|0
1626264910000|2021-07-14 12:15:10|11382.85|11382.85|11382.61|11382.61|11382.85|11382.85|11382.61|11382.61|0
1626264920000|2021-07-14 12:15:20|11382.46|11382.46|11382.46|11382.46|11382.46|11382.46|11382.46|11382.46|0
1626264940000|2021-07-14 12:15:40|11382.39|11382.39|11382.59|11382.59|11382.59|11382.59|11382.39|11382.39|0
1626264970000|2021-07-14 12:16:10|11382.99|11382.99|11382.59|11382.59|11382.99|11382.99|11382.59|11382.59|0
1626264980000|2021-07-14 12:16:20|11382.99|11382.99|11382.99|11382.99|11382.99|11382.99|11382.99|11382.99|0
1626264990000|2021-07-14 12:16:30|11383.2|11383.2|11383.2|11383.2|11383.2|11383.2|11383.2|11383.2|0
1626265000000|2021-07-14 12:16:40|11383|11383|11383.21|11383.21|11383.21|11383.21|11383|11383|0
1626265090000|2021-07-14 12:18:10|11383.05|11383.05|11383.05|11383.05|11383.05|11383.05|11383.05|11383.05|0
1626265100000|2021-07-14 12:18:20|11382.84|11382.84|11382.36|11382.36|11382.84|11382.84|11381.86|11381.86|0
1626265110000|2021-07-14 12:18:30|11382.78|11382.78|11382.38|11382.38|11382.78|11382.78|11382.38|11382.38|0
1626265120000|2021-07-14 12:18:40|11382.63|11382.63|11382.68|11382.68|11382.68|11382.68|11382.63|11382.63|0
1626265140000|2021-07-14 12:19:00|11382.64|11382.64|11382.49|11382.49|11382.64|11382.64|11382.49|11382.49|0
1626265150000|2021-07-14 12:19:10|11382.14|11382.14|11382.14|11382.14|11382.14|11382.14|11382.14|11382.14|0
1626265160000|2021-07-14 12:19:20|11382.34|11382.34|11382.49|11382.49|11382.49|11382.49|11382.34|11382.34|0
1626265170000|2021-07-14 12:19:30|11382.69|11382.69|11382.69|11382.69|11382.69|11382.69|11382.69|11382.69|0
1626265180000|2021-07-14 12:19:40|11382.29|11382.29|11382.29|11382.29|11382.29|11382.29|11382.29|11382.29|0
1626265190000|2021-07-14 12:19:50|11381.92|11381.92|11379.83|11379.83|11381.92|11381.92|11379.83|11379.83|0
1626265200000|2021-07-14 12:20:00|11379.99|11379.99|11379.92|11379.92|11379.99|11379.99|11379.52|11379.52|0
1626265210000|2021-07-14 12:20:10|11379.78|11379.78|11380.4|11380.4|11380.49|11380.49|11379.78|11379.78|0
1626265220000|2021-07-14 12:20:20|11380|11380|11380.35|11380.35|11380.35|11380.35|11380|11380|0
1626265230000|2021-07-14 12:20:30|11380.68|11380.68|11380.68|11380.68|11380.68|11380.68|11380.68|11380.68|0
1626265260000|2021-07-14 12:21:00|11380.33|11380.33|11380.33|11380.33|11380.33|11380.33|11380.33|11380.33|0
1626265270000|2021-07-14 12:21:10|11380.48|11380.48|11380.48|11380.48|11380.48|11380.48|11380.48|11380.48|0
1626265280000|2021-07-14 12:21:20|11381.29|11381.29|11380.38|11380.38|11381.29|11381.29|11380.38|11380.38|0
1626265290000|2021-07-14 12:21:30|11379.98|11379.98|11379.58|11379.58|11379.98|11379.98|11379.58|11379.58|0
1626265300000|2021-07-14 12:21:40|11379.84|11379.84|11380.41|11380.41|11380.41|11380.41|11379.84|11379.84|0
1626265310000|2021-07-14 12:21:50|11379.56|11379.56|11379.62|11379.62|11379.77|11379.77|11379.56|11379.56|0
1626265320000|2021-07-14 12:22:00|11379.4|11379.4|11379.9|11379.9|11379.9|11379.9|11379.4|11379.4|0
1626265340000|2021-07-14 12:22:20|11380.11|11380.11|11380.11|11380.11|11380.11|11380.11|11380.11|11380.11|0
1626265350000|2021-07-14 12:22:30|11379.99|11379.99|11380.16|11380.16|11380.16|11380.16|11379.99|11379.99|0
1626265360000|2021-07-14 12:22:40|11379.76|11379.76|11379.76|11379.76|11379.76|11379.76|11379.76|11379.76|0
1626265370000|2021-07-14 12:22:50|11378.77|11378.77|11379.34|11379.34|11379.34|11379.34|11378.77|11378.77|0
1626265380000|2021-07-14 12:23:00|11378.99|11378.99|11378.99|11378.99|11378.99|11378.99|11378.99|11378.99|0
1626265390000|2021-07-14 12:23:10|11378.82|11378.82|11378.48|11378.48|11378.82|11378.82|11378.48|11378.48|0
1626265400000|2021-07-14 12:23:20|11378.88|11378.88|11378.81|11378.81|11379.21|11379.21|11378.81|11378.81|0
1626265410000|2021-07-14 12:23:30|11379.21|11379.21|11379.21|11379.21|11379.21|11379.21|11379.21|11379.21|0
1626265420000|2021-07-14 12:23:40|11379.42|11379.42|11379.42|11379.42|11379.42|11379.42|11379.42|11379.42|0
1626265430000|2021-07-14 12:23:50|11379.26|11379.26|11379.26|11379.26|11379.26|11379.26|11379.26|11379.26|0
1626265440000|2021-07-14 12:24:00|11379.09|11379.09|11379.79|11379.79|11379.79|11379.79|11379.09|11379.09|0
1626265450000|2021-07-14 12:24:10|11379.66|11379.66|11379.66|11379.66|11379.66|11379.66|11379.66|11379.66|0
1626265460000|2021-07-14 12:24:20|11379.49|11379.49|11378.92|11378.92|11379.49|11379.49|11378.92|11378.92|0
1626265470000|2021-07-14 12:24:30|11379.27|11379.27|11380.6|11380.6|11380.6|11380.6|11379.27|11379.27|0
1626265480000|2021-07-14 12:24:40|11380.55|11380.55|11380.63|11380.63|11380.63|11380.63|11380.45|11380.45|0
1626265510000|2021-07-14 12:25:10|11380.93|11380.93|11380.93|11380.93|11380.93|11380.93|11380.93|11380.93|0
1626265530000|2021-07-14 12:25:30|11380.84|11380.84|11380.8|11380.8|11380.84|11380.84|11380.8|11380.8|0
1626265540000|2021-07-14 12:25:40|11381|11381|11381|11381|11381|11381|11381|11381|0
1626265560000|2021-07-14 12:26:00|11380.84|11380.84|11380.63|11380.63|11380.84|11380.84|11380.63|11380.63|0
1626265570000|2021-07-14 12:26:10|11381.03|11381.03|11381.03|11381.03|11381.03|11381.03|11381.03|11381.03|0
1626265580000|2021-07-14 12:26:20|11381.08|11381.08|11381.08|11381.08|11381.08|11381.08|11381.08|11381.08|0
1626265590000|2021-07-14 12:26:30|11380.73|11380.73|11380.73|11380.73|11380.73|11380.73|11380.73|11380.73|0
1626265610000|2021-07-14 12:26:50|11380.9|11380.9|11380.98|11380.98|11380.98|11380.98|11380.9|11380.9|0
1626265630000|2021-07-14 12:27:10|11381.11|11381.11|11382.09|11382.09|11382.09|11382.09|11381.11|11381.11|0
1626265650000|2021-07-14 12:27:30|11382.23|11382.23|11382.43|11382.43|11382.43|11382.43|11382.23|11382.23|0
1626265660000|2021-07-14 12:27:40|11382.6|11382.6|11382.49|11382.49|11382.6|11382.6|11382.49|11382.49|0
1626265670000|2021-07-14 12:27:50|11382.8|11382.8|11382.8|11382.8|11382.8|11382.8|11382.8|11382.8|0
1626265700000|2021-07-14 12:28:20|11382.67|11382.67|11381.32|11381.32|11382.67|11382.67|11381.32|11381.32|0
1626265720000|2021-07-14 12:28:40|11381.47|11381.47|11381.47|11381.47|11381.47|11381.47|11381.47|11381.47|0
1626265740000|2021-07-14 12:29:00|11381.07|11381.07|11381|11381|11381.07|11381.07|11381|11381|0
1626265770000|2021-07-14 12:29:30|11380.65|11380.65|11380.65|11380.65|11380.65|11380.65|11380.65|11380.65|0
1626265790000|2021-07-14 12:29:50|11380.14|11380.14|11380.14|11380.14|11380.14|11380.14|11380.14|11380.14|0
1626265830000|2021-07-14 12:30:30|11379.91|11379.91|11378.47|11378.47|11379.91|11379.91|11378.47|11378.47|0
1626265850000|2021-07-14 12:30:50|11378.81|11378.81|11380.42|11380.42|11380.42|11380.42|11378.81|11378.81|0
1626265860000|2021-07-14 12:31:00|11380.67|11380.67|11380.87|11380.87|11380.87|11380.87|11380.67|11380.67|0
1626265870000|2021-07-14 12:31:10|11380.92|11380.92|11380.92|11380.92|11380.92|11380.92|11380.92|11380.92|0
1626265880000|2021-07-14 12:31:20|11380.84|11380.84|11380.84|11380.84|11380.84|11380.84|11380.84|11380.84|0
1626265890000|2021-07-14 12:31:30|11382.05|11382.05|11382.05|11382.05|11382.05|11382.05|11382.05|11382.05|0
1626265900000|2021-07-14 12:31:40|11382.2|11382.2|11382.41|11382.41|11382.41|11382.41|11382.2|11382.2|0
1626265920000|2021-07-14 12:32:00|11382.24|11382.24|11382.34|11382.34|11382.34|11382.34|11382.24|11382.24|0
1626265930000|2021-07-14 12:32:10|11382.13|11382.13|11382.13|11382.13|11382.13|11382.13|11382.13|11382.13|0
1626265940000|2021-07-14 12:32:20|11381.78|11381.78|11382.18|11382.18|11382.18|11382.18|11381.78|11381.78|0
1626265950000|2021-07-14 12:32:30|11382.28|11382.28|11382.28|11382.28|11382.28|11382.28|11382.28|11382.28|0
1626265960000|2021-07-14 12:32:40|11382.63|11382.63|11382.63|11382.63|11382.63|11382.63|11382.63|11382.63|0
1626265970000|2021-07-14 12:32:50|11383.13|11383.13|11383.13|11383.13|11383.13|11383.13|11383.13|11383.13|0
1626265980000|2021-07-14 12:33:00|11383.21|11383.21|11383.29|11383.29|11383.29|11383.29|11383.21|11383.21|0
1626265990000|2021-07-14 12:33:10|11382.99|11382.99|11383.07|11383.07|11383.07|11383.07|11382.99|11382.99|0
1626266000000|2021-07-14 12:33:20|11384.05|11384.05|11384.6|11384.6|11384.6|11384.6|11384.05|11384.05|0
1626266010000|2021-07-14 12:33:30|11384.25|11384.25|11384.25|11384.25|11384.25|11384.25|11384.25|11384.25|0
1626266030000|2021-07-14 12:33:50|11385.24|11385.24|11385.24|11385.24|11385.24|11385.24|11385.24|11385.24|0
1626266040000|2021-07-14 12:34:00|11384.44|11384.44|11384.44|11384.44|11384.44|11384.44|11384.44|11384.44|0
1626266050000|2021-07-14 12:34:10|11384.84|11384.84|11384.84|11384.84|11384.84|11384.84|11384.84|11384.84|0
1626266080000|2021-07-14 12:34:40|11385|11385|11385|11385|11385|11385|11385|11385|0
1626266090000|2021-07-14 12:34:50|11385.17|11385.17|11385.69|11385.69|11385.69|11385.69|11384.84|11384.84|0
1626266100000|2021-07-14 12:35:00|11385.95|11385.95|11386.18|11386.18|11386.18|11386.18|11385.95|11385.95|0
1626266170000|2021-07-14 12:36:10|11386.03|11386.03|11386.03|11386.03|11386.03|11386.03|11386.03|11386.03|0
1626266190000|2021-07-14 12:36:30|11387.01|11387.01|11387.59|11387.59|11387.59|11387.59|11386.61|11386.61|0
1626266200000|2021-07-14 12:36:40|11386.61|11386.61|11386.61|11386.61|11386.61|11386.61|11386.61|11386.61|0
1626266210000|2021-07-14 12:36:50|11387.59|11387.59|11387.94|11387.94|11387.94|11387.94|11387.59|11387.59|0
1626266220000|2021-07-14 12:37:00|11388.15|11388.15|11388.15|11388.15|11388.15|11388.15|11388.15|11388.15|0
1626266240000|2021-07-14 12:37:20|11389.14|11389.14|11389.49|11389.49|11389.49|11389.49|11389.14|11389.14|0
1626266250000|2021-07-14 12:37:30|11390.47|11390.47|11390.47|11390.47|11390.47|11390.47|11390.47|11390.47|0
1626266290000|2021-07-14 12:38:10|11390.87|11390.87|11390.87|11390.87|11390.87|11390.87|11390.87|11390.87|0
1626266330000|2021-07-14 12:38:50|11390.79|11390.79|11389.26|11389.26|11390.79|11390.79|11389.26|11389.26|0
1626266340000|2021-07-14 12:39:00|11388.91|11388.91|11386.78|11386.78|11388.91|11388.91|11386.78|11386.78|0
1626266360000|2021-07-14 12:39:20|11386.61|11386.61|11386.61|11386.61|11386.61|11386.61|11386.61|11386.61|0
1626266370000|2021-07-14 12:39:30|11385.62|11385.62|11385.82|11385.82|11385.82|11385.82|11385.62|11385.62|0
1626266380000|2021-07-14 12:39:40|11385.7|11385.7|11385.7|11385.7|11385.7|11385.7|11385.7|11385.7|0
1626266390000|2021-07-14 12:39:50|11385.29|11385.29|11385.29|11385.29|11385.29|11385.29|11385.29|11385.29|0
1626266420000|2021-07-14 12:40:20|11385.08|11385.08|11384.74|11384.74|11385.08|11385.08|11384.74|11384.74|0
1626266430000|2021-07-14 12:40:30|11384.39|11384.39|11384.65|11384.65|11384.91|11384.91|11384.39|11384.39|0
1626266450000|2021-07-14 12:40:50|11384.25|11384.25|11384.08|11384.08|11384.25|11384.25|11384.08|11384.08|0
1626266460000|2021-07-14 12:41:00|11383.95|11383.95|11384.35|11384.35|11384.35|11384.35|11383.95|11383.95|0
1626266490000|2021-07-14 12:41:30|11384.7|11384.7|11384.7|11384.7|11384.7|11384.7|11384.7|11384.7|0
1626266500000|2021-07-14 12:41:40|11384.86|11384.86|11384.86|11384.86|11384.86|11384.86|11384.86|11384.86|0
1626266520000|2021-07-14 12:42:00|11384.97|11384.97|11385|11385|11385.09|11385.09|11384.97|11384.97|0
1626266530000|2021-07-14 12:42:10|11385.17|11385.17|11385|11385|11385.17|11385.17|11385|11385|0
1626266540000|2021-07-14 12:42:20|11385.21|11385.21|11385.38|11385.38|11385.38|11385.38|11385.21|11385.21|0
1626266550000|2021-07-14 12:42:30|11384.08|11384.08|11384.08|11384.08|11384.08|11384.08|11384.08|11384.08|0
1626266600000|2021-07-14 12:43:20|11384.24|11384.24|11384.24|11384.24|11384.24|11384.24|11384.24|11384.24|0
1626266610000|2021-07-14 12:43:30|11385.44|11385.44|11384.36|11384.36|11385.44|11385.44|11384.1|11384.1|0
1626266620000|2021-07-14 12:43:40|11384.15|11384.15|11384.15|11384.15|11384.15|11384.15|11384.15|11384.15|0
1626266630000|2021-07-14 12:43:50|11385.14|11385.14|11385.14|11385.14|11385.14|11385.14|11385.14|11385.14|0
1626266640000|2021-07-14 12:44:00|11385.37|11385.37|11385.29|11385.29|11385.37|11385.37|11385.29|11385.29|0
1626266660000|2021-07-14 12:44:20|11385.05|11385.05|11386.03|11386.03|11386.03|11386.03|11385.05|11385.05|0
1626266670000|2021-07-14 12:44:30|11385.95|11385.95|11385.61|11385.61|11385.95|11385.95|11385.61|11385.61|0
1626266680000|2021-07-14 12:44:40|11385.1|11385.1|11385.1|11385.1|11385.1|11385.1|11385.1|11385.1|0
1626266700000|2021-07-14 12:45:00|11385.27|11385.27|11385.39|11385.39|11385.39|11385.39|11385.27|11385.27|0
1626266720000|2021-07-14 12:45:20|11385.74|11385.74|11385.74|11385.74|11385.74|11385.74|11385.74|11385.74|0
1626266740000|2021-07-14 12:45:40|11385.91|11385.91|11385.91|11385.91|11385.91|11385.91|11385.91|11385.91|0
1626266760000|2021-07-14 12:46:00|11386.08|11386.08|11386.08|11386.08|11386.08|11386.08|11386.08|11386.08|0
1626266770000|2021-07-14 12:46:10|11387.06|11387.06|11387.06|11387.06|11387.06|11387.06|11387.06|11387.06|0
1626266790000|2021-07-14 12:46:30|11387.41|11387.41|11387.97|11387.97|11387.97|11387.97|11387.41|11387.41|0
1626266800000|2021-07-14 12:46:40|11388.12|11388.12|11388.12|11388.12|11388.12|11388.12|11388.12|11388.12|0
1626266810000|2021-07-14 12:46:50|11388.29|11388.29|11389.69|11389.69|11389.69|11389.69|11388.29|11388.29|0
1626266820000|2021-07-14 12:47:00|11389.86|11389.86|11390.15|11390.15|11390.15|11390.15|11389.86|11389.86|0
1626266850000|2021-07-14 12:47:30|11391.13|11391.13|11391.13|11391.13|11391.13|11391.13|11391.13|11391.13|0
1626266860000|2021-07-14 12:47:40|11390.15|11390.15|11390.07|11390.07|11390.15|11390.15|11390.07|11390.07|0
1626266880000|2021-07-14 12:48:00|11390.12|11390.12|11388.43|11388.43|11390.12|11390.12|11388.43|11388.43|0
1626266890000|2021-07-14 12:48:10|11388.28|11388.28|11388.28|11388.28|11388.28|11388.28|11388.28|11388.28|0
1626266930000|2021-07-14 12:48:50|11388.49|11388.49|11388.65|11388.65|11388.65|11388.65|11388.49|11388.49|0
1626266950000|2021-07-14 12:49:10|11388.86|11388.86|11390.36|11390.36|11390.36|11390.36|11388.86|11388.86|0
1626266960000|2021-07-14 12:49:20|11390.71|11390.71|11392.31|11392.31|11392.31|11392.31|11390.71|11390.71|0
1626266970000|2021-07-14 12:49:30|11392.53|11392.53|11392.74|11392.74|11392.74|11392.74|11392.53|11392.53|0
1626266980000|2021-07-14 12:49:40|11392.23|11392.23|11392.75|11392.75|11392.75|11392.75|11392.23|11392.23|0
1626267000000|2021-07-14 12:50:00|11392.54|11392.54|11392.54|11392.54|11392.54|11392.54|11392.54|11392.54|0
1626267010000|2021-07-14 12:50:10|11392.75|11392.75|11392.75|11392.75|11392.75|11392.75|11392.75|11392.75|0
1626267040000|2021-07-14 12:50:40|11392.62|11392.62|11392.62|11392.62|11392.62|11392.62|11392.62|11392.62|0
1626267060000|2021-07-14 12:51:00|11391.42|11391.42|11391.42|11391.42|11391.42|11391.42|11391.42|11391.42|0
1626267080000|2021-07-14 12:51:20|11391.58|11391.58|11391.58|11391.58|11391.58|11391.58|11391.58|11391.58|0
1626267090000|2021-07-14 12:51:30|11391.43|11391.43|11392.75|11392.75|11392.75|11392.75|11391.43|11391.43|0
1626267120000|2021-07-14 12:52:00|11393.01|11393.01|11393.01|11393.01|11393.01|11393.01|11393.01|11393.01|0
1626267130000|2021-07-14 12:52:10|11392.67|11392.67|11392.93|11392.93|11392.93|11392.93|11392.67|11392.67|0
1626267140000|2021-07-14 12:52:20|11392.87|11392.87|11392.82|11392.82|11392.87|11392.87|11392.82|11392.82|0
1626267150000|2021-07-14 12:52:30|11391.84|11391.84|11391.84|11391.84|11391.84|11391.84|11391.84|11391.84|0
1626267160000|2021-07-14 12:52:40|11391.6|11391.6|11391.43|11391.43|11391.6|11391.6|11391.43|11391.43|0
1626267170000|2021-07-14 12:52:50|11390.45|11390.45|11390.96|11390.96|11390.96|11390.96|11390.45|11390.45|0
1626267180000|2021-07-14 12:53:00|11390.56|11390.56|11389.89|11389.89|11390.56|11390.56|11389.89|11389.89|0
1626267190000|2021-07-14 12:53:10|11389.63|11389.63|11389.63|11389.63|11389.63|11389.63|11389.63|11389.63|0
1626267210000|2021-07-14 12:53:30|11389.47|11389.47|11389.47|11389.47|11389.47|11389.47|11389.47|11389.47|0
1626267240000|2021-07-14 12:54:00|11388.49|11388.49|11388.49|11388.49|11388.49|11388.49|11388.49|11388.49|0
1626267260000|2021-07-14 12:54:20|11389.47|11389.47|11389.47|11389.47|11389.47|11389.47|11389.47|11389.47|0
1626267270000|2021-07-14 12:54:30|11389.34|11389.34|11389.34|11389.34|11389.34|11389.34|11389.2|11389.2|0
1626267280000|2021-07-14 12:54:40|11389.2|11389.2|11389.2|11389.2|11389.2|11389.2|11389.2|11389.2|0
1626267290000|2021-07-14 12:54:50|11388.7|11388.7|11388.82|11388.82|11388.82|11388.82|11388.7|11388.7|0
1626267300000|2021-07-14 12:55:00|11387.84|11387.84|11387.84|11387.84|11387.84|11387.84|11387.84|11387.84|0
1626267310000|2021-07-14 12:55:10|11387.82|11387.82|11387.82|11387.82|11387.82|11387.82|11387.82|11387.82|0
1626267320000|2021-07-14 12:55:20|11387.96|11387.96|11387.96|11387.96|11388.36|11388.36|11387.96|11387.96|0
1626267340000|2021-07-14 12:55:40|11388.18|11388.18|11388.18|11388.18|11388.18|11388.18|11388.18|11388.18|0
1626267350000|2021-07-14 12:55:50|11387.96|11387.96|11387.96|11387.96|11387.96|11387.96|11387.96|11387.96|0
1626267360000|2021-07-14 12:56:00|11388.11|11388.11|11389.09|11389.09|11389.09|11389.09|11388.11|11388.11|0
1626267370000|2021-07-14 12:56:10|11390.3|11390.3|11390.3|11390.3|11390.3|11390.3|11390.3|11390.3|0
1626267380000|2021-07-14 12:56:20|11390.1|11390.1|11390.26|11390.26|11390.26|11390.26|11390.1|11390.1|0
1626267400000|2021-07-14 12:56:40|11390.5|11390.5|11391.48|11391.48|11391.48|11391.48|11390.5|11390.5|0
1626267410000|2021-07-14 12:56:50|11392.46|11392.46|11392.46|11392.46|11392.46|11392.46|11392.46|11392.46|0
1626267420000|2021-07-14 12:57:00|11392.37|11392.37|11393.35|11393.35|11393.35|11393.35|11392.37|11392.37|0
1626267430000|2021-07-14 12:57:10|11393.77|11393.77|11393.77|11393.77|11393.77|11393.77|11393.77|11393.77|0
1626267460000|2021-07-14 12:57:40|11392.79|11392.79|11392.79|11392.79|11392.79|11392.79|11392.79|11392.79|0
1626267470000|2021-07-14 12:57:50|11392.71|11392.71|11393.14|11393.14|11393.14|11393.14|11392.71|11392.71|0
1626267480000|2021-07-14 12:58:00|11393.01|11393.01|11393.18|11393.18|11393.35|11393.35|11393.01|11393.01|0
1626267500000|2021-07-14 12:58:20|11393.35|11393.35|11393.92|11393.92|11393.92|11393.92|11393.35|11393.35|0
1626267520000|2021-07-14 12:58:40|11393.71|11393.71|11391.86|11391.86|11393.71|11393.71|11391.86|11391.86|0
1626267540000|2021-07-14 12:59:00|11391.53|11391.53|11391.36|11391.36|11391.53|11391.53|11391.36|11391.36|0
1626267560000|2021-07-14 12:59:20|11391.53|11391.53|11391.74|11391.74|11391.74|11391.74|11391.53|11391.53|0
1626267570000|2021-07-14 12:59:30|11392.94|11392.94|11394.1|11394.1|11394.15|11394.15|11392.94|11392.94|0
1626267620000|2021-07-14 13:00:20|11394|11394|11394|11394|11394|11394|11394|11394|0
1626267640000|2021-07-14 13:00:40|11394.4|11394.4|11394.4|11394.4|11394.4|11394.4|11394.4|11394.4|0
1626267650000|2021-07-14 13:00:50|11394.25|11394.25|11393.44|11393.44|11394.25|11394.25|11393.44|11393.44|0
1626267660000|2021-07-14 13:01:00|11392.46|11392.46|11392.46|11392.46|11392.46|11392.46|11392.46|11392.46|0
1626267670000|2021-07-14 13:01:10|11392.3|11392.3|11390.64|11390.64|11392.3|11392.3|11390.64|11390.64|0
1626267680000|2021-07-14 13:01:20|11391.63|11391.63|11391.7|11391.7|11391.7|11391.7|11391.63|11391.63|0
1626267700000|2021-07-14 13:01:40|11392.12|11392.12|11392.12|11392.12|11392.12|11392.12|11392.12|11392.12|0
1626267720000|2021-07-14 13:02:00|11392.16|11392.16|11392.35|11392.35|11392.35|11392.35|11392|11392|0
1626267730000|2021-07-14 13:02:10|11392|11392|11395.43|11395.43|11395.43|11395.43|11391.3|11391.3|0
1626267750000|2021-07-14 13:02:30|11397.85|11397.85|11399.05|11399.05|11399.05|11399.05|11397.85|11397.85|0
1626267770000|2021-07-14 13:02:50|11399.22|11399.22|11398.18|11398.18|11399.22|11399.22|11398.01|11398.01|0
1626267790000|2021-07-14 13:03:10|11397.97|11397.97|11397.97|11397.97|11397.97|11397.97|11397.97|11397.97|0
1626267800000|2021-07-14 13:03:20|11398.09|11398.09|11398.11|11398.11|11398.11|11398.11|11398.09|11398.09|0
1626267810000|2021-07-14 13:03:30|11398|11398|11398|11398|11398|11398|11398|11398|0
1626267820000|2021-07-14 13:03:40|11398.31|11398.31|11398.24|11398.24|11399.04|11399.04|11398.24|11398.24|0
1626267840000|2021-07-14 13:04:00|11398.5|11398.5|11400.94|11400.94|11401.2|11401.2|11398.5|11398.5|0
1626267850000|2021-07-14 13:04:10|11400.7|11400.7|11400.67|11400.67|11400.7|11400.7|11400.47|11400.47|0
1626267860000|2021-07-14 13:04:20|11400.59|11400.59|11400.59|11400.59|11400.59|11400.59|11400.59|11400.59|0
1626267870000|2021-07-14 13:04:30|11400.51|11400.51|11399.99|11399.99|11400.51|11400.51|11399.99|11399.99|0
1626267880000|2021-07-14 13:04:40|11400.39|11400.39|11400.39|11400.39|11400.39|11400.39|11400.39|11400.39|0
1626267890000|2021-07-14 13:04:50|11400.53|11400.53|11400.53|11400.53|11400.53|11400.53|11400.53|11400.53|0
1626267900000|2021-07-14 13:05:00|11401.05|11401.05|11403.37|11403.37|11403.37|11403.37|11401.05|11401.05|0
1626267910000|2021-07-14 13:05:10|11402.38|11402.38|11402.38|11402.38|11402.38|11402.38|11402.38|11402.38|0
1626267920000|2021-07-14 13:05:20|11402.46|11402.46|11402.54|11402.54|11402.54|11402.54|11402.46|11402.46|0
1626267930000|2021-07-14 13:05:30|11403.74|11403.74|11403.74|11403.74|11403.74|11403.74|11403.74|11403.74|0
1626267990000|2021-07-14 13:06:30|11405.34|11405.34|11405.34|11405.34|11405.34|11405.34|11405.34|11405.34|0
1626268000000|2021-07-14 13:06:40|11406.33|11406.33|11407.31|11407.31|11407.31|11407.31|11406.33|11406.33|0
1626268030000|2021-07-14 13:07:10|11406.33|11406.33|11406.33|11406.33|11406.33|11406.33|11406.33|11406.33|0
1626268050000|2021-07-14 13:07:30|11406.4|11406.4|11406.66|11406.66|11406.66|11406.66|11406.4|11406.4|0
1626268060000|2021-07-14 13:07:40|11405.68|11405.68|11405.55|11405.55|11405.68|11405.68|11405.55|11405.55|0
1626268130000|2021-07-14 13:08:50|11404.81|11404.81|11404.81|11404.81|11404.81|11404.81|11404.81|11404.81|0
1626268140000|2021-07-14 13:09:00|11404.54|11404.54|11404.78|11404.78|11404.78|11404.78|11404.54|11404.54|0
1626268170000|2021-07-14 13:09:30|11405.2|11405.2|11405.2|11405.2|11405.2|11405.2|11405.2|11405.2|0
1626268200000|2021-07-14 13:10:00|11406.19|11406.19|11406.19|11406.19|11406.19|11406.19|11406.19|11406.19|0
1626268220000|2021-07-14 13:10:20|11405.2|11405.2|11405.2|11405.2|11405.2|11405.2|11405.2|11405.2|0
1626268230000|2021-07-14 13:10:30|11405.28|11405.28|11405.28|11405.28|11405.28|11405.28|11405.28|11405.28|0
1626268240000|2021-07-14 13:10:40|11403.31|11403.31|11403.31|11403.31|11403.31|11403.31|11403.31|11403.31|0
1626268250000|2021-07-14 13:10:50|11402.76|11402.76|11402.76|11402.76|11402.76|11402.76|11402.76|11402.76|0
1626268260000|2021-07-14 13:11:00|11402.84|11402.84|11402.77|11402.77|11402.84|11402.84|11402.77|11402.77|0
1626268290000|2021-07-14 13:11:30|11402.52|11402.52|11402.39|11402.39|11402.52|11402.52|11402.39|11402.39|0
1626268310000|2021-07-14 13:11:50|11402.65|11402.65|11402.65|11402.65|11402.65|11402.65|11402.65|11402.65|0
1626268340000|2021-07-14 13:12:20|11402.5|11402.5|11402.5|11402.5|11402.5|11402.5|11402.5|11402.5|0
1626268360000|2021-07-14 13:12:40|11402.91|11402.91|11402.91|11402.91|11402.91|11402.91|11402.91|11402.91|0
1626268370000|2021-07-14 13:12:50|11402.71|11402.71|11404.39|11404.39|11404.39|11404.39|11402.71|11402.71|0
1626268380000|2021-07-14 13:13:00|11404.61|11404.61|11404.61|11404.61|11404.61|11404.61|11404.61|11404.61|0
1626268390000|2021-07-14 13:13:10|11404.56|11404.56|11404.51|11404.51|11404.56|11404.56|11404.51|11404.51|0
1626268400000|2021-07-14 13:13:20|11404.76|11404.76|11404.83|11404.83|11404.83|11404.83|11403.78|11403.78|0
1626268410000|2021-07-14 13:13:30|11404.99|11404.99|11404.99|11404.99|11404.99|11404.99|11404.99|11404.99|0
1626268420000|2021-07-14 13:13:40|11404.59|11404.59|11405.54|11405.54|11405.54|11405.54|11404.33|11404.33|0
1626268440000|2021-07-14 13:14:00|11405.14|11405.14|11405.78|11405.78|11405.78|11405.78|11405.14|11405.14|0
1626268450000|2021-07-14 13:14:10|11406.18|11406.18|11406.18|11406.18|11406.18|11406.18|11406.18|11406.18|0
1626268460000|2021-07-14 13:14:20|11406.44|11406.44|11405.99|11405.99|11406.97|11406.97|11405.99|11405.99|0
1626268470000|2021-07-14 13:14:30|11405|11405|11405|11405|11405|11405|11405|11405|0
1626268480000|2021-07-14 13:14:40|11404.74|11404.74|11404.74|11404.74|11404.74|11404.74|11404.74|11404.74|0
1626268490000|2021-07-14 13:14:50|11405|11405|11405.27|11405.27|11405.27|11405.27|11405|11405|0
1626268510000|2021-07-14 13:15:10|11405.17|11405.17|11405.17|11405.17|11405.17|11405.17|11405.17|11405.17|0
1626268520000|2021-07-14 13:15:20|11405.31|11405.31|11405.31|11405.31|11405.31|11405.31|11405.31|11405.31|0
1626268540000|2021-07-14 13:15:40|11406.29|11406.29|11406.46|11406.46|11406.46|11406.46|11406.29|11406.29|0
1626268560000|2021-07-14 13:16:00|11407.44|11407.44|11406.59|11406.59|11407.44|11407.44|11406.59|11406.59|0
1626268570000|2021-07-14 13:16:10|11406.81|11406.81|11406.81|11406.81|11406.81|11406.81|11406.81|11406.81|0
1626268580000|2021-07-14 13:16:20|11407.02|11407.02|11406.67|11406.67|11407.02|11407.02|11406.67|11406.67|0
1626268590000|2021-07-14 13:16:30|11405.77|11405.77|11405.98|11405.98|11405.98|11405.98|11405.77|11405.77|0
1626268600000|2021-07-14 13:16:40|11406.33|11406.33|11406.33|11406.33|11406.33|11406.33|11406.33|11406.33|0
1626268620000|2021-07-14 13:17:00|11406.49|11406.49|11406.41|11406.41|11406.56|11406.56|11406.41|11406.41|0
1626268630000|2021-07-14 13:17:10|11406.36|11406.36|11407.88|11407.88|11407.88|11407.88|11406.36|11406.36|0
1626268640000|2021-07-14 13:17:20|11407.93|11407.93|11408.1|11408.1|11408.1|11408.1|11407.93|11407.93|0
1626268650000|2021-07-14 13:17:30|11408.61|11408.61|11408.76|11408.76|11408.76|11408.76|11408.61|11408.61|0
1626268660000|2021-07-14 13:17:40|11408.68|11408.68|11408.68|11408.68|11408.68|11408.68|11408.68|11408.68|0
1626268670000|2021-07-14 13:17:50|11408.85|11408.85|11408.85|11408.85|11408.85|11408.85|11408.85|11408.85|0
1626268690000|2021-07-14 13:18:10|11407.87|11407.87|11407.87|11407.87|11407.87|11407.87|11407.87|11407.87|0
1626268700000|2021-07-14 13:18:20|11407.52|11407.52|11407.52|11407.52|11407.52|11407.52|11407.52|11407.52|0
1626268710000|2021-07-14 13:18:30|11407.73|11407.73|11407.73|11407.73|11407.73|11407.73|11407.73|11407.73|0
1626268720000|2021-07-14 13:18:40|11408.13|11408.13|11408.21|11408.21|11408.21|11408.21|11408.13|11408.13|0
1626268760000|2021-07-14 13:19:20|11408.35|11408.35|11408.35|11408.35|11408.35|11408.35|11408.35|11408.35|0
1626268770000|2021-07-14 13:19:30|11408.56|11408.56|11408.96|11408.96|11409.06|11409.06|11408.51|11408.51|0
1626268780000|2021-07-14 13:19:40|11409.17|11409.17|11409.17|11409.17|11409.17|11409.17|11409.17|11409.17|0
1626268790000|2021-07-14 13:19:50|11409.07|11409.07|11409.07|11409.07|11409.07|11409.07|11409.07|11409.07|0
1626268800000|2021-07-14 13:20:00|11409.21|11409.21|11409.42|11409.42|11409.68|11409.68|11409.21|11409.21|0
1626268810000|2021-07-14 13:20:10|11408.43|11408.43|11406.83|11406.83|11408.43|11408.43|11406.83|11406.83|0
1626268820000|2021-07-14 13:20:20|11405.98|11405.98|11404.01|11404.01|11405.98|11405.98|11404.01|11404.01|0
1626268830000|2021-07-14 13:20:30|11404.71|11404.71|11404.98|11404.98|11404.98|11404.98|11404.71|11404.71|0
1626268850000|2021-07-14 13:20:50|11405.13|11405.13|11405.13|11405.13|11405.13|11405.13|11405.13|11405.13|0
1626268880000|2021-07-14 13:21:20|11405.29|11405.29|11407.03|11407.03|11407.26|11407.26|11405.29|11405.29|0
1626268890000|2021-07-14 13:21:30|11406.95|11406.95|11406.95|11406.95|11406.95|11406.95|11406.95|11406.95|0
1626268900000|2021-07-14 13:21:40|11406.9|11406.9|11406.9|11406.9|11406.9|11406.9|11406.9|11406.9|0
1626268910000|2021-07-14 13:21:50|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|0
1626268920000|2021-07-14 13:22:00|11406.15|11406.15|11406.15|11406.15|11406.55|11406.55|11406.15|11406.15|0
1626268930000|2021-07-14 13:22:10|11406.02|11406.02|11406.02|11406.02|11406.02|11406.02|11406.02|11406.02|0
1626268940000|2021-07-14 13:22:20|11405.92|11405.92|11405.92|11405.92|11405.92|11405.92|11405.92|11405.92|0
1626268950000|2021-07-14 13:22:30|11404.93|11404.93|11403.73|11403.73|11404.93|11404.93|11403.73|11403.73|0
1626268960000|2021-07-14 13:22:40|11403.96|11403.96|11403.96|11403.96|11403.96|11403.96|11403.96|11403.96|0
1626268970000|2021-07-14 13:22:50|11403.16|11403.16|11403.16|11403.16|11403.16|11403.16|11403.16|11403.16|0
1626268980000|2021-07-14 13:23:00|11402.81|11402.81|11402.81|11402.81|11402.81|11402.81|11402.81|11402.81|0
1626268990000|2021-07-14 13:23:10|11402.64|11402.64|11402.64|11402.64|11402.64|11402.64|11402.64|11402.64|0
1626269000000|2021-07-14 13:23:20|11402.39|11402.39|11402.32|11402.32|11402.39|11402.39|11402.32|11402.32|0
1626269010000|2021-07-14 13:23:30|11402.82|11402.82|11402.82|11402.82|11402.82|11402.82|11402.82|11402.82|0
1626269020000|2021-07-14 13:23:40|11402.66|11402.66|11402.82|11402.82|11402.82|11402.82|11402.66|11402.66|0
1626269040000|2021-07-14 13:24:00|11403.06|11403.06|11403.06|11403.06|11403.06|11403.06|11403.06|11403.06|0
1626269060000|2021-07-14 13:24:20|11403.22|11403.22|11403.22|11403.22|11403.22|11403.22|11403.22|11403.22|0
1626269070000|2021-07-14 13:24:30|11403.57|11403.57|11403.57|11403.57|11403.57|11403.57|11403.57|11403.57|0
1626269080000|2021-07-14 13:24:40|11403.8|11403.8|11406.97|11406.97|11406.97|11406.97|11403.8|11403.8|0
1626269100000|2021-07-14 13:25:00|11406.87|11406.87|11407.22|11407.22|11407.22|11407.22|11406.87|11406.87|0
1626269110000|2021-07-14 13:25:10|11406.23|11406.23|11408.24|11408.24|11408.24|11408.24|11406.23|11406.23|0
1626269130000|2021-07-14 13:25:30|11408.47|11408.47|11408.47|11408.47|11408.47|11408.47|11408.47|11408.47|0
1626269150000|2021-07-14 13:25:50|11408.71|11408.71|11409.88|11409.88|11409.88|11409.88|11408.71|11408.71|0
1626269160000|2021-07-14 13:26:00|11408.89|11408.89|11408.89|11408.89|11408.89|11408.89|11408.89|11408.89|0
1626269170000|2021-07-14 13:26:10|11408.72|11408.72|11408.72|11408.72|11408.72|11408.72|11408.72|11408.72|0
1626269180000|2021-07-14 13:26:20|11408.77|11408.77|11408.77|11408.77|11408.77|11408.77|11408.77|11408.77|0
1626269190000|2021-07-14 13:26:30|11408.64|11408.64|11408.64|11408.64|11408.64|11408.64|11408.64|11408.64|0
1626269220000|2021-07-14 13:27:00|11408.24|11408.24|11407.84|11407.84|11408.24|11408.24|11407.84|11407.84|0
1626269230000|2021-07-14 13:27:10|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|0
1626269250000|2021-07-14 13:27:30|11408.59|11408.59|11408.59|11408.59|11408.59|11408.59|11408.59|11408.59|0
1626269270000|2021-07-14 13:27:50|11408.98|11408.98|11409.06|11409.06|11409.06|11409.06|11408.9|11408.9|0
1626269280000|2021-07-14 13:28:00|11411.47|11411.47|11409.91|11409.91|11411.47|11411.47|11409.91|11409.91|0
1626269310000|2021-07-14 13:28:30|11409.51|11409.51|11409.91|11409.91|11409.91|11409.91|11409.51|11409.51|0
1626269320000|2021-07-14 13:28:40|11410.33|11410.33|11410.33|11410.33|11410.33|11410.33|11410.33|11410.33|0
1626269330000|2021-07-14 13:28:50|11410.41|11410.41|11410.36|11410.36|11410.41|11410.41|11410.36|11410.36|0
1626269340000|2021-07-14 13:29:00|11410.13|11410.13|11410.13|11410.13|11410.13|11410.13|11410.13|11410.13|0
1626269350000|2021-07-14 13:29:10|11410.47|11410.47|11411.46|11411.46|11411.46|11411.46|11410.47|11410.47|0
1626269360000|2021-07-14 13:29:20|11410.47|11410.47|11411.18|11411.18|11411.18|11411.18|11410.47|11410.47|0
1626269370000|2021-07-14 13:29:30|11411.69|11411.69|11411.69|11411.69|11411.69|11411.69|11411.69|11411.69|0
1626269380000|2021-07-14 13:29:40|11411|11411|11411|11411|11411|11411|11411|11411|0
1626269400000|2021-07-14 13:30:00|11412.2|11412.2|11412.93|11412.93|11413.91|11413.91|11412.2|11412.2|0
1626269410000|2021-07-14 13:30:10|11412.13|11412.13|11412|11412|11412.13|11412.13|11412|11412|0
1626269420000|2021-07-14 13:30:20|11411.01|11411.01|11407.77|11407.77|11411.01|11411.01|11407.77|11407.77|0
1626269430000|2021-07-14 13:30:30|11406.97|11406.97|11402.15|11402.15|11406.97|11406.97|11402.15|11402.15|0
1626269440000|2021-07-14 13:30:40|11401.94|11401.94|11401.77|11401.77|11401.94|11401.94|11401.77|11401.77|0
1626269450000|2021-07-14 13:30:50|11402.72|11402.72|11400.95|11400.95|11402.92|11402.92|11400.95|11400.95|0
1626269460000|2021-07-14 13:31:00|11400.78|11400.78|11400.25|11400.25|11400.78|11400.78|11400.25|11400.25|0
1626269480000|2021-07-14 13:31:20|11400.18|11400.18|11399.93|11399.93|11400.44|11400.44|11399.93|11399.93|0
1626269490000|2021-07-14 13:31:30|11399.77|11399.77|11399.77|11399.77|11399.77|11399.77|11399.77|11399.77|0
1626269520000|2021-07-14 13:32:00|11399.85|11399.85|11399.79|11399.79|11399.85|11399.85|11399.79|11399.79|0
1626269540000|2021-07-14 13:32:20|11399.72|11399.72|11400.06|11400.06|11400.06|11400.06|11399.72|11399.72|0
1626269550000|2021-07-14 13:32:30|11400.23|11400.23|11400.73|11400.73|11400.73|11400.73|11400.23|11400.23|0
1626269560000|2021-07-14 13:32:40|11401.13|11401.13|11401.13|11401.13|11401.13|11401.13|11401.13|11401.13|0
1626269570000|2021-07-14 13:32:50|11401.08|11401.08|11401.08|11401.08|11401.08|11401.08|11401.08|11401.08|0
1626269580000|2021-07-14 13:33:00|11401|11401|11399.67|11399.67|11401|11401|11399.67|11399.67|0
1626269590000|2021-07-14 13:33:10|11399.59|11399.59|11400.58|11400.58|11400.58|11400.58|11399.59|11399.59|0
1626269600000|2021-07-14 13:33:20|11400.78|11400.78|11400.38|11400.38|11401.18|11401.18|11400.38|11400.38|0
1626269610000|2021-07-14 13:33:30|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|0
1626269620000|2021-07-14 13:33:40|11401.03|11401.03|11401.03|11401.03|11401.03|11401.03|11401.03|11401.03|0
1626269630000|2021-07-14 13:33:50|11401.25|11401.25|11401.25|11401.25|11401.25|11401.25|11401.25|11401.25|0
1626269640000|2021-07-14 13:34:00|11401.42|11401.42|11401.42|11401.42|11401.42|11401.42|11401.42|11401.42|0
1626269650000|2021-07-14 13:34:10|11401.02|11401.02|11401.25|11401.25|11401.25|11401.25|11401.02|11401.02|0
1626269660000|2021-07-14 13:34:20|11401.46|11401.46|11403.48|11403.48|11403.48|11403.48|11401.46|11401.46|0
1626269670000|2021-07-14 13:34:30|11403.56|11403.56|11405.1|11405.1|11405.1|11405.1|11403.56|11403.56|0
1626269680000|2021-07-14 13:34:40|11405.6|11405.6|11406.18|11406.18|11406.18|11406.18|11405.6|11405.6|0
1626269690000|2021-07-14 13:34:50|11405.38|11405.38|11404.56|11404.56|11405.38|11405.38|11404.39|11404.39|0
1626269700000|2021-07-14 13:35:00|11404.77|11404.77|11405.22|11405.22|11405.22|11405.22|11403.75|11403.75|0
1626269710000|2021-07-14 13:35:10|11405.44|11405.44|11404.19|11404.19|11405.44|11405.44|11404.06|11404.06|0
1626269720000|2021-07-14 13:35:20|11403.79|11403.79|11403.36|11403.36|11403.79|11403.79|11402.89|11402.89|0
1626269740000|2021-07-14 13:35:40|11403.62|11403.62|11403.46|11403.46|11403.62|11403.62|11403.46|11403.46|0
1626269750000|2021-07-14 13:35:50|11403.62|11403.62|11404.24|11404.24|11404.24|11404.24|11403.62|11403.62|0
1626269760000|2021-07-14 13:36:00|11404.41|11404.41|11404.22|11404.22|11404.9|11404.9|11404.22|11404.22|0
1626269770000|2021-07-14 13:36:10|11404.01|11404.01|11404.17|11404.17|11404.17|11404.17|11403.02|11403.02|0
1626269780000|2021-07-14 13:36:20|11403.91|11403.91|11404.72|11404.72|11404.72|11404.72|11403.74|11403.74|0
1626269790000|2021-07-14 13:36:30|11405.71|11405.71|11405.71|11405.71|11405.71|11405.71|11405.71|11405.71|0
1626269800000|2021-07-14 13:36:40|11405.21|11405.21|11407.41|11407.41|11407.62|11407.62|11405.21|11405.21|0
1626269810000|2021-07-14 13:36:50|11407.55|11407.55|11407.55|11407.55|11407.55|11407.55|11407.55|11407.55|0
1626269820000|2021-07-14 13:37:00|11407.72|11407.72|11407.72|11407.72|11407.72|11407.72|11407.72|11407.72|0
1626269830000|2021-07-14 13:37:10|11407.93|11407.93|11407.93|11407.93|11407.93|11407.93|11407.93|11407.93|0
1626269840000|2021-07-14 13:37:20|11408.21|11408.21|11408.21|11408.21|11408.21|11408.21|11408.21|11408.21|0
1626269850000|2021-07-14 13:37:30|11407.81|11407.81|11407.34|11407.34|11407.81|11407.81|11407.34|11407.34|0
1626269860000|2021-07-14 13:37:40|11407.56|11407.56|11407.56|11407.56|11407.56|11407.56|11407.56|11407.56|0
1626269870000|2021-07-14 13:37:50|11408.76|11408.76|11408.76|11408.76|11408.76|11408.76|11408.76|11408.76|0
1626269880000|2021-07-14 13:38:00|11408.53|11408.53|11409.38|11409.38|11409.38|11409.38|11408.53|11408.53|0
1626269890000|2021-07-14 13:38:10|11408.39|11408.39|11407.68|11407.68|11408.39|11408.39|11407.68|11407.68|0
1626269900000|2021-07-14 13:38:20|11406.7|11406.7|11407.65|11407.65|11407.65|11407.65|11406.45|11406.45|0
1626269910000|2021-07-14 13:38:30|11408.05|11408.05|11407.84|11407.84|11408.05|11408.05|11407.84|11407.84|0
1626269920000|2021-07-14 13:38:40|11406.64|11406.64|11407.44|11407.44|11407.7|11407.7|11406.64|11406.64|0
1626269930000|2021-07-14 13:38:50|11406.46|11406.46|11406.68|11406.68|11407.66|11407.66|11406.46|11406.46|0
1626269940000|2021-07-14 13:39:00|11406.28|11406.28|11406.28|11406.28|11406.28|11406.28|11406.28|11406.28|0
1626269960000|2021-07-14 13:39:20|11406.11|11406.11|11405.61|11405.61|11406.11|11406.11|11405.61|11405.61|0
1626269970000|2021-07-14 13:39:30|11405.77|11405.77|11402.89|11402.89|11405.77|11405.77|11402.89|11402.89|0
1626269980000|2021-07-14 13:39:40|11403.11|11403.11|11402.17|11402.17|11403.11|11403.11|11402.17|11402.17|0
1626269990000|2021-07-14 13:39:50|11402.34|11402.34|11401.87|11401.87|11402.34|11402.34|11401.87|11401.87|0
1626270000000|2021-07-14 13:40:00|11402.08|11402.08|11401.92|11401.92|11402.08|11402.08|11401.92|11401.92|0
1626270010000|2021-07-14 13:40:10|11402.08|11402.08|11403.9|11403.9|11403.9|11403.9|11402.08|11402.08|0
1626270020000|2021-07-14 13:40:20|11402.92|11402.92|11403.09|11403.09|11403.09|11403.09|11402.92|11402.92|0
1626270030000|2021-07-14 13:40:30|11404.07|11404.07|11403.87|11403.87|11404.07|11404.07|11403.87|11403.87|0
1626270040000|2021-07-14 13:40:40|11404.13|11404.13|11407.62|11407.62|11407.97|11407.97|11403.44|11403.44|0
1626270050000|2021-07-14 13:40:50|11408.04|11408.04|11408.04|11408.04|11408.04|11408.04|11408.04|11408.04|0
1626270060000|2021-07-14 13:41:00|11408.12|11408.12|11408.12|11408.12|11408.12|11408.12|11408.12|11408.12|0
1626270070000|2021-07-14 13:41:10|11407.13|11407.13|11407.13|11407.13|11407.13|11407.13|11407.13|11407.13|0
1626270080000|2021-07-14 13:41:20|11407.93|11407.93|11407.93|11407.93|11407.93|11407.93|11407.93|11407.93|0
1626270090000|2021-07-14 13:41:30|11407.72|11407.72|11407.72|11407.72|11407.72|11407.72|11407.72|11407.72|0
1626270100000|2021-07-14 13:41:40|11408.07|11408.07|11408.87|11408.87|11409.05|11409.05|11408.07|11408.07|0
1626270110000|2021-07-14 13:41:50|11408.36|11408.36|11406.98|11406.98|11408.36|11408.36|11406.98|11406.98|0
1626270120000|2021-07-14 13:42:00|11406.63|11406.63|11406.98|11406.98|11406.98|11406.98|11406.63|11406.63|0
1626270130000|2021-07-14 13:42:10|11407.73|11407.73|11407.83|11407.83|11407.83|11407.83|11407.73|11407.73|0
1626270140000|2021-07-14 13:42:20|11407.61|11407.61|11407.75|11407.75|11407.75|11407.75|11407.54|11407.54|0
1626270150000|2021-07-14 13:42:30|11408.1|11408.1|11408.94|11408.94|11408.94|11408.94|11407.95|11407.95|0
1626270160000|2021-07-14 13:42:40|11409.34|11409.34|11409.13|11409.13|11409.34|11409.34|11409.13|11409.13|0
1626270170000|2021-07-14 13:42:50|11409.29|11409.29|11409.46|11409.46|11409.46|11409.46|11409.29|11409.29|0
1626270180000|2021-07-14 13:43:00|11409.63|11409.63|11409.94|11409.94|11409.94|11409.94|11409.63|11409.63|0
1626270190000|2021-07-14 13:43:10|11410.29|11410.29|11410.29|11410.29|11410.29|11410.29|11410.29|11410.29|0
1626270210000|2021-07-14 13:43:30|11410.44|11410.44|11410.44|11410.44|11410.44|11410.44|11410.44|11410.44|0
1626270230000|2021-07-14 13:43:50|11410.28|11410.28|11410.43|11410.43|11410.51|11410.51|11410.28|11410.28|0
1626270240000|2021-07-14 13:44:00|11410.08|11410.08|11410.08|11410.08|11410.08|11410.08|11410.08|11410.08|0
1626270250000|2021-07-14 13:44:10|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|0
1626270260000|2021-07-14 13:44:20|11409.96|11409.96|11410.3|11410.3|11410.3|11410.3|11409.96|11409.96|0
1626270270000|2021-07-14 13:44:30|11411.29|11411.29|11411.33|11411.33|11411.33|11411.33|11411.29|11411.29|0
1626270290000|2021-07-14 13:44:50|11411.16|11411.16|11410.51|11410.51|11411.16|11411.16|11410.51|11410.51|0
1626270310000|2021-07-14 13:45:10|11410.11|11410.11|11409.05|11409.05|11410.11|11410.11|11409.05|11409.05|0
1626270320000|2021-07-14 13:45:20|11409.22|11409.22|11409.22|11409.22|11409.22|11409.22|11409.22|11409.22|0
1626270330000|2021-07-14 13:45:30|11410.2|11410.2|11409.22|11409.22|11410.2|11410.2|11409.22|11409.22|0
1626270340000|2021-07-14 13:45:40|11410.2|11410.2|11409.83|11409.83|11410.2|11410.2|11408.01|11408.01|0
1626270350000|2021-07-14 13:45:50|11409.13|11409.13|11408.78|11408.78|11409.13|11409.13|11408.78|11408.78|0
1626270360000|2021-07-14 13:46:00|11408.71|11408.71|11408.5|11408.5|11408.71|11408.71|11408.5|11408.5|0
1626270370000|2021-07-14 13:46:10|11408.33|11408.33|11408.33|11408.33|11408.33|11408.33|11408.33|11408.33|0
1626270380000|2021-07-14 13:46:20|11407.62|11407.62|11407.41|11407.41|11407.62|11407.62|11407.41|11407.41|0
1626270390000|2021-07-14 13:46:30|11406.43|11406.43|11406.43|11406.43|11406.43|11406.43|11406.43|11406.43|0
1626270400000|2021-07-14 13:46:40|11404.02|11404.02|11396.37|11396.37|11404.02|11404.02|11396.37|11396.37|0
1626270410000|2021-07-14 13:46:50|11396.11|11396.11|11396.28|11396.28|11396.28|11396.28|11396.11|11396.11|0
1626270420000|2021-07-14 13:47:00|11395.3|11395.3|11398.78|11398.78|11398.78|11398.78|11395.17|11395.17|0
1626270430000|2021-07-14 13:47:10|11399.99|11399.99|11398.62|11398.62|11401.2|11401.2|11398.62|11398.62|0
1626270440000|2021-07-14 13:47:20|11399.82|11399.82|11398.14|11398.14|11399.82|11399.82|11398.14|11398.14|0
1626270450000|2021-07-14 13:47:30|11397.74|11397.74|11397.48|11397.48|11397.74|11397.74|11397.48|11397.48|0
1626270460000|2021-07-14 13:47:40|11396.5|11396.5|11396.05|11396.05|11396.5|11396.5|11396.05|11396.05|0
1626270470000|2021-07-14 13:47:50|11394.84|11394.84|11393.16|11393.16|11394.84|11394.84|11393.16|11393.16|0
1626270490000|2021-07-14 13:48:10|11392.9|11392.9|11391.39|11391.39|11392.9|11392.9|11391.39|11391.39|0
1626270500000|2021-07-14 13:48:20|11390.59|11390.59|11390.59|11390.59|11390.59|11390.59|11390.59|11390.59|0
1626270510000|2021-07-14 13:48:30|11389.61|11389.61|11388.41|11388.41|11389.61|11389.61|11388.41|11388.41|0
1626270530000|2021-07-14 13:48:50|11388.48|11388.48|11388.48|11388.48|11388.48|11388.48|11388.48|11388.48|0
1626270550000|2021-07-14 13:49:10|11388.27|11388.27|11388.27|11388.27|11388.27|11388.27|11388.27|11388.27|0
1626270560000|2021-07-14 13:49:20|11389.6|11389.6|11390.03|11390.03|11390.03|11390.03|11389.6|11389.6|0
1626270570000|2021-07-14 13:49:30|11391.24|11391.24|11391.05|11391.05|11391.24|11391.24|11391.05|11391.05|0
1626270590000|2021-07-14 13:49:50|11390.9|11390.9|11390.9|11390.9|11390.9|11390.9|11390.9|11390.9|0
1626270600000|2021-07-14 13:50:00|11391.11|11391.11|11393.88|11393.88|11393.88|11393.88|11391.11|11391.11|0
1626270610000|2021-07-14 13:50:10|11392.68|11392.68|11394.24|11394.24|11394.24|11394.24|11392.68|11392.68|0
1626270620000|2021-07-14 13:50:20|11395.22|11395.22|11394.98|11394.98|11395.22|11395.22|11394.98|11394.98|0
1626270630000|2021-07-14 13:50:30|11395.14|11395.14|11395.06|11395.06|11395.14|11395.14|11395.06|11395.06|0
1626270640000|2021-07-14 13:50:40|11394.93|11394.93|11394.78|11394.78|11394.93|11394.93|11394.78|11394.78|0
1626270650000|2021-07-14 13:50:50|11395.53|11395.53|11396.86|11396.86|11396.86|11396.86|11395.53|11395.53|0
1626270660000|2021-07-14 13:51:00|11396.52|11396.52|11396.1|11396.1|11396.52|11396.52|11396.1|11396.1|0
1626270670000|2021-07-14 13:51:10|11395.97|11395.97|11396.37|11396.37|11396.37|11396.37|11395.97|11395.97|0
1626270700000|2021-07-14 13:51:40|11395.67|11395.67|11394.69|11394.69|11395.67|11395.67|11394.69|11394.69|0
1626270710000|2021-07-14 13:51:50|11394.92|11394.92|11394.92|11394.92|11394.92|11394.92|11394.92|11394.92|0
1626270720000|2021-07-14 13:52:00|11394.66|11394.66|11394.43|11394.43|11394.66|11394.66|11394.43|11394.43|0
1626270730000|2021-07-14 13:52:10|11393.93|11393.93|11393.93|11393.93|11393.93|11393.93|11393.93|11393.93|0
1626270800000|2021-07-14 13:53:20|11395.13|11395.13|11395.61|11395.61|11395.61|11395.61|11395.13|11395.13|0
1626270830000|2021-07-14 13:53:50|11395.21|11395.21|11395.35|11395.35|11395.35|11395.35|11395.21|11395.21|0
1626270840000|2021-07-14 13:54:00|11395.18|11395.18|11395.18|11395.18|11395.18|11395.18|11395.18|11395.18|0
1626270850000|2021-07-14 13:54:10|11395.13|11395.13|11395.13|11395.13|11395.13|11395.13|11395.13|11395.13|0
1626270860000|2021-07-14 13:54:20|11395.05|11395.05|11395.05|11395.05|11395.05|11395.05|11395.05|11395.05|0
1626270870000|2021-07-14 13:54:30|11395.21|11395.21|11396.7|11396.7|11396.7|11396.7|11395.21|11395.21|0
1626270890000|2021-07-14 13:54:50|11397.17|11397.17|11397.41|11397.41|11397.41|11397.41|11397.17|11397.17|0
1626270900000|2021-07-14 13:55:00|11397.24|11397.24|11397.24|11397.24|11397.24|11397.24|11397.24|11397.24|0
1626270910000|2021-07-14 13:55:10|11397.41|11397.41|11397.41|11397.41|11397.41|11397.41|11397.41|11397.41|0
1626270920000|2021-07-14 13:55:20|11397.21|11397.21|11398.04|11398.04|11398.11|11398.11|11397.13|11397.13|0
1626270930000|2021-07-14 13:55:30|11398.11|11398.11|11398.11|11398.11|11398.11|11398.11|11398.11|11398.11|0
1626270960000|2021-07-14 13:56:00|11397.13|11397.13|11397.13|11397.13|11397.13|11397.13|11397.13|11397.13|0
1626270970000|2021-07-14 13:56:10|11396.78|11396.78|11396.78|11396.78|11396.78|11396.78|11396.78|11396.78|0
1626270990000|2021-07-14 13:56:30|11397.04|11397.04|11397.09|11397.09|11397.09|11397.09|11397.04|11397.04|0
1626271010000|2021-07-14 13:56:50|11398.08|11398.08|11398.73|11398.73|11399.07|11399.07|11398.08|11398.08|0
1626271020000|2021-07-14 13:57:00|11400.69|11400.69|11400.69|11400.69|11400.69|11400.69|11400.69|11400.69|0
1626271040000|2021-07-14 13:57:20|11399.71|11399.71|11399.71|11399.71|11399.71|11399.71|11399.71|11399.71|0
1626271050000|2021-07-14 13:57:30|11399.79|11399.79|11397.53|11397.53|11399.79|11399.79|11397.38|11397.38|0
1626271070000|2021-07-14 13:57:50|11397.92|11397.92|11398.48|11398.48|11398.61|11398.61|11397.92|11397.92|0
1626271080000|2021-07-14 13:58:00|11400.89|11400.89|11400.07|11400.07|11401.27|11401.27|11400.07|11400.07|0
1626271090000|2021-07-14 13:58:10|11400.22|11400.22|11400.31|11400.31|11400.31|11400.31|11400.14|11400.14|0
1626271100000|2021-07-14 13:58:20|11400.48|11400.48|11400.48|11400.48|11400.48|11400.48|11400.48|11400.48|0
1626271110000|2021-07-14 13:58:30|11400.32|11400.32|11400.1|11400.1|11401.31|11401.31|11400.1|11400.1|0
1626271120000|2021-07-14 13:58:40|11401.09|11401.09|11401.36|11401.36|11401.73|11401.73|11401.09|11401.09|0
1626271150000|2021-07-14 13:59:10|11401.04|11401.04|11401.04|11401.04|11401.04|11401.04|11401.04|11401.04|0
1626271160000|2021-07-14 13:59:20|11401.21|11401.21|11401.21|11401.21|11401.21|11401.21|11401.21|11401.21|0
1626271170000|2021-07-14 13:59:30|11401.41|11401.41|11401.41|11401.41|11401.41|11401.41|11401.41|11401.41|0
1626271180000|2021-07-14 13:59:40|11401.33|11401.33|11400.34|11400.34|11401.33|11401.33|11399.36|11399.36|0
1626271190000|2021-07-14 13:59:50|11400|11400|11399.34|11399.34|11400|11400|11399.27|11399.27|0
1626271200000|2021-07-14 14:00:00|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|0
1626271210000|2021-07-14 14:00:10|11399.45|11399.45|11399.8|11399.8|11399.8|11399.8|11399.45|11399.45|0
1626271220000|2021-07-14 14:00:20|11400.78|11400.78|11400.88|11400.88|11400.88|11400.88|11400.78|11400.78|0
1626271240000|2021-07-14 14:00:40|11400.72|11400.72|11400.77|11400.77|11400.77|11400.77|11400.72|11400.72|0
1626271250000|2021-07-14 14:00:50|11400.84|11400.84|11400.93|11400.93|11400.93|11400.93|11400.84|11400.84|0
1626271260000|2021-07-14 14:01:00|11400.53|11400.53|11402.5|11402.5|11402.5|11402.5|11400.53|11400.53|0
1626271270000|2021-07-14 14:01:10|11402.63|11402.63|11402.63|11402.63|11402.63|11402.63|11402.63|11402.63|0
1626271300000|2021-07-14 14:01:40|11402.78|11402.78|11402.78|11402.78|11402.78|11402.78|11402.78|11402.78|0
1626271350000|2021-07-14 14:02:30|11401.8|11401.8|11401.59|11401.59|11401.8|11401.8|11401.59|11401.59|0
1626271380000|2021-07-14 14:03:00|11402.79|11402.79|11402.66|11402.66|11402.79|11402.79|11402.66|11402.66|0
1626271400000|2021-07-14 14:03:20|11402.36|11402.36|11402.51|11402.51|11402.51|11402.51|11402.36|11402.36|0
1626271410000|2021-07-14 14:03:30|11402.43|11402.43|11402.43|11402.43|11402.43|11402.43|11402.43|11402.43|0
1626271440000|2021-07-14 14:04:00|11403.41|11403.41|11404.11|11404.11|11404.11|11404.11|11403.41|11403.41|0
1626271450000|2021-07-14 14:04:10|11405.09|11405.09|11405.89|11405.89|11405.89|11405.89|11405.09|11405.09|0
1626271460000|2021-07-14 14:04:20|11405.97|11405.97|11405.76|11405.76|11405.97|11405.97|11405.76|11405.76|0
1626271470000|2021-07-14 14:04:30|11405.97|11405.97|11405.36|11405.36|11405.97|11405.97|11405.36|11405.36|0
1626271480000|2021-07-14 14:04:40|11405.15|11405.15|11405.12|11405.12|11405.15|11405.15|11404.77|11404.77|0
1626271490000|2021-07-14 14:04:50|11404.94|11404.94|11404.94|11404.94|11404.94|11404.94|11404.94|11404.94|0
1626271500000|2021-07-14 14:05:00|11404.77|11404.77|11404.61|11404.61|11404.77|11404.77|11404.61|11404.61|0
1626271510000|2021-07-14 14:05:10|11404.26|11404.26|11404.26|11404.26|11404.26|11404.26|11404.26|11404.26|0
1626271520000|2021-07-14 14:05:20|11404.61|11404.61|11404.61|11404.61|11404.61|11404.61|11404.61|11404.61|0
1626271550000|2021-07-14 14:05:50|11404.44|11404.44|11404.59|11404.59|11404.59|11404.59|11404.44|11404.44|0
1626271560000|2021-07-14 14:06:00|11404.74|11404.74|11404.74|11404.74|11404.74|11404.74|11404.74|11404.74|0
1626271570000|2021-07-14 14:06:10|11404.34|11404.34|11404.34|11404.34|11404.34|11404.34|11404.34|11404.34|0
1626271580000|2021-07-14 14:06:20|11404.42|11404.42|11404.42|11404.42|11404.42|11404.42|11404.42|11404.42|0
1626271600000|2021-07-14 14:06:40|11404.25|11404.25|11404.76|11404.76|11404.76|11404.76|11404.25|11404.25|0
1626271610000|2021-07-14 14:06:50|11404.92|11404.92|11404.75|11404.75|11405.09|11405.09|11404.75|11404.75|0
1626271620000|2021-07-14 14:07:00|11404.91|11404.91|11404.75|11404.75|11404.91|11404.91|11404.75|11404.75|0
1626271630000|2021-07-14 14:07:10|11404.4|11404.4|11404.2|11404.2|11404.4|11404.4|11404.2|11404.2|0
1626271640000|2021-07-14 14:07:20|11404.55|11404.55|11404.55|11404.55|11404.55|11404.55|11404.55|11404.55|0
1626271650000|2021-07-14 14:07:30|11404.14|11404.14|11403.16|11403.16|11404.14|11404.14|11403.16|11403.16|0
1626271660000|2021-07-14 14:07:40|11403.32|11403.32|11403.32|11403.32|11403.32|11403.32|11403.32|11403.32|0
1626271670000|2021-07-14 14:07:50|11403.58|11403.58|11403.58|11403.58|11403.58|11403.58|11403.58|11403.58|0
1626271680000|2021-07-14 14:08:00|11403.36|11403.36|11403.96|11403.96|11403.96|11403.96|11403.36|11403.36|0
1626271690000|2021-07-14 14:08:10|11404.94|11404.94|11404.94|11404.94|11404.94|11404.94|11404.94|11404.94|0
1626271700000|2021-07-14 14:08:20|11404.77|11404.77|11404.43|11404.43|11404.77|11404.77|11404.43|11404.43|0
1626271710000|2021-07-14 14:08:30|11404.26|11404.26|11405.81|11405.81|11405.81|11405.81|11404.26|11404.26|0
1626271730000|2021-07-14 14:08:50|11406.04|11406.04|11406.04|11406.04|11406.04|11406.04|11406.04|11406.04|0
1626271740000|2021-07-14 14:09:00|11406.26|11406.26|11406.26|11406.26|11406.26|11406.26|11406.26|11406.26|0
1626271750000|2021-07-14 14:09:10|11406.41|11406.41|11406.57|11406.57|11406.64|11406.64|11406.41|11406.41|0
1626271760000|2021-07-14 14:09:20|11407.55|11407.55|11407.55|11407.55|11407.55|11407.55|11407.55|11407.55|0
1626271770000|2021-07-14 14:09:30|11406.57|11406.57|11406.57|11406.57|11406.57|11406.57|11406.57|11406.57|0
1626271780000|2021-07-14 14:09:40|11406.97|11406.97|11407.13|11407.13|11407.13|11407.13|11406.97|11406.97|0
1626271790000|2021-07-14 14:09:50|11407.29|11407.29|11406.89|11406.89|11407.29|11407.29|11406.89|11406.89|0
1626271800000|2021-07-14 14:10:00|11407.04|11407.04|11406.97|11406.97|11407.04|11407.04|11406.97|11406.97|0
1626271830000|2021-07-14 14:10:30|11407.13|11407.13|11407.3|11407.3|11407.3|11407.3|11407.13|11407.13|0
1626271840000|2021-07-14 14:10:40|11407.81|11407.81|11408.57|11408.57|11408.73|11408.73|11407.81|11407.81|0
1626271850000|2021-07-14 14:10:50|11408.64|11408.64|11408.64|11408.64|11408.64|11408.64|11408.64|11408.64|0
1626271860000|2021-07-14 14:11:00|11408.85|11408.85|11410.41|11410.41|11410.41|11410.41|11408.85|11408.85|0
1626271870000|2021-07-14 14:11:10|11410.06|11410.06|11410.43|11410.43|11410.43|11410.43|11410.06|11410.06|0
1626271880000|2021-07-14 14:11:20|11410.83|11410.83|11411.73|11411.73|11411.73|11411.73|11410.83|11410.83|0
1626271890000|2021-07-14 14:11:30|11411.63|11411.63|11411.63|11411.63|11411.63|11411.63|11411.63|11411.63|0
1626271900000|2021-07-14 14:11:40|11411.88|11411.88|11412.17|11412.17|11412.17|11412.17|11411.88|11411.88|0
1626271920000|2021-07-14 14:12:00|11412.01|11412.01|11413.08|11413.08|11413.48|11413.48|11412.01|11412.01|0
1626271930000|2021-07-14 14:12:10|11413.43|11413.43|11414.11|11414.11|11414.11|11414.11|11413.43|11413.43|0
1626271970000|2021-07-14 14:12:50|11414.26|11414.26|11414.26|11414.26|11414.26|11414.26|11414.26|11414.26|0
1626271980000|2021-07-14 14:13:00|11414.69|11414.69|11414.47|11414.47|11414.69|11414.69|11414.47|11414.47|0
1626271990000|2021-07-14 14:13:10|11413.27|11413.27|11412.8|11412.8|11413.27|11413.27|11412.8|11412.8|0
1626272000000|2021-07-14 14:13:20|11411.6|11411.6|11411.1|11411.1|11411.6|11411.6|11411.1|11411.1|0
1626272010000|2021-07-14 14:13:30|11411.36|11411.36|11414.52|11414.52|11414.52|11414.52|11411.36|11411.36|0
1626272020000|2021-07-14 14:13:40|11413.54|11413.54|11413.43|11413.43|11413.54|11413.54|11413.19|11413.19|0
1626272030000|2021-07-14 14:13:50|11413.21|11413.21|11413|11413|11413.21|11413.21|11413|11413|0
1626272040000|2021-07-14 14:14:00|11412.65|11412.65|11412.65|11412.65|11412.65|11412.65|11412.65|11412.65|0
1626272050000|2021-07-14 14:14:10|11412.82|11412.82|11411.78|11411.78|11413.17|11413.17|11411.78|11411.78|0
1626272060000|2021-07-14 14:14:20|11410.8|11410.8|11409.69|11409.69|11410.8|11410.8|11409.69|11409.69|0
1626272070000|2021-07-14 14:14:30|11409.52|11409.52|11409.82|11409.82|11409.82|11409.82|11409.35|11409.35|0
1626272080000|2021-07-14 14:14:40|11409.56|11409.56|11409.64|11409.64|11409.64|11409.64|11409.56|11409.56|0
1626272090000|2021-07-14 14:14:50|11409.74|11409.74|11409.74|11409.74|11409.74|11409.74|11409.74|11409.74|0
1626272100000|2021-07-14 14:15:00|11409.39|11409.39|11409.39|11409.39|11409.39|11409.39|11409.39|11409.39|0
1626272110000|2021-07-14 14:15:10|11409.55|11409.55|11409.22|11409.22|11409.62|11409.62|11409.22|11409.22|0
1626272120000|2021-07-14 14:15:20|11409.43|11409.43|11410.73|11410.73|11410.73|11410.73|11409.43|11409.43|0
1626272140000|2021-07-14 14:15:40|11411.08|11411.08|11408.67|11408.67|11411.08|11411.08|11408.67|11408.67|0
1626272160000|2021-07-14 14:16:00|11407.97|11407.97|11408.32|11408.32|11408.32|11408.32|11407.97|11407.97|0
1626272170000|2021-07-14 14:16:10|11408.67|11408.67|11408.67|11408.67|11408.67|11408.67|11408.67|11408.67|0
1626272180000|2021-07-14 14:16:20|11408.59|11408.59|11408.59|11408.59|11408.59|11408.59|11408.59|11408.59|0
1626272190000|2021-07-14 14:16:30|11408.8|11408.8|11408.8|11408.8|11408.8|11408.8|11408.8|11408.8|0
1626272200000|2021-07-14 14:16:40|11408.5|11408.5|11408.5|11408.5|11408.5|11408.5|11408.5|11408.5|0
1626272210000|2021-07-14 14:16:50|11408.72|11408.72|11408.72|11408.72|11408.72|11408.72|11408.72|11408.72|0
1626272230000|2021-07-14 14:17:10|11408.37|11408.37|11406.58|11406.58|11408.37|11408.37|11406.18|11406.18|0
1626272240000|2021-07-14 14:17:20|11404.61|11404.61|11403.81|11403.81|11404.61|11404.61|11403.81|11403.81|0
1626272270000|2021-07-14 14:17:50|11403.58|11403.58|11403.58|11403.58|11403.58|11403.58|11403.58|11403.58|0
1626272280000|2021-07-14 14:18:00|11404.57|11404.57|11404.57|11404.57|11404.57|11404.57|11404.57|11404.57|0
1626272320000|2021-07-14 14:18:40|11404.17|11404.17|11403.37|11403.37|11404.17|11404.17|11402.78|11402.78|0
1626272330000|2021-07-14 14:18:50|11402.97|11402.97|11403.45|11403.45|11403.45|11403.45|11402.97|11402.97|0
1626272340000|2021-07-14 14:19:00|11403.19|11403.19|11403.59|11403.59|11403.59|11403.59|11402.38|11402.38|0
1626272350000|2021-07-14 14:19:10|11403.51|11403.51|11403.43|11403.43|11403.51|11403.51|11403.43|11403.43|0
1626272370000|2021-07-14 14:19:30|11403.26|11403.26|11403.6|11403.6|11403.6|11403.6|11403.26|11403.26|0
1626272380000|2021-07-14 14:19:40|11403.47|11403.47|11403.47|11403.47|11403.47|11403.47|11403.47|11403.47|0
1626272390000|2021-07-14 14:19:50|11403.64|11403.64|11403.64|11403.64|11403.64|11403.64|11403.64|11403.64|0
1626272410000|2021-07-14 14:20:10|11403.38|11403.38|11404.58|11404.58|11404.58|11404.58|11403.38|11403.38|0
1626272420000|2021-07-14 14:20:20|11404.75|11404.75|11405.01|11405.01|11405.01|11405.01|11404.75|11404.75|0
1626272430000|2021-07-14 14:20:30|11404.21|11404.21|11404.21|11404.21|11404.61|11404.61|11404.21|11404.21|0
1626272440000|2021-07-14 14:20:40|11404.56|11404.56|11404.56|11404.56|11404.56|11404.56|11404.56|11404.56|0
1626272450000|2021-07-14 14:20:50|11404.4|11404.4|11404.4|11404.4|11404.4|11404.4|11404.4|11404.4|0
1626272460000|2021-07-14 14:21:00|11403.98|11403.98|11404.19|11404.19|11404.19|11404.19|11403.98|11403.98|0
1626272470000|2021-07-14 14:21:10|11404.4|11404.4|11404.4|11404.4|11404.4|11404.4|11404.4|11404.4|0
1626272490000|2021-07-14 14:21:30|11405.38|11405.38|11405.63|11405.63|11405.63|11405.63|11405.38|11405.38|0
1626272520000|2021-07-14 14:22:00|11405.8|11405.8|11405.96|11405.96|11405.96|11405.96|11404.88|11404.88|0
1626272530000|2021-07-14 14:22:10|11405.56|11405.56|11405.56|11405.56|11405.56|11405.56|11405.56|11405.56|0
1626272560000|2021-07-14 14:22:40|11405.1|11405.1|11405.1|11405.1|11405.1|11405.1|11405.1|11405.1|0
1626272590000|2021-07-14 14:23:10|11404.3|11404.3|11404.47|11404.47|11404.47|11404.47|11404.3|11404.3|0
1626272600000|2021-07-14 14:23:20|11404.37|11404.37|11404.13|11404.13|11404.37|11404.37|11404.13|11404.13|0
1626272610000|2021-07-14 14:23:30|11405.34|11405.34|11405.34|11405.34|11405.34|11405.34|11405.34|11405.34|0
1626272620000|2021-07-14 14:23:40|11404.99|11404.99|11406.2|11406.2|11406.2|11406.2|11404.99|11404.99|0
1626272630000|2021-07-14 14:23:50|11406.36|11406.36|11406.58|11406.58|11406.58|11406.58|11406.36|11406.36|0
1626272640000|2021-07-14 14:24:00|11406.59|11406.59|11406.84|11406.84|11406.84|11406.84|11406.59|11406.59|0
1626272650000|2021-07-14 14:24:10|11405.85|11405.85|11405.85|11405.85|11405.85|11405.85|11405.85|11405.85|0
1626272660000|2021-07-14 14:24:20|11405.64|11405.64|11405.57|11405.57|11405.64|11405.64|11405.57|11405.57|0
1626272680000|2021-07-14 14:24:40|11405.4|11405.4|11405.4|11405.4|11405.4|11405.4|11405.4|11405.4|0
1626272690000|2021-07-14 14:24:50|11404.41|11404.41|11404.41|11404.41|11404.41|11404.41|11404.41|11404.41|0
1626272700000|2021-07-14 14:25:00|11404.15|11404.15|11404.6|11404.6|11404.6|11404.6|11403.89|11403.89|0
1626272710000|2021-07-14 14:25:10|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|0
1626272720000|2021-07-14 14:25:20|11404.42|11404.42|11402.37|11402.37|11404.75|11404.75|11402.37|11402.37|0
1626272730000|2021-07-14 14:25:30|11402.7|11402.7|11402.83|11402.83|11402.83|11402.83|11402.13|11402.13|0
1626272740000|2021-07-14 14:25:40|11402.66|11402.66|11402.55|11402.55|11402.66|11402.66|11402.16|11402.16|0
1626272750000|2021-07-14 14:25:50|11402.4|11402.4|11400.05|11400.05|11402.4|11402.4|11400.05|11400.05|0
1626272760000|2021-07-14 14:26:00|11399.93|11399.93|11398.98|11398.98|11400.73|11400.73|11398.98|11398.98|0
1626272770000|2021-07-14 14:26:10|11398.9|11398.9|11398.27|11398.27|11398.9|11398.9|11398.27|11398.27|0
1626272780000|2021-07-14 14:26:20|11398.11|11398.11|11398.11|11398.11|11398.11|11398.11|11398.11|11398.11|0
1626272800000|2021-07-14 14:26:40|11399.1|11399.1|11399.1|11399.1|11399.1|11399.1|11399.1|11399.1|0
1626272810000|2021-07-14 14:26:50|11399.9|11399.9|11400.7|11400.7|11400.7|11400.7|11399.9|11399.9|0
1626272820000|2021-07-14 14:27:00|11401.68|11401.68|11402.72|11402.72|11402.72|11402.72|11401.68|11401.68|0
1626272830000|2021-07-14 14:27:10|11402.93|11402.93|11403.12|11403.12|11403.12|11403.12|11402.72|11402.72|0
1626272840000|2021-07-14 14:27:20|11402.89|11402.89|11402.89|11402.89|11402.89|11402.89|11402.89|11402.89|0
1626272850000|2021-07-14 14:27:30|11403.58|11403.58|11406.51|11406.51|11406.51|11406.51|11403.58|11403.58|0
1626272860000|2021-07-14 14:27:40|11406.96|11406.96|11407.16|11407.16|11407.16|11407.16|11406.96|11406.96|0
1626272870000|2021-07-14 14:27:50|11407.01|11407.01|11406.73|11406.73|11407.01|11407.01|11406.73|11406.73|0
1626272880000|2021-07-14 14:28:00|11407.07|11407.07|11407.07|11407.07|11407.47|11407.47|11407.07|11407.07|0
1626272890000|2021-07-14 14:28:10|11407.47|11407.47|11406.1|11406.1|11407.47|11407.47|11406.1|11406.1|0
1626272900000|2021-07-14 14:28:20|11405.77|11405.77|11405.5|11405.5|11405.77|11405.77|11405.42|11405.42|0
1626272910000|2021-07-14 14:28:30|11404.29|11404.29|11404.05|11404.05|11404.29|11404.29|11404.05|11404.05|0
1626272920000|2021-07-14 14:28:40|11403.84|11403.84|11403.42|11403.42|11403.84|11403.84|11403.42|11403.42|0
1626272950000|2021-07-14 14:29:10|11403.01|11403.01|11402.4|11402.4|11403.01|11403.01|11402.4|11402.4|0
1626272970000|2021-07-14 14:29:30|11402.24|11402.24|11401.88|11401.88|11402.24|11402.24|11401.88|11401.88|0
1626272980000|2021-07-14 14:29:40|11400.43|11400.43|11400.05|11400.05|11400.43|11400.43|11400.05|11400.05|0
1626272990000|2021-07-14 14:29:50|11401.03|11401.03|11402.77|11402.77|11402.77|11402.77|11401.03|11401.03|0
1626273010000|2021-07-14 14:30:10|11403.75|11403.75|11403.59|11403.59|11403.75|11403.75|11403.59|11403.59|0
1626273030000|2021-07-14 14:30:30|11403.42|11403.42|11404.14|11404.14|11404.22|11404.22|11403.42|11403.42|0
1626273040000|2021-07-14 14:30:40|11404.31|11404.31|11404.31|11404.31|11404.31|11404.31|11404.31|11404.31|0
1626273060000|2021-07-14 14:31:00|11404.66|11404.66|11404.66|11404.66|11404.66|11404.66|11404.66|11404.66|0
1626273080000|2021-07-14 14:31:20|11404.74|11404.74|11404.74|11404.74|11404.74|11404.74|11404.74|11404.74|0
1626273100000|2021-07-14 14:31:40|11405.72|11405.72|11405.72|11405.72|11405.72|11405.72|11405.72|11405.72|0
1626273130000|2021-07-14 14:32:10|11406|11406|11407.7|11407.7|11407.7|11407.7|11406|11406|0
1626273140000|2021-07-14 14:32:20|11408.1|11408.1|11408.1|11408.1|11408.1|11408.1|11408.1|11408.1|0
1626273160000|2021-07-14 14:32:40|11408.45|11408.45|11408.45|11408.45|11408.45|11408.45|11408.45|11408.45|0
1626273170000|2021-07-14 14:32:50|11408.53|11408.53|11408.53|11408.53|11408.53|11408.53|11408.53|11408.53|0
1626273180000|2021-07-14 14:33:00|11409.51|11409.51|11409.35|11409.35|11409.51|11409.51|11409.35|11409.35|0
1626273190000|2021-07-14 14:33:10|11409.42|11409.42|11409.53|11409.53|11409.53|11409.53|11409.42|11409.42|0
1626273200000|2021-07-14 14:33:20|11409.38|11409.38|11409.38|11409.38|11409.38|11409.38|11409.38|11409.38|0
1626273210000|2021-07-14 14:33:30|11409.18|11409.18|11409.18|11409.18|11409.18|11409.18|11409.18|11409.18|0
1626273220000|2021-07-14 14:33:40|11409.01|11409.01|11408.42|11408.42|11409.01|11409.01|11408.42|11408.42|0
1626273230000|2021-07-14 14:33:50|11408.27|11408.27|11407.96|11407.96|11408.27|11408.27|11407.96|11407.96|0
1626273240000|2021-07-14 14:34:00|11407.16|11407.16|11407.61|11407.61|11407.96|11407.96|11407.16|11407.16|0
1626273280000|2021-07-14 14:34:40|11408.82|11408.82|11409.64|11409.64|11409.8|11409.8|11408.82|11408.82|0
1626273290000|2021-07-14 14:34:50|11410.63|11410.63|11410.63|11410.63|11410.63|11410.63|11410.63|11410.63|0
1626273350000|2021-07-14 14:35:50|11411.03|11411.03|11411.92|11411.92|11412.05|11412.05|11411.03|11411.03|0
1626273360000|2021-07-14 14:36:00|11412.18|11412.18|11411.35|11411.35|11412.33|11412.33|11411.35|11411.35|0
1626273380000|2021-07-14 14:36:20|11411.27|11411.27|11411.62|11411.62|11411.62|11411.62|11411.22|11411.22|0
1626273390000|2021-07-14 14:36:30|11411.37|11411.37|11411.77|11411.77|11411.77|11411.77|11411.37|11411.37|0
1626273400000|2021-07-14 14:36:40|11411.42|11411.42|11411.37|11411.37|11411.42|11411.42|11411.02|11411.02|0
1626273410000|2021-07-14 14:36:50|11412.35|11412.35|11412.35|11412.35|11412.76|11412.76|11412.35|11412.35|0
1626273450000|2021-07-14 14:37:30|11412.55|11412.55|11412.55|11412.55|11412.55|11412.55|11412.55|11412.55|0
1626273460000|2021-07-14 14:37:40|11412.15|11412.15|11410.83|11410.83|11412.15|11412.15|11410.18|11410.18|0
1626273470000|2021-07-14 14:37:50|11410.99|11410.99|11411.14|11411.14|11411.14|11411.14|11410.99|11410.99|0
1626273480000|2021-07-14 14:38:00|11412.13|11412.13|11412.08|11412.08|11412.13|11412.13|11411.88|11411.88|0
1626273490000|2021-07-14 14:38:10|11412.13|11412.13|11411.37|11411.37|11413.34|11413.34|11411.37|11411.37|0
1626273500000|2021-07-14 14:38:20|11412.35|11412.35|11412.15|11412.15|11412.35|11412.35|11412.15|11412.15|0
1626273510000|2021-07-14 14:38:30|11412.44|11412.44|11412.92|11412.92|11413|11413|11412.44|11412.44|0
1626273530000|2021-07-14 14:38:50|11413.19|11413.19|11413.19|11413.19|11413.19|11413.19|11413.19|11413.19|0
1626273540000|2021-07-14 14:39:00|11412.84|11412.84|11412.84|11412.84|11412.84|11412.84|11412.63|11412.63|0
1626273580000|2021-07-14 14:39:40|11413.15|11413.15|11413.15|11413.15|11413.15|11413.15|11413.15|11413.15|0
1626273590000|2021-07-14 14:39:50|11412.9|11412.9|11412.9|11412.9|11412.9|11412.9|11412.9|11412.9|0
1626273600000|2021-07-14 14:40:00|11412.55|11412.55|11412.55|11412.55|11412.55|11412.55|11412.55|11412.55|0
1626273620000|2021-07-14 14:40:20|11412.76|11412.76|11412.55|11412.55|11412.76|11412.76|11412.55|11412.55|0
1626273650000|2021-07-14 14:40:50|11412.68|11412.68|11412.55|11412.55|11412.68|11412.68|11412.55|11412.55|0
1626273660000|2021-07-14 14:41:00|11413.54|11413.54|11413.54|11413.54|11413.54|11413.54|11413.54|11413.54|0
1626273670000|2021-07-14 14:41:10|11413.32|11413.32|11413.72|11413.72|11413.72|11413.72|11413.32|11413.32|0
1626273680000|2021-07-14 14:41:20|11413.18|11413.18|11413.18|11413.18|11413.18|11413.18|11413.18|11413.18|0
1626273690000|2021-07-14 14:41:30|11413.52|11413.52|11413.52|11413.52|11413.52|11413.52|11413.52|11413.52|0
1626273710000|2021-07-14 14:41:50|11413.75|11413.75|11413.75|11413.75|11413.75|11413.75|11413.75|11413.75|0
1626273730000|2021-07-14 14:42:10|11413.6|11413.6|11413.6|11413.6|11413.6|11413.6|11413.6|11413.6|0
1626273740000|2021-07-14 14:42:20|11414|11414|11414|11414|11414|11414|11414|11414|0
1626273750000|2021-07-14 14:42:30|11414.17|11414.17|11415.53|11415.53|11415.53|11415.53|11414.17|11414.17|0
1626273770000|2021-07-14 14:42:50|11414.55|11414.55|11414.55|11414.55|11414.55|11414.55|11414.55|11414.55|0
1626273780000|2021-07-14 14:43:00|11414.39|11414.39|11415.04|11415.04|11415.04|11415.04|11414.39|11414.39|0
1626273790000|2021-07-14 14:43:10|11414.99|11414.99|11414.79|11414.79|11414.99|11414.99|11414.79|11414.79|0
1626273840000|2021-07-14 14:44:00|11413.99|11413.99|11413.99|11413.99|11413.99|11413.99|11413.59|11413.59|0
1626273850000|2021-07-14 14:44:10|11414.07|11414.07|11412.73|11412.73|11414.07|11414.07|11412.73|11412.73|0
1626273860000|2021-07-14 14:44:20|11412.92|11412.92|11412.92|11412.92|11412.92|11412.92|11412.92|11412.92|0
1626273900000|2021-07-14 14:45:00|11413.32|11413.32|11413.17|11413.17|11413.32|11413.32|11412.92|11412.92|0
1626273910000|2021-07-14 14:45:10|11414.15|11414.15|11414.85|11414.85|11414.85|11414.85|11414.15|11414.15|0
1626273920000|2021-07-14 14:45:20|11415.25|11415.25|11415.83|11415.83|11416.23|11416.23|11415.25|11415.25|0
1626273940000|2021-07-14 14:45:40|11415.5|11415.5|11415.5|11415.5|11415.5|11415.5|11415.5|11415.5|0
1626273960000|2021-07-14 14:46:00|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|0
1626273970000|2021-07-14 14:46:10|11415.57|11415.57|11415.22|11415.22|11415.57|11415.57|11415.22|11415.22|0
1626273980000|2021-07-14 14:46:20|11415.05|11415.05|11415.05|11415.05|11415.05|11415.05|11415.05|11415.05|0
1626274000000|2021-07-14 14:46:40|11414.72|11414.72|11414.72|11414.72|11414.72|11414.72|11414.72|11414.72|0
1626274010000|2021-07-14 14:46:50|11414.88|11414.88|11415.05|11415.05|11415.05|11415.05|11414.88|11414.88|0
1626274030000|2021-07-14 14:47:10|11414.84|11414.84|11414.59|11414.59|11414.84|11414.84|11414.59|11414.59|0
1626274050000|2021-07-14 14:47:30|11414.43|11414.43|11414.43|11414.43|11414.43|11414.43|11414.43|11414.43|0
1626274070000|2021-07-14 14:47:50|11414.58|11414.58|11414.33|11414.33|11414.58|11414.58|11414.24|11414.24|0
1626274080000|2021-07-14 14:48:00|11414.37|11414.37|11414.37|11414.37|11414.37|11414.37|11414.37|11414.37|0
1626274090000|2021-07-14 14:48:10|11414.16|11414.16|11414|11414|11414.16|11414.16|11414|11414|0
1626274100000|2021-07-14 14:48:20|11413.6|11413.6|11413.6|11413.6|11413.6|11413.6|11413.6|11413.6|0
1626274110000|2021-07-14 14:48:30|11413.52|11413.52|11414.8|11414.8|11414.8|11414.8|11413.52|11413.52|0
1626274120000|2021-07-14 14:48:40|11415.06|11415.06|11415.53|11415.53|11415.53|11415.53|11414.81|11414.81|0
1626274130000|2021-07-14 14:48:50|11415.44|11415.44|11415.75|11415.75|11415.75|11415.75|11415.44|11415.44|0
1626274140000|2021-07-14 14:49:00|11415.8|11415.8|11416.01|11416.01|11416.11|11416.11|11415.8|11415.8|0
1626274170000|2021-07-14 14:49:30|11415.73|11415.73|11415.89|11415.89|11415.89|11415.89|11415.73|11415.73|0
1626274190000|2021-07-14 14:49:50|11416.1|11416.1|11416.1|11416.1|11416.1|11416.1|11416.1|11416.1|0
1626274200000|2021-07-14 14:50:00|11415.9|11415.9|11415.9|11415.9|11415.9|11415.9|11415.9|11415.9|0
1626274210000|2021-07-14 14:50:10|11415.76|11415.76|11415.41|11415.41|11415.76|11415.76|11415.41|11415.41|0
1626274280000|2021-07-14 14:51:20|11415.62|11415.62|11415.41|11415.41|11415.62|11415.62|11415.41|11415.41|0
1626274300000|2021-07-14 14:51:40|11414.2|11414.2|11414.2|11414.2|11414.2|11414.2|11414.2|11414.2|0
1626274320000|2021-07-14 14:52:00|11415.19|11415.19|11416.17|11416.17|11416.17|11416.17|11415.19|11415.19|0
1626274330000|2021-07-14 14:52:10|11415.96|11415.96|11415.96|11415.96|11415.96|11415.96|11415.96|11415.96|0
1626274340000|2021-07-14 14:52:20|11416.94|11416.94|11416.94|11416.94|11416.94|11416.94|11416.94|11416.94|0
1626274350000|2021-07-14 14:52:30|11417.19|11417.19|11417.17|11417.17|11417.19|11417.19|11417.17|11417.17|0
1626274380000|2021-07-14 14:53:00|11417.01|11417.01|11417.01|11417.01|11417.01|11417.01|11417.01|11417.01|0
1626274390000|2021-07-14 14:53:10|11416.02|11416.02|11416.02|11416.02|11416.02|11416.02|11416.02|11416.02|0
1626274400000|2021-07-14 14:53:20|11417.01|11417.01|11417.01|11417.01|11417.01|11417.01|11417.01|11417.01|0
1626274430000|2021-07-14 14:53:50|11417.41|11417.41|11417.62|11417.62|11417.62|11417.62|11417.41|11417.41|0
1626274440000|2021-07-14 14:54:00|11418.61|11418.61|11418.61|11418.61|11418.61|11418.61|11418.61|11418.61|0
1626274460000|2021-07-14 14:54:20|11418.55|11418.55|11418.55|11418.55|11418.55|11418.55|11418.55|11418.55|0
1626274470000|2021-07-14 14:54:30|11418.2|11418.2|11418.72|11418.72|11418.72|11418.72|11417.97|11417.97|0
1626274480000|2021-07-14 14:54:40|11418.98|11418.98|11418.52|11418.52|11418.98|11418.98|11418.52|11418.52|0
1626274490000|2021-07-14 14:54:50|11418.12|11418.12|11418.12|11418.12|11418.12|11418.12|11417.95|11417.95|0
1626274500000|2021-07-14 14:55:00|11418.45|11418.45|11418.23|11418.23|11419.44|11419.44|11418.23|11418.23|0
1626274510000|2021-07-14 14:55:10|11417.81|11417.81|11418.64|11418.64|11418.79|11418.79|11417.81|11417.81|0
1626274530000|2021-07-14 14:55:30|11418.78|11418.78|11418.61|11418.61|11418.78|11418.78|11418.61|11418.61|0
1626274550000|2021-07-14 14:55:50|11418.54|11418.54|11418.54|11418.54|11418.54|11418.54|11418.54|11418.54|0
1626274570000|2021-07-14 14:56:10|11418.46|11418.46|11418.46|11418.46|11418.46|11418.46|11418.46|11418.46|0
1626274580000|2021-07-14 14:56:20|11418.3|11418.3|11418.7|11418.7|11418.7|11418.7|11418.3|11418.3|0
1626274600000|2021-07-14 14:56:40|11419.05|11419.05|11420.04|11420.04|11420.04|11420.04|11419.05|11419.05|0
1626274620000|2021-07-14 14:57:00|11420.38|11420.38|11420.38|11420.38|11420.38|11420.38|11420.38|11420.38|0
1626274630000|2021-07-14 14:57:10|11420.78|11420.78|11420.78|11420.78|11420.78|11420.78|11420.78|11420.78|0
1626274640000|2021-07-14 14:57:20|11420.65|11420.65|11420.25|11420.25|11420.65|11420.65|11420.25|11420.25|0
1626274650000|2021-07-14 14:57:30|11420.18|11420.18|11420.18|11420.18|11420.18|11420.18|11420.18|11420.18|0
1626274660000|2021-07-14 14:57:40|11420.53|11420.53|11420.88|11420.88|11420.88|11420.88|11420.53|11420.53|0
1626274690000|2021-07-14 14:58:10|11421.01|11421.01|11421.01|11421.01|11421.01|11421.01|11421.01|11421.01|0
1626274720000|2021-07-14 14:58:40|11420.92|11420.92|11420.73|11420.73|11420.92|11420.92|11420.52|11420.52|0
1626274740000|2021-07-14 14:59:00|11420.89|11420.89|11420.58|11420.58|11420.89|11420.89|11420.58|11420.58|0
1626274750000|2021-07-14 14:59:10|11420.75|11420.75|11422.14|11422.14|11422.14|11422.14|11420.75|11420.75|0
1626274780000|2021-07-14 14:59:40|11421.99|11421.99|11421.99|11421.99|11421.99|11421.99|11421.99|11421.99|0
1626274790000|2021-07-14 14:59:50|11422.13|11422.13|11421.45|11421.45|11422.13|11422.13|11421.45|11421.45|0
1626274800000|2021-07-14 15:00:00|11421.1|11421.1|11421.1|11421.1|11421.1|11421.1|11421.1|11421.1|0
1626274820000|2021-07-14 15:00:20|11420.96|11420.96|11420.96|11420.96|11420.96|11420.96|11420.96|11420.96|0
1626274840000|2021-07-14 15:00:40|11420.88|11420.88|11420.88|11420.88|11420.88|11420.88|11420.88|11420.88|0
1626274850000|2021-07-14 15:00:50|11421.08|11421.08|11417.79|11417.79|11421.08|11421.08|11417.79|11417.79|0
1626274860000|2021-07-14 15:01:00|11417.71|11417.71|11415.11|11415.11|11417.71|11417.71|11415.11|11415.11|0
1626274870000|2021-07-14 15:01:10|11414.98|11414.98|11415.15|11415.15|11415.15|11415.15|11414.98|11414.98|0
1626274880000|2021-07-14 15:01:20|11414.17|11414.17|11414.17|11414.17|11414.17|11414.17|11414.17|11414.17|0
1626274890000|2021-07-14 15:01:30|11415.15|11415.15|11415.55|11415.55|11415.55|11415.55|11415.15|11415.15|0
1626274900000|2021-07-14 15:01:40|11415.63|11415.63|11415.63|11415.63|11415.63|11415.63|11415.63|11415.63|0
1626274930000|2021-07-14 15:02:10|11414.64|11414.64|11413.66|11413.66|11414.64|11414.64|11413.66|11413.66|0
1626274940000|2021-07-14 15:02:20|11414.64|11414.64|11414.64|11414.64|11414.64|11414.64|11414.64|11414.64|0
1626274950000|2021-07-14 15:02:30|11414.59|11414.59|11414.59|11414.59|11414.59|11414.59|11414.59|11414.59|0
1626274960000|2021-07-14 15:02:40|11414.28|11414.28|11414.28|11414.28|11414.28|11414.28|11414.28|11414.28|0
1626274970000|2021-07-14 15:02:50|11414.2|11414.2|11414.13|11414.13|11414.2|11414.2|11414.13|11414.13|0
1626274990000|2021-07-14 15:03:10|11413.9|11413.9|11413.9|11413.9|11413.9|11413.9|11413.9|11413.9|0
1626275000000|2021-07-14 15:03:20|11413.63|11413.63|11413.17|11413.17|11413.63|11413.63|11413.17|11413.17|0
1626275010000|2021-07-14 15:03:30|11412.19|11412.19|11412.4|11412.4|11412.4|11412.4|11412.19|11412.19|0
1626275030000|2021-07-14 15:03:50|11412.6|11412.6|11412.82|11412.82|11412.82|11412.82|11412.6|11412.6|0
1626275040000|2021-07-14 15:04:00|11412.91|11412.91|11413.03|11413.03|11413.03|11413.03|11412.91|11412.91|0
1626275050000|2021-07-14 15:04:10|11413.29|11413.29|11414.37|11414.37|11414.53|11414.53|11413.29|11413.29|0
1626275070000|2021-07-14 15:04:30|11413.39|11413.39|11414.59|11414.59|11414.59|11414.59|11413.39|11413.39|0
1626275090000|2021-07-14 15:04:50|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|0
1626275100000|2021-07-14 15:05:00|11413.28|11413.28|11414.48|11414.48|11414.48|11414.48|11413.28|11413.28|0
1626275110000|2021-07-14 15:05:10|11414.65|11414.65|11414.65|11414.65|11414.65|11414.65|11414.65|11414.65|0
1626275120000|2021-07-14 15:05:20|11415.64|11415.64|11415.85|11415.85|11415.85|11415.85|11415.64|11415.64|0
1626275130000|2021-07-14 15:05:30|11415.77|11415.77|11415.74|11415.74|11415.91|11415.91|11415.69|11415.69|0
1626275140000|2021-07-14 15:05:40|11416.72|11416.72|11416.72|11416.72|11416.72|11416.72|11416.72|11416.72|0
1626275150000|2021-07-14 15:05:50|11416.63|11416.63|11416.54|11416.54|11416.63|11416.63|11416.35|11416.35|0
1626275160000|2021-07-14 15:06:00|11416.56|11416.56|11416.14|11416.14|11416.56|11416.56|11416.14|11416.14|0
1626275200000|2021-07-14 15:06:40|11415.15|11415.15|11414.17|11414.17|11415.15|11415.15|11414.17|11414.17|0
1626275210000|2021-07-14 15:06:50|11414.38|11414.38|11414.45|11414.45|11414.45|11414.45|11414.38|11414.38|0
1626275220000|2021-07-14 15:07:00|11414.25|11414.25|11414.25|11414.25|11414.25|11414.25|11414.25|11414.25|0
1626275230000|2021-07-14 15:07:10|11413.85|11413.85|11413.64|11413.64|11413.85|11413.85|11413.64|11413.64|0
1626275250000|2021-07-14 15:07:30|11413.29|11413.29|11412.95|11412.95|11413.37|11413.37|11412.95|11412.95|0
1626275260000|2021-07-14 15:07:40|11413.16|11413.16|11413.16|11413.16|11413.16|11413.16|11413.16|11413.16|0
1626275270000|2021-07-14 15:07:50|11413.32|11413.32|11413.32|11413.32|11413.32|11413.32|11413.32|11413.32|0
1626275280000|2021-07-14 15:08:00|11413.34|11413.34|11413.67|11413.67|11413.67|11413.67|11413.34|11413.34|0
1626275290000|2021-07-14 15:08:10|11412.68|11412.68|11411.82|11411.82|11412.68|11412.68|11411.82|11411.82|0
1626275300000|2021-07-14 15:08:20|11412.06|11412.06|11411.92|11411.92|11412.06|11412.06|11411.92|11411.92|0
1626275310000|2021-07-14 15:08:30|11411.68|11411.68|11411.61|11411.61|11411.68|11411.68|11411.61|11411.61|0
1626275320000|2021-07-14 15:08:40|11411.44|11411.44|11412.42|11412.42|11412.42|11412.42|11411.44|11411.44|0
1626275330000|2021-07-14 15:08:50|11413.41|11413.41|11413.08|11413.08|11413.41|11413.41|11413.08|11413.08|0
1626275340000|2021-07-14 15:09:00|11413.24|11413.24|11413.39|11413.39|11413.39|11413.39|11413.1|11413.1|0
1626275350000|2021-07-14 15:09:10|11413.79|11413.79|11413.56|11413.56|11413.96|11413.96|11413.56|11413.56|0
1626275360000|2021-07-14 15:09:20|11413.91|11413.91|11413.91|11413.91|11413.91|11413.91|11413.91|11413.91|0
1626275370000|2021-07-14 15:09:30|11414.07|11414.07|11414.07|11414.07|11414.07|11414.07|11414.07|11414.07|0
1626275380000|2021-07-14 15:09:40|11414.22|11414.22|11414.62|11414.62|11414.62|11414.62|11414.22|11414.22|0
1626275390000|2021-07-14 15:09:50|11414.22|11414.22|11414.32|11414.32|11414.32|11414.32|11414.22|11414.22|0
1626275400000|2021-07-14 15:10:00|11414.24|11414.24|11413.86|11413.86|11414.24|11414.24|11413.82|11413.82|0
1626275420000|2021-07-14 15:10:20|11415.07|11415.07|11414.44|11414.44|11415.07|11415.07|11412.66|11412.66|0
1626275440000|2021-07-14 15:10:40|11414.11|11414.11|11414.11|11414.11|11414.11|11414.11|11414.11|11414.11|0
1626275460000|2021-07-14 15:11:00|11412.9|11412.9|11412.64|11412.64|11412.9|11412.9|11412.64|11412.64|0
1626275470000|2021-07-14 15:11:10|11412.56|11412.56|11412.4|11412.4|11412.72|11412.72|11412.4|11412.4|0
1626275480000|2021-07-14 15:11:20|11412.42|11412.42|11412.21|11412.21|11412.42|11412.42|11412.21|11412.21|0
1626275520000|2021-07-14 15:12:00|11411.99|11411.99|11413.8|11413.8|11413.8|11413.8|11411.99|11411.99|0
1626275540000|2021-07-14 15:12:20|11413.96|11413.96|11414.98|11414.98|11414.98|11414.98|11413.78|11413.78|0
1626275560000|2021-07-14 15:12:40|11414.63|11414.63|11414.63|11414.63|11415.84|11415.84|11414.63|11414.63|0
1626275580000|2021-07-14 15:13:00|11414.29|11414.29|11413.86|11413.86|11414.29|11414.29|11413.86|11413.86|0
1626275590000|2021-07-14 15:13:10|11414.02|11414.02|11414.02|11414.02|11414.02|11414.02|11414.02|11414.02|0
1626275600000|2021-07-14 15:13:20|11413.85|11413.85|11413.85|11413.85|11413.85|11413.85|11413.85|11413.85|0
1626275610000|2021-07-14 15:13:30|11414.01|11414.01|11414.01|11414.01|11414.01|11414.01|11414.01|11414.01|0
1626275640000|2021-07-14 15:14:00|11414.41|11414.41|11414.41|11414.41|11414.41|11414.41|11414.41|11414.41|0
1626275650000|2021-07-14 15:14:10|11414.26|11414.26|11414.26|11414.26|11414.26|11414.26|11414.26|11414.26|0
1626275660000|2021-07-14 15:14:20|11414.1|11414.1|11414.1|11414.1|11414.1|11414.1|11414.1|11414.1|0
1626275670000|2021-07-14 15:14:30|11414.5|11414.5|11414.5|11414.5|11414.5|11414.5|11414.1|11414.1|0
1626275680000|2021-07-14 15:14:40|11414.15|11414.15|11414.15|11414.15|11414.15|11414.15|11414.15|11414.15|0
1626275690000|2021-07-14 15:14:50|11413.65|11413.65|11413.86|11413.86|11413.86|11413.86|11413.65|11413.65|0
1626275700000|2021-07-14 15:15:00|11413.65|11413.65|11413.65|11413.65|11413.65|11413.65|11413.65|11413.65|0
1626275710000|2021-07-14 15:15:10|11413.41|11413.41|11413.41|11413.41|11413.41|11413.41|11413.41|11413.41|0
1626275720000|2021-07-14 15:15:20|11413.36|11413.36|11415.04|11415.04|11415.04|11415.04|11413.36|11413.36|0
1626275730000|2021-07-14 15:15:30|11415.38|11415.38|11414.52|11414.52|11415.38|11415.38|11414.52|11414.52|0
1626275750000|2021-07-14 15:15:50|11414.31|11414.31|11414.26|11414.26|11414.31|11414.31|11414.26|11414.26|0
1626275760000|2021-07-14 15:16:00|11413.86|11413.86|11412.65|11412.65|11413.86|11413.86|11412.65|11412.65|0
1626275780000|2021-07-14 15:16:20|11412.81|11412.81|11412.73|11412.73|11412.81|11412.81|11412.65|11412.65|0
1626275790000|2021-07-14 15:16:30|11411.52|11411.52|11410.4|11410.4|11411.52|11411.52|11410.32|11410.32|0
1626275810000|2021-07-14 15:16:50|11410.47|11410.47|11410.47|11410.47|11410.47|11410.47|11410.47|11410.47|0
1626275820000|2021-07-14 15:17:00|11410.32|11410.32|11410.32|11410.32|11410.32|11410.32|11410.32|11410.32|0
1626275830000|2021-07-14 15:17:10|11411.53|11411.53|11411.53|11411.53|11411.53|11411.53|11411.53|11411.53|0
1626275840000|2021-07-14 15:17:20|11411.32|11411.32|11411.32|11411.32|11411.32|11411.32|11411.32|11411.32|0
1626275860000|2021-07-14 15:17:40|11412.3|11412.3|11412.7|11412.7|11412.7|11412.7|11412.3|11412.3|0
1626275870000|2021-07-14 15:17:50|11412.56|11412.56|11414.08|11414.08|11414.08|11414.08|11412.56|11412.56|0
1626275880000|2021-07-14 15:18:00|11414.33|11414.33|11414.33|11414.33|11414.33|11414.33|11414.33|11414.33|0
1626275900000|2021-07-14 15:18:20|11414.56|11414.56|11412.81|11412.81|11414.56|11414.56|11411.61|11411.61|0
1626275940000|2021-07-14 15:19:00|11413.02|11413.02|11413.79|11413.79|11414.1|11414.1|11413.02|11413.02|0
1626275950000|2021-07-14 15:19:10|11413.96|11413.96|11413.96|11413.96|11413.96|11413.96|11413.96|11413.96|0
1626275960000|2021-07-14 15:19:20|11414.17|11414.17|11415.15|11415.15|11415.15|11415.15|11414.17|11414.17|0
1626275980000|2021-07-14 15:19:40|11415.28|11415.28|11415.23|11415.23|11415.32|11415.32|11415.23|11415.23|0
1626275990000|2021-07-14 15:19:50|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|0
1626276000000|2021-07-14 15:20:00|11416.13|11416.13|11416.13|11416.13|11416.13|11416.13|11416.13|11416.13|0
1626276030000|2021-07-14 15:20:30|11416.28|11416.28|11416.63|11416.63|11416.63|11416.63|11416.28|11416.28|0
1626276040000|2021-07-14 15:20:40|11416.68|11416.68|11416.38|11416.38|11416.68|11416.68|11416.38|11416.38|0
1626276050000|2021-07-14 15:20:50|11416.53|11416.53|11416.53|11416.53|11416.53|11416.53|11416.53|11416.53|0
1626276060000|2021-07-14 15:21:00|11416.18|11416.18|11416.53|11416.53|11416.53|11416.53|11416.18|11416.18|0
1626276070000|2021-07-14 15:21:10|11416.48|11416.48|11416.48|11416.48|11416.48|11416.48|11416.48|11416.48|0
1626276080000|2021-07-14 15:21:20|11417.69|11417.69|11417.95|11417.95|11417.95|11417.95|11417.69|11417.69|0
1626276090000|2021-07-14 15:21:30|11416.96|11416.96|11416.55|11416.55|11416.96|11416.96|11416.54|11416.54|0
1626276100000|2021-07-14 15:21:40|11416.38|11416.38|11416.38|11416.38|11416.38|11416.38|11416.38|11416.38|0
1626276130000|2021-07-14 15:22:10|11416.79|11416.79|11416.79|11416.79|11416.79|11416.79|11416.79|11416.79|0
1626276140000|2021-07-14 15:22:20|11416.52|11416.52|11416.69|11416.69|11417.46|11417.46|11416.26|11416.26|0
1626276180000|2021-07-14 15:23:00|11416.34|11416.34|11415.99|11415.99|11416.34|11416.34|11415.99|11415.99|0
1626276190000|2021-07-14 15:23:10|11416.2|11416.2|11416.2|11416.2|11416.2|11416.2|11416.2|11416.2|0
1626276200000|2021-07-14 15:23:20|11416.46|11416.46|11416.17|11416.17|11416.46|11416.46|11415.96|11415.96|0
1626276210000|2021-07-14 15:23:30|11416.4|11416.4|11416.47|11416.47|11416.88|11416.88|11416.4|11416.4|0
1626276220000|2021-07-14 15:23:40|11416.55|11416.55|11416.47|11416.47|11416.55|11416.55|11416.47|11416.47|0
1626276230000|2021-07-14 15:23:50|11416.55|11416.55|11416.55|11416.55|11416.55|11416.55|11416.55|11416.55|0
1626276240000|2021-07-14 15:24:00|11416.32|11416.32|11416.32|11416.32|11416.32|11416.32|11416.32|11416.32|0
1626276250000|2021-07-14 15:24:10|11415.11|11415.11|11414.25|11414.25|11415.11|11415.11|11410.29|11410.29|0
1626276260000|2021-07-14 15:24:20|11414.49|11414.49|11415.86|11415.86|11415.86|11415.86|11414.25|11414.25|0
1626276270000|2021-07-14 15:24:30|11416.26|11416.26|11416.26|11416.26|11416.26|11416.26|11416.26|11416.26|0
1626276280000|2021-07-14 15:24:40|11416.19|11416.19|11415.2|11415.2|11416.19|11416.19|11415.2|11415.2|0
1626276300000|2021-07-14 15:25:00|11415.13|11415.13|11416.03|11416.03|11416.11|11416.11|11415.13|11415.13|0
1626276310000|2021-07-14 15:25:10|11415.87|11415.87|11413.84|11413.84|11415.87|11415.87|11413.84|11413.84|0
1626276320000|2021-07-14 15:25:20|11414.05|11414.05|11414.69|11414.69|11414.86|11414.86|11413.65|11413.65|0
1626276330000|2021-07-14 15:25:30|11414.29|11414.29|11414.43|11414.43|11414.43|11414.43|11414.29|11414.29|0
1626276340000|2021-07-14 15:25:40|11414.35|11414.35|11414.49|11414.49|11414.49|11414.49|11414.35|11414.35|0
1626276350000|2021-07-14 15:25:50|11414.24|11414.24|11414.44|11414.44|11414.44|11414.44|11414.24|11414.24|0
1626276360000|2021-07-14 15:26:00|11414.52|11414.52|11414.35|11414.35|11414.52|11414.52|11414.35|11414.35|0
1626276380000|2021-07-14 15:26:20|11414.14|11414.14|11413.67|11413.67|11414.65|11414.65|11413.67|11413.67|0
1626276390000|2021-07-14 15:26:30|11413.43|11413.43|11413.88|11413.88|11413.88|11413.88|11413.43|11413.43|0
1626276400000|2021-07-14 15:26:40|11414.09|11414.09|11415.97|11415.97|11415.97|11415.97|11413.99|11413.99|0
1626276410000|2021-07-14 15:26:50|11415.87|11415.87|11415.82|11415.82|11415.87|11415.87|11415.82|11415.82|0
1626276420000|2021-07-14 15:27:00|11415.9|11415.9|11417.12|11417.12|11417.12|11417.12|11415.9|11415.9|0
1626276430000|2021-07-14 15:27:10|11417.05|11417.05|11417.05|11417.05|11417.05|11417.05|11417.05|11417.05|0
1626276440000|2021-07-14 15:27:20|11416.88|11416.88|11416.88|11416.88|11416.88|11416.88|11416.88|11416.88|0
1626276450000|2021-07-14 15:27:30|11417.11|11417.11|11416.89|11416.89|11417.11|11417.11|11416.89|11416.89|0
1626276460000|2021-07-14 15:27:40|11417.09|11417.09|11417.09|11417.09|11417.09|11417.09|11417.09|11417.09|0
1626276470000|2021-07-14 15:27:50|11417.17|11417.17|11417.17|11417.17|11417.17|11417.17|11417.17|11417.17|0
1626276480000|2021-07-14 15:28:00|11416.96|11416.96|11416.73|11416.73|11416.96|11416.96|11416.73|11416.73|0
1626276500000|2021-07-14 15:28:20|11416.94|11416.94|11417.2|11417.2|11417.2|11417.2|11416.94|11416.94|0
1626276510000|2021-07-14 15:28:30|11417.02|11417.02|11417.02|11417.02|11417.02|11417.02|11417.02|11417.02|0
1626276520000|2021-07-14 15:28:40|11417.22|11417.22|11417.18|11417.18|11417.22|11417.22|11417.13|11417.13|0
1626276530000|2021-07-14 15:28:50|11417.26|11417.26|11416.91|11416.91|11417.26|11417.26|11416.91|11416.91|0
1626276540000|2021-07-14 15:29:00|11415.53|11415.53|11415.79|11415.79|11415.79|11415.79|11415.53|11415.53|0
1626276550000|2021-07-14 15:29:10|11416.78|11416.78|11417.13|11417.13|11417.34|11417.34|11416.78|11416.78|0
1626276560000|2021-07-14 15:29:20|11417.53|11417.53|11420.44|11420.44|11420.44|11420.44|11417.53|11417.53|0
1626276570000|2021-07-14 15:29:30|11419.24|11419.24|11418.13|11418.13|11419.24|11419.24|11418.13|11418.13|0
1626276580000|2021-07-14 15:29:40|11418.25|11418.25|11419.78|11419.78|11419.78|11419.78|11418.25|11418.25|0
1626276590000|2021-07-14 15:29:50|11419.6|11419.6|11415.99|11415.99|11419.6|11419.6|11414.15|11414.15|0
1626333300000|2021-07-15 07:15:00|11517.52|11517.52|11512.02|11512.02|11518.5|11518.5|11511.15|11511.15|0
1626333310000|2021-07-15 07:15:10|11512.52|11512.52|11511.17|11511.17|11512.52|11512.52|11510.59|11510.59|0
1626333320000|2021-07-15 07:15:20|11513.14|11513.14|11514.91|11514.91|11514.91|11514.91|11513.14|11513.14|0
1626333330000|2021-07-15 07:15:30|11515.89|11515.89|11512.51|11512.51|11515.89|11515.89|11510.54|11510.54|0
1626333340000|2021-07-15 07:15:40|11511.31|11511.31|11509.57|11509.57|11511.31|11511.31|11509.57|11509.57|0
1626333350000|2021-07-15 07:15:50|11508.37|11508.37|11506.48|11506.48|11508.37|11508.37|11505.55|11505.55|0
1626333360000|2021-07-15 07:16:00|11508.45|11508.45|11507.19|11507.19|11509.02|11509.02|11507.19|11507.19|0
1626333370000|2021-07-15 07:16:10|11507.03|11507.03|11506.28|11506.28|11507.27|11507.27|11506.28|11506.28|0
1626333380000|2021-07-15 07:16:20|11506.12|11506.12|11504.8|11504.8|11506.28|11506.28|11504.8|11504.8|0
1626333390000|2021-07-15 07:16:30|11505.74|11505.74|11505.77|11505.77|11506|11506|11505.74|11505.74|0
1626333400000|2021-07-15 07:16:40|11506.31|11506.31|11508.15|11508.15|11508.15|11508.15|11505.59|11505.59|0
1626333410000|2021-07-15 07:16:50|11508.48|11508.48|11508.48|11508.48|11508.48|11508.48|11508.48|11508.48|0
1626333420000|2021-07-15 07:17:00|11509.47|11509.47|11509.68|11509.68|11509.68|11509.68|11509.04|11509.04|0
1626333430000|2021-07-15 07:17:10|11509.18|11509.18|11509.61|11509.61|11509.61|11509.61|11508.94|11508.94|0
1626333440000|2021-07-15 07:17:20|11511.58|11511.58|11511.26|11511.26|11511.58|11511.58|11508.63|11508.63|0
1626333450000|2021-07-15 07:17:30|11511.76|11511.76|11509.7|11509.7|11511.76|11511.76|11509.28|11509.28|0
1626333460000|2021-07-15 07:17:40|11510.32|11510.32|11515.48|11515.48|11516.23|11516.23|11509.34|11509.34|0
1626333470000|2021-07-15 07:17:50|11515.98|11515.98|11515.98|11515.98|11515.98|11515.98|11515.98|11515.98|0
1626333480000|2021-07-15 07:18:00|11515.04|11515.04|11515.37|11515.37|11515.37|11515.37|11514.39|11514.39|0
1626333490000|2021-07-15 07:18:10|11515.59|11515.59|11515.59|11515.59|11515.59|11515.59|11515.59|11515.59|0
1626333510000|2021-07-15 07:18:30|11515.75|11515.75|11513.78|11513.78|11516.74|11516.74|11513.78|11513.78|0
1626333520000|2021-07-15 07:18:40|11512.94|11512.94|11512.64|11512.64|11512.94|11512.94|11512.64|11512.64|0
1626333530000|2021-07-15 07:18:50|11512.4|11512.4|11512.33|11512.33|11512.4|11512.4|11512.33|11512.33|0
1626333540000|2021-07-15 07:19:00|11512.46|11512.46|11510.8|11510.8|11512.46|11512.46|11508.83|11508.83|0
1626333550000|2021-07-15 07:19:10|11509.59|11509.59|11508.6|11508.6|11509.59|11509.59|11508.39|11508.39|0
1626333560000|2021-07-15 07:19:20|11508.43|11508.43|11507.23|11507.23|11508.43|11508.43|11506.02|11506.02|0
1626333570000|2021-07-15 07:19:30|11506.18|11506.18|11503.47|11503.47|11506.18|11506.18|11503.3|11503.3|0
1626333580000|2021-07-15 07:19:40|11504.16|11504.16|11506.92|11506.92|11506.92|11506.92|11504.16|11504.16|0
1626333610000|2021-07-15 07:20:10|11506.75|11506.75|11506.54|11506.54|11506.75|11506.75|11506.54|11506.54|0
1626333620000|2021-07-15 07:20:20|11505.64|11505.64|11503.86|11503.86|11507.21|11507.21|11503.86|11503.86|0
1626333630000|2021-07-15 07:20:30|11503.16|11503.16|11503.21|11503.21|11503.21|11503.21|11502.71|11502.71|0
1626333640000|2021-07-15 07:20:40|11503|11503|11498.64|11498.64|11503.98|11503.98|11498.64|11498.64|0
1626333650000|2021-07-15 07:20:50|11498.69|11498.69|11498.69|11498.69|11498.69|11498.69|11498.69|11498.69|0
1626333660000|2021-07-15 07:21:00|11497.3|11497.3|11494.76|11494.76|11497.3|11497.3|11494.61|11494.61|0
1626333670000|2021-07-15 07:21:10|11493.72|11493.72|11492.5|11492.5|11493.86|11493.86|11492.5|11492.5|0
1626333680000|2021-07-15 07:21:20|11492.85|11492.85|11492.52|11492.52|11492.85|11492.85|11492.18|11492.18|0
1626333690000|2021-07-15 07:21:30|11492.38|11492.38|11492.38|11492.38|11492.38|11492.38|11492.38|11492.38|0
1626333700000|2021-07-15 07:21:40|11494.35|11494.35|11494.35|11494.35|11494.35|11494.35|11494.35|11494.35|0
1626333720000|2021-07-15 07:22:00|11494.18|11494.18|11494.18|11494.18|11494.18|11494.18|11493.19|11493.19|0
1626333730000|2021-07-15 07:22:10|11493.97|11493.97|11493.97|11493.97|11493.97|11493.97|11493.97|11493.97|0
1626333740000|2021-07-15 07:22:20|11493.75|11493.75|11492.42|11492.42|11493.75|11493.75|11492.42|11492.42|0
1626333750000|2021-07-15 07:22:30|11491.43|11491.43|11488.67|11488.67|11491.58|11491.58|11487.63|11487.63|0
1626333760000|2021-07-15 07:22:40|11487.69|11487.69|11487.69|11487.69|11487.69|11487.69|11487.69|11487.69|0
1626333770000|2021-07-15 07:22:50|11487.34|11487.34|11485.71|11485.71|11487.34|11487.34|11485.37|11485.37|0
1626333780000|2021-07-15 07:23:00|11484.72|11484.72|11481.48|11481.48|11484.89|11484.89|11481.48|11481.48|0
1626333790000|2021-07-15 07:23:10|11480.5|11480.5|11479.14|11479.14|11480.71|11480.71|11479.12|11479.12|0
1626333800000|2021-07-15 07:23:20|11479.64|11479.64|11479.42|11479.42|11480.63|11480.63|11479.42|11479.42|0
1626333810000|2021-07-15 07:23:30|11479.63|11479.63|11482.53|11482.53|11482.74|11482.74|11479.63|11479.63|0
1626333820000|2021-07-15 07:23:40|11482.7|11482.7|11485.43|11485.43|11485.43|11485.43|11482.7|11482.7|0
1626333830000|2021-07-15 07:23:50|11488.92|11488.92|11491.88|11491.88|11491.88|11491.88|11488.92|11488.92|0
1626333840000|2021-07-15 07:24:00|11491.35|11491.35|11492.76|11492.76|11492.84|11492.84|11490.65|11490.65|0
1626333850000|2021-07-15 07:24:10|11493.75|11493.75|11497.69|11497.69|11497.69|11497.69|11493.75|11493.75|0
1626333860000|2021-07-15 07:24:20|11495.72|11495.72|11498|11498|11498.21|11498.21|11495.72|11495.72|0
1626333870000|2021-07-15 07:24:30|11498.34|11498.34|11497.87|11497.87|11498.34|11498.34|11497.87|11497.87|0
1626333880000|2021-07-15 07:24:40|11498.86|11498.86|11497.87|11497.87|11498.86|11498.86|11497.87|11497.87|0
1626333890000|2021-07-15 07:24:50|11499.08|11499.08|11497.87|11497.87|11499.08|11499.08|11496.89|11496.89|0
1626333900000|2021-07-15 07:25:00|11498.86|11498.86|11498.86|11498.86|11499.84|11499.84|11498.86|11498.86|0
1626333920000|2021-07-15 07:25:20|11499.84|11499.84|11499.84|11499.84|11499.84|11499.84|11499.84|11499.84|0
1626333930000|2021-07-15 07:25:30|11500.83|11500.83|11501.52|11501.52|11501.52|11501.52|11500.83|11500.83|0
1626333940000|2021-07-15 07:25:40|11502.19|11502.19|11503.36|11503.36|11503.36|11503.36|11502.19|11502.19|0
1626333950000|2021-07-15 07:25:50|11501.39|11501.39|11497.92|11497.92|11501.39|11501.39|11497.92|11497.92|0
1626333960000|2021-07-15 07:26:00|11497.57|11497.57|11497.57|11497.57|11497.57|11497.57|11497.57|11497.57|0
1626333970000|2021-07-15 07:26:10|11496.36|11496.36|11496.36|11496.36|11496.36|11496.36|11496.36|11496.36|0
1626333980000|2021-07-15 07:26:20|11497.57|11497.57|11497.13|11497.13|11497.57|11497.57|11495.16|11495.16|0
1626333990000|2021-07-15 07:26:30|11496.77|11496.77|11496.77|11496.77|11496.77|11496.77|11496.77|11496.77|0
1626334000000|2021-07-15 07:26:40|11496.26|11496.26|11497.13|11497.13|11497.47|11497.47|11496.26|11496.26|0
1626334010000|2021-07-15 07:26:50|11496.15|11496.15|11496.36|11496.36|11496.36|11496.36|11496.15|11496.15|0
1626334020000|2021-07-15 07:27:00|11495.9|11495.9|11499.4|11499.4|11499.4|11499.4|11495.9|11495.9|0
1626334030000|2021-07-15 07:27:10|11499.79|11499.79|11500.99|11500.99|11500.99|11500.99|11499.79|11499.79|0
1626334040000|2021-07-15 07:27:20|11501.98|11501.98|11502.31|11502.31|11502.31|11502.31|11501.98|11501.98|0
1626334050000|2021-07-15 07:27:30|11503.3|11503.3|11503.72|11503.72|11503.72|11503.72|11503.3|11503.3|0
1626334070000|2021-07-15 07:27:50|11504.52|11504.52|11511.13|11511.13|11511.13|11511.13|11504.52|11504.52|0
1626334080000|2021-07-15 07:28:00|11511.3|11511.3|11511.2|11511.2|11513.61|11513.61|11511.2|11511.2|0
1626334090000|2021-07-15 07:28:10|11511.04|11511.04|11511.04|11511.04|11511.04|11511.04|11511.04|11511.04|0
1626334100000|2021-07-15 07:28:20|11510.96|11510.96|11510.96|11510.96|11510.96|11510.96|11510.96|11510.96|0
1626334110000|2021-07-15 07:28:30|11511.17|11511.17|11511.38|11511.38|11511.38|11511.38|11511.17|11511.17|0
1626334120000|2021-07-15 07:28:40|11512.37|11512.37|11514.06|11514.06|11514.06|11514.06|11512.37|11512.37|0
1626334140000|2021-07-15 07:29:00|11515.05|11515.05|11513.01|11513.01|11515.05|11515.05|11513.01|11513.01|0
1626334150000|2021-07-15 07:29:10|11513.34|11513.34|11513.34|11513.34|11513.34|11513.34|11513.34|11513.34|0
1626334160000|2021-07-15 07:29:20|11514.32|11514.32|11515.9|11515.9|11515.9|11515.9|11514.32|11514.32|0
1626334170000|2021-07-15 07:29:30|11516.05|11516.05|11516.55|11516.55|11516.55|11516.55|11516.05|11516.05|0
1626334180000|2021-07-15 07:29:40|11517.25|11517.25|11519.73|11519.73|11519.73|11519.73|11517.25|11517.25|0
1626334190000|2021-07-15 07:29:50|11519.9|11519.9|11518.52|11518.52|11520.07|11520.07|11518.52|11518.52|0
1626334200000|2021-07-15 07:30:00|11518.18|11518.18|11518.68|11518.68|11518.68|11518.68|11518.18|11518.18|0
1626334210000|2021-07-15 07:30:10|11518.51|11518.51|11518.51|11518.51|11518.51|11518.51|11518.51|11518.51|0
1626334220000|2021-07-15 07:30:20|11518.25|11518.25|11517.26|11517.26|11519.23|11519.23|11517.26|11517.26|0
1626334240000|2021-07-15 07:30:40|11517.43|11517.43|11516.25|11516.25|11517.6|11517.6|11516.25|11516.25|0
1626334250000|2021-07-15 07:30:50|11516.1|11516.1|11514.87|11514.87|11516.26|11516.26|11514.87|11514.87|0
1626334260000|2021-07-15 07:31:00|11513.88|11513.88|11513.88|11513.88|11513.88|11513.88|11513.54|11513.54|0
1626334270000|2021-07-15 07:31:10|11513.67|11513.67|11513.5|11513.5|11513.67|11513.67|11513.5|11513.5|0
1626334280000|2021-07-15 07:31:20|11511.09|11511.09|11511.09|11511.09|11511.09|11511.09|11511.09|11511.09|0
1626334290000|2021-07-15 07:31:30|11510.92|11510.92|11510.92|11510.92|11510.92|11510.92|11510.92|11510.92|0
1626334300000|2021-07-15 07:31:40|11510.58|11510.58|11505.65|11505.65|11510.58|11510.58|11505.65|11505.65|0
1626334310000|2021-07-15 07:31:50|11506.64|11506.64|11504.64|11504.64|11506.64|11506.64|11504.51|11504.51|0
1626334330000|2021-07-15 07:32:10|11504.97|11504.97|11505.09|11505.09|11505.14|11505.14|11504.88|11504.88|0
1626334340000|2021-07-15 07:32:20|11505.25|11505.25|11505.38|11505.38|11505.38|11505.38|11505.25|11505.25|0
1626334350000|2021-07-15 07:32:30|11507.35|11507.35|11508.96|11508.96|11508.96|11508.96|11507.35|11507.35|0
1626334360000|2021-07-15 07:32:40|11508.79|11508.79|11509.78|11509.78|11509.78|11509.78|11508.79|11508.79|0
1626334370000|2021-07-15 07:32:50|11510.13|11510.13|11510.13|11510.13|11510.13|11510.13|11510.13|11510.13|0
1626334380000|2021-07-15 07:33:00|11511.11|11511.11|11512.1|11512.1|11512.1|11512.1|11511.11|11511.11|0
1626334390000|2021-07-15 07:33:10|11512.31|11512.31|11512.73|11512.73|11512.73|11512.73|11512.1|11512.1|0
1626334400000|2021-07-15 07:33:20|11513.72|11513.72|11513.72|11513.72|11513.72|11513.72|11513.72|11513.72|0
1626334410000|2021-07-15 07:33:30|11513.46|11513.46|11516.08|11516.08|11516.08|11516.08|11513.46|11513.46|0
1626334420000|2021-07-15 07:33:40|11517.07|11517.07|11517.29|11517.29|11518.27|11518.27|11517.07|11517.07|0
1626334430000|2021-07-15 07:33:50|11517.5|11517.5|11517.5|11517.5|11517.5|11517.5|11517.5|11517.5|0
1626334440000|2021-07-15 07:34:00|11518.49|11518.49|11519.05|11519.05|11519.05|11519.05|11518.49|11518.49|0
1626334450000|2021-07-15 07:34:10|11519.38|11519.38|11519.59|11519.59|11519.59|11519.59|11519.38|11519.38|0
1626334460000|2021-07-15 07:34:20|11519.93|11519.93|11519.93|11519.93|11519.93|11519.93|11519.93|11519.93|0
1626334470000|2021-07-15 07:34:30|11520|11520|11520|11520|11520|11520|11520|11520|0
1626334480000|2021-07-15 07:34:40|11520.26|11520.26|11519.23|11519.23|11520.26|11520.26|11519.06|11519.06|0
1626334490000|2021-07-15 07:34:50|11519.44|11519.44|11521.41|11521.41|11521.41|11521.41|11519.44|11519.44|0
1626334500000|2021-07-15 07:35:00|11521.96|11521.96|11522.56|11522.56|11522.56|11522.56|11521.96|11521.96|0
1626334510000|2021-07-15 07:35:10|11522.39|11522.39|11529.15|11529.15|11529.15|11529.15|11522.39|11522.39|0
1626334520000|2021-07-15 07:35:20|11528.99|11528.99|11526.73|11526.73|11528.99|11528.99|11526.73|11526.73|0
1626334530000|2021-07-15 07:35:30|11526.87|11526.87|11528.45|11528.45|11528.45|11528.45|11526.87|11526.87|0
1626334540000|2021-07-15 07:35:40|11529.43|11529.43|11529.43|11529.43|11530.42|11530.42|11529.43|11529.43|0
1626334550000|2021-07-15 07:35:50|11529.27|11529.27|11528.32|11528.32|11529.27|11529.27|11526.48|11526.48|0
1626334560000|2021-07-15 07:36:00|11528.53|11528.53|11530.06|11530.06|11530.06|11530.06|11528.53|11528.53|0
1626334570000|2021-07-15 07:36:10|11530.2|11530.2|11529.22|11529.22|11530.2|11530.2|11529.22|11529.22|0
1626334580000|2021-07-15 07:36:20|11528.23|11528.23|11528.23|11528.23|11528.23|11528.23|11528.23|11528.23|0
1626334590000|2021-07-15 07:36:30|11531.18|11531.18|11532.17|11532.17|11532.17|11532.17|11531.18|11531.18|0
1626334600000|2021-07-15 07:36:40|11531.66|11531.66|11532.86|11532.86|11532.86|11532.86|11531.66|11531.66|0
1626334610000|2021-07-15 07:36:50|11533.84|11533.84|11534.83|11534.83|11534.83|11534.83|11533.84|11533.84|0
1626334620000|2021-07-15 07:37:00|11536.8|11536.8|11536.98|11536.98|11537.15|11537.15|11536.8|11536.8|0
1626334650000|2021-07-15 07:37:30|11537.15|11537.15|11538.2|11538.2|11538.36|11538.36|11537.15|11537.15|0
1626334660000|2021-07-15 07:37:40|11538.11|11538.11|11539.3|11539.3|11539.3|11539.3|11538.11|11538.11|0
1626334670000|2021-07-15 07:37:50|11538.99|11538.99|11538.77|11538.77|11539.98|11539.98|11538.77|11538.77|0
1626334680000|2021-07-15 07:38:00|11538.56|11538.56|11542.31|11542.31|11542.66|11542.66|11538.56|11538.56|0
1626334690000|2021-07-15 07:38:10|11542.52|11542.52|11542.52|11542.52|11543.51|11543.51|11542.52|11542.52|0
1626334700000|2021-07-15 07:38:20|11541.54|11541.54|11545.06|11545.06|11545.06|11545.06|11541.54|11541.54|0
1626334710000|2021-07-15 07:38:30|11545.56|11545.56|11545.77|11545.77|11545.77|11545.77|11545.56|11545.56|0
1626334720000|2021-07-15 07:38:40|11547.74|11547.74|11545.66|11545.66|11547.74|11547.74|11545.66|11545.66|0
1626334730000|2021-07-15 07:38:50|11543.69|11543.69|11543.64|11543.64|11544.34|11544.34|11541.67|11541.67|0
1626334740000|2021-07-15 07:39:00|11543.48|11543.48|11543.31|11543.31|11543.66|11543.66|11543.31|11543.31|0
1626334750000|2021-07-15 07:39:10|11543.1|11543.1|11542.3|11542.3|11543.1|11543.1|11542.3|11542.3|0
1626334760000|2021-07-15 07:39:20|11542.65|11542.65|11542.81|11542.81|11542.81|11542.81|11542.65|11542.65|0
1626334770000|2021-07-15 07:39:30|11542.47|11542.47|11542.25|11542.25|11542.47|11542.47|11542.25|11542.25|0
1626334780000|2021-07-15 07:39:40|11542.1|11542.1|11542.26|11542.26|11542.26|11542.26|11542.1|11542.1|0
1626334790000|2021-07-15 07:39:50|11542.55|11542.55|11542.2|11542.2|11542.55|11542.55|11542.2|11542.2|0
1626334800000|2021-07-15 07:40:00|11543.18|11543.18|11548.14|11548.14|11548.14|11548.14|11543.18|11543.18|0
1626334810000|2021-07-15 07:40:10|11548.47|11548.47|11547.43|11547.43|11548.47|11548.47|11547.43|11547.43|0
1626334820000|2021-07-15 07:40:20|11548.12|11548.12|11547.79|11547.79|11548.12|11548.12|11547.79|11547.79|0
1626334830000|2021-07-15 07:40:30|11547.1|11547.1|11545.79|11545.79|11547.1|11547.1|11545.79|11545.79|0
1626334840000|2021-07-15 07:40:40|11545.74|11545.74|11545.4|11545.4|11545.74|11545.74|11545.4|11545.4|0
1626334850000|2021-07-15 07:40:50|11545.56|11545.56|11543.44|11543.44|11545.91|11545.91|11543.44|11543.44|0
1626334860000|2021-07-15 07:41:00|11543.28|11543.28|11543.31|11543.31|11543.79|11543.79|11542.51|11542.51|0
1626334870000|2021-07-15 07:41:10|11544|11544|11543.87|11543.87|11544|11544|11543.65|11543.65|0
1626334880000|2021-07-15 07:41:20|11543.66|11543.66|11542.17|11542.17|11543.66|11543.66|11541.77|11541.77|0
1626334890000|2021-07-15 07:41:30|11541.18|11541.18|11541.3|11541.3|11542.03|11542.03|11541.18|11541.18|0
1626334900000|2021-07-15 07:41:40|11541.13|11541.13|11541.83|11541.83|11541.83|11541.83|11541.13|11541.13|0
1626334910000|2021-07-15 07:41:50|11541.64|11541.64|11540.66|11540.66|11541.64|11541.64|11540.66|11540.66|0
1626334920000|2021-07-15 07:42:00|11540.49|11540.49|11540.49|11540.49|11540.49|11540.49|11540.49|11540.49|0
1626334930000|2021-07-15 07:42:10|11539.49|11539.49|11539.24|11539.24|11539.49|11539.49|11538.81|11538.81|0
1626334940000|2021-07-15 07:42:20|11538.25|11538.25|11542.19|11542.19|11542.19|11542.19|11538.25|11538.25|0
1626334950000|2021-07-15 07:42:30|11543.18|11543.18|11542.55|11542.55|11543.18|11543.18|11542.55|11542.55|0
1626334960000|2021-07-15 07:42:40|11541.21|11541.21|11541.21|11541.21|11541.21|11541.21|11541.21|11541.21|0
1626334970000|2021-07-15 07:42:50|11541.04|11541.04|11545.32|11545.32|11545.32|11545.32|11540.88|11540.88|0
1626334980000|2021-07-15 07:43:00|11545.66|11545.66|11545.84|11545.84|11545.84|11545.84|11545.49|11545.49|0
1626334990000|2021-07-15 07:43:10|11545.49|11545.49|11545.49|11545.49|11545.49|11545.49|11545.49|11545.49|0
1626335000000|2021-07-15 07:43:20|11545.99|11545.99|11545.93|11545.93|11545.99|11545.99|11545.76|11545.76|0
1626335010000|2021-07-15 07:43:30|11543.79|11543.79|11545.13|11545.13|11545.13|11545.13|11542.81|11542.81|0
1626335030000|2021-07-15 07:43:50|11544.94|11544.94|11546.9|11546.9|11546.9|11546.9|11544.94|11544.94|0
1626335040000|2021-07-15 07:44:00|11548.11|11548.11|11549.7|11549.7|11549.79|11549.79|11548.11|11548.11|0
1626335050000|2021-07-15 07:44:10|11550.69|11550.69|11551.77|11551.77|11551.77|11551.77|11550.69|11550.69|0
1626335060000|2021-07-15 07:44:20|11552.46|11552.46|11552.11|11552.11|11552.81|11552.81|11552.11|11552.11|0
1626335070000|2021-07-15 07:44:30|11554.08|11554.08|11553.1|11553.1|11554.08|11554.08|11553.1|11553.1|0
1626335080000|2021-07-15 07:44:40|11553.52|11553.52|11553.53|11553.53|11553.87|11553.87|11553.52|11553.52|0
1626335090000|2021-07-15 07:44:50|11551.56|11551.56|11552.56|11552.56|11552.56|11552.56|11550.55|11550.55|0
1626335100000|2021-07-15 07:45:00|11553.54|11553.54|11552.06|11552.06|11553.54|11553.54|11552.06|11552.06|0
1626335110000|2021-07-15 07:45:10|11551.8|11551.8|11551.94|11551.94|11553|11553|11550.77|11550.77|0
1626335120000|2021-07-15 07:45:20|11550.95|11550.95|11550.92|11550.92|11550.95|11550.95|11550.57|11550.57|0
1626335130000|2021-07-15 07:45:30|11549.93|11549.93|11550.17|11550.17|11550.4|11550.4|11549.93|11549.93|0
1626335140000|2021-07-15 07:45:40|11549.19|11549.19|11546.32|11546.32|11549.19|11549.19|11545.64|11545.64|0
1626335150000|2021-07-15 07:45:50|11545.98|11545.98|11546.19|11546.19|11546.19|11546.19|11545.98|11545.98|0
1626335160000|2021-07-15 07:46:00|11545.49|11545.49|11541.6|11541.6|11545.49|11545.49|11541.6|11541.6|0
1626335170000|2021-07-15 07:46:10|11542.58|11542.58|11542.58|11542.58|11542.58|11542.58|11542.23|11542.23|0
1626335180000|2021-07-15 07:46:20|11543.28|11543.28|11545.67|11545.67|11545.67|11545.67|11543.28|11543.28|0
1626335190000|2021-07-15 07:46:30|11545.44|11545.44|11548.63|11548.63|11548.86|11548.86|11545.44|11545.44|0
1626335200000|2021-07-15 07:46:40|11549.67|11549.67|11549.46|11549.46|11549.67|11549.67|11549.46|11549.46|0
1626335220000|2021-07-15 07:47:00|11549.56|11549.56|11549.09|11549.09|11550.1|11550.1|11549.09|11549.09|0
1626335230000|2021-07-15 07:47:10|11548.64|11548.64|11547.19|11547.19|11548.64|11548.64|11546.21|11546.21|0
1626335240000|2021-07-15 07:47:20|11547.43|11547.43|11547.43|11547.43|11547.43|11547.43|11547.43|11547.43|0
1626335250000|2021-07-15 07:47:30|11547.5|11547.5|11547.58|11547.58|11547.58|11547.58|11547.5|11547.5|0
1626335260000|2021-07-15 07:47:40|11547.43|11547.43|11546.18|11546.18|11547.43|11547.43|11546.18|11546.18|0
1626335270000|2021-07-15 07:47:50|11545.19|11545.19|11542.21|11542.21|11545.19|11545.19|11542.21|11542.21|0
1626335280000|2021-07-15 07:48:00|11542.05|11542.05|11542.05|11542.05|11542.05|11542.05|11542.05|11542.05|0
1626335290000|2021-07-15 07:48:10|11541.71|11541.71|11542.31|11542.31|11543.51|11543.51|11541.54|11541.54|0
1626335300000|2021-07-15 07:48:20|11543.29|11543.29|11542.92|11542.92|11543.29|11543.29|11542.92|11542.92|0
1626335310000|2021-07-15 07:48:30|11542.42|11542.42|11544.05|11544.05|11544.22|11544.22|11542.25|11542.25|0
1626335320000|2021-07-15 07:48:40|11544.22|11544.22|11545.1|11545.1|11545.1|11545.1|11543.82|11543.82|0
1626335340000|2021-07-15 07:49:00|11545.44|11545.44|11544.78|11544.78|11545.6|11545.6|11544.78|11544.78|0
1626335350000|2021-07-15 07:49:10|11544.52|11544.52|11544.51|11544.51|11544.52|11544.52|11543.52|11543.52|0
1626335360000|2021-07-15 07:49:20|11544.34|11544.34|11542.16|11542.16|11544.34|11544.34|11541.93|11541.93|0
1626335370000|2021-07-15 07:49:30|11541.93|11541.93|11542.24|11542.24|11542.91|11542.91|11541.93|11541.93|0
1626335390000|2021-07-15 07:49:50|11542.76|11542.76|11544.69|11544.69|11544.92|11544.92|11542.76|11542.76|0
1626335400000|2021-07-15 07:50:00|11545.68|11545.68|11549.03|11549.03|11549.53|11549.53|11545.68|11545.68|0
1626335410000|2021-07-15 07:50:10|11549.19|11549.19|11546.64|11546.64|11549.36|11549.36|11546.64|11546.64|0
1626335420000|2021-07-15 07:50:20|11546.54|11546.54|11546.54|11546.54|11546.54|11546.54|11546.54|11546.54|0
1626335430000|2021-07-15 07:50:30|11546.33|11546.33|11544.62|11544.62|11546.33|11546.33|11544.62|11544.62|0
1626335450000|2021-07-15 07:50:50|11545.13|11545.13|11544.81|11544.81|11545.13|11545.13|11543.16|11543.16|0
1626335460000|2021-07-15 07:51:00|11544.32|11544.32|11543.77|11543.77|11544.32|11544.32|11543.7|11543.7|0
1626335470000|2021-07-15 07:51:10|11543.51|11543.51|11542.83|11542.83|11543.51|11543.51|11542.83|11542.83|0
1626335490000|2021-07-15 07:51:30|11541.63|11541.63|11541.63|11541.63|11541.63|11541.63|11541.63|11541.63|0
1626335500000|2021-07-15 07:51:40|11541.39|11541.39|11541.75|11541.75|11541.75|11541.75|11540.54|11540.54|0
1626335510000|2021-07-15 07:51:50|11541.4|11541.4|11543.56|11543.56|11543.77|11543.77|11541.4|11541.4|0
1626335520000|2021-07-15 07:52:00|11543.35|11543.35|11543.64|11543.64|11543.64|11543.64|11542.65|11542.65|0
1626335530000|2021-07-15 07:52:10|11541.67|11541.67|11542.7|11542.7|11542.7|11542.7|11541.67|11541.67|0
1626335540000|2021-07-15 07:52:20|11542.49|11542.49|11542.14|11542.14|11542.49|11542.49|11541.51|11541.51|0
1626335550000|2021-07-15 07:52:30|11540.17|11540.17|11539.19|11539.19|11540.17|11540.17|11539.19|11539.19|0
1626335560000|2021-07-15 07:52:40|11541.16|11541.16|11540.53|11540.53|11541.16|11541.16|11540.53|11540.53|0
1626335570000|2021-07-15 07:52:50|11540.2|11540.2|11540.48|11540.48|11540.99|11540.99|11539.77|11539.77|0
1626335580000|2021-07-15 07:53:00|11540.63|11540.63|11542.25|11542.25|11542.6|11542.6|11540.63|11540.63|0
1626335590000|2021-07-15 07:53:10|11542.04|11542.04|11542.53|11542.53|11542.53|11542.53|11541.54|11541.54|0
1626335600000|2021-07-15 07:53:20|11542.74|11542.74|11542.34|11542.34|11542.74|11542.74|11541.35|11541.35|0
1626335610000|2021-07-15 07:53:30|11541.35|11541.35|11541.8|11541.8|11541.8|11541.8|11539.38|11539.38|0
1626335620000|2021-07-15 07:53:40|11542.14|11542.14|11542.7|11542.7|11543.48|11543.48|11542.14|11542.14|0
1626335630000|2021-07-15 07:53:50|11544.67|11544.67|11546.51|11546.51|11546.51|11546.51|11544.06|11544.06|0
1626335640000|2021-07-15 07:54:00|11546.64|11546.64|11547.49|11547.49|11547.62|11547.62|11546.5|11546.5|0
1626335650000|2021-07-15 07:54:10|11547.99|11547.99|11545.58|11545.58|11547.99|11547.99|11545.58|11545.58|0
1626335660000|2021-07-15 07:54:20|11543.61|11543.61|11543.92|11543.92|11543.92|11543.92|11543.61|11543.61|0
1626335670000|2021-07-15 07:54:30|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|0
1626335680000|2021-07-15 07:54:40|11543.62|11543.62|11544.6|11544.6|11544.6|11544.6|11543.62|11543.62|0
1626335700000|2021-07-15 07:55:00|11544.83|11544.83|11542.92|11542.92|11544.83|11544.83|11541.71|11541.71|0
1626335710000|2021-07-15 07:55:10|11541.72|11541.72|11541.74|11541.74|11541.74|11541.74|11539.77|11539.77|0
1626335720000|2021-07-15 07:55:20|11542.72|11542.72|11542.81|11542.81|11543.8|11543.8|11542.72|11542.72|0
1626335730000|2021-07-15 07:55:30|11543.8|11543.8|11542.76|11542.76|11543.96|11543.96|11541.77|11541.77|0
1626335740000|2021-07-15 07:55:40|11544.73|11544.73|11546.48|11546.48|11546.48|11546.48|11544.73|11544.73|0
1626335750000|2021-07-15 07:55:50|11547.47|11547.47|11547.07|11547.07|11547.47|11547.47|11547.07|11547.07|0
1626335760000|2021-07-15 07:56:00|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|11547.07|11547.07|0
1626335770000|2021-07-15 07:56:10|11549.04|11549.04|11547.83|11547.83|11549.04|11549.04|11547.83|11547.83|0
1626335780000|2021-07-15 07:56:20|11548.04|11548.04|11545.79|11545.79|11548.04|11548.04|11544.15|11544.15|0
1626335790000|2021-07-15 07:56:30|11546.77|11546.77|11545.65|11545.65|11546.97|11546.97|11545.65|11545.65|0
1626335800000|2021-07-15 07:56:40|11544.67|11544.67|11547.62|11547.62|11547.62|11547.62|11544.67|11544.67|0
1626335810000|2021-07-15 07:56:50|11546.64|11546.64|11546.79|11546.79|11546.87|11546.87|11546.64|11546.64|0
1626335820000|2021-07-15 07:57:00|11544.82|11544.82|11539.68|11539.68|11544.82|11544.82|11539.68|11539.68|0
1626335830000|2021-07-15 07:57:10|11540.66|11540.66|11540.59|11540.59|11542.14|11542.14|11540.59|11540.59|0
1626335850000|2021-07-15 07:57:30|11537.64|11537.64|11533.99|11533.99|11537.64|11537.64|11533.99|11533.99|0
1626335860000|2021-07-15 07:57:40|11533.59|11533.59|11532.91|11532.91|11533.76|11533.76|11532.91|11532.91|0
1626335870000|2021-07-15 07:57:50|11531.92|11531.92|11531.92|11531.92|11531.92|11531.92|11531.92|11531.92|0
1626335880000|2021-07-15 07:58:00|11531.71|11531.71|11531.71|11531.71|11531.71|11531.71|11531.71|11531.71|0
1626335890000|2021-07-15 07:58:10|11531.5|11531.5|11533.18|11533.18|11533.18|11533.18|11528.54|11528.54|0
1626335900000|2021-07-15 07:58:20|11533.02|11533.02|11531.81|11531.81|11533.02|11533.02|11531.81|11531.81|0
1626335910000|2021-07-15 07:58:30|11532.8|11532.8|11531.65|11531.65|11532.8|11532.8|11531.65|11531.65|0
1626335920000|2021-07-15 07:58:40|11532|11532|11532|11532|11532|11532|11532|11532|0
1626335930000|2021-07-15 07:58:50|11529.04|11529.04|11528.79|11528.79|11529.59|11529.59|11528.79|11528.79|0
1626335940000|2021-07-15 07:59:00|11531.74|11531.74|11530.76|11530.76|11531.74|11531.74|11530.76|11530.76|0
1626335950000|2021-07-15 07:59:10|11528.79|11528.79|11528.79|11528.79|11528.79|11528.79|11528.79|11528.79|0
1626335960000|2021-07-15 07:59:20|11530.84|11530.84|11531.18|11531.18|11531.18|11531.18|11530.49|11530.49|0
1626335980000|2021-07-15 07:59:40|11530.2|11530.2|11530.22|11530.22|11530.22|11530.22|11529.91|11529.91|0
1626335990000|2021-07-15 07:59:50|11530.18|11530.18|11524.91|11524.91|11530.18|11530.18|11524.91|11524.91|0
1626336000000|2021-07-15 08:00:00|11524.75|11524.75|11528.85|11528.85|11528.85|11528.85|11524.75|11524.75|0
1626336010000|2021-07-15 08:00:10|11526.88|11526.88|11526.48|11526.48|11526.88|11526.88|11526.48|11526.48|0
1626336030000|2021-07-15 08:00:30|11525.95|11525.95|11526.94|11526.94|11526.94|11526.94|11525.95|11525.95|0
1626336050000|2021-07-15 08:00:50|11526.86|11526.86|11526.65|11526.65|11526.86|11526.86|11526.65|11526.65|0
1626336060000|2021-07-15 08:01:00|11525.66|11525.66|11525.22|11525.22|11525.66|11525.66|11524|11524|0
1626336070000|2021-07-15 08:01:10|11524.24|11524.24|11524.24|11524.24|11524.24|11524.24|11524.24|11524.24|0
1626336080000|2021-07-15 08:01:20|11523.74|11523.74|11524.65|11524.65|11525.37|11525.37|11523.4|11523.4|0
1626336090000|2021-07-15 08:01:30|11523.67|11523.67|11522.69|11522.69|11523.67|11523.67|11522.69|11522.69|0
1626336110000|2021-07-15 08:01:50|11524.66|11524.66|11523.65|11523.65|11524.66|11524.66|11523|11523|0
1626336120000|2021-07-15 08:02:00|11523.15|11523.15|11523.65|11523.65|11524.64|11524.64|11523.15|11523.15|0
1626336130000|2021-07-15 08:02:10|11524.64|11524.64|11525.62|11525.62|11525.62|11525.62|11524.64|11524.64|0
1626336150000|2021-07-15 08:02:30|11525.83|11525.83|11524.85|11524.85|11525.83|11525.83|11524.85|11524.85|0
1626336160000|2021-07-15 08:02:40|11525.83|11525.83|11526.7|11526.7|11526.75|11526.75|11525.5|11525.5|0
1626336180000|2021-07-15 08:03:00|11527.69|11527.69|11529.01|11529.01|11529.17|11529.17|11527.69|11527.69|0
1626336190000|2021-07-15 08:03:10|11529.31|11529.31|11529.33|11529.33|11529.33|11529.33|11529.31|11529.31|0
1626336200000|2021-07-15 08:03:20|11529.16|11529.16|11529.59|11529.59|11529.59|11529.59|11529.16|11529.16|0
1626336210000|2021-07-15 08:03:30|11529.99|11529.99|11531.64|11531.64|11531.64|11531.64|11529.99|11529.99|0
1626336220000|2021-07-15 08:03:40|11531.86|11531.86|11531.86|11531.86|11531.86|11531.86|11531.86|11531.86|0
1626336230000|2021-07-15 08:03:50|11534.81|11534.81|11533.98|11533.98|11534.81|11534.81|11533.82|11533.82|0
1626336240000|2021-07-15 08:04:00|11534.16|11534.16|11534.53|11534.53|11534.53|11534.53|11534.16|11534.16|0
1626336250000|2021-07-15 08:04:10|11535.52|11535.52|11537|11537|11537|11537|11535.52|11535.52|0
1626336260000|2021-07-15 08:04:20|11537.26|11537.26|11541.09|11541.09|11541.09|11541.09|11537.26|11537.26|0
1626336270000|2021-07-15 08:04:30|11543.06|11543.06|11543.06|11543.06|11543.06|11543.06|11543.06|11543.06|0
1626336290000|2021-07-15 08:04:50|11544.04|11544.04|11544.04|11544.04|11544.04|11544.04|11543.06|11543.06|0
1626336300000|2021-07-15 08:05:00|11543.7|11543.7|11543.41|11543.41|11544.39|11544.39|11543.41|11543.41|0
1626336310000|2021-07-15 08:05:10|11542.42|11542.42|11543.07|11543.07|11543.07|11543.07|11542.09|11542.09|0
1626336330000|2021-07-15 08:05:30|11544.06|11544.06|11539.91|11539.91|11544.06|11544.06|11539.91|11539.91|0
1626336340000|2021-07-15 08:05:40|11541.88|11541.88|11541.88|11541.88|11541.88|11541.88|11541.88|11541.88|0
1626336350000|2021-07-15 08:05:50|11542.87|11542.87|11542.87|11542.87|11542.87|11542.87|11542.87|11542.87|0
1626336360000|2021-07-15 08:06:00|11544.84|11544.84|11543.35|11543.35|11544.84|11544.84|11543.35|11543.35|0
1626336370000|2021-07-15 08:06:10|11543|11543|11542.99|11542.99|11543|11543|11542.75|11542.75|0
1626336380000|2021-07-15 08:06:20|11542.83|11542.83|11543.13|11543.13|11543.13|11543.13|11542.79|11542.79|0
1626336390000|2021-07-15 08:06:30|11542.63|11542.63|11542.15|11542.15|11542.63|11542.63|11541.65|11541.65|0
1626336400000|2021-07-15 08:06:40|11541.82|11541.82|11541.82|11541.82|11541.82|11541.82|11541.82|11541.82|0
1626336410000|2021-07-15 08:06:50|11541.95|11541.95|11542.11|11542.11|11542.28|11542.28|11541.95|11541.95|0
1626336420000|2021-07-15 08:07:00|11541.96|11541.96|11547.21|11547.21|11547.25|11547.25|11541.96|11541.96|0
1626336430000|2021-07-15 08:07:10|11548.19|11548.19|11549.53|11549.53|11549.53|11549.53|11548.19|11548.19|0
1626336440000|2021-07-15 08:07:20|11548.54|11548.54|11547.56|11547.56|11548.54|11548.54|11547.56|11547.56|0
1626336450000|2021-07-15 08:07:30|11547.77|11547.77|11547.56|11547.56|11547.77|11547.77|11547.56|11547.56|0
1626336460000|2021-07-15 08:07:40|11548.54|11548.54|11549.32|11549.32|11549.32|11549.32|11548.33|11548.33|0
1626336470000|2021-07-15 08:07:50|11548.33|11548.33|11549.32|11549.32|11549.32|11549.32|11548.33|11548.33|0
1626336480000|2021-07-15 08:08:00|11550.3|11550.3|11548.33|11548.33|11550.3|11550.3|11548.33|11548.33|0
1626336490000|2021-07-15 08:08:10|11547.35|11547.35|11547.82|11547.82|11547.82|11547.82|11547.35|11547.35|0
1626336500000|2021-07-15 08:08:20|11545.86|11545.86|11542.55|11542.55|11545.86|11545.86|11542.55|11542.55|0
1626336510000|2021-07-15 08:08:30|11540.58|11540.58|11541.74|11541.74|11541.74|11541.74|11540.58|11540.58|0
1626336520000|2021-07-15 08:08:40|11541.24|11541.24|11541.24|11541.24|11541.24|11541.24|11541.24|11541.24|0
1626336530000|2021-07-15 08:08:50|11541.09|11541.09|11541.09|11541.09|11541.09|11541.09|11541.09|11541.09|0
1626336540000|2021-07-15 08:09:00|11540.11|11540.11|11537.76|11537.76|11540.11|11540.11|11537.76|11537.76|0
1626336560000|2021-07-15 08:09:20|11538.1|11538.1|11532.88|11532.88|11538.1|11538.1|11531.28|11531.28|0
1626336570000|2021-07-15 08:09:30|11532.55|11532.55|11532.55|11532.55|11532.55|11532.55|11532.55|11532.55|0
1626336580000|2021-07-15 08:09:40|11532.38|11532.38|11531.4|11531.4|11532.38|11532.38|11531.4|11531.4|0
1626336590000|2021-07-15 08:09:50|11530.73|11530.73|11530.9|11530.9|11530.9|11530.9|11530.56|11530.56|0
1626336600000|2021-07-15 08:10:00|11531.4|11531.4|11531.71|11531.71|11532.38|11532.38|11531.4|11531.4|0
1626336610000|2021-07-15 08:10:10|11531.54|11531.54|11531.54|11531.54|11531.54|11531.54|11531.54|11531.54|0
1626336630000|2021-07-15 08:10:30|11532.52|11532.52|11533.51|11533.51|11533.51|11533.51|11532.52|11532.52|0
1626336640000|2021-07-15 08:10:40|11534.71|11534.71|11535.53|11535.53|11535.53|11535.53|11534.55|11534.55|0
1626336650000|2021-07-15 08:10:50|11535.03|11535.03|11534.05|11534.05|11535.03|11535.03|11534.05|11534.05|0
1626336660000|2021-07-15 08:11:00|11535.03|11535.03|11535.03|11535.03|11535.03|11535.03|11535.03|11535.03|0
1626336690000|2021-07-15 08:11:30|11537|11537|11537.99|11537.99|11538.33|11538.33|11537|11537|0
1626336700000|2021-07-15 08:11:40|11538.39|11538.39|11538.69|11538.69|11538.69|11538.69|11538.39|11538.39|0
1626336710000|2021-07-15 08:11:50|11538.9|11538.9|11539.61|11539.61|11539.61|11539.61|11538.9|11538.9|0
1626336720000|2021-07-15 08:12:00|11538.62|11538.62|11540.59|11540.59|11540.59|11540.59|11538.62|11538.62|0
1626336730000|2021-07-15 08:12:10|11541.58|11541.58|11541.81|11541.81|11541.81|11541.81|11541.58|11541.58|0
1626336740000|2021-07-15 08:12:20|11542.04|11542.04|11542.04|11542.04|11542.04|11542.04|11542.04|11542.04|0
1626336750000|2021-07-15 08:12:30|11544.01|11544.01|11544.01|11544.01|11544.01|11544.01|11544.01|11544.01|0
1626336760000|2021-07-15 08:12:40|11542.04|11542.04|11542.04|11542.04|11543.02|11543.02|11542.04|11542.04|0
1626336770000|2021-07-15 08:12:50|11543.24|11543.24|11543.24|11543.24|11543.24|11543.24|11543.24|11543.24|0
1626336780000|2021-07-15 08:13:00|11543.07|11543.07|11542.74|11542.74|11543.07|11543.07|11542.74|11542.74|0
1626336800000|2021-07-15 08:13:20|11543.09|11543.09|11549.19|11549.19|11549.19|11549.19|11543.09|11543.09|0
1626336810000|2021-07-15 08:13:30|11549.36|11549.36|11545.49|11545.49|11549.36|11549.36|11545.49|11545.49|0
1626336820000|2021-07-15 08:13:40|11544.28|11544.28|11544.28|11544.28|11544.28|11544.28|11544.28|11544.28|0
1626336830000|2021-07-15 08:13:50|11544.11|11544.11|11544.04|11544.04|11544.19|11544.19|11544.04|11544.04|0
1626336840000|2021-07-15 08:14:00|11544.2|11544.2|11542.23|11542.23|11544.2|11544.2|11542.07|11542.07|0
1626336850000|2021-07-15 08:14:10|11543.22|11543.22|11543.22|11543.22|11543.22|11543.22|11543.22|11543.22|0
1626336870000|2021-07-15 08:14:30|11544.2|11544.2|11546.49|11546.49|11546.49|11546.49|11544.2|11544.2|0
1626336880000|2021-07-15 08:14:40|11544.52|11544.52|11543.11|11543.11|11544.52|11544.52|11543.11|11543.11|0
1626336890000|2021-07-15 08:14:50|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|0
1626336900000|2021-07-15 08:15:00|11543.74|11543.74|11544.85|11544.85|11544.85|11544.85|11543.74|11543.74|0
1626336910000|2021-07-15 08:15:10|11545.07|11545.07|11545.07|11545.07|11545.07|11545.07|11545.07|11545.07|0
1626336920000|2021-07-15 08:15:20|11545.22|11545.22|11545.39|11545.39|11545.39|11545.39|11545.22|11545.22|0
1626336930000|2021-07-15 08:15:30|11545.72|11545.72|11545.72|11545.72|11545.72|11545.72|11545.72|11545.72|0
1626336940000|2021-07-15 08:15:40|11546.71|11546.71|11546.47|11546.47|11546.71|11546.71|11546.3|11546.3|0
1626336950000|2021-07-15 08:15:50|11546.64|11546.64|11545.45|11545.45|11546.64|11546.64|11545.45|11545.45|0
1626336960000|2021-07-15 08:16:00|11544.46|11544.46|11542.11|11542.11|11544.46|11544.46|11542.11|11542.11|0
1626336970000|2021-07-15 08:16:10|11541.13|11541.13|11541.13|11541.13|11542.11|11542.11|11541.13|11541.13|0
1626336980000|2021-07-15 08:16:20|11540.79|11540.79|11540.46|11540.46|11540.79|11540.79|11540.46|11540.46|0
1626336990000|2021-07-15 08:16:30|11539.47|11539.47|11540.79|11540.79|11540.79|11540.79|11539.47|11539.47|0
1626337000000|2021-07-15 08:16:40|11539.99|11539.99|11539.99|11539.99|11539.99|11539.99|11539.99|11539.99|0
1626337010000|2021-07-15 08:16:50|11539.78|11539.78|11539.95|11539.95|11539.95|11539.95|11539.78|11539.78|0
1626337020000|2021-07-15 08:17:00|11539.44|11539.44|11539.44|11539.44|11539.44|11539.44|11539.44|11539.44|0
1626337030000|2021-07-15 08:17:10|11539.61|11539.61|11539.95|11539.95|11539.95|11539.95|11539.61|11539.61|0
1626337040000|2021-07-15 08:17:20|11539.78|11539.78|11536.01|11536.01|11539.95|11539.95|11536.01|11536.01|0
1626337050000|2021-07-15 08:17:30|11536.34|11536.34|11534.37|11534.37|11536.34|11536.34|11534.37|11534.37|0
1626337060000|2021-07-15 08:17:40|11533.87|11533.87|11532.88|11532.88|11533.87|11533.87|11532.88|11532.88|0
1626337070000|2021-07-15 08:17:50|11532.67|11532.67|11532.67|11532.67|11532.67|11532.67|11532.67|11532.67|0
1626337080000|2021-07-15 08:18:00|11531.69|11531.69|11531.61|11531.61|11531.69|11531.69|11529.64|11529.64|0
1626337090000|2021-07-15 08:18:10|11532.59|11532.59|11532.59|11532.59|11532.59|11532.59|11532.59|11532.59|0
1626337100000|2021-07-15 08:18:20|11532.07|11532.07|11531.09|11531.09|11532.07|11532.07|11531.09|11531.09|0
1626337110000|2021-07-15 08:18:30|11531.94|11531.94|11534.14|11534.14|11534.14|11534.14|11531.94|11531.94|0
1626337140000|2021-07-15 08:19:00|11534.7|11534.7|11535.79|11535.79|11535.79|11535.79|11534.7|11534.7|0
1626337150000|2021-07-15 08:19:10|11534.8|11534.8|11531.85|11531.85|11534.8|11534.8|11531.85|11531.85|0
1626337160000|2021-07-15 08:19:20|11531.55|11531.55|11532.74|11532.74|11532.74|11532.74|11531.55|11531.55|0
1626337170000|2021-07-15 08:19:30|11532.91|11532.91|11533.97|11533.97|11533.97|11533.97|11532.91|11532.91|0
1626337180000|2021-07-15 08:19:40|11535.94|11535.94|11533.97|11533.97|11535.94|11535.94|11533.97|11533.97|0
1626337190000|2021-07-15 08:19:50|11535.94|11535.94|11537.13|11537.13|11537.13|11537.13|11535.94|11535.94|0
1626337200000|2021-07-15 08:20:00|11535.16|11535.16|11534.51|11534.51|11535.16|11535.16|11534.18|11534.18|0
1626337210000|2021-07-15 08:20:10|11534.68|11534.68|11535.06|11535.06|11535.06|11535.06|11534.68|11534.68|0
1626337250000|2021-07-15 08:20:50|11535.3|11535.3|11535.3|11535.3|11535.3|11535.3|11535.3|11535.3|0
1626337260000|2021-07-15 08:21:00|11536.28|11536.28|11538|11538|11539.27|11539.27|11536.28|11536.28|0
1626337270000|2021-07-15 08:21:10|11537.83|11537.83|11538.05|11538.05|11539.04|11539.04|11537.83|11537.83|0
1626337280000|2021-07-15 08:21:20|11536.08|11536.08|11536.08|11536.08|11536.08|11536.08|11536.08|11536.08|0
1626337290000|2021-07-15 08:21:30|11535.73|11535.73|11535.73|11535.73|11535.73|11535.73|11535.73|11535.73|0
1626337310000|2021-07-15 08:21:50|11533.76|11533.76|11534.19|11534.19|11534.19|11534.19|11533.76|11533.76|0
1626337320000|2021-07-15 08:22:00|11533.69|11533.69|11534.51|11534.51|11534.51|11534.51|11533.52|11533.52|0
1626337330000|2021-07-15 08:22:10|11533.52|11533.52|11533.52|11533.52|11533.52|11533.52|11533.52|11533.52|0
1626337340000|2021-07-15 08:22:20|11532.54|11532.54|11532.29|11532.29|11532.54|11532.54|11532.28|11532.28|0
1626337350000|2021-07-15 08:22:30|11532.37|11532.37|11532.8|11532.8|11532.8|11532.8|11532.37|11532.37|0
1626337360000|2021-07-15 08:22:40|11533.01|11533.01|11532.84|11532.84|11533.01|11533.01|11532.84|11532.84|0
1626337370000|2021-07-15 08:22:50|11531.86|11531.86|11531.04|11531.04|11532.02|11532.02|11531.04|11531.04|0
1626337380000|2021-07-15 08:23:00|11531.55|11531.55|11531.55|11531.55|11531.55|11531.55|11531.55|11531.55|0
1626337390000|2021-07-15 08:23:10|11531.71|11531.71|11532.38|11532.38|11532.38|11532.38|11531.71|11531.71|0
1626337400000|2021-07-15 08:23:20|11532.04|11532.04|11531.34|11531.34|11532.38|11532.38|11531.34|11531.34|0
1626337410000|2021-07-15 08:23:30|11531.42|11531.42|11532.48|11532.48|11532.48|11532.48|11531.42|11531.42|0
1626337420000|2021-07-15 08:23:40|11531.5|11531.5|11530.8|11530.8|11531.5|11531.5|11530.8|11530.8|0
1626337430000|2021-07-15 08:23:50|11529.82|11529.82|11527.85|11527.85|11529.82|11529.82|11527.85|11527.85|0
1626337440000|2021-07-15 08:24:00|11528.2|11528.2|11528.2|11528.2|11528.2|11528.2|11528.2|11528.2|0
1626337450000|2021-07-15 08:24:10|11527.5|11527.5|11526.13|11526.13|11527.5|11527.5|11526.13|11526.13|0
1626337460000|2021-07-15 08:24:20|11524.93|11524.93|11524.53|11524.53|11524.93|11524.93|11524.53|11524.53|0
1626337470000|2021-07-15 08:24:30|11524.45|11524.45|11524.45|11524.45|11524.45|11524.45|11524.45|11524.45|0
1626337480000|2021-07-15 08:24:40|11524.37|11524.37|11524.02|11524.02|11524.37|11524.37|11524.02|11524.02|0
1626337490000|2021-07-15 08:24:50|11523.68|11523.68|11523.68|11523.68|11523.68|11523.68|11523.68|11523.68|0
1626337500000|2021-07-15 08:25:00|11524.66|11524.66|11522.54|11522.54|11524.66|11524.66|11522.54|11522.54|0
1626337510000|2021-07-15 08:25:10|11521.85|11521.85|11523.82|11523.82|11523.82|11523.82|11521.85|11521.85|0
1626337520000|2021-07-15 08:25:20|11525.79|11525.79|11525.79|11525.79|11525.79|11525.79|11525.79|11525.79|0
1626337530000|2021-07-15 08:25:30|11526.48|11526.48|11525.5|11525.5|11526.48|11526.48|11525.5|11525.5|0
1626337540000|2021-07-15 08:25:40|11525.15|11525.15|11524.64|11524.64|11525.5|11525.5|11524.64|11524.64|0
1626337550000|2021-07-15 08:25:50|11524.41|11524.41|11525.61|11525.61|11525.61|11525.61|11524.41|11524.41|0
1626337560000|2021-07-15 08:26:00|11525.33|11525.33|11534.82|11534.82|11534.82|11534.82|11525.33|11525.33|0
1626337570000|2021-07-15 08:26:10|11534.65|11534.65|11536.33|11536.33|11537.83|11537.83|11534.65|11534.65|0
1626337580000|2021-07-15 08:26:20|11536.49|11536.49|11535.92|11535.92|11536.49|11536.49|11535.92|11535.92|0
1626337590000|2021-07-15 08:26:30|11535.49|11535.49|11535.39|11535.39|11535.49|11535.49|11535.39|11535.39|0
1626337600000|2021-07-15 08:26:40|11535.22|11535.22|11535.22|11535.22|11535.22|11535.22|11534.89|11534.89|0
1626337610000|2021-07-15 08:26:50|11535.05|11535.05|11532.86|11532.86|11535.05|11535.05|11532.86|11532.86|0
1626337620000|2021-07-15 08:27:00|11533.85|11533.85|11533.85|11533.85|11533.85|11533.85|11533.85|11533.85|0
1626337630000|2021-07-15 08:27:10|11533.7|11533.7|11533.95|11533.95|11534.15|11534.15|11533.47|11533.47|0
1626337640000|2021-07-15 08:27:20|11534.12|11534.12|11534.12|11534.12|11534.12|11534.12|11534.12|11534.12|0
1626337660000|2021-07-15 08:27:40|11538.05|11538.05|11535.79|11535.79|11538.05|11538.05|11535.79|11535.79|0
1626337670000|2021-07-15 08:27:50|11536.24|11536.24|11535.78|11535.78|11536.24|11536.24|11535.03|11535.03|0
1626337680000|2021-07-15 08:28:00|11535.57|11535.57|11535.06|11535.06|11535.57|11535.57|11535.06|11535.06|0
1626337690000|2021-07-15 08:28:10|11535.35|11535.35|11535.35|11535.35|11535.35|11535.35|11535.35|11535.35|0
1626337700000|2021-07-15 08:28:20|11535.18|11535.18|11534.85|11534.85|11535.18|11535.18|11534.85|11534.85|0
1626337710000|2021-07-15 08:28:30|11534.64|11534.64|11534.47|11534.47|11534.64|11534.64|11534.47|11534.47|0
1626337720000|2021-07-15 08:28:40|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|0
1626337730000|2021-07-15 08:28:50|11536.1|11536.1|11536.27|11536.27|11536.27|11536.27|11536.1|11536.1|0
1626337740000|2021-07-15 08:29:00|11535.07|11535.07|11537.04|11537.04|11537.04|11537.04|11535.07|11535.07|0
1626337750000|2021-07-15 08:29:10|11536.05|11536.05|11535.55|11535.55|11536.05|11536.05|11535.55|11535.55|0
1626337760000|2021-07-15 08:29:20|11535.89|11535.89|11536.18|11536.18|11536.18|11536.18|11535.68|11535.68|0
1626337770000|2021-07-15 08:29:30|11536.35|11536.35|11536.01|11536.01|11536.35|11536.35|11536.01|11536.01|0
1626337780000|2021-07-15 08:29:40|11536.36|11536.36|11537.1|11537.1|11537.1|11537.1|11536.36|11536.36|0
1626337790000|2021-07-15 08:29:50|11539.28|11539.28|11542.64|11542.64|11542.64|11542.64|11539.28|11539.28|0
1626337800000|2021-07-15 08:30:00|11542.48|11542.48|11542.48|11542.48|11542.48|11542.48|11542.48|11542.48|0
1626337820000|2021-07-15 08:30:20|11542.64|11542.64|11542.81|11542.81|11542.81|11542.81|11542.46|11542.46|0
1626337830000|2021-07-15 08:30:30|11542.6|11542.6|11542.77|11542.77|11542.77|11542.77|11542.6|11542.6|0
1626337850000|2021-07-15 08:30:50|11542.93|11542.93|11542.77|11542.77|11542.93|11542.93|11542.77|11542.77|0
1626337860000|2021-07-15 08:31:00|11542.22|11542.22|11540.18|11540.18|11542.22|11542.22|11540.18|11540.18|0
1626337870000|2021-07-15 08:31:10|11539.48|11539.48|11539.48|11539.48|11539.48|11539.48|11539.48|11539.48|0
1626337890000|2021-07-15 08:31:30|11537.51|11537.51|11537.09|11537.09|11537.51|11537.51|11537.09|11537.09|0
1626337910000|2021-07-15 08:31:50|11536.92|11536.92|11535.77|11535.77|11536.92|11536.92|11535.77|11535.77|0
1626337920000|2021-07-15 08:32:00|11536.75|11536.75|11536.62|11536.62|11536.96|11536.96|11536.62|11536.62|0
1626337940000|2021-07-15 08:32:20|11536.45|11536.45|11533.5|11533.5|11536.45|11536.45|11533.5|11533.5|0
1626337990000|2021-07-15 08:33:10|11531.09|11531.09|11528.66|11528.66|11531.09|11531.09|11528.66|11528.66|0
1626338000000|2021-07-15 08:33:20|11529|11529|11529.17|11529.17|11529.17|11529.17|11529|11529|0
1626338020000|2021-07-15 08:33:40|11528.9|11528.9|11528.9|11528.9|11528.9|11528.9|11528.9|11528.9|0
1626338030000|2021-07-15 08:33:50|11529.07|11529.07|11529.57|11529.57|11529.57|11529.57|11529.07|11529.07|0
1626338040000|2021-07-15 08:34:00|11528.59|11528.59|11528.37|11528.37|11528.59|11528.59|11528.37|11528.37|0
1626338050000|2021-07-15 08:34:10|11527.87|11527.87|11527.39|11527.39|11527.87|11527.87|11527.39|11527.39|0
1626338070000|2021-07-15 08:34:30|11526.19|11526.19|11524.98|11524.98|11526.19|11526.19|11524.98|11524.98|0
1626338080000|2021-07-15 08:34:40|11524|11524|11522.21|11522.21|11524|11524|11522.21|11522.21|0
1626338100000|2021-07-15 08:35:00|11521.71|11521.71|11522.12|11522.12|11522.12|11522.12|11521.71|11521.71|0
1626338110000|2021-07-15 08:35:10|11521.62|11521.62|11522.98|11522.98|11522.98|11522.98|11521.62|11521.62|0
1626338120000|2021-07-15 08:35:20|11522|11522|11521.23|11521.23|11522|11522|11521.02|11521.02|0
1626338130000|2021-07-15 08:35:30|11521.3|11521.3|11521.46|11521.46|11521.46|11521.46|11521.3|11521.3|0
1626338150000|2021-07-15 08:35:50|11521.12|11521.12|11516.5|11516.5|11521.12|11521.12|11516.5|11516.5|0
1626338170000|2021-07-15 08:36:10|11515.89|11515.89|11515.89|11515.89|11515.89|11515.89|11515.89|11515.89|0
1626338190000|2021-07-15 08:36:30|11514.91|11514.91|11514.91|11514.91|11514.91|11514.91|11514.91|11514.91|0
1626338200000|2021-07-15 08:36:40|11513.93|11513.93|11513.93|11513.93|11513.93|11513.93|11513.93|11513.93|0
1626338210000|2021-07-15 08:36:50|11513.71|11513.71|11513.71|11513.71|11513.71|11513.71|11513.71|11513.71|0
1626338220000|2021-07-15 08:37:00|11513.33|11513.33|11514.31|11514.31|11514.31|11514.31|11513.33|11513.33|0
1626338230000|2021-07-15 08:37:10|11514.08|11514.08|11512.61|11512.61|11516.05|11516.05|11512.61|11512.61|0
1626338250000|2021-07-15 08:37:30|11513.59|11513.59|11513.59|11513.59|11513.59|11513.59|11513.59|11513.59|0
1626338280000|2021-07-15 08:38:00|11513.83|11513.83|11513.38|11513.38|11513.83|11513.83|11513.38|11513.38|0
1626338290000|2021-07-15 08:38:10|11512.96|11512.96|11513.72|11513.72|11513.72|11513.72|11511.53|11511.53|0
1626338300000|2021-07-15 08:38:20|11512.05|11512.05|11508.67|11508.67|11512.05|11512.05|11508.67|11508.67|0
1626338310000|2021-07-15 08:38:30|11508.5|11508.5|11508.5|11508.5|11508.5|11508.5|11507.51|11507.51|0
1626338330000|2021-07-15 08:38:50|11507.83|11507.83|11508.48|11508.48|11509.46|11509.46|11507.83|11507.83|0
1626338370000|2021-07-15 08:39:30|11508.33|11508.33|11510.4|11510.4|11510.4|11510.4|11508.33|11508.33|0
1626338380000|2021-07-15 08:39:40|11510.47|11510.47|11510.52|11510.52|11510.52|11510.52|11510.47|11510.47|0
1626338390000|2021-07-15 08:39:50|11510.45|11510.45|11510.23|11510.23|11510.45|11510.45|11510.23|11510.23|0
1626338400000|2021-07-15 08:40:00|11510.57|11510.57|11510.74|11510.74|11510.74|11510.74|11510.57|11510.57|0
1626338410000|2021-07-15 08:40:10|11511.72|11511.72|11507.78|11507.78|11511.72|11511.72|11507.78|11507.78|0
1626338420000|2021-07-15 08:40:20|11508.77|11508.77|11507.92|11507.92|11508.77|11508.77|11507.79|11507.79|0
1626338430000|2021-07-15 08:40:30|11507.58|11507.58|11507.58|11507.58|11507.58|11507.58|11507.58|11507.58|0
1626338450000|2021-07-15 08:40:50|11507.92|11507.92|11507.92|11507.92|11507.92|11507.92|11507.92|11507.92|0
1626338460000|2021-07-15 08:41:00|11506.93|11506.93|11506.93|11506.93|11506.93|11506.93|11506.93|11506.93|0
1626338470000|2021-07-15 08:41:10|11506.85|11506.85|11506.85|11506.85|11506.85|11506.85|11506.85|11506.85|0
1626338480000|2021-07-15 08:41:20|11507.02|11507.02|11506.72|11506.72|11507.05|11507.05|11506.72|11506.72|0
1626338500000|2021-07-15 08:41:40|11508.69|11508.69|11509.02|11509.02|11509.02|11509.02|11508.69|11508.69|0
1626338520000|2021-07-15 08:42:00|11508.42|11508.42|11508.63|11508.63|11508.8|11508.8|11508.42|11508.42|0
1626338530000|2021-07-15 08:42:10|11508.27|11508.27|11508.27|11508.27|11508.27|11508.27|11508.27|11508.27|0
1626338550000|2021-07-15 08:42:30|11507.93|11507.93|11511.51|11511.51|11511.51|11511.51|11507.93|11507.93|0
1626338560000|2021-07-15 08:42:40|11512.49|11512.49|11512.49|11512.49|11512.49|11512.49|11512.49|11512.49|0
1626338570000|2021-07-15 08:42:50|11513.7|11513.7|11513.7|11513.7|11513.7|11513.7|11513.7|11513.7|0
1626338610000|2021-07-15 08:43:30|11515.66|11515.66|11516.65|11516.65|11517.63|11517.63|11515.66|11515.66|0
1626338620000|2021-07-15 08:43:40|11517.63|11517.63|11517.63|11517.63|11517.63|11517.63|11517.63|11517.63|0
1626338630000|2021-07-15 08:43:50|11518.06|11518.06|11517.54|11517.54|11518.06|11518.06|11517.54|11517.54|0
1626338640000|2021-07-15 08:44:00|11517.78|11517.78|11517.78|11517.78|11517.78|11517.78|11517.78|11517.78|0
1626338660000|2021-07-15 08:44:20|11518.2|11518.2|11518.2|11518.2|11518.2|11518.2|11518.2|11518.2|0
1626338680000|2021-07-15 08:44:40|11517.22|11517.22|11516.36|11516.36|11517.34|11517.34|11516.36|11516.36|0
1626338690000|2021-07-15 08:44:50|11515.37|11515.37|11516.36|11516.36|11516.36|11516.36|11515.37|11515.37|0
1626338700000|2021-07-15 08:45:00|11516.81|11516.81|11516.81|11516.81|11516.81|11516.81|11516.81|11516.81|0
1626338710000|2021-07-15 08:45:10|11516.97|11516.97|11516.97|11516.97|11516.97|11516.97|11516.97|11516.97|0
1626338720000|2021-07-15 08:45:20|11517.12|11517.12|11517.12|11517.12|11517.12|11517.12|11517.12|11517.12|0
1626338730000|2021-07-15 08:45:30|11516.96|11516.96|11516.62|11516.62|11516.96|11516.96|11516.62|11516.62|0
1626338770000|2021-07-15 08:46:10|11517.09|11517.09|11517.09|11517.09|11517.09|11517.09|11517.09|11517.09|0
1626338780000|2021-07-15 08:46:20|11516.88|11516.88|11516.88|11516.88|11516.88|11516.88|11516.88|11516.88|0
1626338790000|2021-07-15 08:46:30|11516.46|11516.46|11516.36|11516.36|11516.7|11516.7|11516.36|11516.36|0
1626338810000|2021-07-15 08:46:50|11516.53|11516.53|11516.77|11516.77|11516.77|11516.77|11516.53|11516.53|0
1626338820000|2021-07-15 08:47:00|11517.97|11517.97|11519.87|11519.87|11520.16|11520.16|11517.97|11517.97|0
1626338830000|2021-07-15 08:47:10|11520.03|11520.03|11519.69|11519.69|11520.03|11520.03|11519.69|11519.69|0
1626338860000|2021-07-15 08:47:40|11520.02|11520.02|11521.01|11521.01|11521.01|11521.01|11520.02|11520.02|0
1626338870000|2021-07-15 08:47:50|11519.04|11519.04|11517.36|11517.36|11519.04|11519.04|11517.36|11517.36|0
1626338880000|2021-07-15 08:48:00|11516.96|11516.96|11514.99|11514.99|11516.96|11516.96|11514.99|11514.99|0
1626338890000|2021-07-15 08:48:10|11514.59|11514.59|11513.6|11513.6|11514.59|11514.59|11513.6|11513.6|0
1626338900000|2021-07-15 08:48:20|11514.59|11514.59|11515.57|11515.57|11515.57|11515.57|11514.59|11514.59|0
1626338910000|2021-07-15 08:48:30|11513.6|11513.6|11513.27|11513.27|11513.6|11513.6|11513.27|11513.27|0
1626338930000|2021-07-15 08:48:50|11515.24|11515.24|11515.24|11515.24|11515.24|11515.24|11515.24|11515.24|0
1626338950000|2021-07-15 08:49:10|11514.25|11514.25|11514.25|11514.25|11514.25|11514.25|11514.25|11514.25|0
1626338980000|2021-07-15 08:49:40|11513.75|11513.75|11513.75|11513.75|11513.75|11513.75|11513.75|11513.75|0
1626338990000|2021-07-15 08:49:50|11513.35|11513.35|11513.35|11513.35|11513.35|11513.35|11513.35|11513.35|0
1626339000000|2021-07-15 08:50:00|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|0
1626339020000|2021-07-15 08:50:20|11511.73|11511.73|11512.72|11512.72|11512.72|11512.72|11511.73|11511.73|0
1626339030000|2021-07-15 08:50:30|11510.75|11510.75|11510.75|11510.75|11510.75|11510.75|11510.75|11510.75|0
1626339070000|2021-07-15 08:51:10|11510.9|11510.9|11509.13|11509.13|11511.89|11511.89|11509.13|11509.13|0
1626339090000|2021-07-15 08:51:30|11510.33|11510.33|11510.33|11510.33|11510.33|11510.33|11510.33|11510.33|0
1626339120000|2021-07-15 08:52:00|11510.04|11510.04|11509.56|11509.56|11510.04|11510.04|11509.56|11509.56|0
1626339130000|2021-07-15 08:52:10|11509.3|11509.3|11509.95|11509.95|11509.95|11509.95|11508.96|11508.96|0
1626339140000|2021-07-15 08:52:20|11510.28|11510.28|11510.62|11510.62|11510.62|11510.62|11510.28|11510.28|0
1626339150000|2021-07-15 08:52:30|11510.69|11510.69|11510.69|11510.69|11510.69|11510.69|11510.69|11510.69|0
1626339160000|2021-07-15 08:52:40|11510.56|11510.56|11510.56|11510.56|11510.56|11510.56|11510.56|11510.56|0
1626339180000|2021-07-15 08:53:00|11509.58|11509.58|11508.59|11508.59|11509.58|11509.58|11508.59|11508.59|0
1626339190000|2021-07-15 08:53:10|11506.63|11506.63|11506.63|11506.63|11506.63|11506.63|11506.63|11506.63|0
1626339200000|2021-07-15 08:53:20|11506.28|11506.28|11505.58|11505.58|11506.28|11506.28|11505.58|11505.58|0
1626339210000|2021-07-15 08:53:30|11505.37|11505.37|11505.37|11505.37|11505.37|11505.37|11505.37|11505.37|0
1626339220000|2021-07-15 08:53:40|11504.39|11504.39|11504.39|11504.39|11504.39|11504.39|11504.39|11504.39|0
1626339230000|2021-07-15 08:53:50|11502.42|11502.42|11502.19|11502.19|11502.42|11502.42|11502.19|11502.19|0
1626339240000|2021-07-15 08:54:00|11502.36|11502.36|11503.21|11503.21|11503.21|11503.21|11502.36|11502.36|0
1626339250000|2021-07-15 08:54:10|11503.42|11503.42|11503.42|11503.42|11503.42|11503.42|11503.42|11503.42|0
1626339270000|2021-07-15 08:54:30|11503.29|11503.29|11504.27|11504.27|11505.26|11505.26|11503.29|11503.29|0
1626339280000|2021-07-15 08:54:40|11503.77|11503.77|11502.74|11502.74|11503.77|11503.77|11502.57|11502.57|0
1626339290000|2021-07-15 08:54:50|11502.4|11502.4|11502.4|11502.4|11502.4|11502.4|11502.4|11502.4|0
1626339300000|2021-07-15 08:55:00|11504.37|11504.37|11502.4|11502.4|11504.37|11504.37|11502.4|11502.4|0
1626339340000|2021-07-15 08:55:40|11502.27|11502.27|11502.27|11502.27|11502.27|11502.27|11502.27|11502.27|0
1626339350000|2021-07-15 08:55:50|11502.09|11502.09|11502.09|11502.09|11502.09|11502.09|11502.09|11502.09|0
1626339360000|2021-07-15 08:56:00|11502.44|11502.44|11502.65|11502.65|11502.65|11502.65|11502.44|11502.44|0
1626339370000|2021-07-15 08:56:10|11502.86|11502.86|11505.08|11505.08|11505.08|11505.08|11502.86|11502.86|0
1626339380000|2021-07-15 08:56:20|11506.46|11506.46|11507.68|11507.68|11507.89|11507.89|11506.46|11506.46|0
1626339390000|2021-07-15 08:56:30|11508.67|11508.67|11508.67|11508.67|11508.67|11508.67|11508.67|11508.67|0
1626339400000|2021-07-15 08:56:40|11509.19|11509.19|11509.45|11509.45|11509.45|11509.45|11509.19|11509.19|0
1626339410000|2021-07-15 08:56:50|11509.1|11509.1|11509.1|11509.1|11509.1|11509.1|11508.94|11508.94|0
1626339420000|2021-07-15 08:57:00|11509.27|11509.27|11509.27|11509.27|11509.27|11509.27|11509.27|11509.27|0
1626339430000|2021-07-15 08:57:10|11510.26|11510.26|11510.26|11510.26|11510.26|11510.26|11510.26|11510.26|0
1626339440000|2021-07-15 08:57:20|11511.24|11511.24|11511.2|11511.2|11512.36|11512.36|11511.2|11511.2|0
1626339490000|2021-07-15 08:58:10|11513.17|11513.17|11514.15|11514.15|11514.15|11514.15|11513.17|11513.17|0
1626339500000|2021-07-15 08:58:20|11514.85|11514.85|11515.27|11515.27|11515.27|11515.27|11514.85|11514.85|0
1626339510000|2021-07-15 08:58:30|11514.07|11514.07|11514.07|11514.07|11514.07|11514.07|11514.07|11514.07|0
1626339530000|2021-07-15 08:58:50|11516.04|11516.04|11514.07|11514.07|11516.04|11516.04|11514.07|11514.07|0
1626339540000|2021-07-15 08:59:00|11514.4|11514.4|11518.34|11518.34|11518.34|11518.34|11514.4|11514.4|0
1626339550000|2021-07-15 08:59:10|11517.36|11517.36|11516.37|11516.37|11517.36|11517.36|11516.37|11516.37|0
1626339560000|2021-07-15 08:59:20|11516.53|11516.53|11516.53|11516.53|11516.53|11516.53|11516.53|11516.53|0
1626339570000|2021-07-15 08:59:30|11516.29|11516.29|11516.06|11516.06|11516.29|11516.29|11516.06|11516.06|0
1626339590000|2021-07-15 08:59:50|11516.21|11516.21|11516.21|11516.21|11516.21|11516.21|11516.21|11516.21|0
1626339610000|2021-07-15 09:00:10|11516.61|11516.61|11516.45|11516.45|11516.61|11516.61|11516.45|11516.45|0
1626339620000|2021-07-15 09:00:20|11516.53|11516.53|11516.68|11516.68|11516.68|11516.68|11516.53|11516.53|0
1626339640000|2021-07-15 09:00:40|11516.05|11516.05|11516.26|11516.26|11516.26|11516.26|11516.05|11516.05|0
1626339650000|2021-07-15 09:00:50|11516.47|11516.47|11516.47|11516.47|11516.47|11516.47|11516.47|11516.47|0
1626339660000|2021-07-15 09:01:00|11517.46|11517.46|11517.24|11517.24|11517.46|11517.46|11517.24|11517.24|0
1626339670000|2021-07-15 09:01:10|11517.08|11517.08|11517.08|11517.08|11517.08|11517.08|11517.08|11517.08|0
1626339680000|2021-07-15 09:01:20|11516.09|11516.09|11515.74|11515.74|11516.09|11516.09|11515|11515|0
1626339690000|2021-07-15 09:01:30|11515.53|11515.53|11515.53|11515.53|11515.53|11515.53|11515.53|11515.53|0
1626339710000|2021-07-15 09:01:50|11517.94|11517.94|11517.94|11517.94|11517.94|11517.94|11517.94|11517.94|0
1626339730000|2021-07-15 09:02:10|11518.16|11518.16|11518.37|11518.37|11518.37|11518.37|11518.16|11518.16|0
1626339750000|2021-07-15 09:02:30|11518.53|11518.53|11518.88|11518.88|11518.88|11518.88|11518.53|11518.53|0
1626339780000|2021-07-15 09:03:00|11519.04|11519.04|11520.5|11520.5|11520.5|11520.5|11519.04|11519.04|0
1626339790000|2021-07-15 09:03:10|11522.91|11522.91|11523.9|11523.9|11523.9|11523.9|11522.91|11522.91|0
1626339800000|2021-07-15 09:03:20|11525.1|11525.1|11525.52|11525.52|11525.52|11525.52|11525.1|11525.1|0
1626339810000|2021-07-15 09:03:30|11526.16|11526.16|11526.16|11526.16|11526.16|11526.16|11526.16|11526.16|0
1626339830000|2021-07-15 09:03:50|11526.09|11526.09|11526.09|11526.09|11526.09|11526.09|11526.09|11526.09|0
1626339840000|2021-07-15 09:04:00|11526.3|11526.3|11526.3|11526.3|11526.3|11526.3|11526.3|11526.3|0
1626339850000|2021-07-15 09:04:10|11525.13|11525.13|11524.15|11524.15|11525.13|11525.13|11524.15|11524.15|0
1626339860000|2021-07-15 09:04:20|11523.74|11523.74|11523.73|11523.73|11523.74|11523.74|11523.73|11523.73|0
1626339890000|2021-07-15 09:04:50|11523.38|11523.38|11520.03|11520.03|11523.38|11523.38|11519.87|11519.87|0
1626339900000|2021-07-15 09:05:00|11519.69|11519.69|11520.9|11520.9|11520.9|11520.9|11519.69|11519.69|0
1626339920000|2021-07-15 09:05:20|11521.23|11521.23|11521.23|11521.23|11521.23|11521.23|11521.23|11521.23|0
1626339930000|2021-07-15 09:05:30|11519.26|11519.26|11519.26|11519.26|11519.26|11519.26|11519.26|11519.26|0
1626339950000|2021-07-15 09:05:50|11518.84|11518.84|11518.84|11518.84|11518.84|11518.84|11518.84|11518.84|0
1626339960000|2021-07-15 09:06:00|11518.56|11518.56|11521.28|11521.28|11521.28|11521.28|11518.56|11518.56|0
1626339980000|2021-07-15 09:06:20|11520.07|11520.07|11518.75|11518.75|11520.07|11520.07|11518.46|11518.46|0
1626339990000|2021-07-15 09:06:30|11516.78|11516.78|11516.69|11516.69|11516.9|11516.9|11516.56|11516.56|0
1626340010000|2021-07-15 09:06:50|11516.83|11516.83|11516.83|11516.83|11516.83|11516.83|11516.83|11516.83|0
1626340030000|2021-07-15 09:07:10|11517.81|11517.81|11517.6|11517.6|11517.81|11517.81|11517.6|11517.6|0
1626340050000|2021-07-15 09:07:30|11518|11518|11518.89|11518.89|11518.89|11518.89|11517.9|11517.9|0
1626340060000|2021-07-15 09:07:40|11517.9|11517.9|11517.4|11517.4|11517.9|11517.9|11517.4|11517.4|0
1626340090000|2021-07-15 09:08:10|11516.41|11516.41|11516.41|11516.41|11516.41|11516.41|11516.41|11516.41|0
1626340100000|2021-07-15 09:08:20|11516.33|11516.33|11516.68|11516.68|11516.68|11516.68|11516.33|11516.33|0
1626340140000|2021-07-15 09:09:00|11516.33|11516.33|11516.33|11516.33|11516.33|11516.33|11516.33|11516.33|0
1626340150000|2021-07-15 09:09:10|11516.26|11516.26|11518.21|11518.21|11518.21|11518.21|11516.26|11516.26|0
1626340160000|2021-07-15 09:09:20|11523.13|11523.13|11523.13|11523.13|11523.13|11523.13|11523.13|11523.13|0
1626340190000|2021-07-15 09:09:50|11521.16|11521.16|11520.71|11520.71|11521.16|11521.16|11520.71|11520.71|0
1626340200000|2021-07-15 09:10:00|11521.7|11521.7|11521.7|11521.7|11521.7|11521.7|11521.7|11521.7|0
1626340210000|2021-07-15 09:10:10|11521.39|11521.39|11520.4|11520.4|11521.39|11521.39|11520.4|11520.4|0
1626340220000|2021-07-15 09:10:20|11520.05|11520.05|11519.84|11519.84|11520.05|11520.05|11519.84|11519.84|0
1626340250000|2021-07-15 09:10:50|11518.86|11518.86|11518.86|11518.86|11518.86|11518.86|11518.86|11518.86|0
1626340260000|2021-07-15 09:11:00|11518.69|11518.69|11518.69|11518.69|11518.69|11518.69|11518.69|11518.69|0
1626340270000|2021-07-15 09:11:10|11517.71|11517.71|11515.52|11515.52|11517.71|11517.71|11515.52|11515.52|0
1626340280000|2021-07-15 09:11:20|11515.68|11515.68|11515.68|11515.68|11515.68|11515.68|11515.68|11515.68|0
1626340290000|2021-07-15 09:11:30|11516.67|11516.67|11516.67|11516.67|11516.67|11516.67|11516.67|11516.67|0
1626340300000|2021-07-15 09:11:40|11516.46|11516.46|11517.44|11517.44|11517.44|11517.44|11516.46|11516.46|0
1626340310000|2021-07-15 09:11:50|11517.57|11517.57|11518.41|11518.41|11518.41|11518.41|11517.57|11517.57|0
1626340320000|2021-07-15 09:12:00|11518.07|11518.07|11517.61|11517.61|11518.07|11518.07|11517.44|11517.44|0
1626340330000|2021-07-15 09:12:10|11517.96|11517.96|11520.28|11520.28|11520.28|11520.28|11517.96|11517.96|0
1626340360000|2021-07-15 09:12:40|11520.11|11520.11|11519.78|11519.78|11520.11|11520.11|11519.78|11519.78|0
1626340390000|2021-07-15 09:13:10|11519.44|11519.44|11518.11|11518.11|11519.44|11519.44|11517.94|11517.94|0
1626340410000|2021-07-15 09:13:30|11518.53|11518.53|11518.53|11518.53|11518.53|11518.53|11518.53|11518.53|0
1626340420000|2021-07-15 09:13:40|11517.55|11517.55|11516.22|11516.22|11517.55|11517.55|11516.22|11516.22|0
1626340440000|2021-07-15 09:14:00|11516.45|11516.45|11515.19|11515.19|11517.43|11517.43|11515.19|11515.19|0
1626340450000|2021-07-15 09:14:10|11514.93|11514.93|11514.06|11514.06|11514.93|11514.93|11514.06|11514.06|0
1626340460000|2021-07-15 09:14:20|11513.89|11513.89|11514.06|11514.06|11514.06|11514.06|11513.72|11513.72|0
1626340470000|2021-07-15 09:14:30|11513.66|11513.66|11513.66|11513.66|11513.66|11513.66|11513.66|11513.66|0
1626340480000|2021-07-15 09:14:40|11513.26|11513.26|11513.26|11513.26|11513.26|11513.26|11513.26|11513.26|0
1626340500000|2021-07-15 09:15:00|11512.99|11512.99|11512.99|11512.99|11512.99|11512.99|11512.99|11512.99|0
1626340530000|2021-07-15 09:15:30|11515.95|11515.95|11515.95|11515.95|11515.95|11515.95|11515.95|11515.95|0
1626340540000|2021-07-15 09:15:40|11515.62|11515.62|11515.28|11515.28|11515.62|11515.62|11515.28|11515.28|0
1626340550000|2021-07-15 09:15:50|11514.95|11514.95|11515.11|11515.11|11515.28|11515.28|11514.95|11514.95|0
1626340560000|2021-07-15 09:16:00|11514.95|11514.95|11514.39|11514.39|11514.95|11514.95|11514.39|11514.39|0
1626340570000|2021-07-15 09:16:10|11514.32|11514.32|11514.32|11514.32|11514.32|11514.32|11514.32|11514.32|0
1626340600000|2021-07-15 09:16:40|11515.3|11515.3|11515.3|11515.3|11515.3|11515.3|11515.3|11515.3|0
1626340610000|2021-07-15 09:16:50|11514.1|11514.1|11514.1|11514.1|11514.1|11514.1|11514.1|11514.1|0
1626340630000|2021-07-15 09:17:10|11513.75|11513.75|11514.09|11514.09|11514.09|11514.09|11513.75|11513.75|0
1626340640000|2021-07-15 09:17:20|11513.75|11513.75|11513.42|11513.42|11513.92|11513.92|11513.42|11513.42|0
1626340660000|2021-07-15 09:17:40|11513.21|11513.21|11514.36|11514.36|11514.36|11514.36|11513.21|11513.21|0
1626340670000|2021-07-15 09:17:50|11515.34|11515.34|11514.36|11514.36|11515.34|11515.34|11514.36|11514.36|0
1626340690000|2021-07-15 09:18:10|11514.46|11514.46|11514.48|11514.48|11514.48|11514.48|11514.46|11514.46|0
1626340700000|2021-07-15 09:18:20|11514.14|11514.14|11513.97|11513.97|11514.14|11514.14|11513.97|11513.97|0
1626340710000|2021-07-15 09:18:30|11513.64|11513.64|11513.64|11513.64|11513.64|11513.64|11513.64|11513.64|0
1626340720000|2021-07-15 09:18:40|11512.43|11512.43|11513|11513|11513|11513|11512.43|11512.43|0
1626340730000|2021-07-15 09:18:50|11513.34|11513.34|11514.95|11514.95|11514.95|11514.95|11513.34|11513.34|0
1626340740000|2021-07-15 09:19:00|11515.1|11515.1|11515.6|11515.6|11515.6|11515.6|11515.1|11515.1|0
1626340750000|2021-07-15 09:19:10|11515.77|11515.77|11516.75|11516.75|11516.75|11516.75|11515.77|11515.77|0
1626340790000|2021-07-15 09:19:50|11517.1|11517.1|11517.1|11517.1|11517.1|11517.1|11517.1|11517.1|0
1626340810000|2021-07-15 09:20:10|11517.44|11517.44|11517.44|11517.44|11517.44|11517.44|11517.44|11517.44|0
1626340820000|2021-07-15 09:20:20|11517.17|11517.17|11517.17|11517.17|11517.17|11517.17|11517.17|11517.17|0
1626340830000|2021-07-15 09:20:30|11516.84|11516.84|11516.84|11516.84|11516.84|11516.84|11516.84|11516.84|0
1626340840000|2021-07-15 09:20:40|11515.86|11515.86|11515.78|11515.78|11515.86|11515.86|11515.78|11515.78|0
1626340860000|2021-07-15 09:21:00|11515.11|11515.11|11514.78|11514.78|11515.11|11515.11|11514.78|11514.78|0
1626340870000|2021-07-15 09:21:10|11511.82|11511.82|11512.05|11512.05|11512.05|11512.05|11511.06|11511.06|0
1626340880000|2021-07-15 09:21:20|11511.88|11511.88|11511.99|11511.99|11511.99|11511.99|11511.88|11511.88|0
1626340900000|2021-07-15 09:21:40|11512.32|11512.32|11512.49|11512.49|11512.49|11512.49|11511.99|11511.99|0
1626340910000|2021-07-15 09:21:50|11513.47|11513.47|11513.47|11513.47|11513.47|11513.47|11513.47|11513.47|0
1626340920000|2021-07-15 09:22:00|11513.31|11513.31|11513.64|11513.64|11513.81|11513.81|11513.31|11513.31|0
1626340930000|2021-07-15 09:22:10|11513.31|11513.31|11513.81|11513.81|11513.81|11513.81|11513.31|11513.31|0
1626340940000|2021-07-15 09:22:20|11513.59|11513.59|11512.96|11512.96|11513.59|11513.59|11512.96|11512.96|0
1626340950000|2021-07-15 09:22:30|11512.45|11512.45|11512.45|11512.45|11512.45|11512.45|11512.45|11512.45|0
1626340960000|2021-07-15 09:22:40|11512.58|11512.58|11508.73|11508.73|11512.58|11512.58|11508.73|11508.73|0
1626340970000|2021-07-15 09:22:50|11508.65|11508.65|11508.65|11508.65|11508.65|11508.65|11508.65|11508.65|0
1626340980000|2021-07-15 09:23:00|11508.25|11508.25|11499.86|11499.86|11508.25|11508.25|11499.86|11499.86|0
1626340990000|2021-07-15 09:23:10|11498.88|11498.88|11497.65|11497.65|11499.09|11499.09|11497.65|11497.65|0
1626341000000|2021-07-15 09:23:20|11496.66|11496.66|11499.19|11499.19|11499.19|11499.19|11496.66|11496.66|0
1626341030000|2021-07-15 09:23:50|11501.16|11501.16|11499.4|11499.4|11501.16|11501.16|11499.19|11499.19|0
1626341040000|2021-07-15 09:24:00|11499.48|11499.48|11501.35|11501.35|11501.45|11501.45|11499.48|11499.48|0
1626341050000|2021-07-15 09:24:10|11501.48|11501.48|11501.48|11501.48|11501.48|11501.48|11501.48|11501.48|0
1626341060000|2021-07-15 09:24:20|11502.18|11502.18|11502.18|11502.18|11502.18|11502.18|11502.18|11502.18|0
1626341070000|2021-07-15 09:24:30|11502.58|11502.58|11503.14|11503.14|11503.14|11503.14|11502.16|11502.16|0
1626341080000|2021-07-15 09:24:40|11502.99|11502.99|11503.04|11503.04|11503.04|11503.04|11502.99|11502.99|0
1626341120000|2021-07-15 09:25:20|11502.88|11502.88|11503.04|11503.04|11503.04|11503.04|11502.88|11502.88|0
1626341130000|2021-07-15 09:25:30|11502.78|11502.78|11502.78|11502.78|11502.78|11502.78|11502.78|11502.78|0
1626341150000|2021-07-15 09:25:50|11502.95|11502.95|11503.12|11503.12|11503.12|11503.12|11502.95|11502.95|0
1626341170000|2021-07-15 09:26:10|11502.88|11502.88|11503.26|11503.26|11503.26|11503.26|11502.88|11502.88|0
1626341180000|2021-07-15 09:26:20|11504.25|11504.25|11504.66|11504.66|11504.9|11504.9|11503.67|11503.67|0
1626341190000|2021-07-15 09:26:30|11505|11505|11505|11505|11505|11505|11505|11505|0
1626341210000|2021-07-15 09:26:50|11505.22|11505.22|11504.79|11504.79|11505.22|11505.22|11504.79|11504.79|0
1626341220000|2021-07-15 09:27:00|11505.19|11505.19|11505.6|11505.6|11505.6|11505.6|11505.19|11505.19|0
1626341230000|2021-07-15 09:27:10|11506.44|11506.44|11506.44|11506.44|11506.44|11506.44|11506.44|11506.44|0
1626341240000|2021-07-15 09:27:20|11506.57|11506.57|11506.57|11506.57|11506.57|11506.57|11506.57|11506.57|0
1626341250000|2021-07-15 09:27:30|11506.97|11506.97|11507.63|11507.63|11508.29|11508.29|11506.97|11506.97|0
1626341290000|2021-07-15 09:28:10|11507.32|11507.32|11507.32|11507.32|11507.32|11507.32|11507.32|11507.32|0
1626341300000|2021-07-15 09:28:20|11506.34|11506.34|11508.83|11508.83|11508.83|11508.83|11506.34|11506.34|0
1626341310000|2021-07-15 09:28:30|11509.16|11509.16|11509.16|11509.16|11509.16|11509.16|11509.16|11509.16|0
1626341320000|2021-07-15 09:28:40|11509.33|11509.33|11510.08|11510.08|11510.08|11510.08|11509.33|11509.33|0
1626341330000|2021-07-15 09:28:50|11509.1|11509.1|11508.12|11508.12|11509.1|11509.1|11508.12|11508.12|0
1626341340000|2021-07-15 09:29:00|11507.31|11507.31|11507.29|11507.29|11507.71|11507.71|11507.29|11507.29|0
1626341350000|2021-07-15 09:29:10|11508.28|11508.28|11508.28|11508.28|11508.28|11508.28|11508.28|11508.28|0
1626341380000|2021-07-15 09:29:40|11508.11|11508.11|11508.61|11508.61|11508.61|11508.61|11508.11|11508.11|0
1626341390000|2021-07-15 09:29:50|11508.63|11508.63|11508.8|11508.8|11508.8|11508.8|11508.63|11508.63|0
1626341400000|2021-07-15 09:30:00|11509.13|11509.13|11509.13|11509.13|11509.13|11509.13|11509.13|11509.13|0
1626341410000|2021-07-15 09:30:10|11508.89|11508.89|11508.89|11508.89|11508.89|11508.89|11508.89|11508.89|0
1626341430000|2021-07-15 09:30:30|11508.55|11508.55|11508.29|11508.29|11508.55|11508.55|11508.29|11508.29|0
1626341470000|2021-07-15 09:31:10|11507.08|11507.08|11507.08|11507.08|11507.08|11507.08|11506.1|11506.1|0
1626341500000|2021-07-15 09:31:40|11506.84|11506.84|11507.35|11507.35|11507.35|11507.35|11506.84|11506.84|0
1626341510000|2021-07-15 09:31:50|11506.88|11506.88|11507.22|11507.22|11507.22|11507.22|11506.88|11506.88|0
1626341520000|2021-07-15 09:32:00|11506.98|11506.98|11506.41|11506.41|11506.98|11506.98|11506.41|11506.41|0
1626341530000|2021-07-15 09:32:10|11506.25|11506.25|11504.28|11504.28|11506.25|11506.25|11504.28|11504.28|0
1626341540000|2021-07-15 09:32:20|11503.93|11503.93|11502.82|11502.82|11503.93|11503.93|11502.38|11502.38|0
1626341550000|2021-07-15 09:32:30|11502.32|11502.32|11502.32|11502.32|11502.32|11502.32|11502.32|11502.32|0
1626341560000|2021-07-15 09:32:40|11502.49|11502.49|11502.49|11502.49|11502.49|11502.49|11502.49|11502.49|0
1626341580000|2021-07-15 09:33:00|11504.46|11504.46|11504.03|11504.03|11504.46|11504.46|11504.03|11504.03|0
1626341600000|2021-07-15 09:33:20|11502.83|11502.83|11501.33|11501.33|11502.83|11502.83|11501.33|11501.33|0
1626341610000|2021-07-15 09:33:30|11501.17|11501.17|11501.33|11501.33|11501.33|11501.33|11501.17|11501.17|0
1626341630000|2021-07-15 09:33:50|11502.67|11502.67|11502.67|11502.67|11502.67|11502.67|11502.67|11502.67|0
1626341660000|2021-07-15 09:34:20|11503.65|11503.65|11503.65|11503.65|11503.65|11503.65|11503.65|11503.65|0
1626341670000|2021-07-15 09:34:30|11502.67|11502.67|11502.67|11502.67|11502.67|11502.67|11502.67|11502.67|0
1626341700000|2021-07-15 09:35:00|11503.17|11503.17|11502.95|11502.95|11503.3|11503.3|11502.95|11502.95|0
1626341710000|2021-07-15 09:35:10|11503.65|11503.65|11503.65|11503.65|11503.65|11503.65|11503.65|11503.65|0
1626341780000|2021-07-15 09:36:20|11504.64|11504.64|11508.11|11508.11|11508.91|11508.91|11504.64|11504.64|0
1626341790000|2021-07-15 09:36:30|11507.41|11507.41|11507.58|11507.58|11507.58|11507.58|11507.41|11507.41|0
1626341800000|2021-07-15 09:36:40|11506.59|11506.59|11506.59|11506.59|11506.59|11506.59|11506.59|11506.59|0
1626341810000|2021-07-15 09:36:50|11505.39|11505.39|11505.39|11505.39|11505.39|11505.39|11505.39|11505.39|0
1626341840000|2021-07-15 09:37:20|11505.54|11505.54|11505.54|11505.54|11505.54|11505.54|11505.54|11505.54|0
1626341850000|2021-07-15 09:37:30|11505.32|11505.32|11507.29|11507.29|11507.29|11507.29|11505.32|11505.32|0
1626341860000|2021-07-15 09:37:40|11506.31|11506.31|11506.31|11506.31|11506.31|11506.31|11506.31|11506.31|0
1626341870000|2021-07-15 09:37:50|11506.1|11506.1|11506.1|11506.1|11506.1|11506.1|11506.1|11506.1|0
1626341880000|2021-07-15 09:38:00|11504.13|11504.13|11500.97|11500.97|11504.13|11504.13|11500.97|11500.97|0
1626341890000|2021-07-15 09:38:10|11500.76|11500.76|11500.76|11500.76|11500.76|11500.76|11500.76|11500.76|0
1626341900000|2021-07-15 09:38:20|11499.96|11499.96|11498.55|11498.55|11499.96|11499.96|11498.55|11498.55|0
1626341910000|2021-07-15 09:38:30|11497.66|11497.66|11497.96|11497.96|11497.96|11497.96|11497.61|11497.61|0
1626341920000|2021-07-15 09:38:40|11496.62|11496.62|11491.74|11491.74|11497.21|11497.21|11491.74|11491.74|0
1626341930000|2021-07-15 09:38:50|11491.61|11491.61|11491.01|11491.01|11491.61|11491.61|11490.94|11490.94|0
1626341940000|2021-07-15 09:39:00|11491.99|11491.99|11492.05|11492.05|11493.4|11493.4|11491.99|11491.99|0
1626341950000|2021-07-15 09:39:10|11492.5|11492.5|11493.61|11493.61|11493.61|11493.61|11492.5|11492.5|0
1626341960000|2021-07-15 09:39:20|11493.05|11493.05|11491.72|11491.72|11493.05|11493.05|11491.72|11491.72|0
1626341970000|2021-07-15 09:39:30|11491.56|11491.56|11491.56|11491.56|11491.56|11491.56|11491.56|11491.56|0
1626341980000|2021-07-15 09:39:40|11491.49|11491.49|11491.07|11491.07|11491.49|11491.49|11490.08|11490.08|0
1626342000000|2021-07-15 09:40:00|11490.73|11490.73|11490.57|11490.57|11491.07|11491.07|11490.57|11490.57|0
1626342010000|2021-07-15 09:40:10|11490.44|11490.44|11490.44|11490.44|11490.57|11490.57|11490.44|11490.44|0
1626342020000|2021-07-15 09:40:20|11491.42|11491.42|11491.42|11491.42|11491.42|11491.42|11491.42|11491.42|0
1626342030000|2021-07-15 09:40:30|11490.82|11490.82|11489.62|11489.62|11490.82|11490.82|11489.62|11489.62|0
1626342050000|2021-07-15 09:40:50|11489.3|11489.3|11489.96|11489.96|11489.96|11489.96|11489.3|11489.3|0
1626342060000|2021-07-15 09:41:00|11489.89|11489.89|11489.89|11489.89|11489.89|11489.89|11489.89|11489.89|0
1626342070000|2021-07-15 09:41:10|11489.49|11489.49|11489.49|11489.49|11489.49|11489.49|11489.49|11489.49|0
1626342090000|2021-07-15 09:41:30|11490.47|11490.47|11491.46|11491.46|11491.46|11491.46|11490.47|11490.47|0
1626342100000|2021-07-15 09:41:40|11491.59|11491.59|11491.19|11491.19|11491.59|11491.59|11491.19|11491.19|0
1626342110000|2021-07-15 09:41:50|11491.09|11491.09|11492.78|11492.78|11492.78|11492.78|11490.81|11490.81|0
1626342120000|2021-07-15 09:42:00|11492.95|11492.95|11493.35|11493.35|11493.35|11493.35|11492.95|11492.95|0
1626342130000|2021-07-15 09:42:10|11493.81|11493.81|11494.8|11494.8|11494.8|11494.8|11493.81|11493.81|0
1626342140000|2021-07-15 09:42:20|11496|11496|11494.75|11494.75|11496.72|11496.72|11494.75|11494.75|0
1626342160000|2021-07-15 09:42:40|11494.67|11494.67|11494.67|11494.67|11494.67|11494.67|11494.67|11494.67|0
1626342190000|2021-07-15 09:43:10|11497.08|11497.08|11498.07|11498.07|11498.07|11498.07|11497.08|11497.08|0
1626342200000|2021-07-15 09:43:20|11498.57|11498.57|11498.57|11498.57|11498.57|11498.57|11498.57|11498.57|0
1626342220000|2021-07-15 09:43:40|11498.78|11498.78|11498.78|11498.78|11498.78|11498.78|11498.78|11498.78|0
1626342230000|2021-07-15 09:43:50|11498.28|11498.28|11496.09|11496.09|11498.28|11498.28|11496.09|11496.09|0
1626342240000|2021-07-15 09:44:00|11495.69|11495.69|11495.69|11495.69|11495.69|11495.69|11495.69|11495.69|0
1626342250000|2021-07-15 09:44:10|11495.52|11495.52|11496.5|11496.5|11496.5|11496.5|11495.52|11495.52|0
1626342260000|2021-07-15 09:44:20|11496.54|11496.54|11496.54|11496.54|11496.54|11496.54|11496.54|11496.54|0
1626342270000|2021-07-15 09:44:30|11496.4|11496.4|11496.73|11496.73|11496.73|11496.73|11496.4|11496.4|0
1626342290000|2021-07-15 09:44:50|11496.48|11496.48|11496.48|11496.48|11496.48|11496.48|11496.48|11496.48|0
1626342300000|2021-07-15 09:45:00|11496.33|11496.33|11496.33|11496.33|11496.33|11496.33|11496.33|11496.33|0
1626342310000|2021-07-15 09:45:10|11497.54|11497.54|11498.28|11498.28|11498.28|11498.28|11497.54|11497.54|0
1626342320000|2021-07-15 09:45:20|11498.79|11498.79|11501.6|11501.6|11501.95|11501.95|11498.79|11498.79|0
1626342330000|2021-07-15 09:45:30|11502.59|11502.59|11502.59|11502.59|11502.59|11502.59|11502.59|11502.59|0
1626342340000|2021-07-15 09:45:40|11504.56|11504.56|11504.77|11504.77|11504.77|11504.77|11504.56|11504.56|0
1626342360000|2021-07-15 09:46:00|11504.61|11504.61|11505.83|11505.83|11505.83|11505.83|11504.61|11504.61|0
1626342370000|2021-07-15 09:46:10|11506.02|11506.02|11505.22|11505.22|11506.2|11506.2|11505.22|11505.22|0
1626342380000|2021-07-15 09:46:20|11505.55|11505.55|11505.72|11505.72|11505.72|11505.72|11505.55|11505.55|0
1626342390000|2021-07-15 09:46:30|11506.12|11506.12|11507.1|11507.1|11507.1|11507.1|11506.12|11506.12|0
1626342400000|2021-07-15 09:46:40|11507.27|11507.27|11507.44|11507.44|11507.44|11507.44|11507.27|11507.27|0
1626342410000|2021-07-15 09:46:50|11507.65|11507.65|11507.65|11507.65|11507.65|11507.65|11507.65|11507.65|0
1626342420000|2021-07-15 09:47:00|11508.64|11508.64|11508.82|11508.82|11508.82|11508.82|11508.64|11508.64|0
1626342430000|2021-07-15 09:47:10|11509.51|11509.51|11510.23|11510.23|11510.23|11510.23|11509.51|11509.51|0
1626342440000|2021-07-15 09:47:20|11510.27|11510.27|11510.27|11510.27|11510.27|11510.27|11510.27|11510.27|0
1626342450000|2021-07-15 09:47:30|11510.61|11510.61|11510.61|11510.61|11510.61|11510.61|11510.61|11510.61|0
1626342460000|2021-07-15 09:47:40|11511.6|11511.6|11511.93|11511.93|11511.93|11511.93|11511.6|11511.6|0
1626342470000|2021-07-15 09:47:50|11512.28|11512.28|11511.3|11511.3|11512.28|11512.28|11511.3|11511.3|0
1626342480000|2021-07-15 09:48:00|11511.37|11511.37|11511.37|11511.37|11511.37|11511.37|11511.37|11511.37|0
1626342500000|2021-07-15 09:48:20|11511.9|11511.9|11512|11512|11512.26|11512.26|11511.73|11511.73|0
1626342510000|2021-07-15 09:48:30|11512.4|11512.4|11512.4|11512.4|11512.4|11512.4|11512.4|11512.4|0
1626342530000|2021-07-15 09:48:50|11512.56|11512.56|11510.76|11510.76|11512.73|11512.73|11510.76|11510.76|0
1626342540000|2021-07-15 09:49:00|11510.33|11510.33|11510.33|11510.33|11510.33|11510.33|11510.33|11510.33|0
1626342550000|2021-07-15 09:49:10|11511.73|11511.73|11511.2|11511.2|11511.73|11511.73|11511.18|11511.18|0
1626342560000|2021-07-15 09:49:20|11510.21|11510.21|11511.64|11511.64|11511.64|11511.64|11509.23|11509.23|0
1626342570000|2021-07-15 09:49:30|11511.85|11511.85|11512.11|11512.11|11512.11|11512.11|11511.85|11511.85|0
1626342590000|2021-07-15 09:49:50|11510.72|11510.72|11510.72|11510.72|11510.72|11510.72|11510.72|11510.72|0
1626342600000|2021-07-15 09:50:00|11510.35|11510.35|11509.23|11509.23|11510.35|11510.35|11509.23|11509.23|0
1626342610000|2021-07-15 09:50:10|11508.25|11508.25|11508.25|11508.25|11508.25|11508.25|11508.25|11508.25|0
1626342620000|2021-07-15 09:50:20|11509.23|11509.23|11509.23|11509.23|11509.23|11509.23|11509.23|11509.23|0
1626342660000|2021-07-15 09:51:00|11508.9|11508.9|11508.73|11508.73|11508.9|11508.9|11508.73|11508.73|0
1626342670000|2021-07-15 09:51:10|11508.9|11508.9|11509.06|11509.06|11509.06|11509.06|11508.9|11508.9|0
1626342700000|2021-07-15 09:51:40|11508.91|11508.91|11505.58|11505.58|11508.91|11508.91|11505.58|11505.58|0
1626342720000|2021-07-15 09:52:00|11505.24|11505.24|11505.24|11505.24|11505.24|11505.24|11505.24|11505.24|0
1626342730000|2021-07-15 09:52:10|11505.03|11505.03|11506.02|11506.02|11506.02|11506.02|11505.03|11505.03|0
1626342740000|2021-07-15 09:52:20|11506.36|11506.36|11506.36|11506.36|11506.36|11506.36|11506.36|11506.36|0
1626342750000|2021-07-15 09:52:30|11506.2|11506.2|11506.07|11506.07|11506.2|11506.2|11506.07|11506.07|0
1626342780000|2021-07-15 09:53:00|11504.86|11504.86|11504.86|11504.86|11504.86|11504.86|11504.86|11504.86|0
1626342800000|2021-07-15 09:53:20|11505.85|11505.85|11505.85|11505.85|11505.85|11505.85|11505.85|11505.85|0
1626342820000|2021-07-15 09:53:40|11506.83|11506.83|11506.83|11506.83|11506.83|11506.83|11506.83|11506.83|0
1626342850000|2021-07-15 09:54:10|11506.33|11506.33|11506.33|11506.33|11506.33|11506.33|11506.33|11506.33|0
1626342880000|2021-07-15 09:54:40|11507.32|11507.32|11507.32|11507.32|11507.32|11507.32|11507.32|11507.32|0
1626342890000|2021-07-15 09:54:50|11508.52|11508.52|11509.73|11509.73|11509.73|11509.73|11508.52|11508.52|0
1626342900000|2021-07-15 09:55:00|11510.13|11510.13|11510.94|11510.94|11510.94|11510.94|11509.96|11509.96|0
1626342920000|2021-07-15 09:55:20|11511.93|11511.93|11512.19|11512.19|11512.19|11512.19|11511.93|11511.93|0
1626342930000|2021-07-15 09:55:30|11511.21|11511.21|11512.89|11512.89|11512.89|11512.89|11511.21|11511.21|0
1626342940000|2021-07-15 09:55:40|11511.9|11511.9|11511.9|11511.9|11511.9|11511.9|11511.9|11511.9|0
1626342950000|2021-07-15 09:55:50|11511.1|11511.1|11511.1|11511.1|11511.1|11511.1|11511.1|11511.1|0
1626342980000|2021-07-15 09:56:20|11510.12|11510.12|11510.12|11510.12|11510.12|11510.12|11510.12|11510.12|0
1626343000000|2021-07-15 09:56:40|11509.45|11509.45|11509.28|11509.28|11509.45|11509.45|11509.28|11509.28|0
1626343010000|2021-07-15 09:56:50|11509.13|11509.13|11509.28|11509.28|11509.28|11509.28|11509.13|11509.13|0
1626343020000|2021-07-15 09:57:00|11508.78|11508.78|11508.44|11508.44|11508.78|11508.78|11508.44|11508.44|0
1626343030000|2021-07-15 09:57:10|11509.43|11509.43|11509.26|11509.26|11509.43|11509.43|11509.26|11509.26|0
1626343040000|2021-07-15 09:57:20|11508.28|11508.28|11508.48|11508.48|11508.48|11508.48|11508.28|11508.28|0
1626343050000|2021-07-15 09:57:30|11508.43|11508.43|11508.63|11508.63|11508.78|11508.78|11508.23|11508.23|0
1626343080000|2021-07-15 09:58:00|11509.13|11509.13|11509.46|11509.46|11509.46|11509.46|11508.96|11508.96|0
1626343090000|2021-07-15 09:58:10|11509.63|11509.63|11511.13|11511.13|11511.13|11511.13|11509.63|11509.63|0
1626343100000|2021-07-15 09:58:20|11510.48|11510.48|11510.48|11510.48|11510.48|11510.48|11510.48|11510.48|0
1626343120000|2021-07-15 09:58:40|11510.88|11510.88|11510.88|11510.88|11510.88|11510.88|11510.88|11510.88|0
1626343130000|2021-07-15 09:58:50|11510.43|11510.43|11512.2|11512.2|11512.2|11512.2|11510.43|11510.43|0
1626343160000|2021-07-15 09:59:20|11511.7|11511.7|11511.7|11511.7|11511.7|11511.7|11511.7|11511.7|0
1626343180000|2021-07-15 09:59:40|11510.72|11510.72|11510.72|11510.72|11510.72|11510.72|11510.72|11510.72|0
1626343190000|2021-07-15 09:59:50|11509.73|11509.73|11509.73|11509.73|11509.73|11509.73|11509.73|11509.73|0
1626343200000|2021-07-15 10:00:00|11509.4|11509.4|11510.16|11510.16|11510.16|11510.16|11509.4|11509.4|0
1626343220000|2021-07-15 10:00:20|11509.94|11509.94|11509.94|11509.94|11509.94|11509.94|11509.94|11509.94|0
1626343230000|2021-07-15 10:00:30|11510.11|11510.11|11511.1|11511.1|11511.1|11511.1|11510.11|11510.11|0
1626343240000|2021-07-15 10:00:40|11510.11|11510.11|11508.14|11508.14|11510.11|11510.11|11508.14|11508.14|0
1626343250000|2021-07-15 10:00:50|11507.93|11507.93|11507.53|11507.53|11507.93|11507.93|11507.53|11507.53|0
1626343260000|2021-07-15 10:01:00|11506.54|11506.54|11506.26|11506.26|11506.54|11506.54|11505.56|11505.56|0
1626343270000|2021-07-15 10:01:10|11505.91|11505.91|11505.91|11505.91|11505.91|11505.91|11505.91|11505.91|0
1626343280000|2021-07-15 10:01:20|11505.96|11505.96|11506.94|11506.94|11506.94|11506.94|11505.96|11505.96|0
1626343290000|2021-07-15 10:01:30|11507.01|11507.01|11504.59|11504.59|11507.52|11507.52|11504.13|11504.13|0
1626343300000|2021-07-15 10:01:40|11504.79|11504.79|11504.8|11504.8|11505.09|11505.09|11504.79|11504.79|0
1626343310000|2021-07-15 10:01:50|11504.4|11504.4|11501.74|11501.74|11504.4|11504.4|11501.74|11501.74|0
1626343320000|2021-07-15 10:02:00|11501.57|11501.57|11501.57|11501.57|11501.57|11501.57|11501.57|11501.57|0
1626343340000|2021-07-15 10:02:20|11499.6|11499.6|11498.62|11498.62|11499.6|11499.6|11498.62|11498.62|0
1626343350000|2021-07-15 10:02:30|11497.82|11497.82|11495.45|11495.45|11497.82|11497.82|11495.45|11495.45|0
1626343360000|2021-07-15 10:02:40|11493.03|11493.03|11493.42|11493.42|11493.42|11493.42|11492.43|11492.43|0
1626343380000|2021-07-15 10:03:00|11493.59|11493.59|11493.59|11493.59|11493.59|11493.59|11493.59|11493.59|0
1626343390000|2021-07-15 10:03:10|11494.57|11494.57|11494.57|11494.57|11494.57|11494.57|11494.57|11494.57|0
1626343400000|2021-07-15 10:03:20|11494.74|11494.74|11494.74|11494.74|11494.74|11494.74|11494.74|11494.74|0
1626343410000|2021-07-15 10:03:30|11494.91|11494.91|11493.86|11493.86|11494.91|11494.91|11493.86|11493.86|0
1626343420000|2021-07-15 10:03:40|11494.85|11494.85|11494.85|11494.85|11494.85|11494.85|11494.85|11494.85|0
1626343440000|2021-07-15 10:04:00|11492.67|11492.67|11490.58|11490.58|11492.67|11492.67|11490.36|11490.36|0
1626343450000|2021-07-15 10:04:10|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|0
1626343460000|2021-07-15 10:04:20|11489.98|11489.98|11489.98|11489.98|11489.98|11489.98|11489.98|11489.98|0
1626343480000|2021-07-15 10:04:40|11490.21|11490.21|11490.21|11490.21|11490.21|11490.21|11490.21|11490.21|0
1626343500000|2021-07-15 10:05:00|11489.23|11489.23|11489.23|11489.23|11489.23|11489.23|11489.23|11489.23|0
1626343510000|2021-07-15 10:05:10|11490.21|11490.21|11490.21|11490.21|11490.21|11490.21|11490.21|11490.21|0
1626343530000|2021-07-15 10:05:30|11490.29|11490.29|11488.85|11488.85|11490.29|11490.29|11488.85|11488.85|0
1626343550000|2021-07-15 10:05:50|11487.64|11487.64|11485.33|11485.33|11487.64|11487.64|11485.33|11485.33|0
1626343560000|2021-07-15 10:06:00|11484.34|11484.34|11483.79|11483.79|11484.34|11484.34|11483.79|11483.79|0
1626343570000|2021-07-15 10:06:10|11481.82|11481.82|11480.84|11480.84|11481.82|11481.82|11480.84|11480.84|0
1626343580000|2021-07-15 10:06:20|11480.51|11480.51|11480.22|11480.22|11480.51|11480.51|11479.7|11479.7|0
1626343590000|2021-07-15 10:06:30|11479.96|11479.96|11479.72|11479.72|11480.22|11480.22|11479.72|11479.72|0
1626343600000|2021-07-15 10:06:40|11479.41|11479.41|11478.34|11478.34|11479.41|11479.41|11478.17|11478.17|0
1626343610000|2021-07-15 10:06:50|11477.35|11477.35|11477.35|11477.35|11477.35|11477.35|11477.35|11477.35|0
1626343620000|2021-07-15 10:07:00|11476.85|11476.85|11473.49|11473.49|11476.85|11476.85|11472.51|11472.51|0
1626343640000|2021-07-15 10:07:20|11473.84|11473.84|11473.84|11473.84|11473.84|11473.84|11473.84|11473.84|0
1626343650000|2021-07-15 10:07:30|11474.15|11474.15|11473.16|11473.16|11474.15|11474.15|11473.16|11473.16|0
1626343680000|2021-07-15 10:08:00|11475.13|11475.13|11475.59|11475.59|11475.59|11475.59|11474.87|11474.87|0
1626343690000|2021-07-15 10:08:10|11475.24|11475.24|11475.24|11475.24|11475.24|11475.24|11475.24|11475.24|0
1626343700000|2021-07-15 10:08:20|11474.26|11474.26|11474.05|11474.05|11474.26|11474.26|11473.84|11473.84|0
1626343710000|2021-07-15 10:08:30|11473.83|11473.83|11471.39|11471.39|11473.83|11473.83|11471.39|11471.39|0
1626343720000|2021-07-15 10:08:40|11470.99|11470.99|11470.99|11470.99|11470.99|11470.99|11470.99|11470.99|0
1626343730000|2021-07-15 10:08:50|11471.24|11471.24|11471.24|11471.24|11471.24|11471.24|11471.24|11471.24|0
1626343740000|2021-07-15 10:09:00|11471.58|11471.58|11468.63|11468.63|11471.58|11471.58|11468.63|11468.63|0
1626343750000|2021-07-15 10:09:10|11467.93|11467.93|11467.93|11467.93|11467.93|11467.93|11467.93|11467.93|0
1626343760000|2021-07-15 10:09:20|11467.85|11467.85|11467.51|11467.51|11467.85|11467.85|11467.51|11467.51|0
1626343770000|2021-07-15 10:09:30|11466.95|11466.95|11466.95|11466.95|11466.95|11466.95|11466.95|11466.95|0
1626343780000|2021-07-15 10:09:40|11465.97|11465.97|11465.45|11465.45|11465.97|11465.97|11465.45|11465.45|0
1626343790000|2021-07-15 10:09:50|11465.08|11465.08|11462.6|11462.6|11465.08|11465.08|11462.6|11462.6|0
1626343800000|2021-07-15 10:10:00|11463.59|11463.59|11463.59|11463.59|11463.59|11463.59|11463.59|11463.59|0
1626343810000|2021-07-15 10:10:10|11463.85|11463.85|11463.85|11463.85|11463.85|11463.85|11463.85|11463.85|0
1626343820000|2021-07-15 10:10:20|11463.64|11463.64|11463.64|11463.64|11463.64|11463.64|11463.64|11463.64|0
1626343830000|2021-07-15 10:10:30|11463.38|11463.38|11463.38|11463.38|11463.38|11463.38|11463.38|11463.38|0
1626343840000|2021-07-15 10:10:40|11462.58|11462.58|11462.05|11462.05|11462.58|11462.58|11462.05|11462.05|0
1626343850000|2021-07-15 10:10:50|11459.64|11459.64|11459.64|11459.64|11459.64|11459.64|11459.64|11459.64|0
1626343860000|2021-07-15 10:11:00|11457.67|11457.67|11456.09|11456.09|11457.67|11457.67|11455.11|11455.11|0
1626343870000|2021-07-15 10:11:10|11455.75|11455.75|11451.19|11451.19|11455.75|11455.75|11450.68|11450.68|0
1626343880000|2021-07-15 10:11:20|11451.03|11451.03|11446.87|11446.87|11451.03|11451.03|11446.87|11446.87|0
1626343890000|2021-07-15 10:11:30|11447.21|11447.21|11446.79|11446.79|11447.21|11447.21|11446.79|11446.79|0
1626343900000|2021-07-15 10:11:40|11446.4|11446.4|11446.53|11446.53|11446.53|11446.53|11446.4|11446.4|0
1626343910000|2021-07-15 10:11:50|11445.33|11445.33|11444.34|11444.34|11445.33|11445.33|11444.34|11444.34|0
1626343920000|2021-07-15 10:12:00|11444.08|11444.08|11442.01|11442.01|11444.08|11444.08|11442.01|11442.01|0
1626343940000|2021-07-15 10:12:20|11442.41|11442.41|11442.41|11442.41|11442.41|11442.41|11442.41|11442.41|0
1626343950000|2021-07-15 10:12:30|11442.01|11442.01|11442.01|11442.01|11442.01|11442.01|11442.01|11442.01|0
1626343960000|2021-07-15 10:12:40|11442.18|11442.18|11445.87|11445.87|11445.87|11445.87|11442.18|11442.18|0
1626343980000|2021-07-15 10:13:00|11444.88|11444.88|11444.57|11444.57|11445.07|11445.07|11444.57|11444.57|0
1626343990000|2021-07-15 10:13:10|11444.92|11444.92|11444.92|11444.92|11444.92|11444.92|11444.92|11444.92|0
1626344000000|2021-07-15 10:13:20|11446.89|11446.89|11446.89|11446.89|11446.89|11446.89|11446.89|11446.89|0
1626344010000|2021-07-15 10:13:30|11446.74|11446.74|11446.44|11446.44|11446.74|11446.74|11446.19|11446.19|0
1626344030000|2021-07-15 10:13:50|11446.27|11446.27|11445.48|11445.48|11446.44|11446.44|11445.48|11445.48|0
1626344040000|2021-07-15 10:14:00|11443.11|11443.11|11443.61|11443.61|11443.61|11443.61|11443.11|11443.11|0
1626344070000|2021-07-15 10:14:30|11444.6|11444.6|11444.6|11444.6|11444.6|11444.6|11444.6|11444.6|0
1626344080000|2021-07-15 10:14:40|11445.58|11445.58|11445.58|11445.58|11445.58|11445.58|11445.58|11445.58|0
1626344090000|2021-07-15 10:14:50|11445.93|11445.93|11447.9|11447.9|11447.9|11447.9|11445.93|11445.93|0
1626344100000|2021-07-15 10:15:00|11448.06|11448.06|11446.65|11446.65|11449.27|11449.27|11446.65|11446.65|0
1626344110000|2021-07-15 10:15:10|11446.86|11446.86|11446.86|11446.86|11446.86|11446.86|11446.86|11446.86|0
1626344120000|2021-07-15 10:15:20|11447.03|11447.03|11448.49|11448.49|11449|11449|11447.03|11447.03|0
1626344130000|2021-07-15 10:15:30|11448.76|11448.76|11448.76|11448.76|11448.76|11448.76|11448.76|11448.76|0
1626344150000|2021-07-15 10:15:50|11446.79|11446.79|11446.79|11446.79|11446.79|11446.79|11446.79|11446.79|0
1626344160000|2021-07-15 10:16:00|11446.36|11446.36|11446.36|11446.36|11446.36|11446.36|11446.13|11446.13|0
1626344170000|2021-07-15 10:16:10|11445.38|11445.38|11440.6|11440.6|11445.38|11445.38|11440.6|11440.6|0
1626344180000|2021-07-15 10:16:20|11440.25|11440.25|11439.59|11439.59|11440.25|11440.25|11439.59|11439.59|0
1626344200000|2021-07-15 10:16:40|11440.58|11440.58|11442.55|11442.55|11442.55|11442.55|11440.58|11440.58|0
1626344220000|2021-07-15 10:17:00|11442.04|11442.04|11442.04|11442.04|11442.04|11442.04|11442.04|11442.04|0
1626344230000|2021-07-15 10:17:10|11441.06|11441.06|11437.9|11437.9|11441.06|11441.06|11437.55|11437.55|0
1626344250000|2021-07-15 10:17:30|11438.33|11438.33|11438.33|11438.33|11438.33|11438.33|11438.33|11438.33|0
1626344260000|2021-07-15 10:17:40|11439.31|11439.31|11440.45|11440.45|11440.45|11440.45|11439.31|11439.31|0
1626344270000|2021-07-15 10:17:50|11440.62|11440.62|11442.55|11442.55|11442.55|11442.55|11440.62|11440.62|0
1626344280000|2021-07-15 10:18:00|11442.72|11442.72|11443.52|11443.52|11443.52|11443.52|11442.72|11442.72|0
1626344290000|2021-07-15 10:18:10|11443.86|11443.86|11446.08|11446.08|11446.08|11446.08|11443.86|11443.86|0
1626344300000|2021-07-15 10:18:20|11445.58|11445.58|11445.58|11445.58|11445.58|11445.58|11445.58|11445.58|0
1626344310000|2021-07-15 10:18:30|11446.27|11446.27|11445.07|11445.07|11446.27|11446.27|11445.07|11445.07|0
1626344320000|2021-07-15 10:18:40|11444.52|11444.52|11448.35|11448.35|11448.35|11448.35|11444.52|11444.52|0
1626344330000|2021-07-15 10:18:50|11448.13|11448.13|11448.13|11448.13|11448.13|11448.13|11448.13|11448.13|0
1626344340000|2021-07-15 10:19:00|11447.79|11447.79|11447.92|11447.92|11447.92|11447.92|11447.57|11447.57|0
1626344370000|2021-07-15 10:19:30|11448.13|11448.13|11448.13|11448.13|11448.13|11448.13|11448.13|11448.13|0
1626344380000|2021-07-15 10:19:40|11448.66|11448.66|11450.12|11450.12|11450.28|11450.28|11448.66|11448.66|0
1626344390000|2021-07-15 10:19:50|11450.28|11450.28|11450.36|11450.36|11450.36|11450.36|11450.28|11450.28|0
1626344400000|2021-07-15 10:20:00|11451.57|11451.57|11447.81|11447.81|11453.17|11453.17|11447.81|11447.81|0
1626344420000|2021-07-15 10:20:20|11447.98|11447.98|11447.98|11447.98|11447.98|11447.98|11447.98|11447.98|0
1626344430000|2021-07-15 10:20:30|11447.63|11447.63|11447.18|11447.18|11447.68|11447.68|11447.18|11447.18|0
1626344440000|2021-07-15 10:20:40|11447.26|11447.26|11447.26|11447.26|11447.26|11447.26|11447.26|11447.26|0
1626344460000|2021-07-15 10:21:00|11447.76|11447.76|11446.77|11446.77|11447.76|11447.76|11446.77|11446.77|0
1626344470000|2021-07-15 10:21:10|11448.74|11448.74|11448.74|11448.74|11448.74|11448.74|11448.74|11448.74|0
1626344520000|2021-07-15 10:22:00|11448.69|11448.69|11448.69|11448.69|11448.69|11448.69|11448.69|11448.69|0
1626344530000|2021-07-15 10:22:10|11448.34|11448.34|11448.34|11448.34|11448.34|11448.34|11448.34|11448.34|0
1626344540000|2021-07-15 10:22:20|11448.18|11448.18|11448.18|11448.18|11448.18|11448.18|11448.18|11448.18|0
1626344550000|2021-07-15 10:22:30|11447.73|11447.73|11448.08|11448.08|11448.08|11448.08|11447.73|11447.73|0
1626344560000|2021-07-15 10:22:40|11449.06|11449.06|11449.76|11449.76|11449.76|11449.76|11449.06|11449.06|0
1626344570000|2021-07-15 10:22:50|11450.74|11450.74|11450.74|11450.74|11450.74|11450.74|11450.74|11450.74|0
1626344580000|2021-07-15 10:23:00|11450.72|11450.72|11450.71|11450.71|11450.72|11450.72|11450.71|11450.71|0
1626344600000|2021-07-15 10:23:20|11450.87|11450.87|11450.87|11450.87|11450.87|11450.87|11450.87|11450.87|0
1626344610000|2021-07-15 10:23:30|11450.17|11450.17|11450.17|11450.17|11450.17|11450.17|11450.17|11450.17|0
1626344620000|2021-07-15 10:23:40|11450|11450|11450|11450|11450|11450|11449.84|11449.84|0
1626344630000|2021-07-15 10:23:50|11449.84|11449.84|11449.02|11449.02|11449.84|11449.84|11449.02|11449.02|0
1626344650000|2021-07-15 10:24:10|11449.23|11449.23|11449.23|11449.23|11449.23|11449.23|11449.23|11449.23|0
1626344660000|2021-07-15 10:24:20|11448.97|11448.97|11448.37|11448.37|11448.97|11448.97|11448.37|11448.37|0
1626344690000|2021-07-15 10:24:50|11449.07|11449.07|11449.07|11449.07|11449.07|11449.07|11449.07|11449.07|0
1626344700000|2021-07-15 10:25:00|11449.28|11449.28|11445.65|11445.65|11449.28|11449.28|11445.31|11445.31|0
1626344710000|2021-07-15 10:25:10|11445.89|11445.89|11445.81|11445.81|11445.89|11445.89|11445.81|11445.81|0
1626344720000|2021-07-15 10:25:20|11444.83|11444.83|11445.77|11445.77|11445.81|11445.81|11444.83|11444.83|0
1626344730000|2021-07-15 10:25:30|11446.17|11446.17|11446.6|11446.6|11446.6|11446.6|11446.17|11446.17|0
1626344760000|2021-07-15 10:26:00|11447.58|11447.58|11447.83|11447.83|11447.83|11447.83|11447.58|11447.58|0
1626344790000|2021-07-15 10:26:30|11447.78|11447.78|11445.05|11445.05|11447.83|11447.83|11445.05|11445.05|0
1626344800000|2021-07-15 10:26:40|11444.84|11444.84|11440.02|11440.02|11444.84|11444.84|11440.02|11440.02|0
1626344810000|2021-07-15 10:26:50|11439.62|11439.62|11432.74|11432.74|11439.62|11439.62|11432.6|11432.6|0
1626344820000|2021-07-15 10:27:00|11430.35|11430.35|11429.38|11429.38|11430.35|11430.35|11428.98|11428.98|0
1626344830000|2021-07-15 10:27:10|11429.22|11429.22|11429.22|11429.22|11429.22|11429.22|11429.22|11429.22|0
1626344840000|2021-07-15 10:27:20|11428.82|11428.82|11426.94|11426.94|11428.82|11428.82|11426.79|11426.79|0
1626344880000|2021-07-15 10:28:00|11427.02|11427.02|11431.1|11431.1|11431.1|11431.1|11425.92|11425.92|0
1626344890000|2021-07-15 10:28:10|11431.31|11431.31|11431.31|11431.31|11431.31|11431.31|11431.31|11431.31|0
1626344900000|2021-07-15 10:28:20|11431.14|11431.14|11428.48|11428.48|11431.14|11431.14|11428.48|11428.48|0
1626344910000|2021-07-15 10:28:30|11428.53|11428.53|11430.03|11430.03|11430.03|11430.03|11428.53|11428.53|0
1626344920000|2021-07-15 10:28:40|11429.86|11429.86|11429.86|11429.86|11429.86|11429.86|11429.86|11429.86|0
1626344940000|2021-07-15 10:29:00|11426.9|11426.9|11427.25|11427.25|11427.25|11427.25|11426.9|11426.9|0
1626344950000|2021-07-15 10:29:10|11426.27|11426.27|11424.85|11424.85|11426.27|11426.27|11424.85|11424.85|0
1626344960000|2021-07-15 10:29:20|11424.34|11424.34|11425.64|11425.64|11425.64|11425.64|11424.34|11424.34|0
1626344970000|2021-07-15 10:29:30|11423.67|11423.67|11418.22|11418.22|11423.67|11423.67|11418.22|11418.22|0
1626344980000|2021-07-15 10:29:40|11417.8|11417.8|11416.95|11416.95|11419.77|11419.77|11416.95|11416.95|0
1626344990000|2021-07-15 10:29:50|11417.06|11417.06|11416.87|11416.87|11417.3|11417.3|11416.87|11416.87|0
1626345000000|2021-07-15 10:30:00|11416.72|11416.72|11413.83|11413.83|11416.72|11416.72|11413.83|11413.83|0
1626345010000|2021-07-15 10:30:10|11413.67|11413.67|11413.5|11413.5|11413.67|11413.67|11413.5|11413.5|0
1626345020000|2021-07-15 10:30:20|11413.73|11413.73|11413.83|11413.83|11413.83|11413.83|11413.73|11413.73|0
1626345030000|2021-07-15 10:30:30|11413.57|11413.57|11410.1|11410.1|11413.57|11413.57|11410.1|11410.1|0
1626345040000|2021-07-15 10:30:40|11409.12|11409.12|11406.88|11406.88|11409.12|11409.12|11406.38|11406.38|0
1626345050000|2021-07-15 10:30:50|11407.87|11407.87|11409.12|11409.12|11409.12|11409.12|11407.63|11407.63|0
1626345060000|2021-07-15 10:31:00|11409.82|11409.82|11409.35|11409.35|11409.82|11409.82|11409.35|11409.35|0
1626345070000|2021-07-15 10:31:10|11409.28|11409.28|11407.79|11407.79|11409.28|11409.28|11407.79|11407.79|0
1626345080000|2021-07-15 10:31:20|11407.92|11407.92|11403.08|11403.08|11407.92|11407.92|11403.08|11403.08|0
1626345090000|2021-07-15 10:31:30|11402.09|11402.09|11405.27|11405.27|11405.27|11405.27|11402.09|11402.09|0
1626345100000|2021-07-15 10:31:40|11405.61|11405.61|11405.78|11405.78|11405.78|11405.78|11405.61|11405.61|0
1626345120000|2021-07-15 10:32:00|11406.13|11406.13|11405.53|11405.53|11406.13|11406.13|11405.53|11405.53|0
1626345130000|2021-07-15 10:32:10|11405.95|11405.95|11406.04|11406.04|11406.04|11406.04|11405.95|11405.95|0
1626345140000|2021-07-15 10:32:20|11405.81|11405.81|11405.01|11405.01|11406.87|11406.87|11404.8|11404.8|0
1626345150000|2021-07-15 10:32:30|11404.54|11404.54|11403.37|11403.37|11404.54|11404.54|11403.37|11403.37|0
1626345160000|2021-07-15 10:32:40|11402.39|11402.39|11402.39|11402.39|11402.56|11402.56|11402.39|11402.39|0
1626345170000|2021-07-15 10:32:50|11403.09|11403.09|11402.93|11402.93|11403.09|11403.09|11402.88|11402.88|0
1626345180000|2021-07-15 10:33:00|11403.33|11403.33|11403.33|11403.33|11403.33|11403.33|11403.33|11403.33|0
1626345190000|2021-07-15 10:33:10|11405.3|11405.3|11404.76|11404.76|11405.74|11405.74|11404.76|11404.76|0
1626345200000|2021-07-15 10:33:20|11405.11|11405.11|11405.03|11405.03|11405.11|11405.11|11405.03|11405.03|0
1626345210000|2021-07-15 10:33:30|11404.63|11404.63|11404.63|11404.63|11404.63|11404.63|11404.63|11404.63|0
1626345220000|2021-07-15 10:33:40|11405.61|11405.61|11404.63|11404.63|11405.61|11405.61|11404.63|11404.63|0
1626345230000|2021-07-15 10:33:50|11402.66|11402.66|11402.66|11402.66|11402.66|11402.66|11402.66|11402.66|0
1626345240000|2021-07-15 10:34:00|11402.87|11402.87|11403.06|11403.06|11404.04|11404.04|11402.07|11402.07|0
1626345270000|2021-07-15 10:34:30|11403.01|11403.01|11402.69|11402.69|11403.01|11403.01|11402.66|11402.66|0
1626345300000|2021-07-15 10:35:00|11402.19|11402.19|11402.71|11402.71|11403.06|11403.06|11402.19|11402.19|0
1626345310000|2021-07-15 10:35:10|11403.06|11403.06|11404.04|11404.04|11404.04|11404.04|11403.06|11403.06|0
1626345320000|2021-07-15 10:35:20|11404.26|11404.26|11404.52|11404.52|11404.52|11404.52|11403.91|11403.91|0
1626345330000|2021-07-15 10:35:30|11404.65|11404.65|11405.19|11405.19|11405.19|11405.19|11404.65|11404.65|0
1626345350000|2021-07-15 10:35:50|11405.7|11405.7|11406.39|11406.39|11406.39|11406.39|11405.7|11405.7|0
1626345370000|2021-07-15 10:36:10|11406.82|11406.82|11407.03|11407.03|11407.03|11407.03|11406.82|11406.82|0
1626345380000|2021-07-15 10:36:20|11407.53|11407.53|11407.53|11407.53|11407.53|11407.53|11407.53|11407.53|0
1626345390000|2021-07-15 10:36:30|11407.03|11407.03|11409.98|11409.98|11409.98|11409.98|11407.03|11407.03|0
1626345400000|2021-07-15 10:36:40|11411.19|11411.19|11412.01|11412.01|11412.01|11412.01|11411.19|11411.19|0
1626345410000|2021-07-15 10:36:50|11413.01|11413.01|11413.01|11413.01|11413.01|11413.01|11413.01|11413.01|0
1626345420000|2021-07-15 10:37:00|11412.03|11412.03|11413.01|11413.01|11413.01|11413.01|11412.03|11412.03|0
1626345430000|2021-07-15 10:37:10|11412.86|11412.86|11412.93|11412.93|11412.93|11412.93|11412.86|11412.86|0
1626345440000|2021-07-15 10:37:20|11413.2|11413.2|11413.46|11413.46|11413.46|11413.46|11413.2|11413.2|0
1626345480000|2021-07-15 10:38:00|11414.26|11414.26|11413.31|11413.31|11414.61|11414.61|11413.31|11413.31|0
1626345510000|2021-07-15 10:38:30|11414.11|11414.11|11413.61|11413.61|11414.11|11414.11|11413.61|11413.61|0
1626345520000|2021-07-15 10:38:40|11415.58|11415.58|11415.79|11415.79|11415.79|11415.79|11415.58|11415.58|0
1626345530000|2021-07-15 10:38:50|11414.8|11414.8|11415.56|11415.56|11415.56|11415.56|11414.8|11414.8|0
1626345540000|2021-07-15 10:39:00|11414.89|11414.89|11418.83|11418.83|11418.83|11418.83|11414.89|11414.89|0
1626345560000|2021-07-15 10:39:20|11419.53|11419.53|11419.53|11419.53|11419.53|11419.53|11419.53|11419.53|0
1626345570000|2021-07-15 10:39:30|11420.73|11420.73|11422.99|11422.99|11423.24|11423.24|11418.32|11418.32|0
1626345580000|2021-07-15 10:39:40|11423.54|11423.54|11423.54|11423.54|11423.54|11423.54|11423.54|11423.54|0
1626345600000|2021-07-15 10:40:00|11423.88|11423.88|11424.79|11424.79|11426.44|11426.44|11423.88|11423.88|0
1626345610000|2021-07-15 10:40:10|11425|11425|11424.67|11424.67|11425|11425|11424.67|11424.67|0
1626345620000|2021-07-15 10:40:20|11423.47|11423.47|11423.47|11423.47|11423.47|11423.47|11423.47|11423.47|0
1626345630000|2021-07-15 10:40:30|11423.26|11423.26|11422.86|11422.86|11423.26|11423.26|11422.86|11422.86|0
1626345650000|2021-07-15 10:40:50|11423.36|11423.36|11423.36|11423.36|11423.36|11423.36|11423.36|11423.36|0
1626345660000|2021-07-15 10:41:00|11422.38|11422.38|11422.38|11422.38|11422.38|11422.38|11422.38|11422.38|0
1626345670000|2021-07-15 10:41:10|11423.36|11423.36|11425.33|11425.33|11425.33|11425.33|11423.36|11423.36|0
1626345690000|2021-07-15 10:41:30|11424.83|11424.83|11423.99|11423.99|11424.99|11424.99|11423.99|11423.99|0
1626345710000|2021-07-15 10:41:50|11423.83|11423.83|11424.52|11424.52|11424.52|11424.52|11423.83|11423.83|0
1626345720000|2021-07-15 10:42:00|11425.19|11425.19|11425.04|11425.04|11425.59|11425.59|11425.04|11425.04|0
1626345740000|2021-07-15 10:42:20|11425.49|11425.49|11421.76|11421.76|11425.74|11425.74|11421.76|11421.76|0
1626345750000|2021-07-15 10:42:30|11420.77|11420.77|11419.58|11419.58|11420.77|11420.77|11419.58|11419.58|0
1626345760000|2021-07-15 10:42:40|11419.15|11419.15|11419.15|11419.15|11419.15|11419.15|11419.15|11419.15|0
1626345780000|2021-07-15 10:43:00|11418.94|11418.94|11415.59|11415.59|11418.94|11418.94|11415.59|11415.59|0
1626345790000|2021-07-15 10:43:10|11415.35|11415.35|11415.09|11415.09|11415.35|11415.35|11415.09|11415.09|0
1626345810000|2021-07-15 10:43:30|11414.29|11414.29|11414.29|11414.29|11414.29|11414.29|11414.29|11414.29|0
1626345840000|2021-07-15 10:44:00|11414.79|11414.79|11414.29|11414.29|11414.79|11414.79|11414.29|11414.29|0
1626345850000|2021-07-15 10:44:10|11415.27|11415.27|11416.84|11416.84|11416.84|11416.84|11415.27|11415.27|0
1626345860000|2021-07-15 10:44:20|11417.18|11417.18|11417.18|11417.18|11417.18|11417.18|11417.18|11417.18|0
1626345870000|2021-07-15 10:44:30|11418.17|11418.17|11418.17|11418.17|11418.17|11418.17|11418.17|11418.17|0
1626345880000|2021-07-15 10:44:40|11418.59|11418.59|11422.57|11422.57|11422.81|11422.81|11418.59|11418.59|0
1626345890000|2021-07-15 10:44:50|11422.72|11422.72|11422.72|11422.72|11422.72|11422.72|11422.72|11422.72|0
1626345900000|2021-07-15 10:45:00|11422.98|11422.98|11425.86|11425.86|11425.86|11425.86|11422.68|11422.68|0
1626345910000|2021-07-15 10:45:10|11426.1|11426.1|11426.1|11426.1|11426.1|11426.1|11426.1|11426.1|0
1626345960000|2021-07-15 10:46:00|11426.45|11426.45|11427.57|11427.57|11427.99|11427.99|11426.45|11426.45|0
1626345970000|2021-07-15 10:46:10|11427.8|11427.8|11428.47|11428.47|11428.47|11428.47|11427.8|11427.8|0
1626345980000|2021-07-15 10:46:20|11428.73|11428.73|11429.53|11429.53|11429.53|11429.53|11428.73|11428.73|0
1626345990000|2021-07-15 10:46:30|11429.76|11429.76|11429.81|11429.81|11429.81|11429.81|11429.61|11429.61|0
1626346000000|2021-07-15 10:46:40|11429.61|11429.61|11429.61|11429.61|11429.61|11429.61|11429.61|11429.61|0
1626346020000|2021-07-15 10:47:00|11429.8|11429.8|11429.2|11429.2|11429.8|11429.8|11429.2|11429.2|0
1626346040000|2021-07-15 10:47:20|11429|11429|11429.2|11429.2|11429.2|11429.2|11429|11429|0
1626346050000|2021-07-15 10:47:30|11428.95|11428.95|11428.65|11428.65|11428.95|11428.95|11428.65|11428.65|0
1626346070000|2021-07-15 10:47:50|11428.82|11428.82|11428.99|11428.99|11428.99|11428.99|11428.82|11428.82|0
1626346080000|2021-07-15 10:48:00|11428.82|11428.82|11428.82|11428.82|11428.82|11428.82|11428.82|11428.82|0
1626346100000|2021-07-15 10:48:20|11428.65|11428.65|11429.64|11429.64|11429.64|11429.64|11428.65|11428.65|0
1626346110000|2021-07-15 10:48:30|11429.77|11429.77|11429.6|11429.6|11430.14|11430.14|11429.6|11429.6|0
1626346120000|2021-07-15 10:48:40|11428.61|11428.61|11428.61|11428.61|11428.61|11428.61|11428.61|11428.61|0
1626346130000|2021-07-15 10:48:50|11428.21|11428.21|11428.21|11428.21|11428.21|11428.21|11428.21|11428.21|0
1626346140000|2021-07-15 10:49:00|11427.23|11427.23|11426.94|11426.94|11427.64|11427.64|11426.11|11426.11|0
1626346150000|2021-07-15 10:49:10|11427.74|11427.74|11428.06|11428.06|11428.09|11428.09|11427.74|11427.74|0
1626346160000|2021-07-15 10:49:20|11428.23|11428.23|11428.23|11428.23|11428.23|11428.23|11428.23|11428.23|0
1626346170000|2021-07-15 10:49:30|11429.22|11429.22|11429.22|11429.22|11429.38|11429.38|11429.22|11429.22|0
1626346180000|2021-07-15 10:49:40|11429.39|11429.39|11432.34|11432.34|11432.34|11432.34|11429.39|11429.39|0
1626346200000|2021-07-15 10:50:00|11432.17|11432.17|11432.17|11432.17|11432.17|11432.17|11432.17|11432.17|0
1626346210000|2021-07-15 10:50:10|11431.92|11431.92|11431.92|11431.92|11431.92|11431.92|11431.92|11431.92|0
1626346220000|2021-07-15 10:50:20|11432.32|11432.32|11433.37|11433.37|11433.37|11433.37|11432.32|11432.32|0
1626346230000|2021-07-15 10:50:30|11433.52|11433.52|11433.52|11433.52|11433.52|11433.52|11433.52|11433.52|0
1626346240000|2021-07-15 10:50:40|11432.54|11432.54|11432.54|11432.54|11432.54|11432.54|11432.54|11432.54|0
1626346250000|2021-07-15 10:50:50|11432.94|11432.94|11430.58|11430.58|11432.94|11432.94|11430.58|11430.58|0
1626346260000|2021-07-15 10:51:00|11429.73|11429.73|11429.57|11429.57|11429.73|11429.73|11429.57|11429.57|0
1626346280000|2021-07-15 10:51:20|11429.17|11429.17|11429.17|11429.17|11429.17|11429.17|11429.17|11429.17|0
1626346290000|2021-07-15 10:51:30|11429.33|11429.33|11429.49|11429.49|11429.49|11429.49|11429.33|11429.33|0
1626346300000|2021-07-15 10:51:40|11427.52|11427.52|11427.69|11427.69|11427.69|11427.69|11427.52|11427.52|0
1626346310000|2021-07-15 10:51:50|11428.39|11428.39|11428.39|11428.39|11428.39|11428.39|11428.39|11428.39|0
1626346320000|2021-07-15 10:52:00|11427.4|11427.4|11427.05|11427.05|11427.4|11427.4|11427.05|11427.05|0
1626346330000|2021-07-15 10:52:10|11426.71|11426.71|11422.56|11422.56|11427.04|11427.04|11422.51|11422.51|0
1626346340000|2021-07-15 10:52:20|11422.96|11422.96|11421.82|11421.82|11422.96|11422.96|11420.99|11420.99|0
1626346360000|2021-07-15 10:52:40|11421.42|11421.42|11421.42|11421.42|11421.42|11421.42|11421.42|11421.42|0
1626346380000|2021-07-15 10:53:00|11421.59|11421.59|11421.11|11421.11|11421.59|11421.59|11420.61|11420.61|0
1626346390000|2021-07-15 10:53:10|11420.94|11420.94|11419.14|11419.14|11420.94|11420.94|11419.14|11419.14|0
1626346400000|2021-07-15 10:53:20|11419.28|11419.28|11419.28|11419.28|11419.28|11419.28|11419.28|11419.28|0
1626346410000|2021-07-15 10:53:30|11419.71|11419.71|11419.5|11419.5|11419.71|11419.71|11419.5|11419.5|0
1626346420000|2021-07-15 10:53:40|11419.66|11419.66|11419.66|11419.66|11419.66|11419.66|11419.66|11419.66|0
1626346430000|2021-07-15 10:53:50|11419.61|11419.61|11419.78|11419.78|11419.78|11419.78|11419.61|11419.61|0
1626346450000|2021-07-15 10:54:10|11421.75|11421.75|11421|11421|11421.75|11421.75|11420.6|11420.6|0
1626346460000|2021-07-15 10:54:20|11421.17|11421.17|11421.17|11421.17|11421.17|11421.17|11421.17|11421.17|0
1626346470000|2021-07-15 10:54:30|11420.18|11420.18|11420.18|11420.18|11420.18|11420.18|11420.18|11420.18|0
1626346480000|2021-07-15 10:54:40|11420.02|11420.02|11418.58|11418.58|11420.02|11420.02|11418.23|11418.23|0
1626346490000|2021-07-15 10:54:50|11418.5|11418.5|11418.24|11418.24|11418.5|11418.5|11418.24|11418.24|0
1626346500000|2021-07-15 10:55:00|11418.41|11418.41|11418.07|11418.07|11418.41|11418.41|11418.07|11418.07|0
1626346510000|2021-07-15 10:55:10|11417.82|11417.82|11417.07|11417.07|11418.12|11418.12|11417.07|11417.07|0
1626346520000|2021-07-15 10:55:20|11416.09|11416.09|11416.09|11416.09|11416.09|11416.09|11416.09|11416.09|0
1626346530000|2021-07-15 10:55:30|11415.92|11415.92|11415.82|11415.82|11415.92|11415.92|11415.82|11415.82|0
1626346540000|2021-07-15 10:55:40|11415.42|11415.42|11415.77|11415.77|11415.77|11415.77|11415.42|11415.42|0
1626346570000|2021-07-15 10:56:10|11415.94|11415.94|11419.28|11419.28|11419.28|11419.28|11415.94|11415.94|0
1626346590000|2021-07-15 10:56:30|11420.27|11420.27|11420.1|11420.1|11420.27|11420.27|11420.1|11420.1|0
1626346600000|2021-07-15 10:56:40|11419.11|11419.11|11419.11|11419.11|11419.11|11419.11|11419.11|11419.11|0
1626346620000|2021-07-15 10:57:00|11419.24|11419.24|11417.54|11417.54|11420.45|11420.45|11417.54|11417.54|0
1626346630000|2021-07-15 10:57:10|11418.74|11418.74|11418.74|11418.74|11418.74|11418.74|11418.74|11418.74|0
1626346640000|2021-07-15 10:57:20|11417.76|11417.76|11415.04|11415.04|11417.76|11417.76|11415.04|11415.04|0
1626346650000|2021-07-15 10:57:30|11414.24|11414.24|11413.1|11413.1|11414.24|11414.24|11413.1|11413.1|0
1626346670000|2021-07-15 10:57:50|11412.12|11412.12|11414.09|11414.09|11414.09|11414.09|11412.12|11412.12|0
1626346680000|2021-07-15 10:58:00|11414.89|11414.89|11413.22|11413.22|11414.89|11414.89|11413.22|11413.22|0
1626346690000|2021-07-15 10:58:10|11412.82|11412.82|11413.08|11413.08|11413.08|11413.08|11412.82|11412.82|0
1626346700000|2021-07-15 10:58:20|11412.57|11412.57|11411.37|11411.37|11412.57|11412.57|11411.37|11411.37|0
1626346710000|2021-07-15 10:58:30|11412.35|11412.35|11411.08|11411.08|11412.35|11412.35|11410.78|11410.78|0
1626346720000|2021-07-15 10:58:40|11410.1|11410.1|11410.1|11410.1|11410.1|11410.1|11410.1|11410.1|0
1626346730000|2021-07-15 10:58:50|11412.06|11412.06|11412.06|11412.06|11412.06|11412.06|11412.06|11412.06|0
1626346740000|2021-07-15 10:59:00|11413.27|11413.27|11417.05|11417.05|11417.05|11417.05|11413.27|11413.27|0
1626346750000|2021-07-15 10:59:10|11416.82|11416.82|11415.14|11415.14|11418.19|11418.19|11415.14|11415.14|0
1626346760000|2021-07-15 10:59:20|11416.13|11416.13|11416.13|11416.13|11416.13|11416.13|11416.13|11416.13|0
1626346770000|2021-07-15 10:59:30|11415.49|11415.49|11414.29|11414.29|11415.49|11415.49|11414.29|11414.29|0
1626346780000|2021-07-15 10:59:40|11413.95|11413.95|11413.1|11413.1|11415.1|11415.1|11413.1|11413.1|0
1626346790000|2021-07-15 10:59:50|11415.51|11415.51|11415.51|11415.51|11415.51|11415.51|11415.51|11415.51|0
1626346800000|2021-07-15 11:00:00|11415.86|11415.86|11414.37|11414.37|11415.86|11415.86|11414.15|11414.15|0
1626346810000|2021-07-15 11:00:10|11414.8|11414.8|11414.31|11414.31|11415.01|11415.01|11414.31|11414.31|0
1626346820000|2021-07-15 11:00:20|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|0
1626346830000|2021-07-15 11:00:30|11414.01|11414.01|11410.41|11410.41|11414.01|11414.01|11410.41|11410.41|0
1626346840000|2021-07-15 11:00:40|11409.72|11409.72|11409.97|11409.97|11409.97|11409.97|11409.55|11409.55|0
1626346850000|2021-07-15 11:00:50|11408.99|11408.99|11410.96|11410.96|11410.96|11410.96|11408.99|11408.99|0
1626346860000|2021-07-15 11:01:00|11410.66|11410.66|11410.66|11410.66|11410.66|11410.66|11410.66|11410.66|0
1626346870000|2021-07-15 11:01:10|11409.68|11409.68|11409.68|11409.68|11409.68|11409.68|11409.68|11409.68|0
1626346880000|2021-07-15 11:01:20|11409.17|11409.17|11408.82|11408.82|11409.17|11409.17|11408.82|11408.82|0
1626346890000|2021-07-15 11:01:30|11409.81|11409.81|11408.6|11408.6|11409.81|11409.81|11408.6|11408.6|0
1626346910000|2021-07-15 11:01:50|11408.3|11408.3|11408.3|11408.3|11408.3|11408.3|11408.3|11408.3|0
1626346920000|2021-07-15 11:02:00|11408.65|11408.65|11407.19|11407.19|11410.84|11410.84|11407.19|11407.19|0
1626346940000|2021-07-15 11:02:20|11405.99|11405.99|11408.09|11408.09|11408.09|11408.09|11405.92|11405.92|0
1626346950000|2021-07-15 11:02:30|11407.1|11407.1|11406.12|11406.12|11407.1|11407.1|11406.12|11406.12|0
1626346960000|2021-07-15 11:02:40|11406.28|11406.28|11406.28|11406.28|11406.28|11406.28|11406.28|11406.28|0
1626346980000|2021-07-15 11:03:00|11406.68|11406.68|11406.68|11406.68|11406.68|11406.68|11406.68|11406.68|0
1626346990000|2021-07-15 11:03:10|11406.48|11406.48|11406.22|11406.22|11406.48|11406.48|11406.22|11406.22|0
1626347000000|2021-07-15 11:03:20|11406.03|11406.03|11406.03|11406.03|11406.03|11406.03|11406.03|11406.03|0
1626347020000|2021-07-15 11:03:40|11405.05|11405.05|11405.05|11405.05|11405.05|11405.05|11404.88|11404.88|0
1626347030000|2021-07-15 11:03:50|11404.85|11404.85|11403.81|11403.81|11404.85|11404.85|11403.81|11403.81|0
1626347050000|2021-07-15 11:04:10|11403.58|11403.58|11403.42|11403.42|11403.58|11403.58|11403.42|11403.42|0
1626347060000|2021-07-15 11:04:20|11404.4|11404.4|11403.42|11403.42|11404.4|11404.4|11403.42|11403.42|0
1626347070000|2021-07-15 11:04:30|11404.4|11404.4|11402.07|11402.07|11404.4|11404.4|11402.07|11402.07|0
1626347080000|2021-07-15 11:04:40|11403.05|11403.05|11402.75|11402.75|11403.05|11403.05|11402.75|11402.75|0
1626347090000|2021-07-15 11:04:50|11401.55|11401.55|11402.4|11402.4|11402.53|11402.53|11401.55|11401.55|0
1626347100000|2021-07-15 11:05:00|11403.2|11403.2|11403.39|11403.39|11403.77|11403.77|11403.2|11403.2|0
1626347110000|2021-07-15 11:05:10|11402.92|11402.92|11402.82|11402.82|11403.22|11403.22|11402.82|11402.82|0
1626347120000|2021-07-15 11:05:20|11402.42|11402.42|11402.8|11402.8|11402.8|11402.8|11400.74|11400.74|0
1626347130000|2021-07-15 11:05:30|11401.81|11401.81|11401.81|11401.81|11401.81|11401.81|11401.81|11401.81|0
1626347140000|2021-07-15 11:05:40|11401.46|11401.46|11400.35|11400.35|11401.46|11401.46|11400.35|11400.35|0
1626347150000|2021-07-15 11:05:50|11400.9|11400.9|11401.25|11401.25|11401.25|11401.25|11400.9|11400.9|0
1626347160000|2021-07-15 11:06:00|11400.26|11400.26|11398.75|11398.75|11400.26|11400.26|11398.75|11398.75|0
1626347180000|2021-07-15 11:06:20|11398.92|11398.92|11398.52|11398.52|11398.92|11398.92|11398.35|11398.35|0
1626347190000|2021-07-15 11:06:30|11398.18|11398.18|11396.97|11396.97|11398.18|11398.18|11396.97|11396.97|0
1626347200000|2021-07-15 11:06:40|11397.95|11397.95|11398.51|11398.51|11398.51|11398.51|11397.95|11397.95|0
1626347210000|2021-07-15 11:06:50|11399.5|11399.5|11399.56|11399.56|11399.56|11399.56|11398.5|11398.5|0
1626347220000|2021-07-15 11:07:00|11400.76|11400.76|11400.75|11400.75|11401.16|11401.16|11400.75|11400.75|0
1626347240000|2021-07-15 11:07:20|11400.7|11400.7|11399.62|11399.62|11400.7|11400.7|11399.62|11399.62|0
1626347250000|2021-07-15 11:07:30|11398.97|11398.97|11398.78|11398.78|11398.97|11398.97|11398.78|11398.78|0
1626347270000|2021-07-15 11:07:50|11398.73|11398.73|11398.73|11398.73|11398.73|11398.73|11398.73|11398.73|0
1626347300000|2021-07-15 11:08:20|11398.9|11398.9|11402.41|11402.41|11402.41|11402.41|11398.73|11398.73|0
1626347310000|2021-07-15 11:08:30|11402.55|11402.55|11402.55|11402.55|11402.55|11402.55|11402.55|11402.55|0
1626347330000|2021-07-15 11:08:50|11402.68|11402.68|11402.68|11402.68|11402.68|11402.68|11402.68|11402.68|0
1626347340000|2021-07-15 11:09:00|11402.84|11402.84|11405.72|11405.72|11406.18|11406.18|11402.84|11402.84|0
1626347360000|2021-07-15 11:09:20|11406.71|11406.71|11406.61|11406.61|11406.71|11406.71|11406.61|11406.61|0
1626347370000|2021-07-15 11:09:30|11407.59|11407.59|11407.99|11407.99|11407.99|11407.99|11407.59|11407.59|0
1626347380000|2021-07-15 11:09:40|11407.83|11407.83|11407.49|11407.49|11407.83|11407.83|11407.49|11407.49|0
1626347390000|2021-07-15 11:09:50|11407.44|11407.44|11408.02|11408.02|11408.02|11408.02|11407.39|11407.39|0
1626347400000|2021-07-15 11:10:00|11407.92|11407.92|11406.89|11406.89|11407.92|11407.92|11406.89|11406.89|0
1626347410000|2021-07-15 11:10:10|11407.87|11407.87|11407.87|11407.87|11407.87|11407.87|11407.87|11407.87|0
1626347420000|2021-07-15 11:10:20|11408.27|11408.27|11410.24|11410.24|11410.24|11410.24|11408.27|11408.27|0
1626347430000|2021-07-15 11:10:30|11410.06|11410.06|11409.96|11409.96|11410.06|11410.06|11409.96|11409.96|0
1626347450000|2021-07-15 11:10:50|11410.95|11410.95|11411.93|11411.93|11411.93|11411.93|11410.95|11410.95|0
1626347460000|2021-07-15 11:11:00|11412.91|11412.91|11413.9|11413.9|11413.9|11413.9|11412.91|11412.91|0
1626347470000|2021-07-15 11:11:10|11415.1|11415.1|11414.94|11414.94|11415.1|11415.1|11414.94|11414.94|0
1626347480000|2021-07-15 11:11:20|11414.54|11414.54|11414.33|11414.33|11414.54|11414.54|11414.33|11414.33|0
1626347490000|2021-07-15 11:11:30|11413.93|11413.93|11413.98|11413.98|11414.13|11414.13|11413.71|11413.71|0
1626347500000|2021-07-15 11:11:40|11414.32|11414.32|11416.53|11416.53|11416.53|11416.53|11414.32|11414.32|0
1626347520000|2021-07-15 11:12:00|11416.95|11416.95|11417.64|11417.64|11417.64|11417.64|11416.95|11416.95|0
1626347530000|2021-07-15 11:12:10|11417.51|11417.51|11417.51|11417.51|11417.51|11417.51|11417.51|11417.51|0
1626347550000|2021-07-15 11:12:30|11417.34|11417.34|11417.39|11417.39|11417.59|11417.59|11417.34|11417.34|0
1626347570000|2021-07-15 11:12:50|11417.48|11417.48|11417.48|11417.48|11417.48|11417.48|11417.48|11417.48|0
1626347580000|2021-07-15 11:13:00|11417.5|11417.5|11417.8|11417.8|11417.8|11417.8|11417.3|11417.3|0
1626347590000|2021-07-15 11:13:10|11418.39|11418.39|11418.82|11418.82|11419.86|11419.86|11418.39|11418.39|0
1626347610000|2021-07-15 11:13:30|11419.62|11419.62|11419.62|11419.62|11419.62|11419.62|11419.62|11419.62|0
1626347620000|2021-07-15 11:13:40|11418.47|11418.47|11418.47|11418.47|11418.47|11418.47|11418.47|11418.47|0
1626347650000|2021-07-15 11:14:10|11418.26|11418.26|11419.25|11419.25|11419.25|11419.25|11418.26|11418.26|0
1626347660000|2021-07-15 11:14:20|11418.04|11418.04|11420.45|11420.45|11420.45|11420.45|11418.04|11418.04|0
1626347670000|2021-07-15 11:14:30|11420.05|11420.05|11416.6|11416.6|11420.05|11420.05|11416.38|11416.38|0
1626347680000|2021-07-15 11:14:40|11416.81|11416.81|11416.81|11416.81|11416.81|11416.81|11416.81|11416.81|0
1626347690000|2021-07-15 11:14:50|11415.82|11415.82|11413.63|11413.63|11415.82|11415.82|11413.63|11413.63|0
1626347710000|2021-07-15 11:15:10|11414.62|11414.62|11414.62|11414.62|11414.62|11414.62|11414.62|11414.62|0
1626347730000|2021-07-15 11:15:30|11413.63|11413.63|11412.41|11412.41|11413.63|11413.63|11412.41|11412.41|0
1626347750000|2021-07-15 11:15:50|11411.99|11411.99|11411.99|11411.99|11411.99|11411.99|11411.99|11411.99|0
1626347760000|2021-07-15 11:16:00|11412.2|11412.2|11411.7|11411.7|11412.2|11412.2|11411.7|11411.7|0
1626347790000|2021-07-15 11:16:30|11409.91|11409.91|11410.12|11410.12|11410.12|11410.12|11409.91|11409.91|0
1626347820000|2021-07-15 11:17:00|11409.99|11409.99|11410.48|11410.48|11410.64|11410.64|11409.66|11409.66|0
1626347830000|2021-07-15 11:17:10|11410.69|11410.69|11410.69|11410.69|11410.69|11410.69|11410.69|11410.69|0
1626347840000|2021-07-15 11:17:20|11410.9|11410.9|11410.9|11410.9|11410.9|11410.9|11410.9|11410.9|0
1626347850000|2021-07-15 11:17:30|11410.8|11410.8|11412.63|11412.63|11412.63|11412.63|11410.8|11410.8|0
1626347860000|2021-07-15 11:17:40|11412.13|11412.13|11412.13|11412.13|11412.13|11412.13|11412.13|11412.13|0
1626347870000|2021-07-15 11:17:50|11412.29|11412.29|11412.13|11412.13|11412.29|11412.29|11412.13|11412.13|0
1626347880000|2021-07-15 11:18:00|11410.16|11410.16|11409.01|11409.01|11410.16|11410.16|11409.01|11409.01|0
1626347900000|2021-07-15 11:18:20|11408.82|11408.82|11408.98|11408.98|11408.98|11408.98|11408.82|11408.82|0
1626347920000|2021-07-15 11:18:40|11408.63|11408.63|11408.63|11408.63|11408.63|11408.63|11408.63|11408.63|0
1626347940000|2021-07-15 11:19:00|11407.64|11407.64|11405.07|11405.07|11407.64|11407.64|11405.07|11405.07|0
1626347950000|2021-07-15 11:19:10|11404.01|11404.01|11402.64|11402.64|11404.01|11404.01|11402.64|11402.64|0
1626347970000|2021-07-15 11:19:30|11402.94|11402.94|11403.73|11403.73|11403.73|11403.73|11402.94|11402.94|0
1626347980000|2021-07-15 11:19:40|11403.95|11403.95|11404.93|11404.93|11404.93|11404.93|11403.95|11403.95|0
1626347990000|2021-07-15 11:19:50|11404.72|11404.72|11406.36|11406.36|11406.36|11406.36|11401.43|11401.43|0
1626348000000|2021-07-15 11:20:00|11405.37|11405.37|11404.1|11404.1|11405.37|11405.37|11404.1|11404.1|0
1626348010000|2021-07-15 11:20:10|11403.11|11403.11|11402.77|11402.77|11403.11|11403.11|11402.77|11402.77|0
1626348020000|2021-07-15 11:20:20|11402.36|11402.36|11401.8|11401.8|11402.36|11402.36|11401.8|11401.8|0
1626348040000|2021-07-15 11:20:40|11401.4|11401.4|11401|11401|11401.4|11401.4|11401|11401|0
1626348050000|2021-07-15 11:20:50|11399.03|11399.03|11399.03|11399.03|11399.03|11399.03|11399.03|11399.03|0
1626348060000|2021-07-15 11:21:00|11401.44|11401.44|11401.11|11401.11|11401.44|11401.44|11401.11|11401.11|0
1626348070000|2021-07-15 11:21:10|11400.94|11400.94|11400.19|11400.19|11400.94|11400.94|11400.19|11400.19|0
1626348080000|2021-07-15 11:21:20|11401.17|11401.17|11400.83|11400.83|11401.17|11401.17|11400.83|11400.83|0
1626348090000|2021-07-15 11:21:30|11400.57|11400.57|11400.44|11400.44|11400.57|11400.57|11400.44|11400.44|0
1626348100000|2021-07-15 11:21:40|11400.28|11400.28|11400.28|11400.28|11400.28|11400.28|11400.28|11400.28|0
1626348110000|2021-07-15 11:21:50|11400.44|11400.44|11400.44|11400.44|11400.44|11400.44|11400.44|11400.44|0
1626348130000|2021-07-15 11:22:10|11399.45|11399.45|11399.45|11399.45|11399.45|11399.45|11399.45|11399.45|0
1626348140000|2021-07-15 11:22:20|11399.71|11399.71|11399.71|11399.71|11399.71|11399.71|11399.71|11399.71|0
1626348160000|2021-07-15 11:22:40|11399.55|11399.55|11399.14|11399.14|11399.55|11399.55|11399.14|11399.14|0
1626348170000|2021-07-15 11:22:50|11398.91|11398.91|11398.57|11398.57|11398.91|11398.91|11398.4|11398.4|0
1626348190000|2021-07-15 11:23:10|11398.92|11398.92|11398.75|11398.75|11398.92|11398.92|11398.75|11398.75|0
1626348200000|2021-07-15 11:23:20|11399.96|11399.96|11401.03|11401.03|11401.16|11401.16|11399.96|11399.96|0
1626348220000|2021-07-15 11:23:40|11400.69|11400.69|11400.69|11400.69|11400.69|11400.69|11400.69|11400.69|0
1626348230000|2021-07-15 11:23:50|11402.65|11402.65|11402.9|11402.9|11402.9|11402.9|11402.65|11402.65|0
1626348240000|2021-07-15 11:24:00|11402.74|11402.74|11403.08|11403.08|11403.08|11403.08|11402.74|11402.74|0
1626348250000|2021-07-15 11:24:10|11403.29|11403.29|11401.5|11401.5|11403.29|11403.29|11401.1|11401.1|0
1626348270000|2021-07-15 11:24:30|11400.3|11400.3|11397.9|11397.9|11400.3|11400.3|11397.9|11397.9|0
1626348280000|2021-07-15 11:24:40|11396.7|11396.7|11396.7|11396.7|11396.7|11396.7|11396.7|11396.7|0
1626348290000|2021-07-15 11:24:50|11397.68|11397.68|11398.89|11398.89|11398.89|11398.89|11397.68|11397.68|0
1626348300000|2021-07-15 11:25:00|11399.06|11399.06|11402.57|11402.57|11402.57|11402.57|11399.06|11399.06|0
1626348320000|2021-07-15 11:25:20|11402.73|11402.73|11402.73|11402.73|11402.73|11402.73|11402.73|11402.73|0
1626348330000|2021-07-15 11:25:30|11402.9|11402.9|11401.12|11401.12|11402.9|11402.9|11401.12|11401.12|0
1626348340000|2021-07-15 11:25:40|11400.77|11400.77|11398.14|11398.14|11400.77|11400.77|11397.97|11397.97|0
1626348350000|2021-07-15 11:25:50|11397.97|11397.97|11397.81|11397.81|11397.97|11397.97|11397.81|11397.81|0
1626348360000|2021-07-15 11:26:00|11398.21|11398.21|11400.21|11400.21|11400.21|11400.21|11398.02|11398.02|0
1626348370000|2021-07-15 11:26:10|11399.87|11399.87|11399.87|11399.87|11399.87|11399.87|11399.87|11399.87|0
1626348380000|2021-07-15 11:26:20|11400.04|11400.04|11400.04|11400.04|11400.04|11400.04|11400.04|11400.04|0
1626348390000|2021-07-15 11:26:30|11401.02|11401.02|11402.81|11402.81|11402.81|11402.81|11401.02|11401.02|0
1626348410000|2021-07-15 11:26:50|11402.96|11402.96|11402.75|11402.75|11402.96|11402.96|11402.75|11402.75|0
1626348420000|2021-07-15 11:27:00|11402.5|11402.5|11403.48|11403.48|11403.48|11403.48|11402.5|11402.5|0
1626348450000|2021-07-15 11:27:30|11402.5|11402.5|11402.28|11402.28|11402.5|11402.5|11402.28|11402.28|0
1626348480000|2021-07-15 11:28:00|11402.78|11402.78|11402.78|11402.78|11402.78|11402.78|11402.78|11402.78|0
1626348510000|2021-07-15 11:28:30|11403.77|11403.77|11404.52|11404.52|11404.52|11404.52|11403.77|11403.77|0
1626348520000|2021-07-15 11:28:40|11402.55|11402.55|11402.55|11402.55|11402.55|11402.55|11402.55|11402.55|0
1626348540000|2021-07-15 11:29:00|11402.21|11402.21|11405.35|11405.35|11406.21|11406.21|11402.21|11402.21|0
1626348550000|2021-07-15 11:29:10|11404.37|11404.37|11404.37|11404.37|11404.37|11404.37|11404.37|11404.37|0
1626348560000|2021-07-15 11:29:20|11404.52|11404.52|11404.52|11404.52|11404.52|11404.52|11404.52|11404.52|0
1626348570000|2021-07-15 11:29:30|11403.54|11403.54|11403.54|11403.54|11403.54|11403.54|11403.54|11403.54|0
1626348580000|2021-07-15 11:29:40|11403.7|11403.7|11403.7|11403.7|11403.7|11403.7|11403.7|11403.7|0
1626348660000|2021-07-15 11:31:00|11404.2|11404.2|11404.2|11404.2|11404.2|11404.2|11404.2|11404.2|0
1626348690000|2021-07-15 11:31:30|11405.18|11405.18|11405.27|11405.27|11405.27|11405.27|11405.06|11405.06|0
1626348700000|2021-07-15 11:31:40|11405.62|11405.62|11406.95|11406.95|11407.02|11407.02|11405.62|11405.62|0
1626348710000|2021-07-15 11:31:50|11407.12|11407.12|11407.06|11407.06|11408.04|11408.04|11406.89|11406.89|0
1626348720000|2021-07-15 11:32:00|11406.07|11406.07|11404.24|11404.24|11406.07|11406.07|11404.07|11404.07|0
1626348730000|2021-07-15 11:32:10|11404.59|11404.59|11404.59|11404.59|11404.59|11404.59|11404.59|11404.59|0
1626348740000|2021-07-15 11:32:20|11404.76|11404.76|11404.76|11404.76|11404.76|11404.76|11404.76|11404.76|0
1626348780000|2021-07-15 11:33:00|11404.59|11404.59|11404.49|11404.49|11404.59|11404.59|11404.33|11404.33|0
1626348790000|2021-07-15 11:33:10|11403.51|11403.51|11403.89|11403.89|11403.89|11403.89|11402.99|11402.99|0
1626348800000|2021-07-15 11:33:20|11404.02|11404.02|11404.02|11404.02|11404.02|11404.02|11404.02|11404.02|0
1626348820000|2021-07-15 11:33:40|11403.55|11403.55|11403.55|11403.55|11403.55|11403.55|11403.55|11403.55|0
1626348840000|2021-07-15 11:34:00|11403.71|11403.71|11403.95|11403.95|11403.95|11403.95|11403.71|11403.71|0
1626348850000|2021-07-15 11:34:10|11403.78|11403.78|11405.99|11405.99|11405.99|11405.99|11403.78|11403.78|0
1626348860000|2021-07-15 11:34:20|11406.15|11406.15|11406.56|11406.56|11406.56|11406.56|11406.15|11406.15|0
1626348870000|2021-07-15 11:34:30|11406.77|11406.77|11406.77|11406.77|11406.77|11406.77|11406.77|11406.77|0
1626348880000|2021-07-15 11:34:40|11407.97|11407.97|11409.28|11409.28|11409.28|11409.28|11407.97|11407.97|0
1626348890000|2021-07-15 11:34:50|11411.25|11411.25|11413.79|11413.79|11413.79|11413.79|11411.25|11411.25|0
1626348900000|2021-07-15 11:35:00|11413.53|11413.53|11414.1|11414.1|11414.1|11414.1|11413.53|11413.53|0
1626348910000|2021-07-15 11:35:10|11413.97|11413.97|11413.97|11413.97|11413.97|11413.97|11413.97|11413.97|0
1626348920000|2021-07-15 11:35:20|11415.18|11415.18|11416.68|11416.68|11416.68|11416.68|11415.18|11415.18|0
1626348940000|2021-07-15 11:35:40|11417.22|11417.22|11417.01|11417.01|11417.52|11417.52|11417.01|11417.01|0
1626348960000|2021-07-15 11:36:00|11416.84|11416.84|11416.68|11416.68|11416.84|11416.84|11416.68|11416.68|0
1626348990000|2021-07-15 11:36:30|11417.66|11417.66|11417.88|11417.88|11417.88|11417.88|11417.66|11417.66|0
1626349000000|2021-07-15 11:36:40|11416.89|11416.89|11416.91|11416.91|11416.91|11416.91|11416.89|11416.89|0
1626349010000|2021-07-15 11:36:50|11417.08|11417.08|11417.08|11417.08|11417.08|11417.08|11417.08|11417.08|0
1626349020000|2021-07-15 11:37:00|11416.91|11416.91|11416.91|11416.91|11416.91|11416.91|11416.91|11416.91|0
1626349030000|2021-07-15 11:37:10|11416.74|11416.74|11417.51|11417.51|11417.51|11417.51|11416.74|11416.74|0
1626349050000|2021-07-15 11:37:30|11417.25|11417.25|11417.25|11417.25|11417.25|11417.25|11417.25|11417.25|0
1626349060000|2021-07-15 11:37:40|11416.75|11416.75|11415.76|11415.76|11416.75|11416.75|11415.76|11415.76|0
1626349080000|2021-07-15 11:38:00|11414.78|11414.78|11414.78|11414.78|11414.78|11414.78|11414.78|11414.78|0
1626349090000|2021-07-15 11:38:10|11412.81|11412.81|11412.55|11412.55|11412.81|11412.81|11412.55|11412.55|0
1626349110000|2021-07-15 11:38:30|11414.52|11414.52|11414.52|11414.52|11414.52|11414.52|11414.52|11414.52|0
1626349140000|2021-07-15 11:39:00|11414.7|11414.7|11413.12|11413.12|11414.7|11414.7|11412.94|11412.94|0
1626349150000|2021-07-15 11:39:10|11413.31|11413.31|11412.75|11412.75|11413.31|11413.31|11412.75|11412.75|0
1626349160000|2021-07-15 11:39:20|11412.25|11412.25|11412.55|11412.55|11412.55|11412.55|11412.25|11412.25|0
1626349170000|2021-07-15 11:39:30|11412.15|11412.15|11411.91|11411.91|11412.15|11412.15|11411.91|11411.91|0
1626349180000|2021-07-15 11:39:40|11411.99|11411.99|11411.99|11411.99|11411.99|11411.99|11411.99|11411.99|0
1626349190000|2021-07-15 11:39:50|11412.15|11412.15|11412.15|11412.15|11412.15|11412.15|11412.15|11412.15|0
1626349200000|2021-07-15 11:40:00|11412.07|11412.07|11411.73|11411.73|11412.07|11412.07|11411.73|11411.73|0
1626349210000|2021-07-15 11:40:10|11411.49|11411.49|11411.49|11411.49|11411.49|11411.49|11411.49|11411.49|0
1626349220000|2021-07-15 11:40:20|11411.33|11411.33|11411.33|11411.33|11411.33|11411.33|11411.33|11411.33|0
1626349230000|2021-07-15 11:40:30|11412.32|11412.32|11412.32|11412.32|11412.32|11412.32|11412.32|11412.32|0
1626349250000|2021-07-15 11:40:50|11412.67|11412.67|11412.67|11412.67|11412.67|11412.67|11412.67|11412.67|0
1626349260000|2021-07-15 11:41:00|11413.65|11413.65|11414.21|11414.21|11414.21|11414.21|11413.65|11413.65|0
1626349300000|2021-07-15 11:41:40|11413.71|11413.71|11413.55|11413.55|11413.71|11413.71|11413.55|11413.55|0
1626349310000|2021-07-15 11:41:50|11413.38|11413.38|11413.38|11413.38|11413.38|11413.38|11413.38|11413.38|0
1626349320000|2021-07-15 11:42:00|11413.3|11413.3|11412.71|11412.71|11413.3|11413.3|11412.71|11412.71|0
1626349330000|2021-07-15 11:42:10|11413.7|11413.7|11414.36|11414.36|11414.36|11414.36|11413.7|11413.7|0
1626349340000|2021-07-15 11:42:20|11414.53|11414.53|11414.53|11414.53|11414.53|11414.53|11414.53|11414.53|0
1626349360000|2021-07-15 11:42:40|11413.55|11413.55|11413.1|11413.1|11413.55|11413.55|11413.1|11413.1|0
1626349370000|2021-07-15 11:42:50|11413.6|11413.6|11413.6|11413.6|11413.6|11413.6|11413.6|11413.6|0
1626349380000|2021-07-15 11:43:00|11414.59|11414.59|11418.84|11418.84|11418.84|11418.84|11414.59|11414.59|0
1626349390000|2021-07-15 11:43:10|11421.8|11421.8|11421.83|11421.83|11421.83|11421.83|11421.8|11421.8|0
1626349400000|2021-07-15 11:43:20|11422.05|11422.05|11422.05|11422.05|11422.05|11422.05|11422.05|11422.05|0
1626349410000|2021-07-15 11:43:30|11422.55|11422.55|11423.06|11423.06|11423.06|11423.06|11422.55|11422.55|0
1626349420000|2021-07-15 11:43:40|11422.07|11422.07|11422.07|11422.07|11422.07|11422.07|11422.07|11422.07|0
1626349430000|2021-07-15 11:43:50|11422.52|11422.52|11422.42|11422.42|11422.52|11422.52|11422.42|11422.42|0
1626349440000|2021-07-15 11:44:00|11422.37|11422.37|11423.51|11423.51|11423.51|11423.51|11422.37|11422.37|0
1626349460000|2021-07-15 11:44:20|11423.18|11423.18|11423.66|11423.66|11423.66|11423.66|11423.18|11423.18|0
1626349470000|2021-07-15 11:44:30|11423.76|11423.76|11424.59|11424.59|11424.59|11424.59|11423.76|11423.76|0
1626349500000|2021-07-15 11:45:00|11425.58|11425.58|11424.89|11424.89|11425.58|11425.58|11424.89|11424.89|0
1626349510000|2021-07-15 11:45:10|11425.23|11425.23|11425.23|11425.23|11425.23|11425.23|11425.23|11425.23|0
1626349520000|2021-07-15 11:45:20|11425.45|11425.45|11425.2|11425.2|11425.45|11425.45|11425.2|11425.2|0
1626349530000|2021-07-15 11:45:30|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|0
1626349550000|2021-07-15 11:45:50|11426.34|11426.34|11426.34|11426.34|11426.34|11426.34|11426.34|11426.34|0
1626349560000|2021-07-15 11:46:00|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|0
1626349590000|2021-07-15 11:46:30|11428.97|11428.97|11430.34|11430.34|11430.34|11430.34|11428.97|11428.97|0
1626349610000|2021-07-15 11:46:50|11432.31|11432.31|11432.31|11432.31|11432.31|11432.31|11432.31|11432.31|0
1626349620000|2021-07-15 11:47:00|11432.14|11432.14|11432.14|11432.14|11432.14|11432.14|11432.14|11432.14|0
1626349650000|2021-07-15 11:47:30|11433.35|11433.35|11433.58|11433.58|11433.58|11433.58|11433.35|11433.35|0
1626349660000|2021-07-15 11:47:40|11433.75|11433.75|11433.75|11433.75|11433.75|11433.75|11433.75|11433.75|0
1626349670000|2021-07-15 11:47:50|11433.51|11433.51|11433.51|11433.51|11433.51|11433.51|11433.51|11433.51|0
1626349680000|2021-07-15 11:48:00|11432.31|11432.31|11432.31|11432.31|11432.31|11432.31|11432.31|11432.31|0
1626349690000|2021-07-15 11:48:10|11431.84|11431.84|11431.84|11431.84|11431.84|11431.84|11431.84|11431.84|0
1626349700000|2021-07-15 11:48:20|11431.67|11431.67|11431.67|11431.67|11431.67|11431.67|11431.67|11431.67|0
1626349720000|2021-07-15 11:48:40|11431.84|11431.84|11432.01|11432.01|11432.01|11432.01|11431.84|11431.84|0
1626349750000|2021-07-15 11:49:10|11432.99|11432.99|11432.99|11432.99|11432.99|11432.99|11432.99|11432.99|0
1626349760000|2021-07-15 11:49:20|11433.79|11433.79|11435.12|11435.12|11435.12|11435.12|11433.79|11433.79|0
1626349770000|2021-07-15 11:49:30|11435.2|11435.2|11435.2|11435.2|11436.19|11436.19|11435.2|11435.2|0
1626349790000|2021-07-15 11:49:50|11435.41|11435.41|11435.18|11435.18|11435.41|11435.41|11435.18|11435.18|0
1626349800000|2021-07-15 11:50:00|11435.34|11435.34|11434.83|11434.83|11435.34|11435.34|11434.35|11434.35|0
1626349810000|2021-07-15 11:50:10|11434.99|11434.99|11434.76|11434.76|11434.99|11434.99|11434.76|11434.76|0
1626349820000|2021-07-15 11:50:20|11434.99|11434.99|11434.99|11434.99|11434.99|11434.99|11434.99|11434.99|0
1626349830000|2021-07-15 11:50:30|11434.76|11434.76|11433.76|11433.76|11434.97|11434.97|11433.76|11433.76|0
1626349840000|2021-07-15 11:50:40|11433.56|11433.56|11433.56|11433.56|11433.56|11433.56|11433.56|11433.56|0
1626349850000|2021-07-15 11:50:50|11433.72|11433.72|11433.48|11433.48|11433.72|11433.72|11433.48|11433.48|0
1626349860000|2021-07-15 11:51:00|11433.32|11433.32|11433.62|11433.62|11433.62|11433.62|11433.32|11433.32|0
1626349870000|2021-07-15 11:51:10|11432.83|11432.83|11430.83|11430.83|11433.92|11433.92|11430.83|11430.83|0
1626349880000|2021-07-15 11:51:20|11430.4|11430.4|11430.27|11430.27|11430.4|11430.4|11430.27|11430.27|0
1626349890000|2021-07-15 11:51:30|11430.12|11430.12|11430|11430|11430.35|11430.35|11430|11430|0
1626349900000|2021-07-15 11:51:40|11430.24|11430.24|11430.71|11430.71|11430.71|11430.71|11430.24|11430.24|0
1626349910000|2021-07-15 11:51:50|11429.73|11429.73|11429.73|11429.73|11429.73|11429.73|11429.73|11429.73|0
1626349920000|2021-07-15 11:52:00|11429.88|11429.88|11429.88|11429.88|11429.88|11429.88|11429.88|11429.88|0
1626349930000|2021-07-15 11:52:10|11429.66|11429.66|11429.32|11429.32|11429.66|11429.66|11429.32|11429.32|0
1626349940000|2021-07-15 11:52:20|11428.11|11428.11|11428.4|11428.4|11428.74|11428.74|11427.4|11427.4|0
1626349950000|2021-07-15 11:52:30|11428.25|11428.25|11428.25|11428.25|11428.4|11428.4|11428.25|11428.25|0
1626349960000|2021-07-15 11:52:40|11428.4|11428.4|11428.6|11428.6|11428.6|11428.6|11428.4|11428.4|0
1626349990000|2021-07-15 11:53:10|11427.22|11427.22|11427.22|11427.22|11427.22|11427.22|11427.22|11427.22|0
1626350010000|2021-07-15 11:53:30|11427.05|11427.05|11427.05|11427.05|11427.05|11427.05|11427.05|11427.05|0
1626350030000|2021-07-15 11:53:50|11426.88|11426.88|11426.88|11426.88|11426.88|11426.88|11426.88|11426.88|0
1626350040000|2021-07-15 11:54:00|11426.38|11426.38|11425.88|11425.88|11426.38|11426.38|11425.88|11425.88|0
1626350070000|2021-07-15 11:54:30|11426.86|11426.86|11426.86|11426.86|11426.86|11426.86|11426.86|11426.86|0
1626350080000|2021-07-15 11:54:40|11427.26|11427.26|11427.26|11427.26|11427.26|11427.26|11427.26|11427.26|0
1626350090000|2021-07-15 11:54:50|11426.86|11426.86|11426.86|11426.86|11426.86|11426.86|11426.86|11426.86|0
1626350100000|2021-07-15 11:55:00|11426.69|11426.69|11427.51|11427.51|11427.51|11427.51|11426.53|11426.53|0
1626350110000|2021-07-15 11:55:10|11427.72|11427.72|11428.71|11428.71|11428.71|11428.71|11427.72|11427.72|0
1626350120000|2021-07-15 11:55:20|11429.06|11429.06|11429.06|11429.06|11429.06|11429.06|11429.06|11429.06|0
1626350140000|2021-07-15 11:55:40|11430.04|11430.04|11430.04|11430.04|11430.04|11430.04|11430.04|11430.04|0
1626350160000|2021-07-15 11:56:00|11429.87|11429.87|11429.81|11429.81|11430.04|11430.04|11429.81|11429.81|0
1626350170000|2021-07-15 11:56:10|11429.64|11429.64|11429.53|11429.53|11429.64|11429.64|11429.53|11429.53|0
1626350190000|2021-07-15 11:56:30|11429.37|11429.37|11429.16|11429.16|11429.37|11429.37|11429.16|11429.16|0
1626350200000|2021-07-15 11:56:40|11428.46|11428.46|11428.46|11428.46|11428.46|11428.46|11428.46|11428.46|0
1626350210000|2021-07-15 11:56:50|11428.33|11428.33|11428.46|11428.46|11428.46|11428.46|11428.33|11428.33|0
1626350220000|2021-07-15 11:57:00|11428.12|11428.12|11428.27|11428.27|11428.27|11428.27|11428.12|11428.12|0
1626350240000|2021-07-15 11:57:20|11428.06|11428.06|11428.06|11428.06|11428.06|11428.06|11428.06|11428.06|0
1626350260000|2021-07-15 11:57:40|11428.16|11428.16|11427.46|11427.46|11428.16|11428.16|11427.46|11427.46|0
1626350270000|2021-07-15 11:57:50|11427.3|11427.3|11427|11427|11428.2|11428.2|11427|11427|0
1626350280000|2021-07-15 11:58:00|11427.16|11427.16|11425.08|11425.08|11427.16|11427.16|11425.08|11425.08|0
1626350290000|2021-07-15 11:58:10|11426.47|11426.47|11426.87|11426.87|11426.87|11426.87|11426.47|11426.47|0
1626350310000|2021-07-15 11:58:30|11427.2|11427.2|11427.2|11427.2|11427.2|11427.2|11427.2|11427.2|0
1626350320000|2021-07-15 11:58:40|11427.12|11427.12|11427.12|11427.12|11427.12|11427.12|11427.05|11427.05|0
1626350330000|2021-07-15 11:58:50|11426.96|11426.96|11427.29|11427.29|11427.29|11427.29|11426.96|11426.96|0
1626350340000|2021-07-15 11:59:00|11427.08|11427.08|11427.77|11427.77|11427.77|11427.77|11427.08|11427.08|0
1626350350000|2021-07-15 11:59:10|11427.92|11427.92|11427.77|11427.77|11427.92|11427.92|11427.77|11427.77|0
1626350380000|2021-07-15 11:59:40|11428.01|11428.01|11428.99|11428.99|11428.99|11428.99|11428.01|11428.01|0
1626350390000|2021-07-15 11:59:50|11428.91|11428.91|11429.04|11429.04|11429.04|11429.04|11428.91|11428.91|0
1626350400000|2021-07-15 12:00:00|11428.89|11428.89|11428.68|11428.68|11428.89|11428.89|11428.54|11428.54|0
1626350410000|2021-07-15 12:00:10|11427.43|11427.43|11430.63|11430.63|11430.63|11430.63|11427.43|11427.43|0
1626350420000|2021-07-15 12:00:20|11429.93|11429.93|11430.44|11430.44|11430.44|11430.44|11429.74|11429.74|0
1626350430000|2021-07-15 12:00:30|11430.49|11430.49|11430.49|11430.49|11430.49|11430.49|11430.49|11430.49|0
1626350450000|2021-07-15 12:00:50|11430.16|11430.16|11430.16|11430.16|11430.16|11430.16|11430.16|11430.16|0
1626350460000|2021-07-15 12:01:00|11430.51|11430.51|11429.98|11429.98|11430.74|11430.74|11429.98|11429.98|0
1626350470000|2021-07-15 12:01:10|11429.83|11429.83|11429.83|11429.83|11429.83|11429.83|11429.83|11429.83|0
1626350480000|2021-07-15 12:01:20|11429.66|11429.66|11429.66|11429.66|11429.66|11429.66|11429.66|11429.66|0
1626350490000|2021-07-15 12:01:30|11429.49|11429.49|11429.16|11429.16|11429.49|11429.49|11429.16|11429.16|0
1626350500000|2021-07-15 12:01:40|11429.49|11429.49|11429.49|11429.49|11429.49|11429.49|11429.49|11429.49|0
1626350520000|2021-07-15 12:02:00|11429.12|11429.12|11429.12|11429.12|11429.12|11429.12|11429.12|11429.12|0
1626350530000|2021-07-15 12:02:10|11427.92|11427.92|11428.69|11428.69|11428.69|11428.69|11427.92|11427.92|0
1626350550000|2021-07-15 12:02:30|11427.7|11427.7|11426.72|11426.72|11427.7|11427.7|11426.72|11426.72|0
1626350570000|2021-07-15 12:02:50|11426.02|11426.02|11425.6|11425.6|11426.02|11426.02|11425.6|11425.6|0
1626350580000|2021-07-15 12:03:00|11425.38|11425.38|11425.59|11425.59|11425.59|11425.59|11425.38|11425.38|0
1626350600000|2021-07-15 12:03:20|11425.76|11425.76|11425.76|11425.76|11425.76|11425.76|11425.76|11425.76|0
1626350630000|2021-07-15 12:03:50|11424.91|11424.91|11425.12|11425.12|11425.12|11425.12|11424.91|11424.91|0
1626350640000|2021-07-15 12:04:00|11424.78|11424.78|11423.44|11423.44|11424.78|11424.78|11423.44|11423.44|0
1626350670000|2021-07-15 12:04:30|11422.46|11422.46|11420.52|11420.52|11422.46|11422.46|11420.52|11420.52|0
1626350680000|2021-07-15 12:04:40|11419.54|11419.54|11419.54|11419.54|11419.54|11419.54|11419.54|11419.54|0
1626350710000|2021-07-15 12:05:10|11419.75|11419.75|11419.75|11419.75|11419.75|11419.75|11419.75|11419.75|0
1626350760000|2021-07-15 12:06:00|11419.58|11419.58|11420.83|11420.83|11420.83|11420.83|11419.58|11419.58|0
1626350770000|2021-07-15 12:06:10|11420.57|11420.57|11420.57|11420.57|11420.57|11420.57|11420.57|11420.57|0
1626350790000|2021-07-15 12:06:30|11419.58|11419.58|11419.58|11419.58|11419.58|11419.58|11419.24|11419.24|0
1626350800000|2021-07-15 12:06:40|11419.42|11419.42|11419.42|11419.42|11419.42|11419.42|11419.42|11419.42|0
1626350810000|2021-07-15 12:06:50|11419.63|11419.63|11419.63|11419.63|11419.63|11419.63|11419.63|11419.63|0
1626350820000|2021-07-15 12:07:00|11420.03|11420.03|11420.13|11420.13|11420.13|11420.13|11420.03|11420.03|0
1626350830000|2021-07-15 12:07:10|11419.14|11419.14|11417.94|11417.94|11419.14|11419.14|11417.94|11417.94|0
1626350840000|2021-07-15 12:07:20|11417.87|11417.87|11417.87|11417.87|11417.87|11417.87|11417.87|11417.87|0
1626350850000|2021-07-15 12:07:30|11418.85|11418.85|11418.85|11418.85|11418.85|11418.85|11418.85|11418.85|0
1626350880000|2021-07-15 12:08:00|11418.82|11418.82|11418.82|11418.82|11418.82|11418.82|11418.82|11418.82|0
1626350890000|2021-07-15 12:08:10|11418.76|11418.76|11418.3|11418.3|11418.76|11418.76|11418.3|11418.3|0
1626350900000|2021-07-15 12:08:20|11418.35|11418.35|11418.35|11418.35|11418.35|11418.35|11418.35|11418.35|0
1626350910000|2021-07-15 12:08:30|11418.14|11418.14|11418.14|11418.14|11418.14|11418.14|11418.14|11418.14|0
1626350920000|2021-07-15 12:08:40|11417.97|11417.97|11418.47|11418.47|11418.47|11418.47|11417.97|11417.97|0
1626350940000|2021-07-15 12:09:00|11418.81|11418.81|11419.79|11419.79|11419.79|11419.79|11418.81|11418.81|0
1626350960000|2021-07-15 12:09:20|11419.1|11419.1|11419.1|11419.1|11419.1|11419.1|11419.1|11419.1|0
1626350970000|2021-07-15 12:09:30|11418.91|11418.91|11416.94|11416.94|11418.91|11418.91|11416.94|11416.94|0
1626350980000|2021-07-15 12:09:40|11416.6|11416.6|11416.6|11416.6|11416.6|11416.6|11416.6|11416.6|0
1626351000000|2021-07-15 12:10:00|11416.83|11416.83|11416.83|11416.83|11416.83|11416.83|11416.83|11416.83|0
1626351020000|2021-07-15 12:10:20|11416.59|11416.59|11416.36|11416.36|11416.59|11416.59|11416.36|11416.36|0
1626351040000|2021-07-15 12:10:40|11418.67|11418.67|11418.67|11418.67|11418.67|11418.67|11418.67|11418.67|0
1626351050000|2021-07-15 12:10:50|11419.1|11419.1|11419.1|11419.1|11419.1|11419.1|11419.1|11419.1|0
1626351080000|2021-07-15 12:11:20|11418.11|11418.11|11415.41|11415.41|11418.19|11418.19|11415.41|11415.41|0
1626351100000|2021-07-15 12:11:40|11415.24|11415.24|11414.91|11414.91|11415.24|11415.24|11414.91|11414.91|0
1626351130000|2021-07-15 12:12:10|11415.41|11415.41|11415.41|11415.41|11415.41|11415.41|11415.41|11415.41|0
1626351140000|2021-07-15 12:12:20|11415.74|11415.74|11415.74|11415.74|11415.74|11415.74|11415.74|11415.74|0
1626351150000|2021-07-15 12:12:30|11415.97|11415.97|11415.89|11415.89|11415.97|11415.97|11415.89|11415.89|0
1626351160000|2021-07-15 12:12:40|11416.26|11416.26|11416.26|11416.26|11416.26|11416.26|11416.26|11416.26|0
1626351180000|2021-07-15 12:13:00|11414.29|11414.29|11414.13|11414.13|11414.29|11414.29|11414.13|11414.13|0
1626351190000|2021-07-15 12:13:10|11413.96|11413.96|11413.96|11413.96|11413.96|11413.96|11413.96|11413.96|0
1626351200000|2021-07-15 12:13:20|11413.89|11413.89|11413.83|11413.83|11413.96|11413.96|11413.83|11413.83|0
1626351220000|2021-07-15 12:13:40|11413.91|11413.91|11413.68|11413.68|11413.91|11413.91|11413.68|11413.68|0
1626351230000|2021-07-15 12:13:50|11413.46|11413.46|11413.46|11413.46|11413.46|11413.46|11413.46|11413.46|0
1626351240000|2021-07-15 12:14:00|11413.2|11413.2|11412.77|11412.77|11413.97|11413.97|11412.77|11412.77|0
1626351250000|2021-07-15 12:14:10|11412.62|11412.62|11412.62|11412.62|11412.62|11412.62|11412.62|11412.62|0
1626351260000|2021-07-15 12:14:20|11413.12|11413.12|11413.12|11413.12|11413.12|11413.12|11413.12|11413.12|0
1626351290000|2021-07-15 12:14:50|11413.25|11413.25|11412.91|11412.91|11413.25|11413.25|11412.91|11412.91|0
1626351310000|2021-07-15 12:15:10|11411.71|11411.71|11411.92|11411.92|11412.91|11412.91|11411.71|11411.71|0
1626351320000|2021-07-15 12:15:20|11410.94|11410.94|11410.94|11410.94|11410.94|11410.94|11410.94|11410.94|0
1626351330000|2021-07-15 12:15:30|11410.86|11410.86|11410.86|11410.86|11410.86|11410.86|11410.86|11410.86|0
1626351350000|2021-07-15 12:15:50|11410.53|11410.53|11410.21|11410.21|11410.65|11410.65|11410.21|11410.21|0
1626351360000|2021-07-15 12:16:00|11410.14|11410.14|11410.35|11410.35|11410.35|11410.35|11410.14|11410.14|0
1626351370000|2021-07-15 12:16:10|11410.51|11410.51|11411.42|11411.42|11411.42|11411.42|11410.51|11410.51|0
1626351380000|2021-07-15 12:16:20|11411.64|11411.64|11413.02|11413.02|11413.02|11413.02|11411.64|11411.64|0
1626351390000|2021-07-15 12:16:30|11412.04|11412.04|11412.2|11412.2|11412.2|11412.2|11412.04|11412.04|0
1626351440000|2021-07-15 12:17:20|11412.02|11412.02|11412.15|11412.15|11412.15|11412.15|11412.02|11412.02|0
1626351450000|2021-07-15 12:17:30|11412.4|11412.4|11412.4|11412.4|11412.4|11412.4|11412.4|11412.4|0
1626351460000|2021-07-15 12:17:40|11412.05|11412.05|11412.05|11412.05|11412.05|11412.05|11412.05|11412.05|0
1626351470000|2021-07-15 12:17:50|11412.21|11412.21|11412.42|11412.42|11412.42|11412.42|11412.21|11412.21|0
1626351480000|2021-07-15 12:18:00|11413.41|11413.41|11413.41|11413.41|11413.41|11413.41|11413.41|11413.41|0
1626351530000|2021-07-15 12:18:50|11414.39|11414.39|11414.39|11414.39|11414.39|11414.39|11414.39|11414.39|0
1626351540000|2021-07-15 12:19:00|11414.65|11414.65|11414.65|11414.65|11414.65|11414.65|11414.65|11414.65|0
1626351570000|2021-07-15 12:19:30|11414.8|11414.8|11414.89|11414.89|11414.89|11414.89|11414.72|11414.72|0
1626351580000|2021-07-15 12:19:40|11415.04|11415.04|11417.41|11417.41|11417.41|11417.41|11415.04|11415.04|0
1626351590000|2021-07-15 12:19:50|11417.46|11417.46|11417.46|11417.46|11417.46|11417.46|11417.46|11417.46|0
1626351600000|2021-07-15 12:20:00|11417.67|11417.67|11417.76|11417.76|11417.83|11417.83|11417.67|11417.67|0
1626351620000|2021-07-15 12:20:20|11417.52|11417.52|11417.52|11417.52|11417.52|11417.52|11417.52|11417.52|0
1626351660000|2021-07-15 12:21:00|11417.66|11417.66|11417.66|11417.66|11417.66|11417.66|11417.66|11417.66|0
1626351680000|2021-07-15 12:21:20|11418.65|11418.65|11418.01|11418.01|11418.99|11418.99|11418.01|11418.01|0
1626351690000|2021-07-15 12:21:30|11418.43|11418.43|11420.17|11420.17|11420.17|11420.17|11418.43|11418.43|0
1626351700000|2021-07-15 12:21:40|11420.33|11420.33|11422.69|11422.69|11422.69|11422.69|11420.33|11420.33|0
1626351710000|2021-07-15 12:21:50|11422.83|11422.83|11423.96|11423.96|11423.96|11423.96|11422.83|11422.83|0
1626351720000|2021-07-15 12:22:00|11424.17|11424.17|11423.96|11423.96|11424.17|11424.17|11423.96|11423.96|0
1626351730000|2021-07-15 12:22:10|11424.94|11424.94|11425.07|11425.07|11425.07|11425.07|11424.94|11424.94|0
1626351740000|2021-07-15 12:22:20|11425.47|11425.47|11425.47|11425.47|11425.47|11425.47|11425.47|11425.47|0
1626351750000|2021-07-15 12:22:30|11426.46|11426.46|11426.46|11426.46|11426.46|11426.46|11426.46|11426.46|0
1626351760000|2021-07-15 12:22:40|11426.86|11426.86|11427.02|11427.02|11427.02|11427.02|11426.86|11426.86|0
1626351770000|2021-07-15 12:22:50|11427.18|11427.18|11427.18|11427.18|11427.18|11427.18|11427.18|11427.18|0
1626351780000|2021-07-15 12:23:00|11427.02|11427.02|11427.02|11427.02|11427.02|11427.02|11427.02|11427.02|0
1626351800000|2021-07-15 12:23:20|11425.81|11425.81|11425.81|11425.81|11425.81|11425.81|11425.81|11425.81|0
1626351810000|2021-07-15 12:23:30|11425.47|11425.47|11425.47|11425.47|11425.47|11425.47|11425.47|11425.47|0
1626351840000|2021-07-15 12:24:00|11425.3|11425.3|11425.3|11425.3|11425.3|11425.3|11425.3|11425.3|0
1626351850000|2021-07-15 12:24:10|11426.28|11426.28|11426.28|11426.28|11426.28|11426.28|11426.28|11426.28|0
1626351900000|2021-07-15 12:25:00|11426.52|11426.52|11426.52|11426.52|11426.52|11426.52|11426.52|11426.52|0
1626351920000|2021-07-15 12:25:20|11426.75|11426.75|11426.75|11426.75|11426.75|11426.75|11426.75|11426.75|0
1626351940000|2021-07-15 12:25:40|11427.18|11427.18|11427.18|11427.18|11427.18|11427.18|11427.18|11427.18|0
1626351950000|2021-07-15 12:25:50|11427.01|11427.01|11427.01|11427.01|11427.01|11427.01|11427.01|11427.01|0
1626351970000|2021-07-15 12:26:10|11427.48|11427.48|11427.27|11427.27|11427.48|11427.48|11427.27|11427.27|0
1626351990000|2021-07-15 12:26:30|11427.04|11427.04|11427.04|11427.04|11427.04|11427.04|11427.04|11427.04|0
1626352000000|2021-07-15 12:26:40|11426.78|11426.78|11426.78|11426.78|11426.78|11426.78|11426.78|11426.78|0
1626352010000|2021-07-15 12:26:50|11424.99|11424.99|11424.82|11424.82|11424.99|11424.99|11424.48|11424.48|0
1626352020000|2021-07-15 12:27:00|11423.84|11423.84|11422.85|11422.85|11423.84|11423.84|11422.85|11422.85|0
1626352030000|2021-07-15 12:27:10|11423.84|11423.84|11423.84|11423.84|11423.84|11423.84|11423.84|11423.84|0
1626352040000|2021-07-15 12:27:20|11422.63|11422.63|11422.63|11422.63|11422.63|11422.63|11422.63|11422.63|0
1626352060000|2021-07-15 12:27:40|11422.47|11422.47|11422.47|11422.47|11422.47|11422.47|11422.47|11422.47|0
1626352070000|2021-07-15 12:27:50|11422.94|11422.94|11422.94|11422.94|11422.94|11422.94|11422.94|11422.94|0
1626352080000|2021-07-15 12:28:00|11423.74|11423.74|11423.9|11423.9|11423.9|11423.9|11423.74|11423.74|0
1626352110000|2021-07-15 12:28:30|11424.07|11424.07|11424.07|11424.07|11424.07|11424.07|11424.07|11424.07|0
1626352170000|2021-07-15 12:29:30|11423.84|11423.84|11423.84|11423.84|11423.84|11423.84|11423.84|11423.84|0
1626352190000|2021-07-15 12:29:50|11423.96|11423.96|11423.96|11423.96|11423.96|11423.96|11423.96|11423.96|0
1626352200000|2021-07-15 12:30:00|11423.62|11423.62|11423.78|11423.78|11423.78|11423.78|11423.62|11423.62|0
1626352210000|2021-07-15 12:30:10|11423.95|11423.95|11424.13|11424.13|11424.13|11424.13|11423.95|11423.95|0
1626352250000|2021-07-15 12:30:50|11423.96|11423.96|11423.91|11423.91|11424.13|11424.13|11423.53|11423.53|0
1626352260000|2021-07-15 12:31:00|11423.49|11423.49|11423.69|11423.69|11423.84|11423.84|11423.49|11423.49|0
1626352270000|2021-07-15 12:31:10|11423.89|11423.89|11423.89|11423.89|11423.89|11423.89|11423.89|11423.89|0
1626352280000|2021-07-15 12:31:20|11422.68|11422.68|11422.68|11422.68|11422.68|11422.68|11422.68|11422.68|0
1626352290000|2021-07-15 12:31:30|11423.11|11423.11|11423.11|11423.11|11423.11|11423.11|11423.11|11423.11|0
1626352300000|2021-07-15 12:31:40|11423.53|11423.53|11423.98|11423.98|11423.98|11423.98|11423.53|11423.53|0
1626352310000|2021-07-15 12:31:50|11424.31|11424.31|11424.31|11424.31|11424.31|11424.31|11424.31|11424.31|0
1626352320000|2021-07-15 12:32:00|11425.29|11425.29|11429.72|11429.72|11429.94|11429.94|11425.29|11425.29|0
1626352330000|2021-07-15 12:32:10|11428.91|11428.91|11428.91|11428.91|11428.91|11428.91|11428.91|11428.91|0
1626352340000|2021-07-15 12:32:20|11428.75|11428.75|11429.73|11429.73|11429.73|11429.73|11427.76|11427.76|0
1626352350000|2021-07-15 12:32:30|11429.9|11429.9|11430.88|11430.88|11430.88|11430.88|11429.9|11429.9|0
1626352360000|2021-07-15 12:32:40|11431.05|11431.05|11431.4|11431.4|11431.4|11431.4|11431.05|11431.05|0
1626352380000|2021-07-15 12:33:00|11431|11431|11432.78|11432.78|11432.78|11432.78|11431|11431|0
1626352390000|2021-07-15 12:33:10|11430.81|11430.81|11430.81|11430.81|11430.81|11430.81|11430.81|11430.81|0
1626352420000|2021-07-15 12:33:40|11431.8|11431.8|11431.8|11431.8|11431.8|11431.8|11431.8|11431.8|0
1626352430000|2021-07-15 12:33:50|11432.49|11432.49|11432.49|11432.49|11432.49|11432.49|11432.49|11432.49|0
1626352440000|2021-07-15 12:34:00|11432.7|11432.7|11433.69|11433.69|11433.69|11433.69|11432.7|11432.7|0
1626352450000|2021-07-15 12:34:10|11433.18|11433.18|11433.34|11433.34|11433.34|11433.34|11433.18|11433.18|0
1626352460000|2021-07-15 12:34:20|11432.35|11432.35|11432.35|11432.35|11432.35|11432.35|11432.35|11432.35|0
1626352470000|2021-07-15 12:34:30|11432.52|11432.52|11432.27|11432.27|11432.52|11432.52|11432.27|11432.27|0
1626352480000|2021-07-15 12:34:40|11431.85|11431.85|11431.85|11431.85|11431.85|11431.85|11431.85|11431.85|0
1626352490000|2021-07-15 12:34:50|11430.86|11430.86|11430.65|11430.65|11430.86|11430.86|11430.65|11430.65|0
1626352520000|2021-07-15 12:35:20|11430.88|11430.88|11431.23|11431.23|11431.23|11431.23|11430.88|11430.88|0
1626352530000|2021-07-15 12:35:30|11432.22|11432.22|11432.08|11432.08|11432.22|11432.22|11431.23|11431.23|0
1626352540000|2021-07-15 12:35:40|11432.22|11432.22|11432.41|11432.41|11432.41|11432.41|11432.2|11432.2|0
1626352550000|2021-07-15 12:35:50|11432.07|11432.07|11432.48|11432.48|11433.82|11433.82|11432.07|11432.07|0
1626352560000|2021-07-15 12:36:00|11432.13|11432.13|11432.48|11432.48|11432.48|11432.48|11432.13|11432.13|0
1626352570000|2021-07-15 12:36:10|11432.74|11432.74|11432.74|11432.74|11432.74|11432.74|11432.74|11432.74|0
1626352590000|2021-07-15 12:36:30|11433.09|11433.09|11433.3|11433.3|11433.3|11433.3|11433.09|11433.09|0
1626352610000|2021-07-15 12:36:50|11432.32|11432.32|11432.32|11432.32|11432.32|11432.32|11432.32|11432.32|0
1626352640000|2021-07-15 12:37:20|11433.3|11433.3|11433.3|11433.3|11433.3|11433.3|11433.3|11433.3|0
1626352670000|2021-07-15 12:37:50|11433.47|11433.47|11433.47|11433.47|11433.47|11433.47|11433.47|11433.47|0
1626352690000|2021-07-15 12:38:10|11433.3|11433.3|11432.9|11432.9|11433.3|11433.3|11432.5|11432.5|0
1626352710000|2021-07-15 12:38:30|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|0
1626352720000|2021-07-15 12:38:40|11432.39|11432.39|11432.39|11432.39|11432.39|11432.39|11432.39|11432.39|0
1626352730000|2021-07-15 12:38:50|11432.57|11432.57|11432.73|11432.73|11432.73|11432.73|11432.49|11432.49|0
1626352740000|2021-07-15 12:39:00|11432.94|11432.94|11433.36|11433.36|11433.36|11433.36|11432.94|11432.94|0
1626352760000|2021-07-15 12:39:20|11433.21|11433.21|11433.42|11433.42|11433.42|11433.42|11433.21|11433.21|0
1626352770000|2021-07-15 12:39:30|11432.91|11432.91|11432.91|11432.91|11432.91|11432.91|11432.91|11432.91|0
1626352780000|2021-07-15 12:39:40|11433.12|11433.12|11432.53|11432.53|11433.12|11433.12|11432.53|11432.53|0
1626352790000|2021-07-15 12:39:50|11432.32|11432.32|11432.32|11432.32|11432.32|11432.32|11432.32|11432.32|0
1626352800000|2021-07-15 12:40:00|11432.4|11432.4|11432.9|11432.9|11432.9|11432.9|11432.4|11432.4|0
1626352810000|2021-07-15 12:40:10|11433.05|11433.05|11433.05|11433.05|11433.05|11433.05|11433.05|11433.05|0
1626352820000|2021-07-15 12:40:20|11433.26|11433.26|11433.67|11433.67|11433.67|11433.67|11433.26|11433.26|0
1626352830000|2021-07-15 12:40:30|11433.45|11433.45|11433.33|11433.33|11433.45|11433.45|11433.33|11433.33|0
1626352840000|2021-07-15 12:40:40|11433.63|11433.63|11433.63|11433.63|11433.63|11433.63|11433.63|11433.63|0
1626352850000|2021-07-15 12:40:50|11433.41|11433.41|11433.41|11433.41|11433.41|11433.41|11433.41|11433.41|0
1626352860000|2021-07-15 12:41:00|11433.61|11433.61|11434.38|11434.38|11434.38|11434.38|11433.61|11433.61|0
1626352870000|2021-07-15 12:41:10|11434.78|11434.78|11435.13|11435.13|11435.13|11435.13|11434.78|11434.78|0
1626352880000|2021-07-15 12:41:20|11436.12|11436.12|11435.77|11435.77|11436.12|11436.12|11435.77|11435.77|0
1626352890000|2021-07-15 12:41:30|11436.32|11436.32|11437.7|11437.7|11437.7|11437.7|11436.32|11436.32|0
1626352900000|2021-07-15 12:41:40|11437.87|11437.87|11437.87|11437.87|11437.87|11437.87|11437.87|11437.87|0
1626352910000|2021-07-15 12:41:50|11438.88|11438.88|11442.58|11442.58|11442.58|11442.58|11438.88|11438.88|0
1626352920000|2021-07-15 12:42:00|11442.74|11442.74|11444.44|11444.44|11444.44|11444.44|11442.27|11442.27|0
1626352930000|2021-07-15 12:42:10|11444.57|11444.57|11441.92|11441.92|11445.86|11445.86|11441.92|11441.92|0
1626352940000|2021-07-15 12:42:20|11442.13|11442.13|11442.13|11442.13|11442.13|11442.13|11442.13|11442.13|0
1626352970000|2021-07-15 12:42:50|11441.87|11441.87|11440.67|11440.67|11441.87|11441.87|11440.67|11440.67|0
1626352980000|2021-07-15 12:43:00|11440.62|11440.62|11442.59|11442.59|11442.59|11442.59|11440.62|11440.62|0
1626352990000|2021-07-15 12:43:10|11442.54|11442.54|11442.04|11442.04|11442.54|11442.54|11442.04|11442.04|0
1626353020000|2021-07-15 12:43:40|11441.61|11441.61|11439.8|11439.8|11441.61|11441.61|11439.64|11439.64|0
1626353040000|2021-07-15 12:44:00|11439.64|11439.64|11439.64|11439.64|11439.64|11439.64|11439.64|11439.64|0
1626353050000|2021-07-15 12:44:10|11438.65|11438.65|11438.25|11438.25|11438.65|11438.65|11438.25|11438.25|0
1626353070000|2021-07-15 12:44:30|11436.28|11436.28|11436.28|11436.28|11436.51|11436.51|11436.28|11436.28|0
1626353090000|2021-07-15 12:44:50|11435.58|11435.58|11435.37|11435.37|11435.58|11435.58|11435.37|11435.37|0
1626353100000|2021-07-15 12:45:00|11435.17|11435.17|11432.31|11432.31|11435.17|11435.17|11432.31|11432.31|0
1626353110000|2021-07-15 12:45:10|11431.89|11431.89|11430.63|11430.63|11431.89|11431.89|11430.63|11430.63|0
1626353120000|2021-07-15 12:45:20|11430.58|11430.58|11430.63|11430.63|11430.63|11430.63|11430.58|11430.58|0
1626353130000|2021-07-15 12:45:30|11430.12|11430.12|11430.12|11430.12|11430.12|11430.12|11430.12|11430.12|0
1626353140000|2021-07-15 12:45:40|11430.32|11430.32|11430.72|11430.72|11430.72|11430.72|11430.2|11430.2|0
1626353150000|2021-07-15 12:45:50|11430.97|11430.97|11430.97|11430.97|11430.97|11430.97|11430.97|11430.97|0
1626353160000|2021-07-15 12:46:00|11431.95|11431.95|11431.95|11431.95|11431.95|11431.95|11431.95|11431.95|0
1626353170000|2021-07-15 12:46:10|11432.14|11432.14|11432.14|11432.14|11432.14|11432.14|11432.14|11432.14|0
1626353180000|2021-07-15 12:46:20|11431.29|11431.29|11431.29|11431.29|11431.29|11431.29|11431.29|11431.29|0
1626353200000|2021-07-15 12:46:40|11431.46|11431.46|11431.46|11431.46|11431.46|11431.46|11431.46|11431.46|0
1626353210000|2021-07-15 12:46:50|11430.47|11430.47|11430.47|11430.47|11430.47|11430.47|11430.47|11430.47|0
1626353220000|2021-07-15 12:47:00|11430.07|11430.07|11429.86|11429.86|11430.07|11430.07|11429.86|11429.86|0
1626353230000|2021-07-15 12:47:10|11428.65|11428.65|11428.65|11428.65|11428.65|11428.65|11428.65|11428.65|0
1626353240000|2021-07-15 12:47:20|11429.64|11429.64|11429.64|11429.64|11429.64|11429.64|11429.64|11429.64|0
1626353250000|2021-07-15 12:47:30|11429.67|11429.67|11429.67|11429.67|11429.67|11429.67|11429.67|11429.67|0
1626353260000|2021-07-15 12:47:40|11429.51|11429.51|11428.9|11428.9|11429.51|11429.51|11428.9|11428.9|0
1626353270000|2021-07-15 12:47:50|11428.68|11428.68|11429.3|11429.3|11429.3|11429.3|11428.68|11428.68|0
1626353300000|2021-07-15 12:48:20|11429.13|11429.13|11428.8|11428.8|11429.13|11429.13|11428.57|11428.57|0
1626353310000|2021-07-15 12:48:30|11428.29|11428.29|11428.84|11428.84|11428.84|11428.84|11428.29|11428.29|0
1626353320000|2021-07-15 12:48:40|11428.51|11428.51|11428.69|11428.69|11428.85|11428.85|11428.51|11428.51|0
1626353330000|2021-07-15 12:48:50|11428.84|11428.84|11429.24|11429.24|11429.24|11429.24|11428.84|11428.84|0
1626353340000|2021-07-15 12:49:00|11429.01|11429.01|11429.04|11429.04|11429.17|11429.17|11428.84|11428.84|0
1626353350000|2021-07-15 12:49:10|11429.19|11429.19|11429.19|11429.19|11429.19|11429.19|11429.19|11429.19|0
1626353360000|2021-07-15 12:49:20|11431.16|11431.16|11432.02|11432.02|11432.02|11432.02|11431.16|11431.16|0
1626353370000|2021-07-15 12:49:30|11433.41|11433.41|11433.41|11433.41|11433.41|11433.41|11433.24|11433.24|0
1626353380000|2021-07-15 12:49:40|11433.81|11433.81|11433.81|11433.81|11433.81|11433.81|11433.81|11433.81|0
1626353390000|2021-07-15 12:49:50|11434.79|11434.79|11434.63|11434.63|11434.79|11434.79|11434.63|11434.63|0
1626353400000|2021-07-15 12:50:00|11434.47|11434.47|11433.67|11433.67|11434.47|11434.47|11433.67|11433.67|0
1626353410000|2021-07-15 12:50:10|11432.69|11432.69|11432.52|11432.52|11432.69|11432.69|11432.52|11432.52|0
1626353420000|2021-07-15 12:50:20|11432.19|11432.19|11431.2|11431.2|11432.19|11432.19|11431.2|11431.2|0
1626353430000|2021-07-15 12:50:30|11430.95|11430.95|11431.82|11431.82|11431.82|11431.82|11430.95|11430.95|0
1626353440000|2021-07-15 12:50:40|11432.16|11432.16|11432.16|11432.16|11432.16|11432.16|11432.16|11432.16|0
1626353450000|2021-07-15 12:50:50|11431.18|11431.18|11431.18|11431.18|11431.18|11431.18|11431.18|11431.18|0
1626353460000|2021-07-15 12:51:00|11430.51|11430.51|11429.85|11429.85|11430.68|11430.68|11429.85|11429.85|0
1626353470000|2021-07-15 12:51:10|11429.68|11429.68|11429.68|11429.68|11429.68|11429.68|11429.68|11429.68|0
1626353480000|2021-07-15 12:51:20|11429.45|11429.45|11428.2|11428.2|11429.45|11429.45|11428.2|11428.2|0
1626353490000|2021-07-15 12:51:30|11427.87|11427.87|11427.87|11427.87|11427.87|11427.87|11427.87|11427.87|0
1626353500000|2021-07-15 12:51:40|11428.85|11428.85|11428.85|11428.85|11428.85|11428.85|11428.85|11428.85|0
1626353520000|2021-07-15 12:52:00|11428.69|11428.69|11428.84|11428.84|11429.01|11429.01|11428.61|11428.61|0
1626353530000|2021-07-15 12:52:10|11430.81|11430.81|11428.63|11428.63|11430.81|11430.81|11428.63|11428.63|0
1626353540000|2021-07-15 12:52:20|11428.47|11428.47|11428.13|11428.13|11428.47|11428.47|11428.13|11428.13|0
1626353550000|2021-07-15 12:52:30|11428|11428|11428|11428|11428|11428|11428|11428|0
1626353560000|2021-07-15 12:52:40|11427.85|11427.85|11427.89|11427.89|11427.89|11427.89|11427.85|11427.85|0
1626353570000|2021-07-15 12:52:50|11424.94|11424.94|11421.89|11421.89|11424.94|11424.94|11421.89|11421.89|0
1626353580000|2021-07-15 12:53:00|11421.4|11421.4|11419.92|11419.92|11421.4|11421.4|11419.92|11419.92|0
1626353600000|2021-07-15 12:53:20|11419.5|11419.5|11420.37|11420.37|11420.37|11420.37|11419.5|11419.5|0
1626353610000|2021-07-15 12:53:30|11420.09|11420.09|11420.09|11420.09|11420.14|11420.14|11420.09|11420.09|0
1626353620000|2021-07-15 12:53:40|11419.58|11419.58|11419.58|11419.58|11419.58|11419.58|11419.58|11419.58|0
1626353630000|2021-07-15 12:53:50|11417.61|11417.61|11417.54|11417.54|11417.61|11417.61|11417.54|11417.54|0
1626353640000|2021-07-15 12:54:00|11418.04|11418.04|11418.02|11418.02|11418.04|11418.04|11418.02|11418.02|0
1626353650000|2021-07-15 12:54:10|11419.01|11419.01|11419.01|11419.01|11419.01|11419.01|11419.01|11419.01|0
1626353660000|2021-07-15 12:54:20|11418.61|11418.61|11418.61|11418.61|11418.61|11418.61|11418.61|11418.61|0
1626353670000|2021-07-15 12:54:30|11418.68|11418.68|11419.89|11419.89|11419.89|11419.89|11418.68|11418.68|0
1626353690000|2021-07-15 12:54:50|11420.23|11420.23|11422.2|11422.2|11422.2|11422.2|11420.23|11420.23|0
1626353700000|2021-07-15 12:55:00|11423.19|11423.19|11426.3|11426.3|11426.3|11426.3|11423.19|11423.19|0
1626353710000|2021-07-15 12:55:10|11426.56|11426.56|11426.91|11426.91|11426.91|11426.91|11426.56|11426.56|0
1626353720000|2021-07-15 12:55:20|11426.7|11426.7|11426.87|11426.87|11426.87|11426.87|11426.7|11426.7|0
1626353730000|2021-07-15 12:55:30|11426.65|11426.65|11428.36|11428.36|11428.36|11428.36|11426.39|11426.39|0
1626353740000|2021-07-15 12:55:40|11428.15|11428.15|11426.18|11426.18|11428.15|11428.15|11426.18|11426.18|0
1626353750000|2021-07-15 12:55:50|11426.41|11426.41|11426.18|11426.18|11426.41|11426.41|11426.18|11426.18|0
1626353760000|2021-07-15 12:56:00|11424.85|11424.85|11424.78|11424.78|11425.02|11425.02|11424.78|11424.78|0
1626353770000|2021-07-15 12:56:10|11424.45|11424.45|11421.92|11421.92|11424.45|11424.45|11420.51|11420.51|0
1626353780000|2021-07-15 12:56:20|11422.1|11422.1|11422.1|11422.1|11422.1|11422.1|11422.1|11422.1|0
1626353790000|2021-07-15 12:56:30|11421.82|11421.82|11421.82|11421.82|11421.82|11421.82|11421.82|11421.82|0
1626353800000|2021-07-15 12:56:40|11421.61|11421.61|11421.61|11421.61|11421.61|11421.61|11421.61|11421.61|0
1626353820000|2021-07-15 12:57:00|11421.45|11421.45|11422.44|11422.44|11422.44|11422.44|11421.45|11421.45|0
1626353830000|2021-07-15 12:57:10|11421.45|11421.45|11421.45|11421.45|11421.45|11421.45|11421.45|11421.45|0
1626353840000|2021-07-15 12:57:20|11421.29|11421.29|11421.29|11421.29|11421.29|11421.29|11421.29|11421.29|0
1626353850000|2021-07-15 12:57:30|11420.65|11420.65|11421.59|11421.59|11421.85|11421.85|11420.65|11420.65|0
1626353860000|2021-07-15 12:57:40|11421.46|11421.46|11421.46|11421.46|11421.46|11421.46|11421.46|11421.46|0
1626353880000|2021-07-15 12:58:00|11421.06|11421.06|11421.06|11421.06|11421.06|11421.06|11421.06|11421.06|0
1626353910000|2021-07-15 12:58:30|11420.9|11420.9|11419.09|11419.09|11421.5|11421.5|11419.09|11419.09|0
1626353930000|2021-07-15 12:58:50|11420.08|11420.08|11420.08|11420.08|11420.08|11420.08|11420.08|11420.08|0
1626353940000|2021-07-15 12:59:00|11419.93|11419.93|11420.08|11420.08|11420.08|11420.08|11419.93|11419.93|0
1626353950000|2021-07-15 12:59:10|11421.07|11421.07|11421.65|11421.65|11421.65|11421.65|11421.07|11421.07|0
1626353970000|2021-07-15 12:59:30|11421.45|11421.45|11421.87|11421.87|11421.87|11421.87|11421.45|11421.45|0
1626353980000|2021-07-15 12:59:40|11421.18|11421.18|11421.53|11421.53|11421.53|11421.53|11421.18|11421.18|0
1626353990000|2021-07-15 12:59:50|11422.51|11422.51|11422.28|11422.28|11422.51|11422.51|11422.28|11422.28|0
1626354000000|2021-07-15 13:00:00|11421.8|11421.8|11421.15|11421.15|11422.14|11422.14|11421.15|11421.15|0
1626354010000|2021-07-15 13:00:10|11420.68|11420.68|11418.14|11418.14|11420.68|11420.68|11418.01|11418.01|0
1626354020000|2021-07-15 13:00:20|11418.01|11418.01|11418.01|11418.01|11418.01|11418.01|11418.01|11418.01|0
1626354050000|2021-07-15 13:00:50|11417.81|11417.81|11417.96|11417.96|11417.96|11417.96|11417.81|11417.81|0
1626354060000|2021-07-15 13:01:00|11419.17|11419.17|11419.17|11419.17|11419.17|11419.17|11419.17|11419.17|0
1626354070000|2021-07-15 13:01:10|11419.52|11419.52|11419.52|11419.52|11419.52|11419.52|11419.52|11419.52|0
1626354090000|2021-07-15 13:01:30|11419.57|11419.57|11419.91|11419.91|11419.91|11419.91|11419.57|11419.57|0
1626354110000|2021-07-15 13:01:50|11420.9|11420.9|11420.26|11420.26|11421.25|11421.25|11420.26|11420.26|0
1626354120000|2021-07-15 13:02:00|11419.95|11419.95|11417.47|11417.47|11419.95|11419.95|11417.47|11417.47|0
1626354130000|2021-07-15 13:02:10|11417.52|11417.52|11417.3|11417.3|11417.52|11417.52|11417.3|11417.3|0
1626354140000|2021-07-15 13:02:20|11416.9|11416.9|11416.74|11416.74|11416.95|11416.95|11416.56|11416.56|0
1626354150000|2021-07-15 13:02:30|11417.14|11417.14|11415.94|11415.94|11417.14|11417.14|11415.94|11415.94|0
1626354160000|2021-07-15 13:02:40|11414.73|11414.73|11414.73|11414.73|11414.73|11414.73|11414.73|11414.73|0
1626354180000|2021-07-15 13:03:00|11414.83|11414.83|11413.4|11413.4|11414.88|11414.88|11413.4|11413.4|0
1626354190000|2021-07-15 13:03:10|11414.38|11414.38|11417.68|11417.68|11417.68|11417.68|11414.38|11414.38|0
1626354200000|2021-07-15 13:03:20|11418.49|11418.49|11420.34|11420.34|11420.5|11420.5|11418.49|11418.49|0
1626354210000|2021-07-15 13:03:30|11420.69|11420.69|11421.71|11421.71|11421.71|11421.71|11420.69|11420.69|0
1626354220000|2021-07-15 13:03:40|11421.31|11421.31|11421.31|11421.31|11421.31|11421.31|11421.31|11421.31|0
1626354230000|2021-07-15 13:03:50|11420.91|11420.91|11420.41|11420.41|11420.91|11420.91|11420.41|11420.41|0
1626354240000|2021-07-15 13:04:00|11420.2|11420.2|11420.2|11420.2|11420.2|11420.2|11420.2|11420.2|0
1626354290000|2021-07-15 13:04:50|11420.41|11420.41|11419.68|11419.68|11420.41|11420.41|11418.69|11418.69|0
1626354300000|2021-07-15 13:05:00|11419.33|11419.33|11421.97|11421.97|11421.97|11421.97|11419.33|11419.33|0
1626354320000|2021-07-15 13:05:20|11421.47|11421.47|11421.47|11421.47|11421.47|11421.47|11421.47|11421.47|0
1626354330000|2021-07-15 13:05:30|11421.31|11421.31|11421.59|11421.59|11421.59|11421.59|11421.31|11421.31|0
1626354340000|2021-07-15 13:05:40|11422.57|11422.57|11424.88|11424.88|11425.31|11425.31|11422.57|11422.57|0
1626354360000|2021-07-15 13:06:00|11425.1|11425.1|11426.3|11426.3|11426.3|11426.3|11425.1|11425.1|0
1626354370000|2021-07-15 13:06:10|11426.64|11426.64|11426.64|11426.64|11426.64|11426.64|11426.64|11426.64|0
1626354390000|2021-07-15 13:06:30|11426.79|11426.79|11426.71|11426.71|11427.7|11427.7|11426.71|11426.71|0
1626354400000|2021-07-15 13:06:40|11426.87|11426.87|11427.26|11427.26|11427.85|11427.85|11426.87|11426.87|0
1626354420000|2021-07-15 13:07:00|11424.3|11424.3|11424.3|11424.3|11424.3|11424.3|11424.3|11424.3|0
1626354440000|2021-07-15 13:07:20|11423.32|11423.32|11421.87|11421.87|11423.32|11423.32|11421.87|11421.87|0
1626354450000|2021-07-15 13:07:30|11421.72|11421.72|11421.72|11421.72|11421.72|11421.72|11421.72|11421.72|0
1626354460000|2021-07-15 13:07:40|11421.64|11421.64|11421.64|11421.64|11421.64|11421.64|11421.64|11421.64|0
1626354470000|2021-07-15 13:07:50|11419.67|11419.67|11419.67|11419.67|11419.67|11419.67|11419.67|11419.67|0
1626354490000|2021-07-15 13:08:10|11421.64|11421.64|11421.64|11421.64|11421.64|11421.64|11421.64|11421.64|0
1626354500000|2021-07-15 13:08:20|11421.8|11421.8|11421.8|11421.8|11421.8|11421.8|11421.8|11421.8|0
1626354530000|2021-07-15 13:08:50|11422.29|11422.29|11422.84|11422.84|11422.84|11422.84|11422.29|11422.29|0
1626354540000|2021-07-15 13:09:00|11423.39|11423.39|11424.37|11424.37|11424.37|11424.37|11423.39|11423.39|0
1626354560000|2021-07-15 13:09:20|11424.8|11424.8|11424.69|11424.69|11424.8|11424.8|11424.69|11424.69|0
1626354570000|2021-07-15 13:09:30|11424.77|11424.77|11425.07|11425.07|11425.07|11425.07|11424.77|11424.77|0
1626354590000|2021-07-15 13:09:50|11425.22|11425.22|11426.53|11426.53|11426.53|11426.53|11425.22|11425.22|0
1626354600000|2021-07-15 13:10:00|11426.58|11426.58|11426.58|11426.58|11426.58|11426.58|11426.58|11426.58|0
1626354610000|2021-07-15 13:10:10|11426.53|11426.53|11426.53|11426.53|11426.53|11426.53|11426.53|11426.53|0
1626354640000|2021-07-15 13:10:40|11426.58|11426.58|11426.58|11426.58|11426.58|11426.58|11426.58|11426.58|0
1626354670000|2021-07-15 13:11:10|11426.41|11426.41|11426.41|11426.41|11426.41|11426.41|11426.41|11426.41|0
1626354690000|2021-07-15 13:11:30|11425.43|11425.43|11425.43|11425.43|11425.43|11425.43|11425.43|11425.43|0
1626354710000|2021-07-15 13:11:50|11425.26|11425.26|11423.21|11423.21|11425.26|11425.26|11422.94|11422.94|0
1626354720000|2021-07-15 13:12:00|11424.42|11424.42|11424.42|11424.42|11424.42|11424.42|11424.42|11424.42|0
1626354730000|2021-07-15 13:12:10|11424.63|11424.63|11425.45|11425.45|11425.62|11425.62|11424.63|11424.63|0
1626354740000|2021-07-15 13:12:20|11424.46|11424.46|11424.46|11424.46|11424.46|11424.46|11424.46|11424.46|0
1626354820000|2021-07-15 13:13:40|11423.97|11423.97|11424.31|11424.31|11424.31|11424.31|11423.97|11423.97|0
1626354840000|2021-07-15 13:14:00|11424.66|11424.66|11426.85|11426.85|11426.85|11426.85|11424.66|11424.66|0
1626354850000|2021-07-15 13:14:10|11428.06|11428.06|11428.28|11428.28|11429.26|11429.26|11428.06|11428.06|0
1626354870000|2021-07-15 13:14:30|11427.29|11427.29|11426.14|11426.14|11427.29|11427.29|11426.14|11426.14|0
1626354880000|2021-07-15 13:14:40|11425.97|11425.97|11425.81|11425.81|11425.97|11425.97|11425.81|11425.81|0
1626354890000|2021-07-15 13:14:50|11424.6|11424.6|11424.57|11424.57|11424.73|11424.73|11424.44|11424.44|0
1626354900000|2021-07-15 13:15:00|11424.23|11424.23|11424.48|11424.48|11424.48|11424.48|11424.23|11424.23|0
1626354910000|2021-07-15 13:15:10|11424.65|11424.65|11424.65|11424.65|11424.65|11424.65|11424.65|11424.65|0
1626354920000|2021-07-15 13:15:20|11424.72|11424.72|11424.89|11424.89|11424.89|11424.89|11424.72|11424.72|0
1626354930000|2021-07-15 13:15:30|11425.05|11425.05|11425.05|11425.05|11425.05|11425.05|11425.05|11425.05|0
1626354940000|2021-07-15 13:15:40|11425.2|11425.2|11425.2|11425.2|11425.2|11425.2|11425.2|11425.2|0
1626354960000|2021-07-15 13:16:00|11425.41|11425.41|11425.41|11425.41|11425.41|11425.41|11425.41|11425.41|0
1626354970000|2021-07-15 13:16:10|11425.23|11425.23|11425.23|11425.23|11425.23|11425.23|11425.23|11425.23|0
1626354980000|2021-07-15 13:16:20|11425.37|11425.37|11425.37|11425.37|11425.37|11425.37|11425.37|11425.37|0
1626355000000|2021-07-15 13:16:40|11424.39|11424.39|11423.91|11423.91|11424.39|11424.39|11423.91|11423.91|0
1626355010000|2021-07-15 13:16:50|11423.51|11423.51|11422.99|11422.99|11423.59|11423.59|11422.99|11422.99|0
1626355020000|2021-07-15 13:17:00|11422.76|11422.76|11422.62|11422.62|11422.76|11422.76|11422.52|11422.52|0
1626355030000|2021-07-15 13:17:10|11421.42|11421.42|11421.42|11421.42|11421.42|11421.42|11421.42|11421.42|0
1626355040000|2021-07-15 13:17:20|11421.63|11421.63|11421.63|11421.63|11421.63|11421.63|11421.63|11421.63|0
1626355050000|2021-07-15 13:17:30|11422.03|11422.03|11421.63|11421.63|11422.03|11422.03|11421.63|11421.63|0
1626355070000|2021-07-15 13:17:50|11420.64|11420.64|11418.63|11418.63|11420.64|11420.64|11418.63|11418.63|0
1626355080000|2021-07-15 13:18:00|11417.93|11417.93|11416.98|11416.98|11417.93|11417.93|11416.98|11416.98|0
1626355090000|2021-07-15 13:18:10|11416|11416|11416|11416|11416|11416|11416|11416|0
1626355110000|2021-07-15 13:18:30|11415.01|11415.01|11415.01|11415.01|11415.01|11415.01|11415.01|11415.01|0
1626355120000|2021-07-15 13:18:40|11415.26|11415.26|11414.22|11414.22|11415.26|11415.26|11414.22|11414.22|0
1626355130000|2021-07-15 13:18:50|11413.99|11413.99|11413.99|11413.99|11413.99|11413.99|11413.99|11413.99|0
1626355140000|2021-07-15 13:19:00|11414.39|11414.39|11414.39|11414.39|11414.39|11414.39|11414.39|11414.39|0
1626355150000|2021-07-15 13:19:10|11413.88|11413.88|11413.88|11413.88|11413.88|11413.88|11413.88|11413.88|0
1626355170000|2021-07-15 13:19:30|11413.72|11413.72|11413.88|11413.88|11413.88|11413.88|11413.72|11413.72|0
1626355180000|2021-07-15 13:19:40|11414.87|11414.87|11414.87|11414.87|11414.87|11414.87|11414.87|11414.87|0
1626355200000|2021-07-15 13:20:00|11414.69|11414.69|11414.69|11414.69|11414.69|11414.69|11414.69|11414.69|0
1626355210000|2021-07-15 13:20:10|11414.84|11414.84|11415.44|11415.44|11415.44|11415.44|11414.84|11414.84|0
1626355220000|2021-07-15 13:20:20|11415.59|11415.59|11415.59|11415.59|11415.59|11415.59|11415.59|11415.59|0
1626355230000|2021-07-15 13:20:30|11415.43|11415.43|11415.43|11415.43|11415.43|11415.43|11415.43|11415.43|0
1626355240000|2021-07-15 13:20:40|11415.59|11415.59|11406.78|11406.78|11415.76|11415.76|11406.78|11406.78|0
1626355250000|2021-07-15 13:20:50|11406.88|11406.88|11405.68|11405.68|11406.88|11406.88|11405.68|11405.68|0
1626355260000|2021-07-15 13:21:00|11405.84|11405.84|11407.52|11407.52|11407.52|11407.52|11405.84|11405.84|0
1626355270000|2021-07-15 13:21:10|11407.18|11407.18|11405.13|11405.13|11407.18|11407.18|11405.13|11405.13|0
1626355280000|2021-07-15 13:21:20|11405.15|11405.15|11405.15|11405.15|11405.15|11405.15|11405.15|11405.15|0
1626355290000|2021-07-15 13:21:30|11404.65|11404.65|11404.3|11404.3|11404.65|11404.65|11404.3|11404.3|0
1626355300000|2021-07-15 13:21:40|11405.28|11405.28|11404.88|11404.88|11405.28|11405.28|11404.88|11404.88|0
1626355320000|2021-07-15 13:22:00|11403.9|11403.9|11403.02|11403.02|11403.9|11403.9|11403.02|11403.02|0
1626355330000|2021-07-15 13:22:10|11403.37|11403.37|11404.35|11404.35|11404.35|11404.35|11403.37|11403.37|0
1626355340000|2021-07-15 13:22:20|11405.34|11405.34|11404.35|11404.35|11405.34|11405.34|11404.35|11404.35|0
1626355380000|2021-07-15 13:23:00|11404.52|11404.52|11402.55|11402.55|11404.52|11404.52|11402.55|11402.55|0
1626355390000|2021-07-15 13:23:10|11403.06|11403.06|11403.06|11403.06|11403.06|11403.06|11403.06|11403.06|0
1626355410000|2021-07-15 13:23:30|11401.85|11401.85|11401.85|11401.85|11401.85|11401.85|11401.85|11401.85|0
1626355420000|2021-07-15 13:23:40|11402.2|11402.2|11402.2|11402.2|11402.2|11402.2|11402.2|11402.2|0
1626355430000|2021-07-15 13:23:50|11402.55|11402.55|11404.68|11404.68|11404.68|11404.68|11402.55|11402.55|0
1626355440000|2021-07-15 13:24:00|11404.85|11404.85|11405.18|11405.18|11405.18|11405.18|11404.85|11404.85|0
1626355450000|2021-07-15 13:24:10|11405.69|11405.69|11405.69|11405.69|11405.69|11405.69|11405.69|11405.69|0
1626355490000|2021-07-15 13:24:50|11405.43|11405.43|11406.54|11406.54|11406.54|11406.54|11405.43|11405.43|0
1626355500000|2021-07-15 13:25:00|11406.2|11406.2|11408.34|11408.34|11408.34|11408.34|11405.22|11405.22|0
1626355510000|2021-07-15 13:25:10|11408.85|11408.85|11409.83|11409.83|11409.83|11409.83|11408.85|11408.85|0
1626355520000|2021-07-15 13:25:20|11409.89|11409.89|11409.89|11409.89|11409.89|11409.89|11409.89|11409.89|0
1626355540000|2021-07-15 13:25:40|11410.39|11410.39|11410.39|11410.39|11410.39|11410.39|11410.39|11410.39|0
1626355560000|2021-07-15 13:26:00|11409.99|11409.99|11410.32|11410.32|11410.32|11410.32|11409.99|11409.99|0
1626355580000|2021-07-15 13:26:20|11410.4|11410.4|11410.48|11410.48|11410.48|11410.48|11410.4|11410.4|0
1626355590000|2021-07-15 13:26:30|11410.71|11410.71|11410.71|11410.71|11410.71|11410.71|11410.71|11410.71|0
1626355620000|2021-07-15 13:27:00|11411.06|11411.06|11413.03|11413.03|11413.03|11413.03|11411.06|11411.06|0
1626355630000|2021-07-15 13:27:10|11412.69|11412.69|11412.9|11412.9|11412.9|11412.9|11412.69|11412.69|0
1626355640000|2021-07-15 13:27:20|11412.85|11412.85|11415.44|11415.44|11415.44|11415.44|11412.85|11412.85|0
1626355650000|2021-07-15 13:27:30|11415.45|11415.45|11415.22|11415.22|11415.45|11415.45|11415.22|11415.22|0
1626355660000|2021-07-15 13:27:40|11415.35|11415.35|11415.35|11415.35|11415.35|11415.35|11415.35|11415.35|0
1626355670000|2021-07-15 13:27:50|11415|11415|11414.15|11414.15|11415.22|11415.22|11413.52|11413.52|0
1626355680000|2021-07-15 13:28:00|11414.37|11414.37|11414.37|11414.37|11414.37|11414.37|11414.37|11414.37|0
1626355700000|2021-07-15 13:28:20|11414.67|11414.67|11415.79|11415.79|11415.79|11415.79|11414.46|11414.46|0
1626355720000|2021-07-15 13:28:40|11416|11416|11416.55|11416.55|11416.55|11416.55|11416|11416|0
1626355740000|2021-07-15 13:29:00|11416.38|11416.38|11416.23|11416.23|11416.38|11416.38|11415.88|11415.88|0
1626355750000|2021-07-15 13:29:10|11415.24|11415.24|11415.24|11415.24|11415.24|11415.24|11415.24|11415.24|0
1626355760000|2021-07-15 13:29:20|11416.23|11416.23|11416.23|11416.23|11416.23|11416.23|11416.23|11416.23|0
1626355770000|2021-07-15 13:29:30|11415.63|11415.63|11413.41|11413.41|11415.63|11415.63|11413.41|11413.41|0
1626355780000|2021-07-15 13:29:40|11413.24|11413.24|11413.24|11413.24|11413.24|11413.24|11413.24|11413.24|0
1626355790000|2021-07-15 13:29:50|11414.44|11414.44|11414.44|11414.44|11414.44|11414.44|11414.44|11414.44|0
1626355800000|2021-07-15 13:30:00|11413.24|11413.24|11412.09|11412.09|11414.44|11414.44|11412.09|11412.09|0
1626355810000|2021-07-15 13:30:10|11412.35|11412.35|11412.35|11412.35|11412.35|11412.35|11412.35|11412.35|0
1626355820000|2021-07-15 13:30:20|11412.75|11412.75|11413.73|11413.73|11413.73|11413.73|11412.75|11412.75|0
1626355830000|2021-07-15 13:30:30|11413.33|11413.33|11413.33|11413.33|11413.33|11413.33|11413.33|11413.33|0
1626355840000|2021-07-15 13:30:40|11412.91|11412.91|11413.51|11413.51|11413.51|11413.51|11412.91|11412.91|0
1626355850000|2021-07-15 13:30:50|11413.72|11413.72|11414.41|11414.41|11414.41|11414.41|11413.72|11413.72|0
1626355860000|2021-07-15 13:31:00|11414.07|11414.07|11414.53|11414.53|11415.09|11415.09|11413.72|11413.72|0
1626355870000|2021-07-15 13:31:10|11414.7|11414.7|11410.77|11410.77|11414.93|11414.93|11410.77|11410.77|0
1626355880000|2021-07-15 13:31:20|11409.57|11409.57|11409.57|11409.57|11409.57|11409.57|11409.57|11409.57|0
1626355890000|2021-07-15 13:31:30|11407.6|11407.6|11407.2|11407.2|11407.6|11407.6|11407.2|11407.2|0
1626355910000|2021-07-15 13:31:50|11407.41|11407.41|11407.62|11407.62|11407.62|11407.62|11407.41|11407.41|0
1626355920000|2021-07-15 13:32:00|11407.88|11407.88|11401.48|11401.48|11407.88|11407.88|11401.48|11401.48|0
1626355930000|2021-07-15 13:32:10|11401.08|11401.08|11400.75|11400.75|11401.08|11401.08|11400.75|11400.75|0
1626355940000|2021-07-15 13:32:20|11400.93|11400.93|11398.57|11398.57|11401.01|11401.01|11398.57|11398.57|0
1626355950000|2021-07-15 13:32:30|11399.1|11399.1|11399.06|11399.06|11399.33|11399.33|11398.99|11398.99|0
1626355960000|2021-07-15 13:32:40|11399.57|11399.57|11399.92|11399.92|11400.55|11400.55|11399.57|11399.57|0
1626355970000|2021-07-15 13:32:50|11401.89|11401.89|11402.87|11402.87|11402.87|11402.87|11401.89|11401.89|0
1626355980000|2021-07-15 13:33:00|11403.04|11403.04|11408.96|11408.96|11408.96|11408.96|11403.04|11403.04|0
1626355990000|2021-07-15 13:33:10|11409.13|11409.13|11409.77|11409.77|11409.77|11409.77|11409.13|11409.13|0
1626356000000|2021-07-15 13:33:20|11413.71|11413.71|11413.39|11413.39|11413.71|11413.71|11412.73|11412.73|0
1626356010000|2021-07-15 13:33:30|11413.04|11413.04|11410.77|11410.77|11413.04|11413.04|11410.77|11410.77|0
1626356020000|2021-07-15 13:33:40|11410.54|11410.54|11409.5|11409.5|11410.54|11410.54|11409.5|11409.5|0
1626356030000|2021-07-15 13:33:50|11408.3|11408.3|11407.92|11407.92|11408.3|11408.3|11407.92|11407.92|0
1626356040000|2021-07-15 13:34:00|11408.13|11408.13|11408.13|11408.13|11408.13|11408.13|11408.13|11408.13|0
1626356050000|2021-07-15 13:34:10|11410.1|11410.1|11407.92|11407.92|11410.1|11410.1|11407.92|11407.92|0
1626356060000|2021-07-15 13:34:20|11407.47|11407.47|11407.14|11407.14|11407.47|11407.47|11407.14|11407.14|0
1626356070000|2021-07-15 13:34:30|11406.51|11406.51|11403.8|11403.8|11406.51|11406.51|11403.8|11403.8|0
1626356080000|2021-07-15 13:34:40|11403.1|11403.1|11401.49|11401.49|11403.1|11403.1|11401.49|11401.49|0
1626356090000|2021-07-15 13:34:50|11401.09|11401.09|11402.07|11402.07|11402.07|11402.07|11400.87|11400.87|0
1626356100000|2021-07-15 13:35:00|11401.09|11401.09|11399.15|11399.15|11401.59|11401.59|11399.15|11399.15|0
1626356110000|2021-07-15 13:35:10|11399.35|11399.35|11402.59|11402.59|11402.59|11402.59|11399.35|11399.35|0
1626356120000|2021-07-15 13:35:20|11400.62|11400.62|11400.7|11400.7|11400.7|11400.7|11400.62|11400.62|0
1626356150000|2021-07-15 13:35:50|11400.78|11400.78|11401.3|11401.3|11401.3|11401.3|11400.78|11400.78|0
1626356160000|2021-07-15 13:36:00|11402.28|11402.28|11408.33|11408.33|11408.33|11408.33|11402.28|11402.28|0
1626356170000|2021-07-15 13:36:10|11408.49|11408.49|11408.61|11408.61|11408.73|11408.73|11408.39|11408.39|0
1626356190000|2021-07-15 13:36:30|11409.3|11409.3|11409.3|11409.3|11409.3|11409.3|11409.3|11409.3|0
1626356200000|2021-07-15 13:36:40|11409.51|11409.51|11409.51|11409.51|11409.56|11409.56|11409.51|11409.51|0
1626356210000|2021-07-15 13:36:50|11409.72|11409.72|11409.93|11409.93|11409.93|11409.93|11409.72|11409.72|0
1626356220000|2021-07-15 13:37:00|11410.09|11410.09|11415.04|11415.04|11415.44|11415.44|11410.09|11410.09|0
1626356230000|2021-07-15 13:37:10|11414.83|11414.83|11414.72|11414.72|11415.04|11415.04|11414.72|11414.72|0
1626356240000|2021-07-15 13:37:20|11414.55|11414.55|11414.47|11414.47|11414.55|11414.55|11414.47|11414.47|0
1626356250000|2021-07-15 13:37:30|11414.4|11414.4|11411.94|11411.94|11414.4|11414.4|11411.94|11411.94|0
1626356260000|2021-07-15 13:37:40|11411.78|11411.78|11408.96|11408.96|11411.78|11411.78|11408.66|11408.66|0
1626356270000|2021-07-15 13:37:50|11407.75|11407.75|11407.35|11407.35|11407.75|11407.75|11407.35|11407.35|0
1626356280000|2021-07-15 13:38:00|11406.14|11406.14|11406.14|11406.14|11406.14|11406.14|11406.14|11406.14|0
1626356300000|2021-07-15 13:38:20|11404.17|11404.17|11404.17|11404.17|11404.17|11404.17|11404.17|11404.17|0
1626356310000|2021-07-15 13:38:30|11404.05|11404.05|11402.82|11402.82|11404.05|11404.05|11402.82|11402.82|0
1626356320000|2021-07-15 13:38:40|11403.06|11403.06|11403.06|11403.06|11403.06|11403.06|11403.06|11403.06|0
1626356330000|2021-07-15 13:38:50|11402.07|11402.07|11402.07|11402.07|11402.07|11402.07|11402.07|11402.07|0
1626356340000|2021-07-15 13:39:00|11403.06|11403.06|11402.82|11402.82|11405.23|11405.23|11402.82|11402.82|0
1626356350000|2021-07-15 13:39:10|11401.09|11401.09|11400.1|11400.1|11401.09|11401.09|11400.1|11400.1|0
1626356360000|2021-07-15 13:39:20|11400.31|11400.31|11400.89|11400.89|11400.89|11400.89|11400.31|11400.31|0
1626356370000|2021-07-15 13:39:30|11402.09|11402.09|11402.09|11402.09|11402.09|11402.09|11402.09|11402.09|0
1626356380000|2021-07-15 13:39:40|11402.3|11402.3|11402.08|11402.08|11403.29|11403.29|11402.08|11402.08|0
1626356390000|2021-07-15 13:39:50|11401.1|11401.1|11402.08|11402.08|11402.08|11402.08|11401.1|11401.1|0
1626356400000|2021-07-15 13:40:00|11401.74|11401.74|11400.58|11400.58|11401.74|11401.74|11400.42|11400.42|0
1626356410000|2021-07-15 13:40:10|11399.1|11399.1|11399.1|11399.1|11399.1|11399.1|11399.1|11399.1|0
1626356430000|2021-07-15 13:40:30|11400.3|11400.3|11400.15|11400.15|11400.3|11400.3|11400.15|11400.15|0
1626356440000|2021-07-15 13:40:40|11399.81|11399.81|11395.49|11395.49|11399.81|11399.81|11395.49|11395.49|0
1626356450000|2021-07-15 13:40:50|11396.47|11396.47|11396.3|11396.3|11396.47|11396.47|11396.3|11396.3|0
1626356460000|2021-07-15 13:41:00|11396.14|11396.14|11393.3|11393.3|11396.14|11396.14|11391.32|11391.32|0
1626356470000|2021-07-15 13:41:10|11392.1|11392.1|11390.23|11390.23|11392.31|11392.31|11390.23|11390.23|0
1626356480000|2021-07-15 13:41:20|11391.44|11391.44|11391.44|11391.44|11391.44|11391.44|11391.44|11391.44|0
1626356500000|2021-07-15 13:41:40|11391.22|11391.22|11391.22|11391.22|11391.22|11391.22|11391.22|11391.22|0
1626356510000|2021-07-15 13:41:50|11392.43|11392.43|11395.52|11395.52|11395.52|11395.52|11392.43|11392.43|0
1626356520000|2021-07-15 13:42:00|11395|11395|11392.06|11392.06|11395|11395|11392.06|11392.06|0
1626356530000|2021-07-15 13:42:10|11391.71|11391.71|11395.87|11395.87|11395.87|11395.87|11389.74|11389.74|0
1626356560000|2021-07-15 13:42:40|11394.88|11394.88|11394.88|11394.88|11394.88|11394.88|11394.88|11394.88|0
1626356570000|2021-07-15 13:42:50|11393.9|11393.9|11394.07|11394.07|11394.07|11394.07|11393.9|11393.9|0
1626356580000|2021-07-15 13:43:00|11394.14|11394.14|11393.5|11393.5|11395.13|11395.13|11393.29|11393.29|0
1626356590000|2021-07-15 13:43:10|11394.48|11394.48|11395.63|11395.63|11395.63|11395.63|11394.48|11394.48|0
1626356600000|2021-07-15 13:43:20|11395.98|11395.98|11394.1|11394.1|11395.98|11395.98|11394.1|11394.1|0
1626356610000|2021-07-15 13:43:30|11394.25|11394.25|11394.5|11394.5|11394.5|11394.5|11394.25|11394.25|0
1626356620000|2021-07-15 13:43:40|11394.76|11394.76|11392.11|11392.11|11394.93|11394.93|11392.11|11392.11|0
1626356630000|2021-07-15 13:43:50|11394.08|11394.08|11394.08|11394.08|11394.08|11394.08|11394.08|11394.08|0
1626356640000|2021-07-15 13:44:00|11393.73|11393.73|11393.73|11393.73|11393.73|11393.73|11393.73|11393.73|0
1626356650000|2021-07-15 13:44:10|11393.26|11393.26|11392.4|11392.4|11393.26|11393.26|11392.05|11392.05|0
1626356660000|2021-07-15 13:44:20|11392.61|11392.61|11391.63|11391.63|11392.61|11392.61|11391.63|11391.63|0
1626356670000|2021-07-15 13:44:30|11391.5|11391.5|11391.5|11391.5|11391.5|11391.5|11391.5|11391.5|0
1626356680000|2021-07-15 13:44:40|11391.16|11391.16|11391.1|11391.1|11391.16|11391.16|11390.93|11390.93|0
1626356700000|2021-07-15 13:45:00|11390.75|11390.75|11391.5|11391.5|11391.5|11391.5|11388.38|11388.38|0
1626356710000|2021-07-15 13:45:10|11392.48|11392.48|11392.48|11392.48|11392.48|11392.48|11392.48|11392.48|0
1626356720000|2021-07-15 13:45:20|11394.45|11394.45|11394.51|11394.51|11394.93|11394.93|11394.45|11394.45|0
1626356730000|2021-07-15 13:45:30|11394.93|11394.93|11394.93|11394.93|11394.93|11394.93|11394.93|11394.93|0
1626356740000|2021-07-15 13:45:40|11395.14|11395.14|11395.14|11395.14|11395.14|11395.14|11395.14|11395.14|0
1626356760000|2021-07-15 13:46:00|11395.22|11395.22|11401.26|11401.26|11401.26|11401.26|11395.22|11395.22|0
1626356770000|2021-07-15 13:46:10|11401.42|11401.42|11401.5|11401.5|11401.91|11401.91|11401.42|11401.42|0
1626356790000|2021-07-15 13:46:30|11402.49|11402.49|11403.47|11403.47|11403.47|11403.47|11402.49|11402.49|0
1626356800000|2021-07-15 13:46:40|11403.27|11403.27|11404.42|11404.42|11404.42|11404.42|11403.27|11403.27|0
1626356810000|2021-07-15 13:46:50|11404.35|11404.35|11404.75|11404.75|11404.75|11404.75|11404.35|11404.35|0
1626356820000|2021-07-15 13:47:00|11405.73|11405.73|11406.67|11406.67|11406.91|11406.91|11405.52|11405.52|0
1626356830000|2021-07-15 13:47:10|11407.02|11407.02|11408.01|11408.01|11408.01|11408.01|11407.02|11407.02|0
1626356850000|2021-07-15 13:47:30|11408.34|11408.34|11410.02|11410.02|11410.02|11410.02|11408.34|11408.34|0
1626356860000|2021-07-15 13:47:40|11410.23|11410.23|11410.91|11410.91|11411.08|11411.08|11410.23|11410.23|0
1626356880000|2021-07-15 13:48:00|11411.21|11411.21|11411.21|11411.21|11411.21|11411.21|11411.21|11411.21|0
1626356890000|2021-07-15 13:48:10|11412.76|11412.76|11419.07|11419.07|11419.07|11419.07|11412.76|11412.76|0
1626356900000|2021-07-15 13:48:20|11419.28|11419.28|11418.29|11418.29|11419.28|11419.28|11418.29|11418.29|0
1626356910000|2021-07-15 13:48:30|11418.64|11418.64|11420.61|11420.61|11420.61|11420.61|11418.64|11418.64|0
1626356920000|2021-07-15 13:48:40|11420.26|11420.26|11417.9|11417.9|11420.26|11420.26|11417.85|11417.85|0
1626356930000|2021-07-15 13:48:50|11417.69|11417.69|11417.21|11417.21|11417.69|11417.69|11416.71|11416.71|0
1626356940000|2021-07-15 13:49:00|11418.42|11418.42|11419.62|11419.62|11419.62|11419.62|11418.42|11418.42|0
1626356950000|2021-07-15 13:49:10|11421.59|11421.59|11421.73|11421.73|11421.73|11421.73|11421.59|11421.59|0
1626356960000|2021-07-15 13:49:20|11420.75|11420.75|11421.07|11421.07|11421.07|11421.07|11420.75|11420.75|0
1626356970000|2021-07-15 13:49:30|11421.42|11421.42|11421.42|11421.42|11421.42|11421.42|11421.42|11421.42|0
1626356980000|2021-07-15 13:49:40|11422.63|11422.63|11422.63|11422.63|11422.63|11422.63|11422.63|11422.63|0
1626356990000|2021-07-15 13:49:50|11422.29|11422.29|11422.45|11422.45|11422.45|11422.45|11422.29|11422.29|0
1626357000000|2021-07-15 13:50:00|11422.29|11422.29|11422.54|11422.54|11422.54|11422.54|11422.12|11422.12|0
1626357010000|2021-07-15 13:50:10|11422.81|11422.81|11425.27|11425.27|11425.27|11425.27|11422.81|11422.81|0
1626357020000|2021-07-15 13:50:20|11423.3|11423.3|11422.53|11422.53|11424.29|11424.29|11422.32|11422.32|0
1626357030000|2021-07-15 13:50:30|11422.36|11422.36|11422.73|11422.73|11422.73|11422.73|11422.36|11422.36|0
1626357060000|2021-07-15 13:51:00|11423.79|11423.79|11424.85|11424.85|11424.85|11424.85|11423.79|11423.79|0
1626357070000|2021-07-15 13:51:10|11425.01|11425.01|11425.01|11425.01|11425.01|11425.01|11425.01|11425.01|0
1626357080000|2021-07-15 13:51:20|11424.32|11424.32|11424.98|11424.98|11424.98|11424.98|11422.03|11422.03|0
1626357090000|2021-07-15 13:51:30|11425.96|11425.96|11425.96|11425.96|11425.96|11425.96|11425.96|11425.96|0
1626357100000|2021-07-15 13:51:40|11426.01|11426.01|11427.1|11427.1|11427.1|11427.1|11426.01|11426.01|0
1626357110000|2021-07-15 13:51:50|11427.33|11427.33|11427.33|11427.33|11427.33|11427.33|11427.33|11427.33|0
1626357120000|2021-07-15 13:52:00|11427.98|11427.98|11429.14|11429.14|11429.15|11429.15|11427.86|11427.86|0
1626357130000|2021-07-15 13:52:10|11429.21|11429.21|11430.2|11430.2|11430.2|11430.2|11429.21|11429.21|0
1626357140000|2021-07-15 13:52:20|11431.4|11431.4|11431.79|11431.79|11431.79|11431.79|11431.23|11431.23|0
1626357150000|2021-07-15 13:52:30|11431.86|11431.86|11431.57|11431.57|11431.86|11431.86|11431.57|11431.57|0
1626357160000|2021-07-15 13:52:40|11431.17|11431.17|11431.09|11431.09|11431.27|11431.27|11431.09|11431.09|0
1626357170000|2021-07-15 13:52:50|11430.91|11430.91|11430.91|11430.91|11430.91|11430.91|11430.91|11430.91|0
1626357180000|2021-07-15 13:53:00|11431.25|11431.25|11429.86|11429.86|11431.25|11431.25|11429.86|11429.86|0
1626357190000|2021-07-15 13:53:10|11428.88|11428.88|11427.86|11427.86|11428.88|11428.88|11427.49|11427.49|0
1626357200000|2021-07-15 13:53:20|11427.71|11427.71|11428.01|11428.01|11428.01|11428.01|11427.71|11427.71|0
1626357210000|2021-07-15 13:53:30|11429|11429|11428.26|11428.26|11429|11429|11428.01|11428.01|0
1626357220000|2021-07-15 13:53:40|11428.43|11428.43|11427.44|11427.44|11428.43|11428.43|11427.44|11427.44|0
1626357230000|2021-07-15 13:53:50|11426.46|11426.46|11426.53|11426.53|11426.53|11426.53|11426.46|11426.46|0
1626357240000|2021-07-15 13:54:00|11426.8|11426.8|11427.78|11427.78|11427.78|11427.78|11426.8|11426.8|0
1626357250000|2021-07-15 13:54:10|11428.13|11428.13|11427.93|11427.93|11428.13|11428.13|11427.93|11427.93|0
1626357260000|2021-07-15 13:54:20|11428.44|11428.44|11428.1|11428.1|11428.44|11428.44|11428.1|11428.1|0
1626357270000|2021-07-15 13:54:30|11427.94|11427.94|11428.11|11428.11|11428.36|11428.36|11427.94|11427.94|0
1626357280000|2021-07-15 13:54:40|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|0
1626357290000|2021-07-15 13:54:50|11427.5|11427.5|11426.51|11426.51|11427.5|11427.5|11426.51|11426.51|0
1626357300000|2021-07-15 13:55:00|11425.84|11425.84|11425.65|11425.65|11425.84|11425.84|11425.42|11425.42|0
1626357310000|2021-07-15 13:55:10|11426.64|11426.64|11429.15|11429.15|11429.15|11429.15|11426.64|11426.64|0
1626357320000|2021-07-15 13:55:20|11428.98|11428.98|11428.98|11428.98|11428.98|11428.98|11428.98|11428.98|0
1626357330000|2021-07-15 13:55:30|11429.22|11429.22|11430.2|11430.2|11430.2|11430.2|11429.22|11429.22|0
1626357340000|2021-07-15 13:55:40|11430.37|11430.37|11430.37|11430.37|11430.37|11430.37|11430.37|11430.37|0
1626357350000|2021-07-15 13:55:50|11431.07|11431.07|11431.12|11431.12|11431.12|11431.12|11431.07|11431.07|0
1626357360000|2021-07-15 13:56:00|11429.79|11429.79|11429.79|11429.79|11429.79|11429.79|11429.44|11429.44|0
1626357380000|2021-07-15 13:56:20|11431.12|11431.12|11434.76|11434.76|11434.76|11434.76|11431.12|11431.12|0
1626357400000|2021-07-15 13:56:40|11435.1|11435.1|11435.86|11435.86|11436.09|11436.09|11435.1|11435.1|0
1626357410000|2021-07-15 13:56:50|11436.03|11436.03|11435.89|11435.89|11436.19|11436.19|11435.89|11435.89|0
1626357420000|2021-07-15 13:57:00|11436.88|11436.88|11437.7|11437.7|11437.7|11437.7|11436.66|11436.66|0
1626357430000|2021-07-15 13:57:10|11437.19|11437.19|11437.86|11437.86|11438.06|11438.06|11437.19|11437.19|0
1626357440000|2021-07-15 13:57:20|11438.07|11438.07|11437.64|11437.64|11438.66|11438.66|11437.29|11437.29|0
1626357450000|2021-07-15 13:57:30|11437.24|11437.24|11437.24|11437.24|11437.24|11437.24|11437.24|11437.24|0
1626357460000|2021-07-15 13:57:40|11437.58|11437.58|11437.63|11437.63|11437.63|11437.63|11437.58|11437.58|0
1626357470000|2021-07-15 13:57:50|11438.62|11438.62|11438.62|11438.62|11438.62|11438.62|11438.62|11438.62|0
1626357480000|2021-07-15 13:58:00|11438.38|11438.38|11438.38|11438.38|11438.38|11438.38|11438.38|11438.38|0
1626357490000|2021-07-15 13:58:10|11438.15|11438.15|11439.87|11439.87|11439.87|11439.87|11438.15|11438.15|0
1626357500000|2021-07-15 13:58:20|11440.37|11440.37|11440.37|11440.37|11440.37|11440.37|11440.37|11440.37|0
1626357510000|2021-07-15 13:58:30|11440.42|11440.42|11439.87|11439.87|11440.42|11440.42|11439.87|11439.87|0
1626357520000|2021-07-15 13:58:40|11439.52|11439.52|11439.52|11439.52|11439.52|11439.52|11439.52|11439.52|0
1626357530000|2021-07-15 13:58:50|11439.44|11439.44|11441.14|11441.14|11441.14|11441.14|11439.44|11439.44|0
1626357540000|2021-07-15 13:59:00|11441.49|11441.49|11438.82|11438.82|11441.49|11441.49|11438.82|11438.82|0
1626357550000|2021-07-15 13:59:10|11438.32|11438.32|11438.22|11438.22|11438.32|11438.32|11438.22|11438.22|0
1626357560000|2021-07-15 13:59:20|11437.99|11437.99|11437.99|11437.99|11437.99|11437.99|11437.99|11437.99|0
1626357570000|2021-07-15 13:59:30|11437.49|11437.49|11431.13|11431.13|11437.49|11437.49|11431.13|11431.13|0
1626357580000|2021-07-15 13:59:40|11430.92|11430.92|11430.87|11430.87|11431.13|11431.13|11430.87|11430.87|0
1626357590000|2021-07-15 13:59:50|11430.64|11430.64|11430.4|11430.4|11430.64|11430.64|11430.4|11430.4|0
1626357600000|2021-07-15 14:00:00|11430.19|11430.19|11434.21|11434.21|11434.21|11434.21|11430.19|11430.19|0
1626357610000|2021-07-15 14:00:10|11433.87|11433.87|11433.87|11433.87|11433.87|11433.87|11433.87|11433.87|0
1626357620000|2021-07-15 14:00:20|11433.64|11433.64|11433.64|11433.64|11433.64|11433.64|11433.64|11433.64|0
1626357630000|2021-07-15 14:00:30|11433.85|11433.85|11433.85|11433.85|11433.85|11433.85|11433.85|11433.85|0
1626357640000|2021-07-15 14:00:40|11433.46|11433.46|11433.54|11433.54|11433.54|11433.54|11433.46|11433.46|0
1626357650000|2021-07-15 14:00:50|11432.49|11432.49|11432.04|11432.04|11432.49|11432.49|11432.04|11432.04|0
1626357660000|2021-07-15 14:01:00|11431.99|11431.99|11431.44|11431.44|11433.47|11433.47|11431.28|11431.28|0
1626357670000|2021-07-15 14:01:10|11432.65|11432.65|11431.83|11431.83|11432.65|11432.65|11431.67|11431.67|0
1626357680000|2021-07-15 14:01:20|11432|11432|11432.23|11432.23|11432.4|11432.4|11431.41|11431.41|0
1626357690000|2021-07-15 14:01:30|11431.83|11431.83|11431.57|11431.57|11431.83|11431.83|11431.57|11431.57|0
1626357700000|2021-07-15 14:01:40|11431.08|11431.08|11432.52|11432.52|11432.52|11432.52|11431.03|11431.03|0
1626357710000|2021-07-15 14:01:50|11433.11|11433.11|11432.69|11432.69|11433.56|11433.56|11432.69|11432.69|0
1626357720000|2021-07-15 14:02:00|11432.36|11432.36|11432.28|11432.28|11432.36|11432.36|11432.28|11432.28|0
1626357730000|2021-07-15 14:02:10|11432.07|11432.07|11432.07|11432.07|11432.07|11432.07|11432.07|11432.07|0
1626357740000|2021-07-15 14:02:20|11430.86|11430.86|11430.95|11430.95|11430.95|11430.95|11430.86|11430.86|0
1626357750000|2021-07-15 14:02:30|11430.83|11430.83|11430.61|11430.61|11430.83|11430.83|11430.61|11430.61|0
1626357760000|2021-07-15 14:02:40|11430.58|11430.58|11428.83|11428.83|11431.78|11431.78|11428.83|11428.83|0
1626357770000|2021-07-15 14:02:50|11428.91|11428.91|11428.98|11428.98|11428.98|11428.98|11428.91|11428.91|0
1626357780000|2021-07-15 14:03:00|11428.82|11428.82|11428.64|11428.64|11428.98|11428.98|11428.64|11428.64|0
1626357790000|2021-07-15 14:03:10|11427.43|11427.43|11427.43|11427.43|11427.43|11427.43|11427.43|11427.43|0
1626357800000|2021-07-15 14:03:20|11427.76|11427.76|11428.53|11428.53|11428.53|11428.53|11427.76|11427.76|0
1626357810000|2021-07-15 14:03:30|11428.39|11428.39|11428.05|11428.05|11428.39|11428.39|11428.05|11428.05|0
1626357820000|2021-07-15 14:03:40|11427.85|11427.85|11427.65|11427.65|11427.85|11427.85|11427.61|11427.61|0
1626357840000|2021-07-15 14:04:00|11427.13|11427.13|11423.64|11423.64|11427.13|11427.13|11423.4|11423.4|0
1626357850000|2021-07-15 14:04:10|11423.44|11423.44|11423.14|11423.14|11423.44|11423.44|11422.93|11422.93|0
1626357860000|2021-07-15 14:04:20|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|0
1626357870000|2021-07-15 14:04:30|11424.47|11424.47|11424.47|11424.47|11424.47|11424.47|11424.47|11424.47|0
1626357880000|2021-07-15 14:04:40|11424.42|11424.42|11424.57|11424.57|11424.57|11424.57|11424.42|11424.42|0
1626357890000|2021-07-15 14:04:50|11424.37|11424.37|11424.37|11424.37|11424.37|11424.37|11424.37|11424.37|0
1626357900000|2021-07-15 14:05:00|11424.14|11424.14|11424.14|11424.14|11424.14|11424.14|11424.14|11424.14|0
1626357910000|2021-07-15 14:05:10|11425.34|11425.34|11425.34|11425.34|11425.34|11425.34|11425.34|11425.34|0
1626357920000|2021-07-15 14:05:20|11425.19|11425.19|11423.98|11423.98|11425.19|11425.19|11423.98|11423.98|0
1626357930000|2021-07-15 14:05:30|11423.77|11423.77|11423.77|11423.77|11423.77|11423.77|11423.77|11423.77|0
1626357940000|2021-07-15 14:05:40|11423.94|11423.94|11421.82|11421.82|11423.94|11423.94|11421.82|11421.82|0
1626357950000|2021-07-15 14:05:50|11421.42|11421.42|11420.21|11420.21|11421.42|11421.42|11418.78|11418.78|0
1626357960000|2021-07-15 14:06:00|11419.2|11419.2|11419.37|11419.37|11419.37|11419.37|11418.7|11418.7|0
1626357970000|2021-07-15 14:06:10|11420.23|11420.23|11420.23|11420.23|11420.23|11420.23|11420.23|11420.23|0
1626357980000|2021-07-15 14:06:20|11420.57|11420.57|11420.94|11420.94|11421.15|11421.15|11420.57|11420.57|0
1626357990000|2021-07-15 14:06:30|11420.71|11420.71|11419.5|11419.5|11420.71|11420.71|11419.5|11419.5|0
1626358000000|2021-07-15 14:06:40|11420.71|11420.71|11419.72|11419.72|11420.71|11420.71|11418.74|11418.74|0
1626358020000|2021-07-15 14:07:00|11417.75|11417.75|11417.59|11417.59|11417.75|11417.75|11416.6|11416.6|0
1626358030000|2021-07-15 14:07:10|11417.24|11417.24|11415.57|11415.57|11417.24|11417.24|11415.34|11415.34|0
1626358040000|2021-07-15 14:07:20|11417.54|11417.54|11417.94|11417.94|11417.94|11417.94|11417.51|11417.51|0
1626358050000|2021-07-15 14:07:30|11417.3|11417.3|11417.3|11417.3|11417.3|11417.3|11417.3|11417.3|0
1626358070000|2021-07-15 14:07:50|11417.65|11417.65|11417.65|11417.65|11417.65|11417.65|11417.65|11417.65|0
1626358080000|2021-07-15 14:08:00|11417.48|11417.48|11417.53|11417.53|11417.53|11417.53|11417.48|11417.48|0
1626358090000|2021-07-15 14:08:10|11417.34|11417.34|11418.19|11418.19|11418.19|11418.19|11417.21|11417.21|0
1626358140000|2021-07-15 14:09:00|11418.36|11418.36|11423.44|11423.44|11423.61|11423.61|11418.36|11418.36|0
1626358150000|2021-07-15 14:09:10|11423.78|11423.78|11425.18|11425.18|11425.18|11425.18|11422.01|11422.01|0
1626358170000|2021-07-15 14:09:30|11425.34|11425.34|11425.82|11425.82|11425.82|11425.82|11425.34|11425.34|0
1626358180000|2021-07-15 14:09:40|11427.02|11427.02|11427.02|11427.02|11427.02|11427.02|11427.02|11427.02|0
1626358190000|2021-07-15 14:09:50|11426.55|11426.55|11428.63|11428.63|11429.62|11429.62|11426.55|11426.55|0
1626358200000|2021-07-15 14:10:00|11427.43|11427.43|11430.23|11430.23|11430.23|11430.23|11427.21|11427.21|0
1626358210000|2021-07-15 14:10:10|11430.58|11430.58|11430.73|11430.73|11430.73|11430.73|11430.58|11430.58|0
1626358220000|2021-07-15 14:10:20|11430.56|11430.56|11430.56|11430.56|11430.56|11430.56|11430.56|11430.56|0
1626358230000|2021-07-15 14:10:30|11430.33|11430.33|11424.85|11424.85|11430.33|11430.33|11424.85|11424.85|0
1626358240000|2021-07-15 14:10:40|11424.64|11424.64|11426.61|11426.61|11426.61|11426.61|11424.64|11424.64|0
1626358250000|2021-07-15 14:10:50|11426.44|11426.44|11425.79|11425.79|11426.44|11426.44|11425.79|11425.79|0
1626358260000|2021-07-15 14:11:00|11425.71|11425.71|11424.92|11424.92|11425.71|11425.71|11424.92|11424.92|0
1626358270000|2021-07-15 14:11:10|11422.95|11422.95|11422.95|11422.95|11422.95|11422.95|11422.95|11422.95|0
1626358280000|2021-07-15 14:11:20|11423.29|11423.29|11422.89|11422.89|11423.29|11423.29|11422.89|11422.89|0
1626358290000|2021-07-15 14:11:30|11424.09|11424.09|11424.09|11424.09|11424.09|11424.09|11424.09|11424.09|0
1626358300000|2021-07-15 14:11:40|11424.26|11424.26|11424.43|11424.43|11424.43|11424.43|11424.26|11424.26|0
1626358310000|2021-07-15 14:11:50|11423.22|11423.22|11422.09|11422.09|11423.29|11423.29|11422.09|11422.09|0
1626358320000|2021-07-15 14:12:00|11422.17|11422.17|11422.64|11422.64|11422.64|11422.64|11422.17|11422.17|0
1626358340000|2021-07-15 14:12:20|11422.48|11422.48|11422.48|11422.48|11422.48|11422.48|11422.48|11422.48|0
1626358350000|2021-07-15 14:12:30|11422.07|11422.07|11421.92|11421.92|11422.07|11422.07|11421.92|11421.92|0
1626358360000|2021-07-15 14:12:40|11422.05|11422.05|11422.05|11422.05|11422.18|11422.18|11422.05|11422.05|0
1626358380000|2021-07-15 14:13:00|11421.95|11421.95|11422.18|11422.18|11422.18|11422.18|11421.95|11421.95|0
1626358400000|2021-07-15 14:13:20|11422.03|11422.03|11422.03|11422.03|11422.03|11422.03|11422.03|11422.03|0
1626358410000|2021-07-15 14:13:30|11421.77|11421.77|11421.77|11421.77|11421.77|11421.77|11421.77|11421.77|0
1626358430000|2021-07-15 14:13:50|11421.27|11421.27|11421.05|11421.05|11421.27|11421.27|11421.05|11421.05|0
1626358440000|2021-07-15 14:14:00|11421.7|11421.7|11420.26|11420.26|11421.7|11421.7|11420.26|11420.26|0
1626358460000|2021-07-15 14:14:20|11420.76|11420.76|11420.76|11420.76|11420.86|11420.86|11420.76|11420.76|0
1626358470000|2021-07-15 14:14:30|11420.86|11420.86|11419.82|11419.82|11421.84|11421.84|11419.82|11419.82|0
1626358480000|2021-07-15 14:14:40|11420.02|11420.02|11420.02|11420.02|11420.02|11420.02|11419.97|11419.97|0
1626358490000|2021-07-15 14:14:50|11420.12|11420.12|11421.45|11421.45|11422.09|11422.09|11420.12|11420.12|0
1626358500000|2021-07-15 14:15:00|11422.66|11422.66|11422.05|11422.05|11422.66|11422.66|11422.05|11422.05|0
1626358510000|2021-07-15 14:15:10|11421.89|11421.89|11421.89|11421.89|11421.89|11421.89|11421.89|11421.89|0
1626358540000|2021-07-15 14:15:40|11421.39|11421.39|11422.42|11422.42|11422.42|11422.42|11421.39|11421.39|0
1626358560000|2021-07-15 14:16:00|11422.68|11422.68|11423.21|11423.21|11423.21|11423.21|11422|11422|0
1626358570000|2021-07-15 14:16:10|11423.42|11423.42|11424.7|11424.7|11424.7|11424.7|11422.84|11422.84|0
1626358580000|2021-07-15 14:16:20|11424.78|11424.78|11424.98|11424.98|11424.98|11424.98|11424.73|11424.73|0
1626358590000|2021-07-15 14:16:30|11425.97|11425.97|11426.23|11426.23|11426.23|11426.23|11425.97|11425.97|0
1626358610000|2021-07-15 14:16:50|11426.46|11426.46|11426.59|11426.59|11426.59|11426.59|11425.48|11425.48|0
1626358620000|2021-07-15 14:17:00|11426.67|11426.67|11426.67|11426.67|11426.67|11426.67|11426.67|11426.67|0
1626358630000|2021-07-15 14:17:10|11426.59|11426.59|11426.49|11426.49|11426.59|11426.59|11426.49|11426.49|0
1626358640000|2021-07-15 14:17:20|11426.99|11426.99|11426.99|11426.99|11426.99|11426.99|11426.99|11426.99|0
1626358660000|2021-07-15 14:17:40|11426.78|11426.78|11426.7|11426.7|11426.78|11426.78|11426.7|11426.7|0
1626358680000|2021-07-15 14:18:00|11426.89|11426.89|11425.9|11425.9|11426.89|11426.89|11425.9|11425.9|0
1626358690000|2021-07-15 14:18:10|11425.75|11425.75|11425.9|11425.9|11426|11426|11425.75|11425.75|0
1626358700000|2021-07-15 14:18:20|11424.7|11424.7|11425.39|11425.39|11426.17|11426.17|11424.7|11424.7|0
1626358710000|2021-07-15 14:18:30|11425.81|11425.81|11426.16|11426.16|11426.16|11426.16|11425.81|11425.81|0
1626358720000|2021-07-15 14:18:40|11426.39|11426.39|11427.59|11427.59|11427.99|11427.99|11426.18|11426.18|0
1626358740000|2021-07-15 14:19:00|11427.64|11427.64|11427.89|11427.89|11427.89|11427.89|11427.64|11427.64|0
1626358750000|2021-07-15 14:19:10|11426.91|11426.91|11427.54|11427.54|11427.89|11427.89|11426.91|11426.91|0
1626358760000|2021-07-15 14:19:20|11427.49|11427.49|11427.49|11427.49|11427.49|11427.49|11427.49|11427.49|0
1626358780000|2021-07-15 14:19:40|11427.09|11427.09|11427.09|11427.09|11427.09|11427.09|11426.99|11426.99|0
1626358790000|2021-07-15 14:19:50|11427.19|11427.19|11426.79|11426.79|11427.19|11427.19|11426.79|11426.79|0
1626358800000|2021-07-15 14:20:00|11426.89|11426.89|11427.06|11427.06|11427.06|11427.06|11426.89|11426.89|0
1626358810000|2021-07-15 14:20:10|11425.86|11425.86|11426.33|11426.33|11426.84|11426.84|11425.86|11425.86|0
1626358820000|2021-07-15 14:20:20|11425.83|11425.83|11425.59|11425.59|11425.83|11425.83|11425.59|11425.59|0
1626358830000|2021-07-15 14:20:30|11426.8|11426.8|11428|11428|11428|11428|11425.59|11425.59|0
1626358840000|2021-07-15 14:20:40|11426.8|11426.8|11426.8|11426.8|11426.8|11426.8|11426.8|11426.8|0
1626358850000|2021-07-15 14:20:50|11426.54|11426.54|11426.54|11426.54|11426.54|11426.54|11426.54|11426.54|0
1626358860000|2021-07-15 14:21:00|11426.11|11426.11|11424.91|11424.91|11426.11|11426.11|11424.91|11424.91|0
1626358870000|2021-07-15 14:21:10|11425.17|11425.17|11425.17|11425.17|11425.17|11425.17|11425.17|11425.17|0
1626358880000|2021-07-15 14:21:20|11426.37|11426.37|11426.27|11426.27|11426.37|11426.37|11426.27|11426.27|0
1626358900000|2021-07-15 14:21:40|11424.3|11424.3|11421.55|11421.55|11424.3|11424.3|11421.2|11421.2|0
1626358910000|2021-07-15 14:21:50|11421.15|11421.15|11420.98|11420.98|11421.15|11421.15|11420.98|11420.98|0
1626358930000|2021-07-15 14:22:10|11420.47|11420.47|11420.31|11420.31|11420.47|11420.47|11420.31|11420.31|0
1626358940000|2021-07-15 14:22:20|11420.51|11420.51|11420.51|11420.51|11420.51|11420.51|11420.51|11420.51|0
1626358980000|2021-07-15 14:23:00|11420.58|11420.58|11420.86|11420.86|11421.26|11421.26|11420.58|11420.58|0
1626358990000|2021-07-15 14:23:10|11420.43|11420.43|11420.01|11420.01|11420.43|11420.43|11420.01|11420.01|0
1626359000000|2021-07-15 14:23:20|11419.81|11419.81|11419.81|11419.81|11419.81|11419.81|11419.81|11419.81|0
1626359020000|2021-07-15 14:23:40|11419.86|11419.86|11419.81|11419.81|11419.86|11419.86|11419.81|11419.81|0
1626359030000|2021-07-15 14:23:50|11420.79|11420.79|11419.81|11419.81|11420.79|11420.79|11419.81|11419.81|0
1626359040000|2021-07-15 14:24:00|11419.86|11419.86|11419.87|11419.87|11420.22|11420.22|11419.86|11419.86|0
1626359060000|2021-07-15 14:24:20|11419.45|11419.45|11419.45|11419.45|11419.45|11419.45|11419.45|11419.45|0
1626359070000|2021-07-15 14:24:30|11420.43|11420.43|11420.59|11420.59|11420.59|11420.59|11420.43|11420.43|0
1626359080000|2021-07-15 14:24:40|11420.29|11420.29|11419.77|11419.77|11420.29|11420.29|11419.77|11419.77|0
1626359090000|2021-07-15 14:24:50|11418.79|11418.79|11416.23|11416.23|11418.79|11418.79|11415.25|11415.25|0
1626359100000|2021-07-15 14:25:00|11415.83|11415.83|11416.01|11416.01|11416.01|11416.01|11415.7|11415.7|0
1626359120000|2021-07-15 14:25:20|11415.93|11415.93|11415.93|11415.93|11415.93|11415.93|11415.93|11415.93|0
1626359130000|2021-07-15 14:25:30|11414.72|11414.72|11414.93|11414.93|11417.26|11417.26|11414.72|11414.72|0
1626359140000|2021-07-15 14:25:40|11414.83|11414.83|11412.12|11412.12|11414.83|11414.83|11412.12|11412.12|0
1626359150000|2021-07-15 14:25:50|11412.42|11412.42|11412.52|11412.52|11412.52|11412.52|11412.42|11412.42|0
1626359160000|2021-07-15 14:26:00|11412.28|11412.28|11411.86|11411.86|11412.28|11412.28|11411.86|11411.86|0
1626359170000|2021-07-15 14:26:10|11411.17|11411.17|11409.56|11409.56|11411.17|11411.17|11409.56|11409.56|0
1626359180000|2021-07-15 14:26:20|11409.8|11409.8|11410.03|11410.03|11410.03|11410.03|11409.8|11409.8|0
1626359190000|2021-07-15 14:26:30|11410.25|11410.25|11410.25|11410.25|11410.25|11410.25|11410.25|11410.25|0
1626359200000|2021-07-15 14:26:40|11410.46|11410.46|11409.47|11409.47|11410.46|11410.46|11409.47|11409.47|0
1626359210000|2021-07-15 14:26:50|11410.68|11410.68|11410.3|11410.3|11410.68|11410.68|11410.3|11410.3|0
1626359220000|2021-07-15 14:27:00|11410.23|11410.23|11409.7|11409.7|11410.23|11410.23|11409.7|11409.7|0
1626359230000|2021-07-15 14:27:10|11410.68|11410.68|11410.45|11410.45|11410.68|11410.68|11410.45|11410.45|0
1626359240000|2021-07-15 14:27:20|11411.43|11411.43|11413.48|11413.48|11413.48|11413.48|11411.38|11411.38|0
1626359250000|2021-07-15 14:27:30|11413.55|11413.55|11413.63|11413.63|11413.63|11413.63|11413.55|11413.55|0
1626359270000|2021-07-15 14:27:50|11413.84|11413.84|11412.19|11412.19|11413.84|11413.84|11412.19|11412.19|0
1626359280000|2021-07-15 14:28:00|11411.2|11411.2|11410.22|11410.22|11411.2|11411.2|11410.22|11410.22|0
1626359300000|2021-07-15 14:28:20|11410.14|11410.14|11410.14|11410.14|11410.14|11410.14|11410.14|11410.14|0
1626359310000|2021-07-15 14:28:30|11409.93|11409.93|11409.93|11409.93|11409.93|11409.93|11409.93|11409.93|0
1626359320000|2021-07-15 14:28:40|11409.48|11409.48|11409.27|11409.27|11409.48|11409.48|11409.27|11409.27|0
1626359330000|2021-07-15 14:28:50|11409.03|11409.03|11408.85|11408.85|11409.2|11409.2|11408.85|11408.85|0
1626359340000|2021-07-15 14:29:00|11408.51|11408.51|11408.56|11408.56|11408.56|11408.56|11408.35|11408.35|0
1626359350000|2021-07-15 14:29:10|11408.79|11408.79|11409.68|11409.68|11409.78|11409.78|11408.79|11408.79|0
1626359360000|2021-07-15 14:29:20|11409.83|11409.83|11408.85|11408.85|11409.83|11409.83|11408.85|11408.85|0
1626359370000|2021-07-15 14:29:30|11408.77|11408.77|11408.42|11408.42|11408.77|11408.77|11408.42|11408.42|0
1626359380000|2021-07-15 14:29:40|11408.32|11408.32|11408.32|11408.32|11408.32|11408.32|11408.32|11408.32|0
1626359390000|2021-07-15 14:29:50|11407.34|11407.34|11407.34|11407.34|11407.34|11407.34|11407.34|11407.34|0
1626359400000|2021-07-15 14:30:00|11406.35|11406.35|11405.37|11405.37|11406.35|11406.35|11405.37|11405.37|0
1626359410000|2021-07-15 14:30:10|11405.2|11405.2|11405.02|11405.02|11405.37|11405.37|11405.02|11405.02|0
1626359420000|2021-07-15 14:30:20|11404.62|11404.62|11401.9|11401.9|11404.62|11404.62|11401.5|11401.5|0
1626359430000|2021-07-15 14:30:30|11402.14|11402.14|11402.49|11402.49|11402.49|11402.49|11402.14|11402.14|0
1626359440000|2021-07-15 14:30:40|11403.47|11403.47|11403.47|11403.47|11403.47|11403.47|11403.47|11403.47|0
1626359450000|2021-07-15 14:30:50|11403.71|11403.71|11403.71|11403.71|11403.71|11403.71|11403.71|11403.71|0
1626359460000|2021-07-15 14:31:00|11404.06|11404.06|11404.57|11404.57|11404.57|11404.57|11404.06|11404.06|0
1626359470000|2021-07-15 14:31:10|11404.17|11404.17|11407.13|11407.13|11407.13|11407.13|11404.17|11404.17|0
1626359480000|2021-07-15 14:31:20|11407.29|11407.29|11406.48|11406.48|11407.46|11407.46|11406.48|11406.48|0
1626359490000|2021-07-15 14:31:30|11404.51|11404.51|11402.54|11402.54|11404.51|11404.51|11402.54|11402.54|0
1626359500000|2021-07-15 14:31:40|11402.37|11402.37|11402.77|11402.77|11402.77|11402.77|11402.37|11402.37|0
1626359510000|2021-07-15 14:31:50|11403.75|11403.75|11403.75|11403.75|11403.75|11403.75|11403.75|11403.75|0
1626359520000|2021-07-15 14:32:00|11403.83|11403.83|11403.96|11403.96|11403.96|11403.96|11403.83|11403.83|0
1626359550000|2021-07-15 14:32:30|11404.94|11404.94|11403.96|11403.96|11404.94|11404.94|11403.96|11403.96|0
1626359560000|2021-07-15 14:32:40|11403.7|11403.7|11404.18|11404.18|11404.18|11404.18|11403.7|11403.7|0
1626359570000|2021-07-15 14:32:50|11403.19|11403.19|11403.19|11403.19|11403.19|11403.19|11403.19|11403.19|0
1626359580000|2021-07-15 14:33:00|11405.16|11405.16|11405.35|11405.35|11405.56|11405.56|11405.16|11405.16|0
1626359590000|2021-07-15 14:33:10|11406.34|11406.34|11408.31|11408.31|11408.31|11408.31|11406.34|11406.34|0
1626359610000|2021-07-15 14:33:30|11408.52|11408.52|11408.35|11408.35|11408.52|11408.52|11408.35|11408.35|0
1626359620000|2021-07-15 14:33:40|11408.19|11408.19|11409.76|11409.76|11409.76|11409.76|11408.19|11408.19|0
1626359660000|2021-07-15 14:34:20|11409.55|11409.55|11410.56|11410.56|11410.56|11410.56|11409.55|11409.55|0
1626359670000|2021-07-15 14:34:30|11411.26|11411.26|11411.68|11411.68|11411.68|11411.68|11411.26|11411.26|0
1626359680000|2021-07-15 14:34:40|11413.65|11413.65|11413.42|11413.42|11413.65|11413.65|11413.07|11413.07|0
1626359690000|2021-07-15 14:34:50|11413.34|11413.34|11413.77|11413.77|11413.77|11413.77|11413.34|11413.34|0
1626359700000|2021-07-15 14:35:00|11414.75|11414.75|11415.95|11415.95|11415.95|11415.95|11414.75|11414.75|0
1626359710000|2021-07-15 14:35:10|11416.22|11416.22|11416.22|11416.22|11416.22|11416.22|11416.22|11416.22|0
1626359720000|2021-07-15 14:35:20|11416.38|11416.38|11416.46|11416.46|11416.46|11416.46|11416.38|11416.38|0
1626359730000|2021-07-15 14:35:30|11416.38|11416.38|11416.58|11416.58|11416.73|11416.73|11416.38|11416.38|0
1626359740000|2021-07-15 14:35:40|11417|11417|11412.98|11412.98|11417|11417|11412.98|11412.98|0
1626359750000|2021-07-15 14:35:50|11412.82|11412.82|11412.82|11412.82|11412.82|11412.82|11412.82|11412.82|0
1626359760000|2021-07-15 14:36:00|11414.79|11414.79|11414.86|11414.86|11414.86|11414.86|11414.79|11414.79|0
1626359770000|2021-07-15 14:36:10|11414.17|11414.17|11414.17|11414.17|11414.17|11414.17|11414.17|11414.17|0
1626359790000|2021-07-15 14:36:30|11415.15|11415.15|11414.92|11414.92|11415.15|11415.15|11414.92|11414.92|0
1626359800000|2021-07-15 14:36:40|11414.82|11414.82|11415.04|11415.04|11415.04|11415.04|11413.84|11413.84|0
1626359810000|2021-07-15 14:36:50|11413.84|11413.84|11413.84|11413.84|11413.84|11413.84|11413.84|11413.84|0
1626359820000|2021-07-15 14:37:00|11412.85|11412.85|11411.3|11411.3|11412.85|11412.85|11411.3|11411.3|0
1626359830000|2021-07-15 14:37:10|11410.31|11410.31|11408.55|11408.55|11410.31|11410.31|11406.88|11406.88|0
1626359840000|2021-07-15 14:37:20|11408.04|11408.04|11408.04|11408.04|11408.04|11408.04|11408.04|11408.04|0
1626359850000|2021-07-15 14:37:30|11410.01|11410.01|11410.65|11410.65|11410.65|11410.65|11409.66|11409.66|0
1626359860000|2021-07-15 14:37:40|11410.25|11410.25|11409.26|11409.26|11410.25|11410.25|11409.26|11409.26|0
1626359880000|2021-07-15 14:38:00|11409.1|11409.1|11408.6|11408.6|11409.1|11409.1|11408.6|11408.6|0
1626359890000|2021-07-15 14:38:10|11408.45|11408.45|11408.38|11408.38|11408.45|11408.45|11408.38|11408.38|0
1626359910000|2021-07-15 14:38:30|11408.17|11408.17|11408.17|11408.17|11408.17|11408.17|11408.17|11408.17|0
1626359920000|2021-07-15 14:38:40|11409.16|11409.16|11409.16|11409.16|11409.16|11409.16|11407.82|11407.82|0
1626359930000|2021-07-15 14:38:50|11408.95|11408.95|11409.22|11409.22|11409.22|11409.22|11408.95|11408.95|0
1626359940000|2021-07-15 14:39:00|11409.39|11409.39|11411.68|11411.68|11411.68|11411.68|11409.39|11409.39|0
1626359950000|2021-07-15 14:39:10|11411.6|11411.6|11410.75|11410.75|11411.6|11411.6|11410.75|11410.75|0
1626359960000|2021-07-15 14:39:20|11410.48|11410.48|11410.48|11410.48|11410.48|11410.48|11410.48|11410.48|0
1626359970000|2021-07-15 14:39:30|11410.75|11410.75|11410.56|11410.56|11410.75|11410.75|11410.56|11410.56|0
1626360000000|2021-07-15 14:40:00|11409.58|11409.58|11407.24|11407.24|11409.58|11409.58|11407.01|11407.01|0
1626360010000|2021-07-15 14:40:10|11406.55|11406.55|11405.34|11405.34|11406.55|11406.55|11405.34|11405.34|0
1626360020000|2021-07-15 14:40:20|11404.36|11404.36|11403.58|11403.58|11404.36|11404.36|11403.58|11403.58|0
1626360030000|2021-07-15 14:40:30|11403.4|11403.4|11403.4|11403.4|11403.4|11403.4|11403.4|11403.4|0
1626360040000|2021-07-15 14:40:40|11403.22|11403.22|11403.22|11403.22|11403.22|11403.22|11403.22|11403.22|0
1626360050000|2021-07-15 14:40:50|11402.41|11402.41|11402.25|11402.25|11402.41|11402.41|11402.25|11402.25|0
1626360060000|2021-07-15 14:41:00|11401.78|11401.78|11401.31|11401.31|11401.78|11401.78|11401.31|11401.31|0
1626360070000|2021-07-15 14:41:10|11401.81|11401.81|11401.81|11401.81|11401.81|11401.81|11401.81|11401.81|0
1626360090000|2021-07-15 14:41:30|11401.46|11401.46|11401.12|11401.12|11401.46|11401.46|11401.12|11401.12|0
1626360100000|2021-07-15 14:41:40|11400.95|11400.95|11400.95|11400.95|11400.95|11400.95|11400.95|11400.95|0
1626360110000|2021-07-15 14:41:50|11400.69|11400.69|11400.13|11400.13|11400.69|11400.69|11400.13|11400.13|0
1626360120000|2021-07-15 14:42:00|11399.15|11399.15|11397.76|11397.76|11399.15|11399.15|11396.19|11396.19|0
1626360130000|2021-07-15 14:42:10|11397.61|11397.61|11398.46|11398.46|11398.59|11398.59|11397.61|11397.61|0
1626360140000|2021-07-15 14:42:20|11398.12|11398.12|11393.14|11393.14|11398.12|11398.12|11393.14|11393.14|0
1626360150000|2021-07-15 14:42:30|11392.94|11392.94|11390.37|11390.37|11393.09|11393.09|11390.37|11390.37|0
1626360160000|2021-07-15 14:42:40|11390.67|11390.67|11390.67|11390.67|11390.67|11390.67|11390.67|11390.67|0
1626360170000|2021-07-15 14:42:50|11391.66|11391.66|11390.76|11390.76|11391.66|11391.66|11390.76|11390.76|0
1626360180000|2021-07-15 14:43:00|11390.25|11390.25|11390.49|11390.49|11390.65|11390.65|11390.25|11390.25|0
1626360190000|2021-07-15 14:43:10|11390.22|11390.22|11390.36|11390.36|11390.36|11390.36|11390.21|11390.21|0
1626360200000|2021-07-15 14:43:20|11390.46|11390.46|11391.07|11391.07|11391.28|11391.28|11390.46|11390.46|0
1626360210000|2021-07-15 14:43:30|11390.86|11390.86|11391.07|11391.07|11391.07|11391.07|11390.86|11390.86|0
1626360220000|2021-07-15 14:43:40|11391.28|11391.28|11391.37|11391.37|11391.37|11391.37|11391.28|11391.28|0
1626360230000|2021-07-15 14:43:50|11390.74|11390.74|11389.91|11389.91|11390.74|11390.74|11389.91|11389.91|0
1626360240000|2021-07-15 14:44:00|11389.56|11389.56|11389.56|11389.56|11389.56|11389.56|11389.56|11389.56|0
1626360250000|2021-07-15 14:44:10|11389.91|11389.91|11389.4|11389.4|11389.91|11389.91|11389.4|11389.4|0
1626360260000|2021-07-15 14:44:20|11388.41|11388.41|11388.41|11388.41|11388.41|11388.41|11388.41|11388.41|0
1626360280000|2021-07-15 14:44:40|11388.25|11388.25|11388.25|11388.25|11388.25|11388.25|11388.25|11388.25|0
1626360300000|2021-07-15 14:45:00|11387.26|11387.26|11384.78|11384.78|11387.26|11387.26|11384.78|11384.78|0
1626360310000|2021-07-15 14:45:10|11384.38|11384.38|11383.34|11383.34|11384.38|11384.38|11383.17|11383.17|0
1626360320000|2021-07-15 14:45:20|11383.15|11383.15|11383.97|11383.97|11384.14|11384.14|11383.15|11383.15|0
1626360330000|2021-07-15 14:45:30|11383.81|11383.81|11383.38|11383.38|11383.81|11383.81|11383.38|11383.38|0
1626360360000|2021-07-15 14:46:00|11383.55|11383.55|11383.55|11383.55|11383.55|11383.55|11383.55|11383.55|0
1626360370000|2021-07-15 14:46:10|11383.45|11383.45|11383.61|11383.61|11383.61|11383.61|11383.45|11383.45|0
1626360380000|2021-07-15 14:46:20|11383.81|11383.81|11383.35|11383.35|11383.81|11383.81|11383.35|11383.35|0
1626360390000|2021-07-15 14:46:30|11383.52|11383.52|11383.52|11383.52|11383.52|11383.52|11383.52|11383.52|0
1626360400000|2021-07-15 14:46:40|11383.73|11383.73|11383.73|11383.73|11383.9|11383.9|11383.73|11383.73|0
1626360410000|2021-07-15 14:46:50|11383.63|11383.63|11383.79|11383.79|11383.79|11383.79|11383.63|11383.63|0
1626360420000|2021-07-15 14:47:00|11384|11384|11384.83|11384.83|11385.34|11385.34|11384|11384|0
1626360430000|2021-07-15 14:47:10|11385.04|11385.04|11384.87|11384.87|11385.04|11385.04|11384.87|11384.87|0
1626360440000|2021-07-15 14:47:20|11383.54|11383.54|11383.54|11383.54|11383.54|11383.54|11383.54|11383.54|0
1626360450000|2021-07-15 14:47:30|11383.28|11383.28|11382.64|11382.64|11383.28|11383.28|11382.03|11382.03|0
1626360460000|2021-07-15 14:47:40|11382.38|11382.38|11382.01|11382.01|11382.38|11382.38|11382.01|11382.01|0
1626360470000|2021-07-15 14:47:50|11381.75|11381.75|11381.96|11381.96|11381.96|11381.96|11381.75|11381.75|0
1626360480000|2021-07-15 14:48:00|11381.79|11381.79|11383.51|11383.51|11383.51|11383.51|11381.79|11381.79|0
1626360490000|2021-07-15 14:48:10|11383.72|11383.72|11384.12|11384.12|11384.12|11384.12|11383.72|11383.72|0
1626360500000|2021-07-15 14:48:20|11384.27|11384.27|11383.47|11383.47|11384.48|11384.48|11383.27|11383.27|0
1626360510000|2021-07-15 14:48:30|11383.25|11383.25|11380.35|11380.35|11383.25|11383.25|11380.35|11380.35|0
1626360520000|2021-07-15 14:48:40|11379.85|11379.85|11378.27|11378.27|11379.9|11379.9|11378.27|11378.27|0
1626360530000|2021-07-15 14:48:50|11379.48|11379.48|11379.95|11379.95|11379.95|11379.95|11379.48|11379.48|0
1626360540000|2021-07-15 14:49:00|11379.55|11379.55|11379.55|11379.55|11379.55|11379.55|11379.55|11379.55|0
1626360550000|2021-07-15 14:49:10|11377.14|11377.14|11377.14|11377.14|11377.14|11377.14|11377.14|11377.14|0
1626360570000|2021-07-15 14:49:30|11376.79|11376.79|11376.25|11376.25|11376.79|11376.79|11376.23|11376.23|0
1626360590000|2021-07-15 14:49:50|11376.17|11376.17|11376.17|11376.17|11376.17|11376.17|11376.17|11376.17|0
1626360600000|2021-07-15 14:50:00|11375.96|11375.96|11375.3|11375.3|11375.96|11375.96|11375.3|11375.3|0
1626360610000|2021-07-15 14:50:10|11375.09|11375.09|11375.09|11375.09|11375.09|11375.09|11375.09|11375.09|0
1626360620000|2021-07-15 14:50:20|11374.92|11374.92|11371.39|11371.39|11375.27|11375.27|11371.39|11371.39|0
1626360630000|2021-07-15 14:50:30|11371.35|11371.35|11368.43|11368.43|11371.35|11371.35|11368.43|11368.43|0
1626360640000|2021-07-15 14:50:40|11368.26|11368.26|11366.26|11366.26|11368.26|11368.26|11366.26|11366.26|0
1626360650000|2021-07-15 14:50:50|11366.49|11366.49|11365.51|11365.51|11366.49|11366.49|11365.51|11365.51|0
1626360660000|2021-07-15 14:51:00|11366.2|11366.2|11365.64|11365.64|11366.2|11366.2|11365.64|11365.64|0
1626360670000|2021-07-15 14:51:10|11365.24|11365.24|11364.51|11364.51|11365.24|11365.24|11364.51|11364.51|0
1626360690000|2021-07-15 14:51:30|11363.52|11363.52|11363.35|11363.35|11363.52|11363.52|11363.35|11363.35|0
1626360700000|2021-07-15 14:51:40|11363.28|11363.28|11366.32|11366.32|11366.32|11366.32|11363.28|11363.28|0
1626360710000|2021-07-15 14:51:50|11367.88|11367.88|11366.49|11366.49|11367.88|11367.88|11366.49|11366.49|0
1626360720000|2021-07-15 14:52:00|11366.14|11366.14|11365.67|11365.67|11366.14|11366.14|11365.43|11365.43|0
1626360730000|2021-07-15 14:52:10|11365.43|11365.43|11367.34|11367.34|11368.15|11368.15|11365.2|11365.2|0
1626360740000|2021-07-15 14:52:20|11367.12|11367.12|11366.82|11366.82|11367.12|11367.12|11366.65|11366.65|0
1626360750000|2021-07-15 14:52:30|11366.99|11366.99|11371.01|11371.01|11371.01|11371.01|11366.59|11366.59|0
1626360760000|2021-07-15 14:52:40|11371.06|11371.06|11371.41|11371.41|11371.41|11371.41|11371.01|11371.01|0
1626360770000|2021-07-15 14:52:50|11371.76|11371.76|11371.36|11371.36|11371.76|11371.76|11371.36|11371.36|0
1626360780000|2021-07-15 14:53:00|11368.4|11368.4|11367.78|11367.78|11371.01|11371.01|11367.78|11367.78|0
1626360790000|2021-07-15 14:53:10|11366.8|11366.8|11361.48|11361.48|11366.8|11366.8|11361.48|11361.48|0
1626360800000|2021-07-15 14:53:20|11360.98|11360.98|11363|11363|11363.51|11363.51|11360.56|11360.56|0
1626360810000|2021-07-15 14:53:30|11362.83|11362.83|11362.84|11362.84|11362.84|11362.84|11362.5|11362.5|0
1626360830000|2021-07-15 14:53:50|11362.44|11362.44|11362.1|11362.1|11362.44|11362.44|11362.1|11362.1|0
1626360840000|2021-07-15 14:54:00|11362.26|11362.26|11362.26|11362.26|11362.26|11362.26|11362.26|11362.26|0
1626360850000|2021-07-15 14:54:10|11362.6|11362.6|11364.22|11364.22|11364.22|11364.22|11362.6|11362.6|0
1626360870000|2021-07-15 14:54:30|11363.24|11363.24|11363.18|11363.18|11363.24|11363.24|11363.13|11363.13|0
1626360880000|2021-07-15 14:54:40|11362.83|11362.83|11360.25|11360.25|11362.83|11362.83|11359.91|11359.91|0
1626360890000|2021-07-15 14:54:50|11360.07|11360.07|11360.07|11360.07|11360.07|11360.07|11360.07|11360.07|0
1626360900000|2021-07-15 14:55:00|11361.28|11361.28|11361.28|11361.28|11361.28|11361.28|11361.28|11361.28|0
1626360910000|2021-07-15 14:55:10|11361.43|11361.43|11361.43|11361.43|11361.43|11361.43|11361.43|11361.43|0
1626360930000|2021-07-15 14:55:30|11362.42|11362.42|11364.23|11364.23|11364.23|11364.23|11362.42|11362.42|0
1626360940000|2021-07-15 14:55:40|11364.44|11364.44|11364.48|11364.48|11364.48|11364.48|11364.27|11364.27|0
1626360950000|2021-07-15 14:55:50|11364.22|11364.22|11363.7|11363.7|11364.22|11364.22|11363.7|11363.7|0
1626360960000|2021-07-15 14:56:00|11363.87|11363.87|11367.66|11367.66|11367.66|11367.66|11363.87|11363.87|0
1626360970000|2021-07-15 14:56:10|11367.71|11367.71|11367.42|11367.42|11367.88|11367.88|11367.37|11367.37|0
1626360980000|2021-07-15 14:56:20|11367.77|11367.77|11367.79|11367.79|11367.83|11367.83|11367.77|11367.77|0
1626360990000|2021-07-15 14:56:30|11367.84|11367.84|11367.89|11367.89|11367.89|11367.89|11367.84|11367.84|0
1626361000000|2021-07-15 14:56:40|11366.68|11366.68|11367.77|11367.77|11367.77|11367.77|11366.68|11366.68|0
1626361020000|2021-07-15 14:57:00|11367.95|11367.95|11367.95|11367.95|11367.95|11367.95|11367.95|11367.95|0
1626361030000|2021-07-15 14:57:10|11368.35|11368.35|11368.35|11368.35|11368.35|11368.35|11368.35|11368.35|0
1626361040000|2021-07-15 14:57:20|11368.19|11368.19|11368.19|11368.19|11368.19|11368.19|11368.19|11368.19|0
1626361050000|2021-07-15 14:57:30|11368.59|11368.59|11366.83|11366.83|11368.59|11368.59|11366.62|11366.62|0
1626361060000|2021-07-15 14:57:40|11366.66|11366.66|11367.68|11367.68|11367.68|11367.68|11366.66|11366.66|0
1626361070000|2021-07-15 14:57:50|11367.51|11367.51|11368.5|11368.5|11368.5|11368.5|11367.51|11367.51|0
1626361080000|2021-07-15 14:58:00|11367.51|11367.51|11367.51|11367.51|11367.51|11367.51|11367.51|11367.51|0
1626361100000|2021-07-15 14:58:20|11368.72|11368.72|11368.12|11368.12|11368.72|11368.72|11368.12|11368.12|0
1626361110000|2021-07-15 14:58:30|11368.46|11368.46|11369.48|11369.48|11369.48|11369.48|11368.46|11368.46|0
1626361120000|2021-07-15 14:58:40|11370.46|11370.46|11370.46|11370.46|11370.46|11370.46|11370.46|11370.46|0
1626361130000|2021-07-15 14:58:50|11370.67|11370.67|11369.26|11369.26|11370.67|11370.67|11369.26|11369.26|0
1626361140000|2021-07-15 14:59:00|11369.1|11369.1|11369.52|11369.52|11369.52|11369.52|11369.1|11369.1|0
1626361150000|2021-07-15 14:59:10|11369.76|11369.76|11370.44|11370.44|11370.44|11370.44|11369.76|11369.76|0
1626361160000|2021-07-15 14:59:20|11371.04|11371.04|11371.04|11371.04|11371.04|11371.04|11371.04|11371.04|0
1626361170000|2021-07-15 14:59:30|11372.58|11372.58|11370.42|11370.42|11372.58|11372.58|11370.42|11370.42|0
1626361180000|2021-07-15 14:59:40|11370.77|11370.77|11370.26|11370.26|11370.77|11370.77|11370.26|11370.26|0
1626361190000|2021-07-15 14:59:50|11369.91|11369.91|11370.42|11370.42|11370.48|11370.48|11369.51|11369.51|0
1626361200000|2021-07-15 15:00:00|11369.67|11369.67|11366.91|11366.91|11369.67|11369.67|11366.48|11366.48|0
1626361210000|2021-07-15 15:00:10|11366.71|11366.71|11365.04|11365.04|11366.71|11366.71|11364.06|11364.06|0
1626361220000|2021-07-15 15:00:20|11364.99|11364.99|11364.72|11364.72|11364.99|11364.99|11364.62|11364.62|0
1626361230000|2021-07-15 15:00:30|11364.79|11364.79|11364.72|11364.72|11364.79|11364.79|11364.72|11364.72|0
1626361240000|2021-07-15 15:00:40|11364.32|11364.32|11364.32|11364.32|11364.46|11364.46|11364.32|11364.32|0
1626361250000|2021-07-15 15:00:50|11364.61|11364.61|11362.93|11362.93|11364.9|11364.9|11362.93|11362.93|0
1626361260000|2021-07-15 15:01:00|11362.53|11362.53|11363.59|11363.59|11363.59|11363.59|11362.53|11362.53|0
1626361270000|2021-07-15 15:01:10|11362.61|11362.61|11362.61|11362.61|11362.61|11362.61|11362.61|11362.61|0
1626361280000|2021-07-15 15:01:20|11362.94|11362.94|11361.74|11361.74|11362.94|11362.94|11361.74|11361.74|0
1626361300000|2021-07-15 15:01:40|11360.75|11360.75|11361.74|11361.74|11361.74|11361.74|11360.75|11360.75|0
1626361310000|2021-07-15 15:01:50|11361.87|11361.87|11361.87|11361.87|11361.87|11361.87|11361.87|11361.87|0
1626361320000|2021-07-15 15:02:00|11361.47|11361.47|11360.91|11360.91|11361.47|11361.47|11360.91|11360.91|0
1626361330000|2021-07-15 15:02:10|11362.3|11362.3|11361.13|11361.13|11362.3|11362.3|11361.13|11361.13|0
1626361340000|2021-07-15 15:02:20|11362.11|11362.11|11362.11|11362.11|11362.11|11362.11|11362.11|11362.11|0
1626361350000|2021-07-15 15:02:30|11360.91|11360.91|11356.57|11356.57|11361.14|11361.14|11356.57|11356.57|0
1626361360000|2021-07-15 15:02:40|11356.45|11356.45|11356.45|11356.45|11356.45|11356.45|11356.45|11356.45|0
1626361370000|2021-07-15 15:02:50|11357.43|11357.43|11357.64|11357.64|11357.64|11357.64|11357.43|11357.43|0
1626361380000|2021-07-15 15:03:00|11358.04|11358.04|11358.04|11358.04|11358.04|11358.04|11358.04|11358.04|0
1626361390000|2021-07-15 15:03:10|11357.71|11357.71|11353.78|11353.78|11357.71|11357.71|11353.78|11353.78|0
1626361400000|2021-07-15 15:03:20|11353.44|11353.44|11352.81|11352.81|11353.44|11353.44|11352.7|11352.7|0
1626361410000|2021-07-15 15:03:30|11352.54|11352.54|11350.23|11350.23|11352.54|11352.54|11350.23|11350.23|0
1626361420000|2021-07-15 15:03:40|11350.14|11350.14|11350.06|11350.06|11350.14|11350.14|11350.06|11350.06|0
1626361430000|2021-07-15 15:03:50|11350.41|11350.41|11350.09|11350.09|11350.41|11350.41|11350.09|11350.09|0
1626361440000|2021-07-15 15:04:00|11349.8|11349.8|11350.16|11350.16|11350.16|11350.16|11349.8|11349.8|0
1626361450000|2021-07-15 15:04:10|11349.89|11349.89|11345.92|11345.92|11349.89|11349.89|11345.92|11345.92|0
1626361460000|2021-07-15 15:04:20|11345.06|11345.06|11342.43|11342.43|11345.06|11345.06|11342.43|11342.43|0
1626361470000|2021-07-15 15:04:30|11342.29|11342.29|11341.54|11341.54|11343.27|11343.27|11341.54|11341.54|0
1626361480000|2021-07-15 15:04:40|11342.14|11342.14|11342.29|11342.29|11342.29|11342.29|11342.14|11342.14|0
1626361490000|2021-07-15 15:04:50|11342.47|11342.47|11342.47|11342.47|11342.47|11342.47|11342.47|11342.47|0
1626361500000|2021-07-15 15:05:00|11342.69|11342.69|11339.79|11339.79|11343.03|11343.03|11339.79|11339.79|0
1626361510000|2021-07-15 15:05:10|11340|11340|11336.05|11336.05|11340|11340|11336.05|11336.05|0
1626361520000|2021-07-15 15:05:20|11335.7|11335.7|11334.62|11334.62|11335.91|11335.91|11334.62|11334.62|0
1626361530000|2021-07-15 15:05:30|11333.64|11333.64|11332.68|11332.68|11333.78|11333.78|11332.13|11332.13|0
1626361540000|2021-07-15 15:05:40|11333.66|11333.66|11334.65|11334.65|11334.65|11334.65|11333.66|11333.66|0
1626361550000|2021-07-15 15:05:50|11334.44|11334.44|11334.44|11334.44|11334.44|11334.44|11334.44|11334.44|0
1626361560000|2021-07-15 15:06:00|11334.04|11334.04|11334.91|11334.91|11334.91|11334.91|11334.04|11334.04|0
1626361570000|2021-07-15 15:06:10|11335.07|11335.07|11336.91|11336.91|11337.04|11337.04|11335.07|11335.07|0
1626361580000|2021-07-15 15:06:20|11336.96|11336.96|11337.95|11337.95|11337.95|11337.95|11336.96|11336.96|0
1626361590000|2021-07-15 15:06:30|11339.15|11339.15|11341.34|11341.34|11341.34|11341.34|11339.15|11339.15|0
1626361600000|2021-07-15 15:06:40|11341.49|11341.49|11341.9|11341.9|11341.9|11341.9|11341.49|11341.49|0
1626361610000|2021-07-15 15:06:50|11342.25|11342.25|11344.03|11344.03|11344.03|11344.03|11342.25|11342.25|0
1626361620000|2021-07-15 15:07:00|11344.25|11344.25|11346.71|11346.71|11346.71|11346.71|11344.25|11344.25|0
1626361630000|2021-07-15 15:07:10|11347.12|11347.12|11347.12|11347.12|11347.12|11347.12|11347.12|11347.12|0
1626361650000|2021-07-15 15:07:30|11347.46|11347.46|11348.07|11348.07|11348.07|11348.07|11347.46|11347.46|0
1626361660000|2021-07-15 15:07:40|11348.23|11348.23|11347.64|11347.64|11348.23|11348.23|11347.56|11347.56|0
1626361670000|2021-07-15 15:07:50|11347.79|11347.79|11347.1|11347.1|11348.78|11348.78|11344.84|11344.84|0
1626361680000|2021-07-15 15:08:00|11347.31|11347.31|11347.1|11347.1|11347.31|11347.31|11347.1|11347.1|0
1626361690000|2021-07-15 15:08:10|11348.08|11348.08|11348.88|11348.88|11348.88|11348.88|11348.08|11348.08|0
1626361700000|2021-07-15 15:08:20|11347.9|11347.9|11349.8|11349.8|11349.8|11349.8|11347.9|11347.9|0
1626361710000|2021-07-15 15:08:30|11349.72|11349.72|11349.64|11349.64|11349.72|11349.72|11349.64|11349.64|0
1626361720000|2021-07-15 15:08:40|11349.59|11349.59|11348.59|11348.59|11349.59|11349.59|11348.29|11348.29|0
1626361730000|2021-07-15 15:08:50|11348.67|11348.67|11349.39|11349.39|11349.39|11349.39|11348.67|11348.67|0
1626361740000|2021-07-15 15:09:00|11349.31|11349.31|11349.31|11349.31|11349.31|11349.31|11349.31|11349.31|0
1626361750000|2021-07-15 15:09:10|11350.52|11350.52|11353.87|11353.87|11353.87|11353.87|11350.52|11350.52|0
1626361760000|2021-07-15 15:09:20|11353.47|11353.47|11355.73|11355.73|11355.73|11355.73|11353.47|11353.47|0
1626361770000|2021-07-15 15:09:30|11355.3|11355.3|11355.84|11355.84|11355.84|11355.84|11355.07|11355.07|0
1626361780000|2021-07-15 15:09:40|11356.19|11356.19|11356.19|11356.19|11356.19|11356.19|11356.19|11356.19|0
1626361790000|2021-07-15 15:09:50|11357.17|11357.17|11355.05|11355.05|11357.22|11357.22|11354.88|11354.88|0
1626361800000|2021-07-15 15:10:00|11354.7|11354.7|11354.25|11354.25|11354.7|11354.7|11354.09|11354.09|0
1626361810000|2021-07-15 15:10:10|11353.85|11353.85|11353.05|11353.05|11353.85|11353.85|11353.05|11353.05|0
1626361820000|2021-07-15 15:10:20|11354.03|11354.03|11354.03|11354.03|11354.03|11354.03|11354.03|11354.03|0
1626361830000|2021-07-15 15:10:30|11354.43|11354.43|11354.35|11354.35|11354.69|11354.69|11354.17|11354.17|0
1626361840000|2021-07-15 15:10:40|11355.34|11355.34|11355.34|11355.34|11355.34|11355.34|11355.34|11355.34|0
1626361850000|2021-07-15 15:10:50|11355.5|11355.5|11355.34|11355.34|11355.5|11355.5|11355.34|11355.34|0
1626361860000|2021-07-15 15:11:00|11356.54|11356.54|11357.6|11357.6|11357.69|11357.69|11356.54|11356.54|0
1626361870000|2021-07-15 15:11:10|11357.43|11357.43|11356.66|11356.66|11357.43|11357.43|11356.45|11356.45|0
1626361890000|2021-07-15 15:11:30|11357.03|11357.03|11356.6|11356.6|11357.03|11357.03|11356.6|11356.6|0
1626361900000|2021-07-15 15:11:40|11356.86|11356.86|11356.86|11356.86|11356.86|11356.86|11356.86|11356.86|0
1626361910000|2021-07-15 15:11:50|11358.07|11358.07|11357.43|11357.43|11358.07|11358.07|11357.43|11357.43|0
1626361920000|2021-07-15 15:12:00|11357.86|11357.86|11352.48|11352.48|11357.86|11357.86|11352.48|11352.48|0
1626361930000|2021-07-15 15:12:10|11352.27|11352.27|11351.46|11351.46|11352.27|11352.27|11351.29|11351.29|0
1626361940000|2021-07-15 15:12:20|11351.81|11351.81|11351.81|11351.81|11351.81|11351.81|11351.81|11351.81|0
1626361950000|2021-07-15 15:12:30|11351.97|11351.97|11351.97|11351.97|11351.97|11351.97|11351.97|11351.97|0
1626361960000|2021-07-15 15:12:40|11352.14|11352.14|11352.14|11352.14|11352.14|11352.14|11352.14|11352.14|0
1626361980000|2021-07-15 15:13:00|11352.54|11352.54|11353.93|11353.93|11353.93|11353.93|11352.54|11352.54|0
1626361990000|2021-07-15 15:13:10|11355.13|11355.13|11355.13|11355.13|11355.13|11355.13|11355.13|11355.13|0
1626362010000|2021-07-15 15:13:30|11353.93|11353.93|11354.03|11354.03|11354.18|11354.18|11353.93|11353.93|0
1626362020000|2021-07-15 15:13:40|11354.19|11354.19|11354.36|11354.36|11354.36|11354.36|11354.19|11354.19|0
1626362030000|2021-07-15 15:13:50|11354.76|11354.76|11354.8|11354.8|11354.8|11354.8|11354.76|11354.76|0
1626362040000|2021-07-15 15:14:00|11354.67|11354.67|11354.94|11354.94|11355.07|11355.07|11354.67|11354.67|0
1626362050000|2021-07-15 15:14:10|11355.92|11355.92|11356.02|11356.02|11356.25|11356.25|11355.92|11355.92|0
1626362070000|2021-07-15 15:14:30|11356.07|11356.07|11355.67|11355.67|11356.07|11356.07|11355.67|11355.67|0
1626362080000|2021-07-15 15:14:40|11357.64|11357.64|11356.81|11356.81|11357.64|11357.64|11356.66|11356.66|0
1626362090000|2021-07-15 15:14:50|11356.63|11356.63|11356.64|11356.64|11356.81|11356.81|11356.63|11356.63|0
1626362100000|2021-07-15 15:15:00|11356.56|11356.56|11356.85|11356.85|11356.92|11356.92|11355.71|11355.71|0
1626362110000|2021-07-15 15:15:10|11354.88|11354.88|11352.51|11352.51|11354.88|11354.88|11352.22|11352.22|0
1626362120000|2021-07-15 15:15:20|11353.49|11353.49|11353.49|11353.49|11353.49|11353.49|11353.49|11353.49|0
1626362130000|2021-07-15 15:15:30|11353.7|11353.7|11353.49|11353.49|11353.7|11353.7|11353.49|11353.49|0
1626362140000|2021-07-15 15:15:40|11353.41|11353.41|11353.41|11353.41|11353.41|11353.41|11353.41|11353.41|0
1626362150000|2021-07-15 15:15:50|11353.2|11353.2|11353.34|11353.34|11353.34|11353.34|11353.2|11353.2|0
1626362160000|2021-07-15 15:16:00|11353.85|11353.85|11353.64|11353.64|11353.85|11353.85|11353.64|11353.64|0
1626362170000|2021-07-15 15:16:10|11353.47|11353.47|11352.07|11352.07|11354.25|11354.25|11352.07|11352.07|0
1626362180000|2021-07-15 15:16:20|11352.02|11352.02|11351.62|11351.62|11352.02|11352.02|11351.62|11351.62|0
1626362190000|2021-07-15 15:16:30|11350.63|11350.63|11349.42|11349.42|11350.63|11350.63|11349.42|11349.42|0
1626362200000|2021-07-15 15:16:40|11350.41|11350.41|11350.38|11350.38|11350.41|11350.41|11350.24|11350.24|0
1626362210000|2021-07-15 15:16:50|11351.08|11351.08|11352.52|11352.52|11352.52|11352.52|11351.08|11351.08|0
1626362220000|2021-07-15 15:17:00|11352.36|11352.36|11352.98|11352.98|11353.16|11353.16|11352.36|11352.36|0
1626362230000|2021-07-15 15:17:10|11352.58|11352.58|11352.36|11352.36|11352.58|11352.58|11352.36|11352.36|0
1626362240000|2021-07-15 15:17:20|11351.38|11351.38|11348.8|11348.8|11351.38|11351.38|11347.81|11347.81|0
1626362250000|2021-07-15 15:17:30|11349.06|11349.06|11349.53|11349.53|11349.53|11349.53|11349.06|11349.06|0
1626362270000|2021-07-15 15:17:50|11349.18|11349.18|11349.18|11349.18|11349.18|11349.18|11349.18|11349.18|0
1626362280000|2021-07-15 15:18:00|11349.35|11349.35|11349.35|11349.35|11349.35|11349.35|11349.35|11349.35|0
1626362290000|2021-07-15 15:18:10|11349.51|11349.51|11349.35|11349.35|11349.51|11349.51|11349.35|11349.35|0
1626362300000|2021-07-15 15:18:20|11348.14|11348.14|11347.77|11347.77|11348.14|11348.14|11347.77|11347.77|0
1626362310000|2021-07-15 15:18:30|11347.69|11347.69|11346.31|11346.31|11348.1|11348.1|11346.31|11346.31|0
1626362320000|2021-07-15 15:18:40|11345.32|11345.32|11343.99|11343.99|11345.32|11345.32|11343.99|11343.99|0
1626362330000|2021-07-15 15:18:50|11344.98|11344.98|11345.88|11345.88|11345.96|11345.96|11344.98|11344.98|0
1626362340000|2021-07-15 15:19:00|11346.69|11346.69|11346.63|11346.63|11346.69|11346.69|11346.63|11346.63|0
1626362350000|2021-07-15 15:19:10|11347.62|11347.62|11347.62|11347.62|11347.62|11347.62|11347.62|11347.62|0
1626362360000|2021-07-15 15:19:20|11347.78|11347.78|11347.78|11347.78|11347.78|11347.78|11347.78|11347.78|0
1626362370000|2021-07-15 15:19:30|11345.81|11345.81|11345.81|11345.81|11345.81|11345.81|11345.81|11345.81|0
1626362380000|2021-07-15 15:19:40|11346.16|11346.16|11344.92|11344.92|11346.16|11346.16|11343.76|11343.76|0
1626362390000|2021-07-15 15:19:50|11344.12|11344.12|11344.12|11344.12|11344.12|11344.12|11344.12|11344.12|0
1626362400000|2021-07-15 15:20:00|11344.47|11344.47|11341.45|11341.45|11344.47|11344.47|11341.38|11341.38|0
1626362410000|2021-07-15 15:20:10|11341.8|11341.8|11339.51|11339.51|11341.8|11341.8|11339.51|11339.51|0
1626362420000|2021-07-15 15:20:20|11339.43|11339.43|11339.12|11339.12|11339.51|11339.51|11339.11|11339.11|0
1626362430000|2021-07-15 15:20:30|11339.38|11339.38|11339.17|11339.17|11339.38|11339.38|11339.17|11339.17|0
1626362440000|2021-07-15 15:20:40|11338.96|11338.96|11339.95|11339.95|11340.16|11340.16|11338.96|11338.96|0
1626362450000|2021-07-15 15:20:50|11340.93|11340.93|11341.49|11341.49|11341.49|11341.49|11340.93|11340.93|0
1626362460000|2021-07-15 15:21:00|11341.89|11341.89|11341.72|11341.72|11341.89|11341.89|11341.72|11341.72|0
1626362470000|2021-07-15 15:21:10|11341.94|11341.94|11341.71|11341.71|11341.94|11341.94|11341.71|11341.71|0
1626362480000|2021-07-15 15:21:20|11341.36|11341.36|11341.77|11341.77|11341.77|11341.77|11340.79|11340.79|0
1626362490000|2021-07-15 15:21:30|11341.44|11341.44|11341.78|11341.78|11341.78|11341.78|11341.34|11341.34|0
1626362500000|2021-07-15 15:21:40|11341.71|11341.71|11342.08|11342.08|11342.08|11342.08|11341.66|11341.66|0
1626362510000|2021-07-15 15:21:50|11342.25|11342.25|11341.9|11341.9|11342.46|11342.46|11341.9|11341.9|0
1626362520000|2021-07-15 15:22:00|11341.95|11341.95|11341.95|11341.95|11341.95|11341.95|11341.95|11341.95|0
1626362530000|2021-07-15 15:22:10|11342.64|11342.64|11342.14|11342.14|11342.64|11342.64|11342.14|11342.14|0
1626362540000|2021-07-15 15:22:20|11342.35|11342.35|11342.52|11342.52|11342.52|11342.52|11342.35|11342.35|0
1626362550000|2021-07-15 15:22:30|11342.28|11342.28|11343.01|11343.01|11343.01|11343.01|11342.28|11342.28|0
1626362570000|2021-07-15 15:22:50|11344.98|11344.98|11344.98|11344.98|11344.98|11344.98|11344.98|11344.98|0
1626362580000|2021-07-15 15:23:00|11345.16|11345.16|11346.14|11346.14|11346.14|11346.14|11345.16|11345.16|0
1626362590000|2021-07-15 15:23:10|11345.16|11345.16|11346.08|11346.08|11346.14|11346.14|11345.16|11345.16|0
1626362600000|2021-07-15 15:23:20|11345.73|11345.73|11345.73|11345.73|11345.73|11345.73|11345.73|11345.73|0
1626362610000|2021-07-15 15:23:30|11345.95|11345.95|11346.47|11346.47|11346.47|11346.47|11345.95|11345.95|0
1626362620000|2021-07-15 15:23:40|11346.63|11346.63|11346.58|11346.58|11346.63|11346.63|11346.58|11346.58|0
1626362630000|2021-07-15 15:23:50|11346.63|11346.63|11347.03|11347.03|11347.03|11347.03|11346.63|11346.63|0
1626362640000|2021-07-15 15:24:00|11347.38|11347.38|11346.96|11346.96|11347.38|11347.38|11346.96|11346.96|0
1626362650000|2021-07-15 15:24:10|11347.12|11347.12|11346.72|11346.72|11347.12|11347.12|11346.72|11346.72|0
1626362670000|2021-07-15 15:24:30|11346.93|11346.93|11344.77|11344.77|11346.93|11346.93|11344.77|11344.77|0
1626362680000|2021-07-15 15:24:40|11344.56|11344.56|11343.67|11343.67|11344.56|11344.56|11343.67|11343.67|0
1626362690000|2021-07-15 15:24:50|11343.52|11343.52|11344.02|11344.02|11344.02|11344.02|11343.52|11343.52|0
1626362700000|2021-07-15 15:25:00|11343.97|11343.97|11344.23|11344.23|11345.27|11345.27|11340.67|11340.67|0
1626362710000|2021-07-15 15:25:10|11344.58|11344.58|11342.32|11342.32|11345.78|11345.78|11342.32|11342.32|0
1626362720000|2021-07-15 15:25:20|11341.96|11341.96|11344.15|11344.15|11344.15|11344.15|11341.72|11341.72|0
1626362730000|2021-07-15 15:25:30|11342.18|11342.18|11341.93|11341.93|11342.18|11342.18|11341.83|11341.83|0
1626362740000|2021-07-15 15:25:40|11341.88|11341.88|11341.08|11341.08|11341.88|11341.88|11341.08|11341.08|0
1626362750000|2021-07-15 15:25:50|11340.91|11340.91|11341.07|11341.07|11341.25|11341.25|11340.91|11340.91|0
1626362760000|2021-07-15 15:26:00|11340.81|11340.81|11338.35|11338.35|11340.81|11340.81|11338.35|11338.35|0
1626362770000|2021-07-15 15:26:10|11338.12|11338.12|11339.55|11339.55|11339.55|11339.55|11338.12|11338.12|0
1626362780000|2021-07-15 15:26:20|11339.88|11339.88|11340.23|11340.23|11340.23|11340.23|11339.72|11339.72|0
1626362790000|2021-07-15 15:26:30|11340.4|11340.4|11339.88|11339.88|11340.4|11340.4|11339.88|11339.88|0
1626362800000|2021-07-15 15:26:40|11338.68|11338.68|11337|11337|11338.68|11338.68|11336.84|11336.84|0
1626362810000|2021-07-15 15:26:50|11337.22|11337.22|11337.22|11337.22|11337.22|11337.22|11337.22|11337.22|0
1626362820000|2021-07-15 15:27:00|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|11335.25|11335.25|0
1626362830000|2021-07-15 15:27:10|11336.44|11336.44|11337.65|11337.65|11337.65|11337.65|11336.44|11336.44|0
1626362840000|2021-07-15 15:27:20|11337.52|11337.52|11336.49|11336.49|11338.02|11338.02|11336.49|11336.49|0
1626362850000|2021-07-15 15:27:30|11336.62|11336.62|11336.62|11336.62|11336.62|11336.62|11336.62|11336.62|0
1626362860000|2021-07-15 15:27:40|11336.64|11336.64|11337.62|11337.62|11337.62|11337.62|11336.64|11336.64|0
1626362870000|2021-07-15 15:27:50|11337.88|11337.88|11336.13|11336.13|11338.1|11338.1|11336.13|11336.13|0
1626362880000|2021-07-15 15:28:00|11338.1|11338.1|11339.04|11339.04|11339.09|11339.09|11338.1|11338.1|0
1626362890000|2021-07-15 15:28:10|11339.25|11339.25|11339.25|11339.25|11339.25|11339.25|11339.25|11339.25|0
1626362900000|2021-07-15 15:28:20|11339.43|11339.43|11339.43|11339.43|11339.43|11339.43|11339.43|11339.43|0
1626362910000|2021-07-15 15:28:30|11339.33|11339.33|11339.27|11339.27|11339.43|11339.43|11339.27|11339.27|0
1626362920000|2021-07-15 15:28:40|11339.43|11339.43|11340.51|11340.51|11340.51|11340.51|11339.43|11339.43|0
1626362930000|2021-07-15 15:28:50|11340.35|11340.35|11341.62|11341.62|11342.31|11342.31|11340.35|11340.35|0
1626362940000|2021-07-15 15:29:00|11341.54|11341.54|11342.55|11342.55|11342.75|11342.75|11341.54|11341.54|0
1626362950000|2021-07-15 15:29:10|11342.62|11342.62|11342.88|11342.88|11342.88|11342.88|11342.62|11342.62|0
1626362960000|2021-07-15 15:29:20|11343.23|11343.23|11343.88|11343.88|11343.88|11343.88|11343.23|11343.23|0
1626362970000|2021-07-15 15:29:30|11345.03|11345.03|11344.05|11344.05|11345.03|11345.03|11344.04|11344.04|0
1626362980000|2021-07-15 15:29:40|11342.84|11342.84|11346.28|11346.28|11346.28|11346.28|11342.57|11342.57|0
1626362990000|2021-07-15 15:29:50|11345.58|11345.58|11347.65|11347.65|11347.65|11347.65|11344.38|11344.38|0
1626419700000|2021-07-16 07:15:00|11420.67|11420.67|11420.83|11420.83|11420.83|11420.83|11420.67|11420.67|0
1626419720000|2021-07-16 07:15:20|11423.79|11423.79|11425.33|11425.33|11425.33|11425.33|11423.79|11423.79|0
1626419730000|2021-07-16 07:15:30|11425.5|11425.5|11425.71|11425.71|11425.71|11425.71|11425.5|11425.5|0
1626419740000|2021-07-16 07:15:40|11425.45|11425.45|11428.79|11428.79|11428.79|11428.79|11425.45|11425.45|0
1626419750000|2021-07-16 07:15:50|11427.8|11427.8|11429.77|11429.77|11429.77|11429.77|11427.8|11427.8|0
1626419760000|2021-07-16 07:16:00|11430.11|11430.11|11431.38|11431.38|11431.38|11431.38|11427.93|11427.93|0
1626419770000|2021-07-16 07:16:10|11432.36|11432.36|11432.84|11432.84|11433.35|11433.35|11432.36|11432.36|0
1626419780000|2021-07-16 07:16:20|11432.5|11432.5|11433|11433|11433|11433|11432.5|11432.5|0
1626419790000|2021-07-16 07:16:30|11432.01|11432.01|11432.23|11432.23|11432.23|11432.23|11432.01|11432.01|0
1626419800000|2021-07-16 07:16:40|11432.75|11432.75|11433.22|11433.22|11433.65|11433.65|11432.75|11432.75|0
1626419820000|2021-07-16 07:17:00|11433.62|11433.62|11429.5|11429.5|11433.62|11433.62|11429.5|11429.5|0
1626419830000|2021-07-16 07:17:10|11429.85|11429.85|11430.06|11430.06|11430.06|11430.06|11429.85|11429.85|0
1626419840000|2021-07-16 07:17:20|11429.85|11429.85|11430.91|11430.91|11430.91|11430.91|11429.85|11429.85|0
1626419850000|2021-07-16 07:17:30|11431.76|11431.76|11434.89|11434.89|11434.89|11434.89|11431.76|11431.76|0
1626419860000|2021-07-16 07:17:40|11435.1|11435.1|11434.2|11434.2|11435.1|11435.1|11434.12|11434.12|0
1626419870000|2021-07-16 07:17:50|11433.67|11433.67|11433.22|11433.22|11433.67|11433.67|11433.22|11433.22|0
1626419880000|2021-07-16 07:18:00|11433.85|11433.85|11434.54|11434.54|11434.54|11434.54|11433.85|11433.85|0
1626419890000|2021-07-16 07:18:10|11434.75|11434.75|11434.63|11434.63|11434.75|11434.75|11434.63|11434.63|0
1626419900000|2021-07-16 07:18:20|11434.3|11434.3|11433.74|11433.74|11434.3|11434.3|11433.31|11433.31|0
1626419910000|2021-07-16 07:18:30|11433.95|11433.95|11430.49|11430.49|11433.95|11433.95|11430.49|11430.49|0
1626419920000|2021-07-16 07:18:40|11430.23|11430.23|11429.67|11429.67|11430.23|11430.23|11429.67|11429.67|0
1626419930000|2021-07-16 07:18:50|11429.46|11429.46|11426.83|11426.83|11429.46|11429.46|11426.83|11426.83|0
1626419940000|2021-07-16 07:19:00|11426.5|11426.5|11424.38|11424.38|11426.5|11426.5|11424.38|11424.38|0
1626419960000|2021-07-16 07:19:20|11423.4|11423.4|11423.4|11423.4|11423.4|11423.4|11423.4|11423.4|0
1626419980000|2021-07-16 07:19:40|11423.68|11423.68|11423.68|11423.68|11423.68|11423.68|11423.68|11423.68|0
1626419990000|2021-07-16 07:19:50|11425.65|11425.65|11425.65|11425.65|11425.65|11425.65|11425.65|11425.65|0
1626420000000|2021-07-16 07:20:00|11426.64|11426.64|11426.21|11426.21|11426.64|11426.64|11426.21|11426.21|0
1626420010000|2021-07-16 07:20:10|11426.47|11426.47|11420.58|11420.58|11426.64|11426.64|11420.58|11420.58|0
1626420020000|2021-07-16 07:20:20|11421.57|11421.57|11422.61|11422.61|11422.61|11422.61|11421.57|11421.57|0
1626420030000|2021-07-16 07:20:30|11422.93|11422.93|11422.93|11422.93|11422.93|11422.93|11422.93|11422.93|0
1626420040000|2021-07-16 07:20:40|11423.43|11423.43|11424.79|11424.79|11424.79|11424.79|11423.43|11423.43|0
1626420050000|2021-07-16 07:20:50|11425.05|11425.05|11425.9|11425.9|11426.33|11426.33|11425.05|11425.05|0
1626420060000|2021-07-16 07:21:00|11426.07|11426.07|11426.23|11426.23|11426.23|11426.23|11422.97|11422.97|0
1626420070000|2021-07-16 07:21:10|11426.4|11426.4|11426.4|11426.4|11426.4|11426.4|11426.4|11426.4|0
1626420080000|2021-07-16 07:21:20|11427.38|11427.38|11429.7|11429.7|11429.7|11429.7|11427.38|11427.38|0
1626420090000|2021-07-16 07:21:30|11432.11|11432.11|11434.3|11434.3|11434.3|11434.3|11432.11|11432.11|0
1626420100000|2021-07-16 07:21:40|11434.09|11434.09|11434.09|11434.09|11434.09|11434.09|11434.09|11434.09|0
1626420120000|2021-07-16 07:22:00|11434.2|11434.2|11430.47|11430.47|11434.41|11434.41|11430.47|11430.47|0
1626420130000|2021-07-16 07:22:10|11431.11|11431.11|11431.66|11431.66|11431.66|11431.66|11431.11|11431.11|0
1626420140000|2021-07-16 07:22:20|11431.45|11431.45|11431.45|11431.45|11431.45|11431.45|11431.45|11431.45|0
1626420150000|2021-07-16 07:22:30|11432.23|11432.23|11432.66|11432.66|11432.92|11432.92|11432.23|11432.23|0
1626420180000|2021-07-16 07:23:00|11434.63|11434.63|11432.4|11432.4|11434.63|11434.63|11431.78|11431.78|0
1626420190000|2021-07-16 07:23:10|11433.6|11433.6|11434.45|11434.45|11434.45|11434.45|11433.6|11433.6|0
1626420200000|2021-07-16 07:23:20|11434.24|11434.24|11434.24|11434.24|11434.24|11434.24|11434.24|11434.24|0
1626420220000|2021-07-16 07:23:40|11435.25|11435.25|11435.25|11435.25|11435.25|11435.25|11435.25|11435.25|0
1626420240000|2021-07-16 07:24:00|11434.4|11434.4|11436.37|11436.37|11436.37|11436.37|11434.4|11434.4|0
1626420250000|2021-07-16 07:24:10|11436.16|11436.16|11435.17|11435.17|11436.16|11436.16|11435.17|11435.17|0
1626420260000|2021-07-16 07:24:20|11434.77|11434.77|11434.42|11434.42|11434.77|11434.77|11434.42|11434.42|0
1626420270000|2021-07-16 07:24:30|11434.09|11434.09|11432.61|11432.61|11434.09|11434.09|11432.61|11432.61|0
1626420280000|2021-07-16 07:24:40|11432.48|11432.48|11431.18|11431.18|11432.48|11432.48|11431.18|11431.18|0
1626420290000|2021-07-16 07:24:50|11430.2|11430.2|11430.37|11430.37|11430.37|11430.37|11430.2|11430.2|0
1626420300000|2021-07-16 07:25:00|11429.35|11429.35|11432.75|11432.75|11432.75|11432.75|11429.35|11429.35|0
1626420310000|2021-07-16 07:25:10|11433.23|11433.23|11437.48|11437.48|11437.48|11437.48|11433.23|11433.23|0
1626420320000|2021-07-16 07:25:20|11437.03|11437.03|11437.03|11437.03|11437.03|11437.03|11437.03|11437.03|0
1626420330000|2021-07-16 07:25:30|11436.88|11436.88|11444.4|11444.4|11444.4|11444.4|11436.88|11436.88|0
1626420340000|2021-07-16 07:25:40|11442.8|11442.8|11442.92|11442.92|11442.92|11442.92|11442.4|11442.4|0
1626420350000|2021-07-16 07:25:50|11443.91|11443.91|11443.91|11443.91|11443.91|11443.91|11443.91|11443.91|0
1626420360000|2021-07-16 07:26:00|11442.92|11442.92|11445.38|11445.38|11446.53|11446.53|11442.92|11442.92|0
1626420370000|2021-07-16 07:26:10|11445.46|11445.46|11445.06|11445.06|11445.46|11445.46|11445.06|11445.06|0
1626420380000|2021-07-16 07:26:20|11443.09|11443.09|11442.66|11442.66|11443.09|11443.09|11442.52|11442.52|0
1626420390000|2021-07-16 07:26:30|11442.26|11442.26|11441.55|11441.55|11442.26|11442.26|11441.46|11441.46|0
1626420400000|2021-07-16 07:26:40|11442.35|11442.35|11442.75|11442.75|11442.75|11442.75|11442.35|11442.35|0
1626420410000|2021-07-16 07:26:50|11443.15|11443.15|11443.15|11443.15|11443.15|11443.15|11443.15|11443.15|0
1626420420000|2021-07-16 07:27:00|11443.32|11443.32|11445.69|11445.69|11445.69|11445.69|11443.32|11443.32|0
1626420430000|2021-07-16 07:27:10|11446.12|11446.12|11445.69|11445.69|11446.54|11446.54|11445.48|11445.48|0
1626420450000|2021-07-16 07:27:30|11445.29|11445.29|11445.29|11445.29|11445.29|11445.29|11445.29|11445.29|0
1626420460000|2021-07-16 07:27:40|11444.89|11444.89|11444.89|11444.89|11444.89|11444.89|11444.89|11444.89|0
1626420470000|2021-07-16 07:27:50|11444.65|11444.65|11444.39|11444.39|11444.65|11444.65|11444.39|11444.39|0
1626420480000|2021-07-16 07:28:00|11444.18|11444.18|11448.53|11448.53|11449|11449|11444.18|11444.18|0
1626420500000|2021-07-16 07:28:20|11450.94|11450.94|11451.57|11451.57|11451.57|11451.57|11450.94|11450.94|0
1626420510000|2021-07-16 07:28:30|11451.94|11451.94|11451.94|11451.94|11451.94|11451.94|11451.94|11451.94|0
1626420520000|2021-07-16 07:28:40|11452.24|11452.24|11452.24|11452.24|11452.24|11452.24|11452.24|11452.24|0
1626420530000|2021-07-16 07:28:50|11452.37|11452.37|11452.63|11452.63|11452.63|11452.63|11452.37|11452.37|0
1626420540000|2021-07-16 07:29:00|11453.61|11453.61|11458.61|11458.61|11458.61|11458.61|11453.61|11453.61|0
1626420570000|2021-07-16 07:29:30|11458.44|11458.44|11458.44|11458.44|11458.44|11458.44|11458.44|11458.44|0
1626420580000|2021-07-16 07:29:40|11457.95|11457.95|11457.07|11457.07|11458.02|11458.02|11457.07|11457.07|0
1626420590000|2021-07-16 07:29:50|11457.67|11457.67|11457.52|11457.52|11458.07|11458.07|11457.52|11457.52|0
1626420600000|2021-07-16 07:30:00|11456.32|11456.32|11451.79|11451.79|11456.32|11456.32|11451.69|11451.69|0
1626420610000|2021-07-16 07:30:10|11451.62|11451.62|11452.39|11452.39|11452.39|11452.39|11449.44|11449.44|0
1626420620000|2021-07-16 07:30:20|11451.41|11451.41|11452.01|11452.01|11452.01|11452.01|11451.41|11451.41|0
1626420630000|2021-07-16 07:30:30|11452.15|11452.15|11452.31|11452.31|11452.31|11452.31|11452.15|11452.15|0
1626420640000|2021-07-16 07:30:40|11451.98|11451.98|11453.48|11453.48|11453.48|11453.48|11451.98|11451.98|0
1626420650000|2021-07-16 07:30:50|11453.93|11453.93|11455.13|11455.13|11455.13|11455.13|11453.93|11453.93|0
1626420660000|2021-07-16 07:31:00|11454.63|11454.63|11454.17|11454.17|11454.63|11454.63|11453.43|11453.43|0
1626420670000|2021-07-16 07:31:10|11457.13|11457.13|11456.14|11456.14|11457.13|11457.13|11456.14|11456.14|0
1626420680000|2021-07-16 07:31:20|11457.53|11457.53|11458.63|11458.63|11459.05|11459.05|11457.53|11457.53|0
1626420690000|2021-07-16 07:31:30|11459.43|11459.43|11459.94|11459.94|11459.94|11459.94|11459.43|11459.43|0
1626420710000|2021-07-16 07:31:50|11459.67|11459.67|11457.01|11457.01|11459.67|11459.67|11457.01|11457.01|0
1626420720000|2021-07-16 07:32:00|11456.61|11456.61|11456.91|11456.91|11457.03|11457.03|11456.61|11456.61|0
1626420730000|2021-07-16 07:32:10|11457.12|11457.12|11456.91|11456.91|11457.12|11457.12|11456.69|11456.69|0
1626420740000|2021-07-16 07:32:20|11457.54|11457.54|11457.54|11457.54|11457.54|11457.54|11457.54|11457.54|0
1626420760000|2021-07-16 07:32:40|11456.69|11456.69|11456.69|11456.69|11456.69|11456.69|11456.69|11456.69|0
1626420770000|2021-07-16 07:32:50|11456.35|11456.35|11455.6|11455.6|11456.35|11456.35|11455.36|11455.36|0
1626420790000|2021-07-16 07:33:10|11456.24|11456.24|11456.24|11456.24|11456.87|11456.87|11456.24|11456.24|0
1626420800000|2021-07-16 07:33:20|11455.25|11455.25|11455.25|11455.25|11455.25|11455.25|11455.25|11455.25|0
1626420810000|2021-07-16 07:33:30|11454.8|11454.8|11453.01|11453.01|11454.8|11454.8|11453.01|11453.01|0
1626420820000|2021-07-16 07:33:40|11452.03|11452.03|11450.99|11450.99|11452.03|11452.03|11450.99|11450.99|0
1626420830000|2021-07-16 07:33:50|11450.78|11450.78|11451.81|11451.81|11452.79|11452.79|11450.78|11450.78|0
1626420840000|2021-07-16 07:34:00|11451.38|11451.38|11451.17|11451.17|11451.38|11451.38|11451.17|11451.17|0
1626420850000|2021-07-16 07:34:10|11452.23|11452.23|11453.3|11453.3|11453.3|11453.3|11452.23|11452.23|0
1626420860000|2021-07-16 07:34:20|11453.7|11453.7|11452.65|11452.65|11453.7|11453.7|11452.31|11452.31|0
1626420870000|2021-07-16 07:34:30|11453.86|11453.86|11453.86|11453.86|11453.86|11453.86|11453.86|11453.86|0
1626420890000|2021-07-16 07:34:50|11454.55|11454.55|11455.54|11455.54|11455.54|11455.54|11454.55|11454.55|0
1626420900000|2021-07-16 07:35:00|11456.23|11456.23|11455.19|11455.19|11456.23|11456.23|11455.19|11455.19|0
1626420910000|2021-07-16 07:35:10|11454.77|11454.77|11454.38|11454.38|11454.77|11454.77|11454.38|11454.38|0
1626420920000|2021-07-16 07:35:20|11455.07|11455.07|11456.46|11456.46|11456.46|11456.46|11455.07|11455.07|0
1626420930000|2021-07-16 07:35:30|11457.15|11457.15|11458.43|11458.43|11458.43|11458.43|11457.15|11457.15|0
1626420940000|2021-07-16 07:35:40|11457.79|11457.79|11456.29|11456.29|11458.64|11458.64|11456.29|11456.29|0
1626420950000|2021-07-16 07:35:50|11455.54|11455.54|11455.74|11455.74|11455.74|11455.74|11455.54|11455.54|0
1626420960000|2021-07-16 07:36:00|11456.8|11456.8|11455.74|11455.74|11456.8|11456.8|11455.18|11455.18|0
1626420970000|2021-07-16 07:36:10|11455.27|11455.27|11455.27|11455.27|11455.27|11455.27|11455.27|11455.27|0
1626420980000|2021-07-16 07:36:20|11454.84|11454.84|11454.84|11454.84|11454.84|11454.84|11454.84|11454.84|0
1626420990000|2021-07-16 07:36:30|11455.18|11455.18|11455.6|11455.6|11455.6|11455.6|11455.18|11455.18|0
1626421000000|2021-07-16 07:36:40|11454.75|11454.75|11454.11|11454.11|11454.75|11454.75|11454.11|11454.11|0
1626421020000|2021-07-16 07:37:00|11454.52|11454.52|11455.5|11455.5|11455.5|11455.5|11454.52|11454.52|0
1626421040000|2021-07-16 07:37:20|11454.65|11454.65|11454.04|11454.04|11454.65|11454.65|11453.83|11453.83|0
1626421050000|2021-07-16 07:37:30|11454.26|11454.26|11452|11452|11454.26|11454.26|11452|11452|0
1626421060000|2021-07-16 07:37:40|11451.95|11451.95|11452|11452|11452|11452|11451.65|11451.65|0
1626421070000|2021-07-16 07:37:50|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|0
1626421080000|2021-07-16 07:38:00|11451.15|11451.15|11451.15|11451.15|11451.15|11451.15|11451.15|11451.15|0
1626421090000|2021-07-16 07:38:10|11450.89|11450.89|11451.17|11451.17|11451.3|11451.3|11450.66|11450.66|0
1626421100000|2021-07-16 07:38:20|11450.93|11450.93|11450.93|11450.93|11450.93|11450.93|11450.93|11450.93|0
1626421120000|2021-07-16 07:38:40|11451.16|11451.16|11449.71|11449.71|11451.16|11451.16|11449.71|11449.71|0
1626421130000|2021-07-16 07:38:50|11449.93|11449.93|11449.5|11449.5|11450.14|11450.14|11449.5|11449.5|0
1626421140000|2021-07-16 07:39:00|11448.52|11448.52|11449.58|11449.58|11449.58|11449.58|11448.52|11448.52|0
1626421150000|2021-07-16 07:39:10|11449.37|11449.37|11438.8|11438.8|11449.37|11449.37|11438.8|11438.8|0
1626421160000|2021-07-16 07:39:20|11438.64|11438.64|11438.97|11438.97|11438.97|11438.97|11438.64|11438.64|0
1626421170000|2021-07-16 07:39:30|11439.05|11439.05|11439.35|11439.35|11441.31|11441.31|11439.05|11439.05|0
1626421180000|2021-07-16 07:39:40|11439.42|11439.42|11439.42|11439.42|11439.42|11439.42|11439.42|11439.42|0
1626421190000|2021-07-16 07:39:50|11439.89|11439.89|11440.32|11440.32|11440.32|11440.32|11439.89|11439.89|0
1626421210000|2021-07-16 07:40:10|11440.55|11440.55|11440.55|11440.55|11440.55|11440.55|11440.55|11440.55|0
1626421240000|2021-07-16 07:40:40|11440.13|11440.13|11440.13|11440.13|11440.13|11440.13|11440.13|11440.13|0
1626421260000|2021-07-16 07:41:00|11441.11|11441.11|11441.11|11441.11|11441.11|11441.11|11441.11|11441.11|0
1626421270000|2021-07-16 07:41:10|11440.93|11440.93|11440.93|11440.93|11440.93|11440.93|11440.93|11440.93|0
1626421280000|2021-07-16 07:41:20|11441.57|11441.57|11441.57|11441.57|11441.57|11441.57|11441.57|11441.57|0
1626421320000|2021-07-16 07:42:00|11443.98|11443.98|11443.98|11443.98|11443.98|11443.98|11443.98|11443.98|0
1626421330000|2021-07-16 07:42:10|11444.19|11444.19|11444.39|11444.39|11444.39|11444.39|11444.19|11444.19|0
1626421350000|2021-07-16 07:42:30|11444.78|11444.78|11445.76|11445.76|11445.76|11445.76|11444.78|11444.78|0
1626421370000|2021-07-16 07:42:50|11445.34|11445.34|11445.34|11445.34|11445.34|11445.34|11445.34|11445.34|0
1626421380000|2021-07-16 07:43:00|11446.32|11446.32|11447.95|11447.95|11447.95|11447.95|11446.32|11446.32|0
1626421390000|2021-07-16 07:43:10|11447.82|11447.82|11448.04|11448.04|11448.04|11448.04|11447.82|11447.82|0
1626421400000|2021-07-16 07:43:20|11448.3|11448.3|11448.1|11448.1|11448.42|11448.42|11448.1|11448.1|0
1626421410000|2021-07-16 07:43:30|11447.94|11447.94|11448.93|11448.93|11448.93|11448.93|11447.94|11447.94|0
1626421420000|2021-07-16 07:43:40|11449.19|11449.19|11451.41|11451.41|11451.41|11451.41|11449.19|11449.19|0
1626421430000|2021-07-16 07:43:50|11452.8|11452.8|11450.83|11450.83|11452.8|11452.8|11450.83|11450.83|0
1626421440000|2021-07-16 07:44:00|11448.8|11448.8|11449|11449|11449.65|11449.65|11448.67|11448.67|0
1626421450000|2021-07-16 07:44:10|11448.36|11448.36|11448.36|11448.36|11448.58|11448.58|11448.36|11448.36|0
1626421460000|2021-07-16 07:44:20|11449.57|11449.57|11450.03|11450.03|11450.03|11450.03|11449.57|11449.57|0
1626421470000|2021-07-16 07:44:30|11448.06|11448.06|11447.91|11447.91|11448.06|11448.06|11447.91|11447.91|0
1626421500000|2021-07-16 07:45:00|11447.74|11447.74|11447.74|11447.74|11447.74|11447.74|11447.74|11447.74|0
1626421510000|2021-07-16 07:45:10|11448.59|11448.59|11448.8|11448.8|11449.01|11449.01|11448.59|11448.59|0
1626421520000|2021-07-16 07:45:20|11449.79|11449.79|11449.79|11449.79|11449.79|11449.79|11449.79|11449.79|0
1626421530000|2021-07-16 07:45:30|11449.44|11449.44|11449.44|11449.44|11449.44|11449.44|11449.44|11449.44|0
1626421540000|2021-07-16 07:45:40|11448.97|11448.97|11448.97|11448.97|11448.97|11448.97|11448.97|11448.97|0
1626421570000|2021-07-16 07:46:10|11448.5|11448.5|11448.5|11448.5|11448.5|11448.5|11448.5|11448.5|0
1626421580000|2021-07-16 07:46:20|11448.16|11448.16|11448.4|11448.4|11448.4|11448.4|11448.16|11448.16|0
1626421590000|2021-07-16 07:46:30|11449.2|11449.2|11449.55|11449.55|11449.55|11449.55|11449.2|11449.2|0
1626421610000|2021-07-16 07:46:50|11450.33|11450.33|11450.33|11450.33|11450.33|11450.33|11450.33|11450.33|0
1626421620000|2021-07-16 07:47:00|11451.03|11451.03|11449.82|11449.82|11451.03|11451.03|11449.82|11449.82|0
1626421640000|2021-07-16 07:47:20|11449.95|11449.95|11449.95|11449.95|11449.95|11449.95|11449.95|11449.95|0
1626421650000|2021-07-16 07:47:30|11451.15|11451.15|11448.74|11448.74|11451.15|11451.15|11448.74|11448.74|0
1626421660000|2021-07-16 07:47:40|11451.7|11451.7|11453.76|11453.76|11453.76|11453.76|11451.7|11451.7|0
1626421670000|2021-07-16 07:47:50|11454.4|11454.4|11455.05|11455.05|11455.69|11455.69|11454.4|11454.4|0
1626421680000|2021-07-16 07:48:00|11454.79|11454.79|11454.79|11454.79|11454.79|11454.79|11454.79|11454.79|0
1626421690000|2021-07-16 07:48:10|11455.59|11455.59|11454.72|11454.72|11456.57|11456.57|11454.55|11454.55|0
1626421700000|2021-07-16 07:48:20|11454.97|11454.97|11449.14|11449.14|11454.97|11454.97|11449.14|11449.14|0
1626421710000|2021-07-16 07:48:30|11448.97|11448.97|11449.22|11449.22|11449.22|11449.22|11447.77|11447.77|0
1626421730000|2021-07-16 07:48:50|11449.45|11449.45|11446.15|11446.15|11449.45|11449.45|11446.15|11446.15|0
1626421740000|2021-07-16 07:49:00|11446.58|11446.58|11446.58|11446.58|11446.58|11446.58|11446.58|11446.58|0
1626421750000|2021-07-16 07:49:10|11448.55|11448.55|11448.55|11448.55|11448.55|11448.55|11448.55|11448.55|0
1626421760000|2021-07-16 07:49:20|11448.69|11448.69|11448.69|11448.69|11448.69|11448.69|11448.69|11448.69|0
1626421770000|2021-07-16 07:49:30|11448.78|11448.78|11448.95|11448.95|11448.95|11448.95|11448.78|11448.78|0
1626421780000|2021-07-16 07:49:40|11446.98|11446.98|11447.52|11447.52|11447.52|11447.52|11446.98|11446.98|0
1626421790000|2021-07-16 07:49:50|11447.77|11447.77|11448.15|11448.15|11448.15|11448.15|11447.77|11447.77|0
1626421800000|2021-07-16 07:50:00|11448.24|11448.24|11449.22|11449.22|11449.22|11449.22|11448.24|11448.24|0
1626421810000|2021-07-16 07:50:10|11449.93|11449.93|11449.93|11449.93|11449.93|11449.93|11449.93|11449.93|0
1626421820000|2021-07-16 07:50:20|11449.76|11449.76|11449.76|11449.76|11449.76|11449.76|11449.76|11449.76|0
1626421830000|2021-07-16 07:50:30|11448.77|11448.77|11449.93|11449.93|11449.93|11449.93|11448.77|11448.77|0
1626421840000|2021-07-16 07:50:40|11450.14|11450.14|11450.14|11450.14|11450.14|11450.14|11450.14|11450.14|0
1626421850000|2021-07-16 07:50:50|11449.16|11449.16|11449.19|11449.19|11449.42|11449.42|11449.16|11449.16|0
1626421860000|2021-07-16 07:51:00|11449.53|11449.53|11449.53|11449.53|11449.53|11449.53|11449.53|11449.53|0
1626421870000|2021-07-16 07:51:10|11450.6|11450.6|11451.44|11451.44|11451.44|11451.44|11450.6|11450.6|0
1626421880000|2021-07-16 07:51:20|11448.6|11448.6|11450.79|11450.79|11450.79|11450.79|11448.6|11448.6|0
1626421890000|2021-07-16 07:51:30|11451.43|11451.43|11447.27|11447.27|11451.43|11451.43|11447.27|11447.27|0
1626421900000|2021-07-16 07:51:40|11447.69|11447.69|11447.69|11447.69|11447.69|11447.69|11447.69|11447.69|0
1626421920000|2021-07-16 07:52:00|11447.53|11447.53|11447.53|11447.53|11447.53|11447.53|11447.53|11447.53|0
1626421940000|2021-07-16 07:52:20|11448|11448|11448.57|11448.57|11448.57|11448.57|11448|11448|0
1626421990000|2021-07-16 07:53:10|11448.91|11448.91|11448.91|11448.91|11448.91|11448.91|11448.91|11448.91|0
1626422010000|2021-07-16 07:53:30|11448.06|11448.06|11450.04|11450.04|11450.04|11450.04|11447.63|11447.63|0
1626422020000|2021-07-16 07:53:40|11449.06|11449.06|11449.06|11449.06|11449.06|11449.06|11449.06|11449.06|0
1626422030000|2021-07-16 07:53:50|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|0
1626422040000|2021-07-16 07:54:00|11448.87|11448.87|11449.22|11449.22|11449.22|11449.22|11448.87|11448.87|0
1626422050000|2021-07-16 07:54:10|11449.05|11449.05|11449.05|11449.05|11449.05|11449.05|11449.05|11449.05|0
1626422060000|2021-07-16 07:54:20|11448.71|11448.71|11448.71|11448.71|11448.71|11448.71|11448.71|11448.71|0
1626422120000|2021-07-16 07:55:20|11448.28|11448.28|11447.3|11447.3|11448.28|11448.28|11447.3|11447.3|0
1626422140000|2021-07-16 07:55:40|11449.27|11449.27|11449.27|11449.27|11449.27|11449.27|11449.27|11449.27|0
1626422150000|2021-07-16 07:55:50|11448.57|11448.57|11448.57|11448.57|11448.57|11448.57|11448.57|11448.57|0
1626422160000|2021-07-16 07:56:00|11448.99|11448.99|11448.99|11448.99|11448.99|11448.99|11448.01|11448.01|0
1626422170000|2021-07-16 07:56:10|11448.5|11448.5|11434.95|11434.95|11448.5|11448.5|11434.95|11434.95|0
1626422180000|2021-07-16 07:56:20|11435.48|11435.48|11435.48|11435.48|11435.48|11435.48|11435.48|11435.48|0
1626422190000|2021-07-16 07:56:30|11438.43|11438.43|11438.93|11438.93|11438.93|11438.93|11438.43|11438.43|0
1626422200000|2021-07-16 07:56:40|11440.9|11440.9|11441.16|11441.16|11441.16|11441.16|11440.9|11440.9|0
1626422230000|2021-07-16 07:57:10|11440.99|11440.99|11441.32|11441.32|11442.38|11442.38|11440.99|11440.99|0
1626422240000|2021-07-16 07:57:20|11442.65|11442.65|11442.99|11442.99|11442.99|11442.99|11442.65|11442.65|0
1626422290000|2021-07-16 07:58:10|11443.49|11443.49|11443.49|11443.49|11443.49|11443.49|11443.49|11443.49|0
1626422300000|2021-07-16 07:58:20|11443.07|11443.07|11444.1|11444.1|11444.1|11444.1|11443.07|11443.07|0
1626422310000|2021-07-16 07:58:30|11444.44|11444.44|11445.59|11445.59|11445.59|11445.59|11444.44|11444.44|0
1626422320000|2021-07-16 07:58:40|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|0
1626422330000|2021-07-16 07:58:50|11446.61|11446.61|11446.61|11446.61|11446.61|11446.61|11446.61|11446.61|0
1626422340000|2021-07-16 07:59:00|11446.78|11446.78|11444.17|11444.17|11446.78|11446.78|11444.17|11444.17|0
1626422360000|2021-07-16 07:59:20|11443.54|11443.54|11439.82|11439.82|11443.54|11443.54|11439.4|11439.4|0
1626422370000|2021-07-16 07:59:30|11440.61|11440.61|11440.37|11440.37|11440.61|11440.61|11440.37|11440.37|0
1626422390000|2021-07-16 07:59:50|11440.54|11440.54|11440.54|11440.54|11440.54|11440.54|11440.54|11440.54|0
1626422400000|2021-07-16 08:00:00|11440.85|11440.85|11445.76|11445.76|11446.02|11446.02|11440.61|11440.61|0
1626422410000|2021-07-16 08:00:10|11445.5|11445.5|11446.9|11446.9|11446.9|11446.9|11445.5|11445.5|0
1626422440000|2021-07-16 08:00:40|11447.41|11447.41|11447.41|11447.41|11447.41|11447.41|11447.41|11447.41|0
1626422460000|2021-07-16 08:01:00|11448.39|11448.39|11448.56|11448.56|11448.56|11448.56|11448.39|11448.39|0
1626422490000|2021-07-16 08:01:30|11448.73|11448.73|11448.08|11448.08|11448.9|11448.9|11447.91|11447.91|0
1626422520000|2021-07-16 08:02:00|11447.68|11447.68|11445.28|11445.28|11447.68|11447.68|11445.28|11445.28|0
1626422550000|2021-07-16 08:02:30|11446.27|11446.27|11446.27|11446.27|11446.27|11446.27|11446.27|11446.27|0
1626422560000|2021-07-16 08:02:40|11446.44|11446.44|11445.93|11445.93|11446.44|11446.44|11445.93|11445.93|0
1626422580000|2021-07-16 08:03:00|11446.1|11446.1|11446.26|11446.26|11446.26|11446.26|11446.1|11446.1|0
1626422590000|2021-07-16 08:03:10|11446.43|11446.43|11447.64|11447.64|11447.64|11447.64|11446.43|11446.43|0
1626422600000|2021-07-16 08:03:20|11447.99|11447.99|11447.99|11447.99|11447.99|11447.99|11447.99|11447.99|0
1626422620000|2021-07-16 08:03:40|11448.2|11448.2|11448.84|11448.84|11448.84|11448.84|11448.2|11448.2|0
1626422630000|2021-07-16 08:03:50|11447.23|11447.23|11447.93|11447.93|11447.93|11447.93|11447.23|11447.23|0
1626422640000|2021-07-16 08:04:00|11445.61|11445.61|11444.61|11444.61|11445.61|11445.61|11444.61|11444.61|0
1626422650000|2021-07-16 08:04:10|11444.78|11444.78|11445.28|11445.28|11445.28|11445.28|11444.78|11444.78|0
1626422660000|2021-07-16 08:04:20|11444.95|11444.95|11444.95|11444.95|11444.95|11444.95|11444.95|11444.95|0
1626422670000|2021-07-16 08:04:30|11445.16|11445.16|11445.37|11445.37|11445.37|11445.37|11445.16|11445.16|0
1626422690000|2021-07-16 08:04:50|11444.17|11444.17|11444.17|11444.17|11444.17|11444.17|11444.17|11444.17|0
1626422700000|2021-07-16 08:05:00|11444.32|11444.32|11445.12|11445.12|11445.12|11445.12|11444.32|11444.32|0
1626422710000|2021-07-16 08:05:10|11445.55|11445.55|11445.76|11445.76|11445.76|11445.76|11445.55|11445.55|0
1626422730000|2021-07-16 08:05:30|11445.55|11445.55|11446.75|11446.75|11446.75|11446.75|11445.55|11445.55|0
1626422740000|2021-07-16 08:05:40|11445.76|11445.76|11445.55|11445.55|11445.76|11445.76|11445.55|11445.55|0
1626422750000|2021-07-16 08:05:50|11445.76|11445.76|11445.76|11445.76|11445.76|11445.76|11445.76|11445.76|0
1626422760000|2021-07-16 08:06:00|11444.78|11444.78|11444.78|11444.78|11444.78|11444.78|11444.78|11444.78|0
1626422790000|2021-07-16 08:06:30|11444.35|11444.35|11441.58|11441.58|11444.35|11444.35|11441.35|11441.35|0
1626422800000|2021-07-16 08:06:40|11441.45|11441.45|11441.79|11441.79|11441.79|11441.79|11441.45|11441.45|0
1626422810000|2021-07-16 08:06:50|11440.29|11440.29|11439.89|11439.89|11440.29|11440.29|11439.89|11439.89|0
1626422840000|2021-07-16 08:07:20|11438.9|11438.9|11436.77|11436.77|11438.9|11438.9|11436.77|11436.77|0
1626422850000|2021-07-16 08:07:30|11436.47|11436.47|11436.47|11436.47|11436.47|11436.47|11436.47|11436.47|0
1626422860000|2021-07-16 08:07:40|11435.7|11435.7|11435.7|11435.7|11435.7|11435.7|11435.7|11435.7|0
1626422870000|2021-07-16 08:07:50|11434.69|11434.69|11434.69|11434.69|11434.69|11434.69|11434.69|11434.69|0
1626422880000|2021-07-16 08:08:00|11436.66|11436.66|11436.83|11436.83|11436.83|11436.83|11436.66|11436.66|0
1626422890000|2021-07-16 08:08:10|11436.46|11436.46|11436.95|11436.95|11436.95|11436.95|11436.28|11436.28|0
1626422910000|2021-07-16 08:08:30|11436.97|11436.97|11436.71|11436.71|11436.97|11436.97|11436.71|11436.71|0
1626422920000|2021-07-16 08:08:40|11436.57|11436.57|11436.57|11436.57|11436.57|11436.57|11436.57|11436.57|0
1626422930000|2021-07-16 08:08:50|11435.58|11435.58|11434.95|11434.95|11435.58|11435.58|11434.95|11434.95|0
1626422940000|2021-07-16 08:09:00|11433.56|11433.56|11433.34|11433.34|11433.56|11433.56|11433.34|11433.34|0
1626422950000|2021-07-16 08:09:10|11433.19|11433.19|11432.21|11432.21|11433.19|11433.19|11432.21|11432.21|0
1626422960000|2021-07-16 08:09:20|11431|11431|11429.79|11429.79|11431|11431|11429.79|11429.79|0
1626422980000|2021-07-16 08:09:40|11430.01|11430.01|11430.05|11430.05|11430.22|11430.22|11430.01|11430.01|0
1626422990000|2021-07-16 08:09:50|11428.08|11428.08|11428.08|11428.08|11428.08|11428.08|11428.08|11428.08|0
1626423000000|2021-07-16 08:10:00|11427.28|11427.28|11427.85|11427.85|11427.85|11427.85|11427.28|11427.28|0
1626423010000|2021-07-16 08:10:10|11428.84|11428.84|11428.84|11428.84|11428.84|11428.84|11428.84|11428.84|0
1626423020000|2021-07-16 08:10:20|11429|11429|11429.64|11429.64|11429.64|11429.64|11429|11429|0
1626423040000|2021-07-16 08:10:40|11428.65|11428.65|11427.73|11427.73|11428.65|11428.65|11427.73|11427.73|0
1626423050000|2021-07-16 08:10:50|11427.04|11427.04|11425.84|11425.84|11427.04|11427.04|11425.84|11425.84|0
1626423060000|2021-07-16 08:11:00|11426.19|11426.19|11427.23|11427.23|11427.23|11427.23|11426.19|11426.19|0
1626423070000|2021-07-16 08:11:10|11426.72|11426.72|11426.72|11426.72|11426.72|11426.72|11426.72|11426.72|0
1626423080000|2021-07-16 08:11:20|11427.19|11427.19|11427.19|11427.19|11427.19|11427.19|11427.19|11427.19|0
1626423100000|2021-07-16 08:11:40|11428.39|11428.39|11428.39|11428.39|11428.39|11428.39|11428.39|11428.39|0
1626423110000|2021-07-16 08:11:50|11429.38|11429.38|11429.76|11429.76|11430.82|11430.82|11429.38|11429.38|0
1626423120000|2021-07-16 08:12:00|11429.54|11429.54|11432.02|11432.02|11432.02|11432.02|11429.54|11429.54|0
1626423130000|2021-07-16 08:12:10|11431.03|11431.03|11431.03|11431.03|11431.03|11431.03|11431.03|11431.03|0
1626423140000|2021-07-16 08:12:20|11430.9|11430.9|11430.5|11430.5|11431.16|11431.16|11430.5|11430.5|0
1626423150000|2021-07-16 08:12:30|11430.34|11430.34|11430.34|11430.34|11430.34|11430.34|11430.17|11430.17|0
1626423160000|2021-07-16 08:12:40|11430.24|11430.24|11429.93|11429.93|11430.24|11430.24|11429.93|11429.93|0
1626423170000|2021-07-16 08:12:50|11430.17|11430.17|11430.17|11430.17|11430.17|11430.17|11430.17|11430.17|0
1626423180000|2021-07-16 08:13:00|11429.77|11429.77|11429.42|11429.42|11429.77|11429.77|11429.26|11429.26|0
1626423190000|2021-07-16 08:13:10|11430.22|11430.22|11430.35|11430.35|11430.35|11430.35|11430.22|11430.22|0
1626423200000|2021-07-16 08:13:20|11429.92|11429.92|11429.92|11429.92|11429.92|11429.92|11429.92|11429.92|0
1626423210000|2021-07-16 08:13:30|11430.35|11430.35|11433.73|11433.73|11433.73|11433.73|11430.35|11430.35|0
1626423220000|2021-07-16 08:13:40|11434.72|11434.72|11435.7|11435.7|11435.7|11435.7|11434.72|11434.72|0
1626423230000|2021-07-16 08:13:50|11435.91|11435.91|11436.9|11436.9|11436.9|11436.9|11435.91|11435.91|0
1626423240000|2021-07-16 08:14:00|11437.7|11437.7|11437.3|11437.3|11437.7|11437.7|11437.3|11437.3|0
1626423250000|2021-07-16 08:14:10|11437.7|11437.7|11434.29|11434.29|11437.7|11437.7|11433.89|11433.89|0
1626423260000|2021-07-16 08:14:20|11434.72|11434.72|11435.76|11435.76|11435.76|11435.76|11434.72|11434.72|0
1626423270000|2021-07-16 08:14:30|11435.69|11435.69|11435.9|11435.9|11435.9|11435.9|11435.69|11435.69|0
1626423300000|2021-07-16 08:15:00|11437.87|11437.87|11438.89|11438.89|11440.49|11440.49|11437.87|11437.87|0
1626423310000|2021-07-16 08:15:10|11439.05|11439.05|11439.3|11439.3|11439.3|11439.3|11439.04|11439.04|0
1626423320000|2021-07-16 08:15:20|11440.11|11440.11|11440.11|11440.11|11440.11|11440.11|11440.11|11440.11|0
1626423330000|2021-07-16 08:15:30|11440.51|11440.51|11440.51|11440.51|11440.51|11440.51|11440.51|11440.51|0
1626423340000|2021-07-16 08:15:40|11439.52|11439.52|11439.52|11439.52|11439.52|11439.52|11439.52|11439.52|0
1626423350000|2021-07-16 08:15:50|11439.12|11439.12|11439.12|11439.12|11439.12|11439.12|11439.12|11439.12|0
1626423360000|2021-07-16 08:16:00|11438.7|11438.7|11437.55|11437.55|11438.7|11438.7|11437.55|11437.55|0
1626423370000|2021-07-16 08:16:10|11437.38|11437.38|11436.8|11436.8|11437.44|11437.44|11436.59|11436.59|0
1626423380000|2021-07-16 08:16:20|11437.03|11437.03|11437.03|11437.03|11437.03|11437.03|11437.03|11437.03|0
1626423400000|2021-07-16 08:16:40|11437.3|11437.3|11437.72|11437.72|11437.72|11437.72|11437.3|11437.3|0
1626423410000|2021-07-16 08:16:50|11437.89|11437.89|11438.93|11438.93|11438.93|11438.93|11437.72|11437.72|0
1626423420000|2021-07-16 08:17:00|11439.19|11439.19|11439.19|11439.19|11439.19|11439.19|11439.19|11439.19|0
1626423430000|2021-07-16 08:17:10|11439.52|11439.52|11439.84|11439.84|11439.84|11439.84|11439.52|11439.52|0
1626423440000|2021-07-16 08:17:20|11440.26|11440.26|11440.26|11440.26|11440.26|11440.26|11440.26|11440.26|0
1626423460000|2021-07-16 08:17:40|11440.1|11440.1|11440.1|11440.1|11440.1|11440.1|11440.1|11440.1|0
1626423470000|2021-07-16 08:17:50|11440.26|11440.26|11440.2|11440.2|11440.42|11440.42|11439.06|11439.06|0
1626423480000|2021-07-16 08:18:00|11441|11441|11441|11441|11441|11441|11441|11441|0
1626423490000|2021-07-16 08:18:10|11440.79|11440.79|11440.79|11440.79|11440.79|11440.79|11440.79|11440.79|0
1626423520000|2021-07-16 08:18:40|11441.34|11441.34|11440.35|11440.35|11441.41|11441.41|11440.35|11440.35|0
1626423540000|2021-07-16 08:19:00|11440.18|11440.18|11440.18|11440.18|11440.18|11440.18|11440.18|11440.18|0
1626423550000|2021-07-16 08:19:10|11440.03|11440.03|11441.35|11441.35|11441.35|11441.35|11440.03|11440.03|0
1626423560000|2021-07-16 08:19:20|11442.15|11442.15|11443.13|11443.13|11443.13|11443.13|11442.15|11442.15|0
1626423580000|2021-07-16 08:19:40|11442.15|11442.15|11442.15|11442.15|11442.15|11442.15|11442.15|11442.15|0
1626423600000|2021-07-16 08:20:00|11441.72|11441.72|11441.65|11441.65|11441.72|11441.72|11441.65|11441.65|0
1626423650000|2021-07-16 08:20:50|11441.42|11441.42|11441.26|11441.26|11441.42|11441.42|11441.26|11441.26|0
1626423660000|2021-07-16 08:21:00|11440.63|11440.63|11439.64|11439.64|11440.63|11440.63|11439.64|11439.64|0
1626423670000|2021-07-16 08:21:10|11439.47|11439.47|11438.27|11438.27|11439.47|11439.47|11438.27|11438.27|0
1626423680000|2021-07-16 08:21:20|11437.94|11437.94|11437.94|11437.94|11437.94|11437.94|11437.94|11437.94|0
1626423690000|2021-07-16 08:21:30|11438.28|11438.28|11438.12|11438.12|11438.28|11438.28|11438.12|11438.12|0
1626423700000|2021-07-16 08:21:40|11438.05|11438.05|11438.05|11438.05|11438.05|11438.05|11438.05|11438.05|0
1626423710000|2021-07-16 08:21:50|11437.88|11437.88|11434.88|11434.88|11438.35|11438.35|11434.88|11434.88|0
1626423720000|2021-07-16 08:22:00|11434.25|11434.25|11436.59|11436.59|11436.59|11436.59|11434.25|11434.25|0
1626423760000|2021-07-16 08:22:40|11436.24|11436.24|11436.64|11436.64|11436.64|11436.64|11436.24|11436.24|0
1626423770000|2021-07-16 08:22:50|11436.22|11436.22|11438.19|11438.19|11438.19|11438.19|11436.22|11436.22|0
1626423790000|2021-07-16 08:23:10|11437.55|11437.55|11436.49|11436.49|11437.55|11437.55|11436.49|11436.49|0
1626423800000|2021-07-16 08:23:20|11436.99|11436.99|11436.91|11436.91|11436.99|11436.99|11436.91|11436.91|0
1626423810000|2021-07-16 08:23:30|11438.12|11438.12|11438.12|11438.12|11438.35|11438.35|11438.12|11438.12|0
1626423820000|2021-07-16 08:23:40|11436.15|11436.15|11432.31|11432.31|11436.15|11436.15|11431.32|11431.32|0
1626423840000|2021-07-16 08:24:00|11432.71|11432.71|11432.79|11432.79|11432.86|11432.86|11432.71|11432.71|0
1626423880000|2021-07-16 08:24:40|11433.59|11433.59|11433.59|11433.59|11433.59|11433.59|11433.59|11433.59|0
1626423890000|2021-07-16 08:24:50|11433.19|11433.19|11433.19|11433.19|11433.19|11433.19|11433.19|11433.19|0
1626423900000|2021-07-16 08:25:00|11433.59|11433.59|11431.51|11431.51|11433.59|11433.59|11431.51|11431.51|0
1626423910000|2021-07-16 08:25:10|11431.11|11431.11|11431.91|11431.91|11431.91|11431.91|11431.11|11431.11|0
1626423920000|2021-07-16 08:25:20|11432.31|11432.31|11432.31|11432.31|11432.31|11432.31|11432.31|11432.31|0
1626423930000|2021-07-16 08:25:30|11432.66|11432.66|11431.18|11431.18|11432.66|11432.66|11431.18|11431.18|0
1626423940000|2021-07-16 08:25:40|11431.53|11431.53|11431.53|11431.53|11431.53|11431.53|11431.53|11431.53|0
1626423950000|2021-07-16 08:25:50|11431.32|11431.32|11431.32|11431.32|11431.32|11431.32|11431.32|11431.32|0
1626423960000|2021-07-16 08:26:00|11431.15|11431.15|11430.98|11430.98|11431.38|11431.38|11430.98|11430.98|0
1626423970000|2021-07-16 08:26:10|11429.92|11429.92|11428.93|11428.93|11429.92|11429.92|11428.93|11428.93|0
1626424010000|2021-07-16 08:26:50|11429.33|11429.33|11429.72|11429.72|11429.72|11429.72|11429.33|11429.33|0
1626424070000|2021-07-16 08:27:50|11429.64|11429.64|11429.64|11429.64|11429.64|11429.64|11429.64|11429.64|0
1626424080000|2021-07-16 08:28:00|11429.99|11429.99|11430|11430|11430.16|11430.16|11429.99|11429.99|0
1626424090000|2021-07-16 08:28:10|11428.73|11428.73|11428.22|11428.22|11429.29|11429.29|11428.22|11428.22|0
1626424100000|2021-07-16 08:28:20|11426.26|11426.26|11425.34|11425.34|11426.26|11426.26|11424.12|11424.12|0
1626424110000|2021-07-16 08:28:30|11425.52|11425.52|11425.52|11425.52|11425.52|11425.52|11425.52|11425.52|0
1626424120000|2021-07-16 08:28:40|11426.32|11426.32|11425.91|11425.91|11426.72|11426.72|11425.68|11425.68|0
1626424130000|2021-07-16 08:28:50|11425.74|11425.74|11425.74|11425.74|11425.74|11425.74|11425.74|11425.74|0
1626424150000|2021-07-16 08:29:10|11426.09|11426.09|11426.09|11426.09|11426.09|11426.09|11426.09|11426.09|0
1626424160000|2021-07-16 08:29:20|11425.69|11425.69|11425.69|11425.69|11425.69|11425.69|11425.69|11425.69|0
1626424180000|2021-07-16 08:29:40|11425.53|11425.53|11424.89|11424.89|11425.53|11425.53|11424.72|11424.72|0
1626424200000|2021-07-16 08:30:00|11425.06|11425.06|11425.48|11425.48|11425.48|11425.48|11425.06|11425.06|0
1626424210000|2021-07-16 08:30:10|11425.91|11425.91|11425.91|11425.91|11425.91|11425.91|11425.91|11425.91|0
1626424220000|2021-07-16 08:30:20|11425.83|11425.83|11424.85|11424.85|11425.83|11425.83|11424.85|11424.85|0
1626424240000|2021-07-16 08:30:40|11424.92|11424.92|11424.92|11424.92|11424.92|11424.92|11424.92|11424.92|0
1626424260000|2021-07-16 08:31:00|11424.12|11424.12|11424.71|11424.71|11425.11|11425.11|11424.12|11424.12|0
1626424280000|2021-07-16 08:31:20|11426.19|11426.19|11425.98|11425.98|11426.19|11426.19|11425.98|11425.98|0
1626424290000|2021-07-16 08:31:30|11425.77|11425.77|11426.41|11426.41|11426.41|11426.41|11425.56|11425.56|0
1626424310000|2021-07-16 08:31:50|11425.42|11425.42|11425.42|11425.42|11425.42|11425.42|11425.42|11425.42|0
1626424370000|2021-07-16 08:32:50|11425.25|11425.25|11425.25|11425.25|11425.25|11425.25|11425.25|11425.25|0
1626424410000|2021-07-16 08:33:30|11426.46|11426.46|11426.85|11426.85|11426.85|11426.85|11425.25|11425.25|0
1626424420000|2021-07-16 08:33:40|11427.06|11427.06|11427.06|11427.06|11427.06|11427.06|11427.06|11427.06|0
1626424440000|2021-07-16 08:34:00|11427.29|11427.29|11426.23|11426.23|11427.29|11427.29|11426.23|11426.23|0
1626424450000|2021-07-16 08:34:10|11427.22|11427.22|11426.49|11426.49|11427.48|11427.48|11426.49|11426.49|0
1626424460000|2021-07-16 08:34:20|11426.73|11426.73|11426.73|11426.73|11426.73|11426.73|11426.73|11426.73|0
1626424470000|2021-07-16 08:34:30|11427.08|11427.08|11427.94|11427.94|11427.94|11427.94|11427.08|11427.08|0
1626424490000|2021-07-16 08:34:50|11428.11|11428.11|11428.11|11428.11|11428.11|11428.11|11428.11|11428.11|0
1626424510000|2021-07-16 08:35:10|11427.12|11427.12|11427.12|11427.12|11427.12|11427.12|11427.12|11427.12|0
1626424520000|2021-07-16 08:35:20|11427.25|11427.25|11427.51|11427.51|11427.51|11427.51|11427.25|11427.25|0
1626424530000|2021-07-16 08:35:30|11428.5|11428.5|11428.5|11428.5|11428.5|11428.5|11428.5|11428.5|0
1626424540000|2021-07-16 08:35:40|11428.82|11428.82|11429.03|11429.03|11429.03|11429.03|11428.82|11428.82|0
1626424550000|2021-07-16 08:35:50|11428.86|11428.86|11428.86|11428.86|11428.86|11428.86|11428.86|11428.86|0
1626424560000|2021-07-16 08:36:00|11429.21|11429.21|11429.21|11429.21|11429.21|11429.21|11429.21|11429.21|0
1626424570000|2021-07-16 08:36:10|11429.05|11429.05|11429.26|11429.26|11429.26|11429.26|11429.05|11429.05|0
1626424580000|2021-07-16 08:36:20|11430.25|11430.25|11430.25|11430.25|11430.25|11430.25|11430.25|11430.25|0
1626424590000|2021-07-16 08:36:30|11430.04|11430.04|11430.04|11430.04|11430.04|11430.04|11430.04|11430.04|0
1626424610000|2021-07-16 08:36:50|11429.05|11429.05|11428.07|11428.07|11429.05|11429.05|11428.07|11428.07|0
1626424650000|2021-07-16 08:37:30|11428.24|11428.24|11428.24|11428.24|11428.24|11428.24|11428.24|11428.24|0
1626424660000|2021-07-16 08:37:40|11427.25|11427.25|11426.72|11426.72|11427.42|11427.42|11426.72|11426.72|0
1626424680000|2021-07-16 08:38:00|11426.89|11426.89|11425.72|11425.72|11426.89|11426.89|11425.56|11425.56|0
1626424690000|2021-07-16 08:38:10|11425.5|11425.5|11425.5|11425.5|11425.5|11425.5|11425.5|11425.5|0
1626424700000|2021-07-16 08:38:20|11425.37|11425.37|11427.2|11427.2|11427.2|11427.2|11425.37|11425.37|0
1626424710000|2021-07-16 08:38:30|11426.99|11426.99|11426.99|11426.99|11426.99|11426.99|11426.99|11426.99|0
1626424720000|2021-07-16 08:38:40|11426.68|11426.68|11426.68|11426.68|11426.68|11426.68|11426.68|11426.68|0
1626424730000|2021-07-16 08:38:50|11426.51|11426.51|11426.51|11426.51|11426.51|11426.51|11426.51|11426.51|0
1626424740000|2021-07-16 08:39:00|11427.5|11427.5|11427.5|11427.5|11427.5|11427.5|11427.5|11427.5|0
1626424760000|2021-07-16 08:39:20|11427.71|11427.71|11427.38|11427.38|11427.71|11427.71|11427.38|11427.38|0
1626424770000|2021-07-16 08:39:30|11427.59|11427.59|11427.8|11427.8|11427.8|11427.8|11427.59|11427.59|0
1626424800000|2021-07-16 08:40:00|11427.99|11427.99|11427|11427|11427.99|11427.99|11427|11427|0
1626424820000|2021-07-16 08:40:20|11426.79|11426.79|11426.79|11426.79|11426.79|11426.79|11426.79|11426.79|0
1626424850000|2021-07-16 08:40:50|11426.98|11426.98|11425.99|11425.99|11426.98|11426.98|11425.99|11425.99|0
1626424860000|2021-07-16 08:41:00|11426.3|11426.3|11426.07|11426.07|11426.77|11426.77|11425.79|11425.79|0
1626424870000|2021-07-16 08:41:10|11426.49|11426.49|11427.07|11427.07|11427.07|11427.07|11426.49|11426.49|0
1626424880000|2021-07-16 08:41:20|11427.92|11427.92|11427.92|11427.92|11427.92|11427.92|11427.92|11427.92|0
1626424890000|2021-07-16 08:41:30|11428.13|11428.13|11428.21|11428.21|11428.21|11428.21|11428.13|11428.13|0
1626424900000|2021-07-16 08:41:40|11429.2|11429.2|11429.2|11429.2|11429.2|11429.2|11429.2|11429.2|0
1626424920000|2021-07-16 08:42:00|11429.43|11429.43|11429.67|11429.67|11429.67|11429.67|11429.43|11429.43|0
1626424940000|2021-07-16 08:42:20|11429.82|11429.82|11429.82|11429.82|11429.82|11429.82|11429.82|11429.82|0
1626424950000|2021-07-16 08:42:30|11430.15|11430.15|11430.15|11430.15|11430.15|11430.15|11430.15|11430.15|0
1626424960000|2021-07-16 08:42:40|11429.99|11429.99|11429.99|11429.99|11429.99|11429.99|11429.99|11429.99|0
1626424970000|2021-07-16 08:42:50|11429.85|11429.85|11430|11430|11430|11430|11429.85|11429.85|0
1626424980000|2021-07-16 08:43:00|11430.17|11430.17|11430.4|11430.4|11430.4|11430.4|11430.17|11430.17|0
1626424990000|2021-07-16 08:43:10|11430.63|11430.63|11430.63|11430.63|11430.63|11430.63|11430.63|11430.63|0
1626425000000|2021-07-16 08:43:20|11431|11431|11431|11431|11431|11431|11431|11431|0
1626425020000|2021-07-16 08:43:40|11431.45|11431.45|11431.45|11431.45|11431.45|11431.45|11431.45|11431.45|0
1626425030000|2021-07-16 08:43:50|11431.1|11431.1|11431.1|11431.1|11431.1|11431.1|11431.1|11431.1|0
1626425050000|2021-07-16 08:44:10|11431.25|11431.25|11431.25|11431.25|11431.25|11431.25|11431.25|11431.25|0
1626425060000|2021-07-16 08:44:20|11431.18|11431.18|11431.18|11431.18|11431.18|11431.18|11431.18|11431.18|0
1626425070000|2021-07-16 08:44:30|11432.16|11432.16|11432.16|11432.16|11432.16|11432.16|11432.16|11432.16|0
1626425080000|2021-07-16 08:44:40|11431.52|11431.52|11431.52|11431.52|11431.52|11431.52|11431.52|11431.52|0
1626425090000|2021-07-16 08:44:50|11431.69|11431.69|11431.69|11431.69|11431.69|11431.69|11431.69|11431.69|0
1626425100000|2021-07-16 08:45:00|11432.04|11432.04|11432.79|11432.79|11432.79|11432.79|11432.04|11432.04|0
1626425110000|2021-07-16 08:45:10|11432.48|11432.48|11432.73|11432.73|11432.73|11432.73|11432.48|11432.48|0
1626425120000|2021-07-16 08:45:20|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|0
1626425150000|2021-07-16 08:45:50|11433.05|11433.05|11432.88|11432.88|11433.05|11433.05|11432.88|11432.88|0
1626425160000|2021-07-16 08:46:00|11435.3|11435.3|11435.98|11435.98|11435.98|11435.98|11435.3|11435.3|0
1626425170000|2021-07-16 08:46:10|11435.72|11435.72|11435.54|11435.54|11435.72|11435.72|11435.54|11435.54|0
1626425180000|2021-07-16 08:46:20|11435.47|11435.47|11435.28|11435.28|11435.47|11435.47|11435.28|11435.28|0
1626425190000|2021-07-16 08:46:30|11435.2|11435.2|11435.56|11435.56|11435.56|11435.56|11435.2|11435.2|0
1626425200000|2021-07-16 08:46:40|11435.72|11435.72|11438.68|11438.68|11438.68|11438.68|11435.72|11435.72|0
1626425210000|2021-07-16 08:46:50|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|0
1626425220000|2021-07-16 08:47:00|11439.51|11439.51|11439.98|11439.98|11439.98|11439.98|11439.34|11439.34|0
1626425230000|2021-07-16 08:47:10|11439.53|11439.53|11440.4|11440.4|11440.4|11440.4|11439.53|11439.53|0
1626425240000|2021-07-16 08:47:20|11440.52|11440.52|11439.89|11439.89|11440.52|11440.52|11439.89|11439.89|0
1626425250000|2021-07-16 08:47:30|11440.23|11440.23|11440.23|11440.23|11440.23|11440.23|11440.23|11440.23|0
1626425260000|2021-07-16 08:47:40|11445.15|11445.15|11446.19|11446.19|11446.19|11446.19|11445.15|11445.15|0
1626425280000|2021-07-16 08:48:00|11446.36|11446.36|11446.7|11446.7|11446.7|11446.7|11446.36|11446.36|0
1626425300000|2021-07-16 08:48:20|11447.16|11447.16|11447.16|11447.16|11447.16|11447.16|11447.16|11447.16|0
1626425310000|2021-07-16 08:48:30|11445.96|11445.96|11444.76|11444.76|11445.96|11445.96|11444.76|11444.76|0
1626425340000|2021-07-16 08:49:00|11444.53|11444.53|11444.89|11444.89|11444.89|11444.89|11444.53|11444.53|0
1626425370000|2021-07-16 08:49:30|11445.06|11445.06|11445.06|11445.06|11445.06|11445.06|11445.06|11445.06|0
1626425390000|2021-07-16 08:49:50|11447.03|11447.03|11447.2|11447.2|11447.2|11447.2|11447.03|11447.03|0
1626425400000|2021-07-16 08:50:00|11447.38|11447.38|11448.1|11448.1|11448.1|11448.1|11446.74|11446.74|0
1626425410000|2021-07-16 08:50:10|11448.53|11448.53|11448.53|11448.53|11448.74|11448.74|11448.53|11448.53|0
1626425420000|2021-07-16 08:50:20|11449.03|11449.03|11449.08|11449.08|11449.08|11449.08|11449.03|11449.03|0
1626425430000|2021-07-16 08:50:30|11448.99|11448.99|11448.99|11448.99|11448.99|11448.99|11448.99|11448.99|0
1626425440000|2021-07-16 08:50:40|11449.12|11449.12|11449.59|11449.59|11449.59|11449.59|11449.12|11449.12|0
1626425450000|2021-07-16 08:50:50|11450.01|11450.01|11450.01|11450.01|11450.01|11450.01|11450.01|11450.01|0
1626425470000|2021-07-16 08:51:10|11449.02|11449.02|11447.87|11447.87|11449.02|11449.02|11447.87|11447.87|0
1626425480000|2021-07-16 08:51:20|11448.27|11448.27|11448.06|11448.06|11448.27|11448.27|11448.06|11448.06|0
1626425500000|2021-07-16 08:51:40|11448.7|11448.7|11448.7|11448.7|11448.7|11448.7|11448.7|11448.7|0
1626425520000|2021-07-16 08:52:00|11447.71|11447.71|11446.92|11446.92|11447.71|11447.71|11446.52|11446.52|0
1626425530000|2021-07-16 08:52:10|11447.9|11447.9|11447.9|11447.9|11447.9|11447.9|11447.9|11447.9|0
1626425540000|2021-07-16 08:52:20|11447.75|11447.75|11447.92|11447.92|11447.92|11447.92|11447.75|11447.75|0
1626425550000|2021-07-16 08:52:30|11448.1|11448.1|11448.1|11448.1|11448.1|11448.1|11448.1|11448.1|0
1626425570000|2021-07-16 08:52:50|11447.94|11447.94|11446.85|11446.85|11447.94|11447.94|11446.85|11446.85|0
1626425580000|2021-07-16 08:53:00|11446.51|11446.51|11446.15|11446.15|11446.51|11446.51|11446.15|11446.15|0
1626425600000|2021-07-16 08:53:20|11446.28|11446.28|11446.04|11446.04|11446.28|11446.28|11446.04|11446.04|0
1626425630000|2021-07-16 08:53:50|11446.21|11446.21|11446.04|11446.04|11446.21|11446.21|11446.04|11446.04|0
1626425640000|2021-07-16 08:54:00|11445.8|11445.8|11442.62|11442.62|11446.44|11446.44|11442.62|11442.62|0
1626425650000|2021-07-16 08:54:10|11442.19|11442.19|11439.78|11439.78|11442.19|11442.19|11439.78|11439.78|0
1626425680000|2021-07-16 08:54:40|11439.43|11439.43|11438.82|11438.82|11439.43|11439.43|11438.82|11438.82|0
1626425690000|2021-07-16 08:54:50|11438.19|11438.19|11438.19|11438.19|11438.19|11438.19|11438.19|11438.19|0
1626425710000|2021-07-16 08:55:10|11438.02|11438.02|11438.02|11438.02|11439|11439|11438.02|11438.02|0
1626425730000|2021-07-16 08:55:30|11438.44|11438.44|11438.44|11438.44|11438.44|11438.44|11438.44|11438.44|0
1626425750000|2021-07-16 08:55:50|11438.79|11438.79|11438.79|11438.79|11438.79|11438.79|11438.79|11438.79|0
1626425760000|2021-07-16 08:56:00|11437.81|11437.81|11437.81|11437.81|11437.81|11437.81|11437.81|11437.81|0
1626425780000|2021-07-16 08:56:20|11437.26|11437.26|11437.26|11437.26|11437.26|11437.26|11437.26|11437.26|0
1626425790000|2021-07-16 08:56:30|11437.09|11437.09|11437.09|11437.09|11437.09|11437.09|11437.09|11437.09|0
1626425810000|2021-07-16 08:56:50|11437.01|11437.01|11436.85|11436.85|11437.01|11437.01|11436.85|11436.85|0
1626425820000|2021-07-16 08:57:00|11438.06|11438.06|11438.21|11438.21|11438.21|11438.21|11438.06|11438.06|0
1626425850000|2021-07-16 08:57:30|11438|11438|11438|11438|11438|11438|11438|11438|0
1626425860000|2021-07-16 08:57:40|11437.2|11437.2|11436.35|11436.35|11437.2|11437.2|11436.35|11436.35|0
1626425920000|2021-07-16 08:58:40|11436.56|11436.56|11436.56|11436.56|11436.56|11436.56|11436.56|11436.56|0
1626425930000|2021-07-16 08:58:50|11436.13|11436.13|11436.35|11436.35|11436.35|11436.35|11436.13|11436.13|0
1626425970000|2021-07-16 08:59:30|11435.94|11435.94|11435.69|11435.69|11435.94|11435.94|11435.69|11435.69|0
1626425980000|2021-07-16 08:59:40|11434.7|11434.7|11434.7|11434.7|11434.7|11434.7|11434.7|11434.7|0
1626425990000|2021-07-16 08:59:50|11434.35|11434.35|11431.78|11431.78|11434.35|11434.35|11431.78|11431.78|0
1626426000000|2021-07-16 09:00:00|11431.57|11431.57|11431.57|11431.57|11431.57|11431.57|11431.57|11431.57|0
1626426010000|2021-07-16 09:00:10|11431.36|11431.36|11431.9|11431.9|11431.9|11431.9|11431.36|11431.36|0
1626426020000|2021-07-16 09:00:20|11431.75|11431.75|11430.76|11430.76|11431.82|11431.82|11430.76|11430.76|0
1626426040000|2021-07-16 09:00:40|11430.36|11430.36|11431.35|11431.35|11431.35|11431.35|11430.36|11430.36|0
1626426050000|2021-07-16 09:00:50|11431.53|11431.53|11431.53|11431.53|11431.53|11431.53|11431.53|11431.53|0
1626426060000|2021-07-16 09:01:00|11431.87|11431.87|11431.87|11431.87|11431.94|11431.94|11431.87|11431.87|0
1626426070000|2021-07-16 09:01:10|11431.79|11431.79|11431.48|11431.48|11431.79|11431.79|11431.48|11431.48|0
1626426080000|2021-07-16 09:01:20|11431.34|11431.34|11431.34|11431.34|11431.34|11431.34|11431.34|11431.34|0
1626426100000|2021-07-16 09:01:40|11431.13|11431.13|11429.92|11429.92|11431.13|11431.13|11429.92|11429.92|0
1626426110000|2021-07-16 09:01:50|11429.76|11429.76|11428.45|11428.45|11429.76|11429.76|11428.45|11428.45|0
1626426120000|2021-07-16 09:02:00|11428.24|11428.24|11430.17|11430.17|11430.59|11430.59|11428.24|11428.24|0
1626426170000|2021-07-16 09:02:50|11427.76|11427.76|11427.76|11427.76|11427.76|11427.76|11427.76|11427.76|0
1626426190000|2021-07-16 09:03:10|11427.93|11427.93|11427.93|11427.93|11427.93|11427.93|11427.93|11427.93|0
1626426200000|2021-07-16 09:03:20|11427.72|11427.72|11427.72|11427.72|11427.72|11427.72|11427.72|11427.72|0
1626426220000|2021-07-16 09:03:40|11425.75|11425.75|11427.39|11427.39|11427.39|11427.39|11425.71|11425.71|0
1626426230000|2021-07-16 09:03:50|11427.04|11427.04|11430|11430|11430|11430|11427.04|11427.04|0
1626426240000|2021-07-16 09:04:00|11430.16|11430.16|11430.16|11430.16|11430.16|11430.16|11430.16|11430.16|0
1626426250000|2021-07-16 09:04:10|11430.33|11430.33|11429.51|11429.51|11430.5|11430.5|11429.51|11429.51|0
1626426260000|2021-07-16 09:04:20|11429.36|11429.36|11429.57|11429.57|11429.57|11429.57|11429.36|11429.36|0
1626426270000|2021-07-16 09:04:30|11429.78|11429.78|11429.78|11429.78|11429.78|11429.78|11429.78|11429.78|0
1626426290000|2021-07-16 09:04:50|11429.71|11429.71|11429.71|11429.71|11429.71|11429.71|11429.71|11429.71|0
1626426300000|2021-07-16 09:05:00|11429.88|11429.88|11431.25|11431.25|11431.25|11431.25|11429.88|11429.88|0
1626426310000|2021-07-16 09:05:10|11430.27|11430.27|11430.48|11430.48|11430.48|11430.48|11430.27|11430.27|0
1626426320000|2021-07-16 09:05:20|11430.81|11430.81|11432.78|11432.78|11432.78|11432.78|11430.81|11430.81|0
1626426330000|2021-07-16 09:05:30|11433.13|11433.13|11430.11|11430.11|11433.13|11433.13|11430.11|11430.11|0
1626426340000|2021-07-16 09:05:40|11431.09|11431.09|11431.44|11431.44|11431.44|11431.44|11431.09|11431.09|0
1626426350000|2021-07-16 09:05:50|11431.61|11431.61|11431.61|11431.61|11431.61|11431.61|11431.61|11431.61|0
1626426360000|2021-07-16 09:06:00|11432.59|11432.59|11430.46|11430.46|11432.59|11432.59|11430.06|11430.06|0
1626426370000|2021-07-16 09:06:10|11430.33|11430.33|11428.69|11428.69|11430.33|11430.33|11428.69|11428.69|0
1626426380000|2021-07-16 09:06:20|11428.46|11428.46|11428.12|11428.12|11428.46|11428.46|11428.12|11428.12|0
1626426390000|2021-07-16 09:06:30|11428.49|11428.49|11429.85|11429.85|11429.85|11429.85|11428.12|11428.12|0
1626426400000|2021-07-16 09:06:40|11429.68|11429.68|11429.68|11429.68|11429.68|11429.68|11429.68|11429.68|0
1626426410000|2021-07-16 09:06:50|11429.53|11429.53|11429.12|11429.12|11429.53|11429.53|11429.12|11429.12|0
1626426420000|2021-07-16 09:07:00|11429.33|11429.33|11431.02|11431.02|11431.36|11431.36|11429.33|11429.33|0
1626426450000|2021-07-16 09:07:30|11431.28|11431.28|11431.28|11431.28|11431.28|11431.28|11431.28|11431.28|0
1626426460000|2021-07-16 09:07:40|11430.3|11430.3|11430.3|11430.3|11430.3|11430.3|11430.3|11430.3|0
1626426470000|2021-07-16 09:07:50|11430.8|11430.8|11430.8|11430.8|11430.8|11430.8|11430.3|11430.3|0
1626426480000|2021-07-16 09:08:00|11429.6|11429.6|11430.58|11430.58|11430.58|11430.58|11429.6|11429.6|0
1626426490000|2021-07-16 09:08:10|11430.66|11430.66|11435.69|11435.69|11435.69|11435.69|11430.66|11430.66|0
1626426500000|2021-07-16 09:08:20|11436.04|11436.04|11438.68|11438.68|11438.68|11438.68|11436.04|11436.04|0
1626426510000|2021-07-16 09:08:30|11438.33|11438.33|11438.33|11438.33|11438.33|11438.33|11438.33|11438.33|0
1626426520000|2021-07-16 09:08:40|11437.96|11437.96|11438.09|11438.09|11438.09|11438.09|11437.96|11437.96|0
1626426540000|2021-07-16 09:09:00|11437.88|11437.88|11438.14|11438.14|11438.4|11438.4|11437.88|11437.88|0
1626426550000|2021-07-16 09:09:10|11437.93|11437.93|11436.54|11436.54|11437.93|11437.93|11436.54|11436.54|0
1626426560000|2021-07-16 09:09:20|11436.33|11436.33|11436.33|11436.33|11436.33|11436.33|11436.33|11436.33|0
1626426570000|2021-07-16 09:09:30|11436.07|11436.07|11436.07|11436.07|11436.07|11436.07|11436.07|11436.07|0
1626426580000|2021-07-16 09:09:40|11434.86|11434.86|11434.81|11434.81|11434.86|11434.86|11434.81|11434.81|0
1626426590000|2021-07-16 09:09:50|11435.02|11435.02|11433.27|11433.27|11435.24|11435.24|11433.27|11433.27|0
1626426600000|2021-07-16 09:10:00|11433.34|11433.34|11432.92|11432.92|11433.34|11433.34|11432.92|11432.92|0
1626426620000|2021-07-16 09:10:20|11433.09|11433.09|11433.03|11433.03|11433.09|11433.09|11432.86|11432.86|0
1626426670000|2021-07-16 09:11:10|11432.86|11432.86|11432.86|11432.86|11432.86|11432.86|11432.86|11432.86|0
1626426700000|2021-07-16 09:11:40|11433.03|11433.03|11433.03|11433.03|11433.03|11433.03|11433.03|11433.03|0
1626426800000|2021-07-16 09:13:20|11433.09|11433.09|11433.09|11433.09|11433.09|11433.09|11433.09|11433.09|0
1626426820000|2021-07-16 09:13:40|11433.33|11433.33|11433.33|11433.33|11433.33|11433.33|11433.33|11433.33|0
1626426830000|2021-07-16 09:13:50|11433.8|11433.8|11433.8|11433.8|11433.8|11433.8|11433.8|11433.8|0
1626426840000|2021-07-16 09:14:00|11434.13|11434.13|11433.97|11433.97|11434.13|11434.13|11433.97|11433.97|0
1626426850000|2021-07-16 09:14:10|11434.1|11434.1|11434.25|11434.25|11434.25|11434.25|11434.1|11434.1|0
1626426860000|2021-07-16 09:14:20|11434.1|11434.1|11434.1|11434.1|11434.1|11434.1|11434.1|11434.1|0
1626426890000|2021-07-16 09:14:50|11434.02|11434.02|11434.02|11434.02|11434.02|11434.02|11434.02|11434.02|0
1626426900000|2021-07-16 09:15:00|11437.63|11437.63|11440.33|11440.33|11440.33|11440.33|11434.02|11434.02|0
1626426910000|2021-07-16 09:15:10|11435.99|11435.99|11435.62|11435.62|11435.99|11435.99|11430.66|11430.66|0
1626426920000|2021-07-16 09:15:20|11435.28|11435.28|11431.37|11431.37|11436.96|11436.96|11431.37|11431.37|0
1626426930000|2021-07-16 09:15:30|11431.3|11431.3|11431.3|11431.3|11431.3|11431.3|11430.6|11430.6|0
1626426940000|2021-07-16 09:15:40|11434.25|11434.25|11434.71|11434.71|11435.23|11435.23|11434.25|11434.25|0
1626426950000|2021-07-16 09:15:50|11435.06|11435.06|11434.72|11434.72|11435.06|11435.06|11434.72|11434.72|0
1626426960000|2021-07-16 09:16:00|11433.52|11433.52|11431.89|11431.89|11433.52|11433.52|11431.89|11431.89|0
1626426970000|2021-07-16 09:16:10|11431.39|11431.39|11431.39|11431.39|11431.39|11431.39|11431.39|11431.39|0
1626426980000|2021-07-16 09:16:20|11432.45|11432.45|11432.41|11432.41|11432.45|11432.45|11432.12|11432.12|0
1626426990000|2021-07-16 09:16:30|11432.75|11432.75|11431.57|11431.57|11432.75|11432.75|11431.4|11431.4|0
1626427000000|2021-07-16 09:16:40|11431.91|11431.91|11431.91|11431.91|11431.91|11431.91|11431.91|11431.91|0
1626427010000|2021-07-16 09:16:50|11432.9|11432.9|11431.91|11431.91|11432.9|11432.9|11431.91|11431.91|0
1626427030000|2021-07-16 09:17:10|11432.07|11432.07|11432.33|11432.33|11432.33|11432.33|11432.07|11432.07|0
1626427040000|2021-07-16 09:17:20|11432.37|11432.37|11431.18|11431.18|11432.47|11432.47|11431.18|11431.18|0
1626427060000|2021-07-16 09:17:40|11430.92|11430.92|11428.73|11428.73|11430.92|11430.92|11428.73|11428.73|0
1626427080000|2021-07-16 09:18:00|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|0
1626427100000|2021-07-16 09:18:20|11428.74|11428.74|11424.23|11424.23|11428.74|11428.74|11424.23|11424.23|0
1626427110000|2021-07-16 09:18:30|11423.25|11423.25|11424.23|11424.23|11424.23|11424.23|11423.25|11423.25|0
1626427120000|2021-07-16 09:18:40|11424.58|11424.58|11424.58|11424.58|11424.58|11424.58|11424.58|11424.58|0
1626427150000|2021-07-16 09:19:10|11424.18|11424.18|11423.33|11423.33|11424.18|11424.18|11423.33|11423.33|0
1626427160000|2021-07-16 09:19:20|11423.7|11423.7|11422.56|11422.56|11423.7|11423.7|11422.56|11422.56|0
1626427170000|2021-07-16 09:19:30|11422.4|11422.4|11422.14|11422.14|11422.4|11422.4|11422.14|11422.14|0
1626427180000|2021-07-16 09:19:40|11422.35|11422.35|11422.35|11422.35|11422.35|11422.35|11422.35|11422.35|0
1626427190000|2021-07-16 09:19:50|11422.1|11422.1|11422.1|11422.1|11422.1|11422.1|11422.1|11422.1|0
1626427200000|2021-07-16 09:20:00|11419.69|11419.69|11418.48|11418.48|11419.69|11419.69|11417.28|11417.28|0
1626427210000|2021-07-16 09:20:10|11417.5|11417.5|11417.29|11417.29|11417.5|11417.5|11417.29|11417.29|0
1626427220000|2021-07-16 09:20:20|11418.27|11418.27|11418.27|11418.27|11418.27|11418.27|11418.27|11418.27|0
1626427230000|2021-07-16 09:20:30|11418.48|11418.48|11417.07|11417.07|11418.48|11418.48|11417.07|11417.07|0
1626427240000|2021-07-16 09:20:40|11416.99|11416.99|11415.6|11415.6|11416.99|11416.99|11415.6|11415.6|0
1626427250000|2021-07-16 09:20:50|11415.55|11415.55|11414.92|11414.92|11415.55|11415.55|11414.92|11414.92|0
1626427260000|2021-07-16 09:21:00|11415.23|11415.23|11415.3|11415.3|11415.3|11415.3|11415.23|11415.23|0
1626427270000|2021-07-16 09:21:10|11415.15|11415.15|11415.15|11415.15|11415.15|11415.15|11415.15|11415.15|0
1626427290000|2021-07-16 09:21:30|11414.64|11414.64|11414.64|11414.64|11414.64|11414.64|11414.64|11414.64|0
1626427310000|2021-07-16 09:21:50|11415.04|11415.04|11413.84|11413.84|11415.04|11415.04|11413.84|11413.84|0
1626427320000|2021-07-16 09:22:00|11413.68|11413.68|11413.76|11413.76|11413.76|11413.76|11413.68|11413.68|0
1626427330000|2021-07-16 09:22:10|11413.84|11413.84|11413.84|11413.84|11413.84|11413.84|11413.84|11413.84|0
1626427340000|2021-07-16 09:22:20|11414.53|11414.53|11414.53|11414.53|11414.53|11414.53|11414.53|11414.53|0
1626427350000|2021-07-16 09:22:30|11414.18|11414.18|11414.11|11414.11|11414.18|11414.18|11414.11|11414.11|0
1626427370000|2021-07-16 09:22:50|11414.32|11414.32|11414.32|11414.32|11414.32|11414.32|11414.32|11414.32|0
1626427380000|2021-07-16 09:23:00|11414.11|11414.11|11413.68|11413.68|11414.11|11414.11|11413.68|11413.68|0
1626427390000|2021-07-16 09:23:10|11414.15|11414.15|11414.15|11414.15|11414.15|11414.15|11414.15|11414.15|0
1626427420000|2021-07-16 09:23:40|11413.99|11413.99|11413.97|11413.97|11414.14|11414.14|11413.97|11413.97|0
1626427430000|2021-07-16 09:23:50|11413.8|11413.8|11410.97|11410.97|11413.8|11413.8|11410.97|11410.97|0
1626427440000|2021-07-16 09:24:00|11409.77|11409.77|11410.97|11410.97|11410.97|11410.97|11409.77|11409.77|0
1626427460000|2021-07-16 09:24:20|11410.17|11410.17|11408.62|11408.62|11410.17|11410.17|11408.62|11408.62|0
1626427470000|2021-07-16 09:24:30|11409.07|11409.07|11406.8|11406.8|11409.07|11409.07|11406.66|11406.66|0
1626427480000|2021-07-16 09:24:40|11406.4|11406.4|11406.85|11406.85|11406.85|11406.85|11406.4|11406.4|0
1626427490000|2021-07-16 09:24:50|11406.9|11406.9|11407.4|11407.4|11407.4|11407.4|11406.9|11406.9|0
1626427500000|2021-07-16 09:25:00|11407.55|11407.55|11407.4|11407.4|11407.55|11407.55|11407.4|11407.4|0
1626427510000|2021-07-16 09:25:10|11407.17|11407.17|11407.17|11407.17|11407.17|11407.17|11407.17|11407.17|0
1626427520000|2021-07-16 09:25:20|11407.25|11407.25|11407.17|11407.17|11407.33|11407.33|11407.17|11407.17|0
1626427540000|2021-07-16 09:25:40|11405.68|11405.68|11405.9|11405.9|11405.9|11405.9|11405.68|11405.68|0
1626427550000|2021-07-16 09:25:50|11405.47|11405.47|11404.36|11404.36|11405.47|11405.47|11404.36|11404.36|0
1626427560000|2021-07-16 09:26:00|11405|11405|11406.38|11406.38|11406.38|11406.38|11405|11405|0
1626427570000|2021-07-16 09:26:10|11406.48|11406.48|11406.48|11406.48|11406.48|11406.48|11406.48|11406.48|0
1626427580000|2021-07-16 09:26:20|11406.88|11406.88|11406.88|11406.88|11406.88|11406.88|11406.88|11406.88|0
1626427590000|2021-07-16 09:26:30|11405.68|11405.68|11405.64|11405.64|11405.83|11405.83|11405.54|11405.54|0
1626427600000|2021-07-16 09:26:40|11404.65|11404.65|11405.05|11405.05|11405.05|11405.05|11404.65|11404.65|0
1626427610000|2021-07-16 09:26:50|11404.82|11404.82|11403.36|11403.36|11404.82|11404.82|11403.36|11403.36|0
1626427620000|2021-07-16 09:27:00|11403.59|11403.59|11405.8|11405.8|11406|11406|11403.59|11403.59|0
1626427650000|2021-07-16 09:27:30|11405.42|11405.42|11405.42|11405.42|11405.42|11405.42|11405.42|11405.42|0
1626427660000|2021-07-16 09:27:40|11405.58|11405.58|11406.28|11406.28|11406.28|11406.28|11405.58|11405.58|0
1626427680000|2021-07-16 09:28:00|11406.12|11406.12|11406.12|11406.12|11406.12|11406.12|11406.12|11406.12|0
1626427690000|2021-07-16 09:28:10|11406.33|11406.33|11406.33|11406.33|11406.33|11406.33|11406.33|11406.33|0
1626427700000|2021-07-16 09:28:20|11407.31|11407.31|11408.52|11408.52|11408.52|11408.52|11407.31|11407.31|0
1626427710000|2021-07-16 09:28:30|11408.26|11408.26|11407.27|11407.27|11408.26|11408.26|11407.27|11407.27|0
1626427720000|2021-07-16 09:28:40|11407.78|11407.78|11407.78|11407.78|11407.78|11407.78|11407.78|11407.78|0
1626427740000|2021-07-16 09:29:00|11407.93|11407.93|11407.93|11407.93|11407.93|11407.93|11407.93|11407.93|0
1626427750000|2021-07-16 09:29:10|11407.86|11407.86|11407.86|11407.86|11407.86|11407.86|11407.86|11407.86|0
1626427760000|2021-07-16 09:29:20|11409.46|11409.46|11409.46|11409.46|11409.46|11409.46|11409.46|11409.46|0
1626427780000|2021-07-16 09:29:40|11409.86|11409.86|11409.86|11409.86|11409.86|11409.86|11409.86|11409.86|0
1626427800000|2021-07-16 09:30:00|11409.75|11409.75|11408.93|11408.93|11409.75|11409.75|11408.93|11408.93|0
1626427810000|2021-07-16 09:30:10|11408.71|11408.71|11408.95|11408.95|11408.95|11408.95|11408.64|11408.64|0
1626427820000|2021-07-16 09:30:20|11409.05|11409.05|11409.05|11409.05|11409.05|11409.05|11409.05|11409.05|0
1626427830000|2021-07-16 09:30:30|11409.45|11409.45|11409.62|11409.62|11409.62|11409.62|11409.45|11409.45|0
1626427840000|2021-07-16 09:30:40|11410.61|11410.61|11410.77|11410.77|11410.77|11410.77|11410.61|11410.61|0
1626427850000|2021-07-16 09:30:50|11411.04|11411.04|11410.87|11410.87|11411.04|11411.04|11410.87|11410.87|0
1626427860000|2021-07-16 09:31:00|11410.71|11410.71|11410.25|11410.25|11410.71|11410.71|11409.9|11409.9|0
1626427870000|2021-07-16 09:31:10|11410.3|11410.3|11410.4|11410.4|11410.4|11410.4|11410.3|11410.3|0
1626427890000|2021-07-16 09:31:30|11408.43|11408.43|11408.17|11408.17|11408.43|11408.43|11408.17|11408.17|0
1626427900000|2021-07-16 09:31:40|11407.19|11407.19|11407.19|11407.19|11407.19|11407.19|11407.19|11407.19|0
1626427910000|2021-07-16 09:31:50|11407.66|11407.66|11407.66|11407.66|11407.66|11407.66|11407.66|11407.66|0
1626427920000|2021-07-16 09:32:00|11407.74|11407.74|11407.74|11407.74|11407.74|11407.74|11407.74|11407.74|0
1626427930000|2021-07-16 09:32:10|11408.72|11408.72|11408.16|11408.16|11408.72|11408.72|11407.74|11407.74|0
1626427950000|2021-07-16 09:32:30|11408.08|11408.08|11408.08|11408.08|11408.08|11408.08|11408.08|11408.08|0
1626427970000|2021-07-16 09:32:50|11407.74|11407.74|11407.31|11407.31|11407.74|11407.74|11407.31|11407.31|0
1626427980000|2021-07-16 09:33:00|11406.33|11406.33|11406.33|11406.33|11406.33|11406.33|11406.33|11406.33|0
1626428000000|2021-07-16 09:33:20|11405.6|11405.6|11406.23|11406.23|11406.23|11406.23|11405.6|11405.6|0
1626428030000|2021-07-16 09:33:50|11406.28|11406.28|11406.38|11406.38|11406.38|11406.38|11406.28|11406.28|0
1626428040000|2021-07-16 09:34:00|11406.61|11406.61|11406.61|11406.61|11406.61|11406.61|11406.61|11406.61|0
1626428060000|2021-07-16 09:34:20|11406.82|11406.82|11406.82|11406.82|11406.82|11406.82|11406.82|11406.82|0
1626428090000|2021-07-16 09:34:50|11405.84|11405.84|11405.84|11405.84|11405.84|11405.84|11405.84|11405.84|0
1626428100000|2021-07-16 09:35:00|11405.44|11405.44|11405.44|11405.44|11405.44|11405.44|11405.44|11405.44|0
1626428120000|2021-07-16 09:35:20|11406.5|11406.5|11409.26|11409.26|11409.26|11409.26|11406.5|11406.5|0
1626428130000|2021-07-16 09:35:30|11409.34|11409.34|11410.16|11410.16|11410.16|11410.16|11409.34|11409.34|0
1626428140000|2021-07-16 09:35:40|11411.15|11411.15|11411.25|11411.25|11411.25|11411.25|11411.15|11411.15|0
1626428150000|2021-07-16 09:35:50|11411.23|11411.23|11411.57|11411.57|11411.57|11411.57|11411.23|11411.23|0
1626428160000|2021-07-16 09:36:00|11411.74|11411.74|11411.82|11411.82|11411.82|11411.82|11411.74|11411.74|0
1626428170000|2021-07-16 09:36:10|11412.08|11412.08|11410.87|11410.87|11412.08|11412.08|11410.87|11410.87|0
1626428180000|2021-07-16 09:36:20|11410.97|11410.97|11411.07|11411.07|11411.07|11411.07|11410.97|11410.97|0
1626428220000|2021-07-16 09:37:00|11411.23|11411.23|11411.23|11411.23|11411.23|11411.23|11411.23|11411.23|0
1626428230000|2021-07-16 09:37:10|11411.15|11411.15|11411.07|11411.07|11411.15|11411.15|11411.07|11411.07|0
1626428240000|2021-07-16 09:37:20|11409.87|11409.87|11408.32|11408.32|11409.87|11409.87|11408.32|11408.32|0
1626428260000|2021-07-16 09:37:40|11407.34|11407.34|11407.34|11407.34|11407.34|11407.34|11407.34|11407.34|0
1626428310000|2021-07-16 09:38:30|11406.35|11406.35|11406.35|11406.35|11406.35|11406.35|11406.35|11406.35|0
1626428340000|2021-07-16 09:39:00|11405.31|11405.31|11406.29|11406.29|11406.29|11406.29|11405.31|11405.31|0
1626428350000|2021-07-16 09:39:10|11405.31|11405.31|11405.31|11405.31|11405.31|11405.31|11405.31|11405.31|0
1626428360000|2021-07-16 09:39:20|11404.67|11404.67|11404.67|11404.67|11404.67|11404.67|11404.67|11404.67|0
1626428370000|2021-07-16 09:39:30|11404.46|11404.46|11404.08|11404.08|11404.46|11404.46|11404.08|11404.08|0
1626428380000|2021-07-16 09:39:40|11403.91|11403.91|11403.76|11403.76|11403.91|11403.91|11403.76|11403.76|0
1626428390000|2021-07-16 09:39:50|11403.43|11403.43|11403.76|11403.76|11403.76|11403.76|11403.43|11403.43|0
1626428410000|2021-07-16 09:40:10|11403.92|11403.92|11404.02|11404.02|11404.09|11404.09|11403.92|11403.92|0
1626428420000|2021-07-16 09:40:20|11403.8|11403.8|11403.8|11403.8|11403.8|11403.8|11403.8|11403.8|0
1626428460000|2021-07-16 09:41:00|11403.67|11403.67|11404.07|11404.07|11404.07|11404.07|11403.67|11403.67|0
1626428490000|2021-07-16 09:41:30|11405.12|11405.12|11407.09|11407.09|11407.09|11407.09|11405.12|11405.12|0
1626428510000|2021-07-16 09:41:50|11407.72|11407.72|11407.72|11407.72|11407.72|11407.72|11407.72|11407.72|0
1626428520000|2021-07-16 09:42:00|11407.96|11407.96|11407.96|11407.96|11407.96|11407.96|11407.96|11407.96|0
1626428540000|2021-07-16 09:42:20|11408.36|11408.36|11408.36|11408.36|11408.36|11408.36|11408.36|11408.36|0
1626428550000|2021-07-16 09:42:30|11408.01|11408.01|11406.7|11406.7|11408.01|11408.01|11406.7|11406.7|0
1626428580000|2021-07-16 09:43:00|11406.62|11406.62|11406.7|11406.7|11406.7|11406.7|11406.62|11406.62|0
1626428620000|2021-07-16 09:43:40|11405.66|11405.66|11405.66|11405.66|11405.66|11405.66|11405.66|11405.66|0
1626428650000|2021-07-16 09:44:10|11406.01|11406.01|11406.01|11406.01|11406.01|11406.01|11406.01|11406.01|0
1626428660000|2021-07-16 09:44:20|11406.18|11406.18|11406.31|11406.31|11406.52|11406.52|11406.18|11406.18|0
1626428670000|2021-07-16 09:44:30|11406.48|11406.48|11406.48|11406.48|11406.48|11406.48|11406.48|11406.48|0
1626428690000|2021-07-16 09:44:50|11406.08|11406.08|11406.08|11406.08|11406.08|11406.08|11406.08|11406.08|0
1626428700000|2021-07-16 09:45:00|11406.23|11406.23|11406.18|11406.18|11406.23|11406.23|11406.18|11406.18|0
1626428710000|2021-07-16 09:45:10|11406.02|11406.02|11404.48|11404.48|11406.02|11406.02|11404.48|11404.48|0
1626428720000|2021-07-16 09:45:20|11403.98|11403.98|11403.98|11403.98|11403.98|11403.98|11403.98|11403.98|0
1626428730000|2021-07-16 09:45:30|11403.71|11403.71|11402.51|11402.51|11403.71|11403.71|11402.51|11402.51|0
1626428750000|2021-07-16 09:45:50|11402.3|11402.3|11402.3|11402.3|11402.3|11402.3|11402.3|11402.3|0
1626428770000|2021-07-16 09:46:10|11402.99|11402.99|11406.57|11406.57|11406.57|11406.57|11402.99|11402.99|0
1626428780000|2021-07-16 09:46:20|11406.78|11406.78|11407.56|11407.56|11407.58|11407.58|11406.78|11406.78|0
1626428790000|2021-07-16 09:46:30|11408.55|11408.55|11411.59|11411.59|11411.59|11411.59|11408.55|11408.55|0
1626428800000|2021-07-16 09:46:40|11411.38|11411.38|11411.09|11411.09|11411.38|11411.38|11411.09|11411.09|0
1626428820000|2021-07-16 09:47:00|11410.11|11410.11|11410.11|11410.11|11410.11|11410.11|11410.11|11410.11|0
1626428850000|2021-07-16 09:47:30|11409.68|11409.68|11408.48|11408.48|11409.68|11409.68|11408.48|11408.48|0
1626428860000|2021-07-16 09:47:40|11408.31|11408.31|11407.91|11407.91|11408.31|11408.31|11407.91|11407.91|0
1626428870000|2021-07-16 09:47:50|11407.82|11407.82|11407.82|11407.82|11407.82|11407.82|11407.82|11407.82|0
1626428880000|2021-07-16 09:48:00|11407.8|11407.8|11407.8|11407.8|11407.8|11407.8|11407.8|11407.8|0
1626428910000|2021-07-16 09:48:30|11406.82|11406.82|11407.05|11407.05|11407.05|11407.05|11406.82|11406.82|0
1626428920000|2021-07-16 09:48:40|11406.2|11406.2|11406.63|11406.63|11406.63|11406.63|11406.2|11406.2|0
1626428930000|2021-07-16 09:48:50|11406.5|11406.5|11406.5|11406.5|11406.5|11406.5|11406.5|11406.5|0
1626428940000|2021-07-16 09:49:00|11407.71|11407.71|11407.71|11407.71|11407.71|11407.71|11407.71|11407.71|0
1626428960000|2021-07-16 09:49:20|11407.3|11407.3|11407.3|11407.3|11407.3|11407.3|11407.3|11407.3|0
1626428970000|2021-07-16 09:49:30|11406.32|11406.32|11406.32|11406.32|11406.32|11406.32|11406.32|11406.32|0
1626428980000|2021-07-16 09:49:40|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|0
1626429000000|2021-07-16 09:50:00|11407.76|11407.76|11407.76|11407.76|11407.76|11407.76|11407.76|11407.76|0
1626429010000|2021-07-16 09:50:10|11407.06|11407.06|11407.28|11407.28|11407.28|11407.28|11407.06|11407.06|0
1626429020000|2021-07-16 09:50:20|11407.51|11407.51|11407.51|11407.51|11407.51|11407.51|11407.51|11407.51|0
1626429040000|2021-07-16 09:50:40|11407.74|11407.74|11407.51|11407.51|11407.74|11407.74|11407.51|11407.51|0
1626429070000|2021-07-16 09:51:10|11407.43|11407.43|11407.14|11407.14|11407.43|11407.43|11407.14|11407.14|0
1626429080000|2021-07-16 09:51:20|11406.93|11406.93|11407.35|11407.35|11407.35|11407.35|11406.93|11406.93|0
1626429090000|2021-07-16 09:51:30|11407.14|11407.14|11407.41|11407.41|11407.41|11407.41|11406.99|11406.99|0
1626429110000|2021-07-16 09:51:50|11407.33|11407.33|11407.33|11407.33|11407.33|11407.33|11407.33|11407.33|0
1626429120000|2021-07-16 09:52:00|11407.17|11407.17|11405.79|11405.79|11407.17|11407.17|11405.79|11405.79|0
1626429130000|2021-07-16 09:52:10|11405.63|11405.63|11405.63|11405.63|11405.63|11405.63|11405.63|11405.63|0
1626429180000|2021-07-16 09:53:00|11405.86|11405.86|11405.86|11405.86|11405.86|11405.86|11405.86|11405.86|0
1626429200000|2021-07-16 09:53:20|11405.51|11405.51|11403.32|11403.32|11405.51|11405.51|11403.32|11403.32|0
1626429210000|2021-07-16 09:53:30|11402.34|11402.34|11402.16|11402.16|11402.34|11402.34|11402.16|11402.16|0
1626429230000|2021-07-16 09:53:50|11401.99|11401.99|11401.76|11401.76|11402.75|11402.75|11401.76|11401.76|0
1626429240000|2021-07-16 09:54:00|11401.97|11401.97|11402.59|11402.59|11402.59|11402.59|11401.61|11401.61|0
1626429250000|2021-07-16 09:54:10|11402.43|11402.43|11402.36|11402.36|11402.43|11402.43|11402.36|11402.36|0
1626429280000|2021-07-16 09:54:40|11402.2|11402.2|11402.21|11402.21|11402.28|11402.28|11402.2|11402.2|0
1626429290000|2021-07-16 09:54:50|11401.86|11401.86|11401.19|11401.19|11401.86|11401.86|11401.19|11401.19|0
1626429300000|2021-07-16 09:55:00|11400.93|11400.93|11400.33|11400.33|11400.93|11400.93|11400.33|11400.33|0
1626429310000|2021-07-16 09:55:10|11399.13|11399.13|11398.23|11398.23|11399.13|11399.13|11398.23|11398.23|0
1626429320000|2021-07-16 09:55:20|11398.07|11398.07|11396.62|11396.62|11398.07|11398.07|11396.62|11396.62|0
1626429330000|2021-07-16 09:55:30|11395.41|11395.41|11395.58|11395.58|11395.58|11395.58|11395.41|11395.41|0
1626429340000|2021-07-16 09:55:40|11395.42|11395.42|11394.62|11394.62|11395.42|11395.42|11394.62|11394.62|0
1626429370000|2021-07-16 09:56:10|11394.46|11394.46|11392.98|11392.98|11394.46|11394.46|11392.82|11392.82|0
1626429380000|2021-07-16 09:56:20|11393.05|11393.05|11393.05|11393.05|11393.05|11393.05|11393.05|11393.05|0
1626429400000|2021-07-16 09:56:40|11392.07|11392.07|11392.07|11392.07|11392.07|11392.07|11392.07|11392.07|0
1626429420000|2021-07-16 09:57:00|11391.42|11391.42|11391.37|11391.37|11391.42|11391.42|11391.37|11391.37|0
1626429440000|2021-07-16 09:57:20|11390.68|11390.68|11390.68|11390.68|11390.68|11390.68|11390.68|11390.68|0
1626429470000|2021-07-16 09:57:50|11389.69|11389.69|11389.69|11389.69|11389.69|11389.69|11389.69|11389.69|0
1626429500000|2021-07-16 09:58:20|11389.85|11389.85|11389.85|11389.85|11389.85|11389.85|11389.85|11389.85|0
1626429510000|2021-07-16 09:58:30|11389.72|11389.72|11389.4|11389.4|11389.72|11389.72|11389.4|11389.4|0
1626429530000|2021-07-16 09:58:50|11389.32|11389.32|11389.32|11389.32|11389.32|11389.32|11389.32|11389.32|0
1626429590000|2021-07-16 09:59:50|11389.54|11389.54|11390.74|11390.74|11390.74|11390.74|11389.54|11389.54|0
1626429610000|2021-07-16 10:00:10|11390.66|11390.66|11390.66|11390.66|11390.66|11390.66|11390.66|11390.66|0
1626429620000|2021-07-16 10:00:20|11390.59|11390.59|11391.28|11391.28|11391.28|11391.28|11390.59|11390.59|0
1626429630000|2021-07-16 10:00:30|11392.27|11392.27|11392.27|11392.27|11392.27|11392.27|11392.27|11392.27|0
1626429660000|2021-07-16 10:01:00|11392.05|11392.05|11391.84|11391.84|11392.05|11392.05|11391.84|11391.84|0
1626429670000|2021-07-16 10:01:10|11389.87|11389.87|11390.08|11390.08|11390.08|11390.08|11389.87|11389.87|0
1626429680000|2021-07-16 10:01:20|11390.25|11390.25|11390.25|11390.25|11390.25|11390.25|11390.25|11390.25|0
1626429690000|2021-07-16 10:01:30|11390.17|11390.17|11391.16|11391.16|11391.16|11391.16|11390.17|11390.17|0
1626429710000|2021-07-16 10:01:50|11389.95|11389.95|11389.95|11389.95|11389.95|11389.95|11389.95|11389.95|0
1626429720000|2021-07-16 10:02:00|11390.17|11390.17|11390.01|11390.01|11390.17|11390.17|11390.01|11390.01|0
1626429740000|2021-07-16 10:02:20|11388.8|11388.8|11388.8|11388.8|11388.8|11388.8|11388.8|11388.8|0
1626429750000|2021-07-16 10:02:30|11388.3|11388.3|11387.44|11387.44|11388.3|11388.3|11387.44|11387.44|0
1626429760000|2021-07-16 10:02:40|11387.02|11387.02|11387.02|11387.02|11387.02|11387.02|11387.02|11387.02|0
1626429770000|2021-07-16 10:02:50|11387.28|11387.28|11387.05|11387.05|11387.28|11387.28|11387.05|11387.05|0
1626429780000|2021-07-16 10:03:00|11385.08|11385.08|11384.84|11384.84|11385.08|11385.08|11384.84|11384.84|0
1626429800000|2021-07-16 10:03:20|11386.05|11386.05|11388.46|11388.46|11388.46|11388.46|11386.05|11386.05|0
1626429840000|2021-07-16 10:04:00|11388.27|11388.27|11388.27|11388.27|11388.27|11388.27|11388.27|11388.27|0
1626429860000|2021-07-16 10:04:20|11388.43|11388.43|11388.35|11388.35|11388.43|11388.43|11388.35|11388.35|0
1626429890000|2021-07-16 10:04:50|11387.15|11387.15|11383.62|11383.62|11387.15|11387.15|11383.62|11383.62|0
1626429900000|2021-07-16 10:05:00|11383.19|11383.19|11384.62|11384.62|11384.77|11384.77|11383.12|11383.12|0
1626429910000|2021-07-16 10:05:10|11384.22|11384.22|11384.37|11384.37|11384.45|11384.45|11384.22|11384.22|0
1626429940000|2021-07-16 10:05:40|11385.57|11385.57|11385.57|11385.57|11385.57|11385.57|11385.57|11385.57|0
1626429950000|2021-07-16 10:05:50|11385.79|11385.79|11388.77|11388.77|11388.77|11388.77|11385.79|11385.79|0
1626429960000|2021-07-16 10:06:00|11388.43|11388.43|11390.89|11390.89|11390.89|11390.89|11388.27|11388.27|0
1626429970000|2021-07-16 10:06:10|11390.81|11390.81|11390.81|11390.81|11390.81|11390.81|11390.81|11390.81|0
1626429980000|2021-07-16 10:06:20|11390.64|11390.64|11389.66|11389.66|11390.64|11390.64|11389.66|11389.66|0
1626429990000|2021-07-16 10:06:30|11389.5|11389.5|11389.5|11389.5|11389.5|11389.5|11389.5|11389.5|0
1626430000000|2021-07-16 10:06:40|11389.1|11389.1|11389.1|11389.1|11389.1|11389.1|11389.1|11389.1|0
1626430040000|2021-07-16 10:07:20|11388.76|11388.76|11388.76|11388.76|11388.76|11388.76|11388.76|11388.76|0
1626430050000|2021-07-16 10:07:30|11390.73|11390.73|11390.94|11390.94|11390.94|11390.94|11390.73|11390.73|0
1626430060000|2021-07-16 10:07:40|11391.29|11391.29|11391.29|11391.29|11391.29|11391.29|11391.29|11391.29|0
1626430100000|2021-07-16 10:08:20|11391.14|11391.14|11391.14|11391.14|11391.14|11391.14|11391.14|11391.14|0
1626430110000|2021-07-16 10:08:30|11390.97|11390.97|11391.37|11391.37|11391.37|11391.37|11390.97|11390.97|0
1626430120000|2021-07-16 10:08:40|11391.16|11391.16|11390.44|11390.44|11391.16|11391.16|11390.44|11390.44|0
1626430130000|2021-07-16 10:08:50|11390.78|11390.78|11390.78|11390.78|11390.78|11390.78|11390.78|11390.78|0
1626430140000|2021-07-16 10:09:00|11390.57|11390.57|11390.57|11390.57|11390.57|11390.57|11390.57|11390.57|0
1626430160000|2021-07-16 10:09:20|11390.41|11390.41|11390.41|11390.41|11390.41|11390.41|11390.41|11390.41|0
1626430170000|2021-07-16 10:09:30|11389.43|11389.43|11389.43|11389.43|11389.43|11389.43|11389.43|11389.43|0
1626430190000|2021-07-16 10:09:50|11389.35|11389.35|11389.11|11389.11|11389.35|11389.35|11389.11|11389.11|0
1626430220000|2021-07-16 10:10:20|11389.45|11389.45|11389.45|11389.45|11389.45|11389.45|11389.45|11389.45|0
1626430250000|2021-07-16 10:10:50|11390.43|11390.43|11390.43|11390.43|11390.43|11390.43|11390.43|11390.43|0
1626430260000|2021-07-16 10:11:00|11390.51|11390.51|11389.53|11389.53|11390.51|11390.51|11389.53|11389.53|0
1626430270000|2021-07-16 10:11:10|11389.69|11389.69|11390.54|11390.54|11390.54|11390.54|11389.55|11389.55|0
1626430280000|2021-07-16 10:11:20|11390.35|11390.35|11390.35|11390.35|11390.35|11390.35|11390.35|11390.35|0
1626430290000|2021-07-16 10:11:30|11389.37|11389.37|11389.37|11389.37|11389.37|11389.37|11389.37|11389.37|0
1626430300000|2021-07-16 10:11:40|11389.02|11389.02|11386.65|11386.65|11389.02|11389.02|11386.65|11386.65|0
1626430310000|2021-07-16 10:11:50|11386.46|11386.46|11384.86|11384.86|11386.46|11386.46|11384.86|11384.86|0
1626430320000|2021-07-16 10:12:00|11384.6|11384.6|11384.32|11384.32|11384.6|11384.6|11384.32|11384.32|0
1626430330000|2021-07-16 10:12:10|11384.49|11384.49|11384.49|11384.49|11384.49|11384.49|11384.49|11384.49|0
1626430340000|2021-07-16 10:12:20|11385.47|11385.47|11385.47|11385.47|11385.47|11385.47|11385.47|11385.47|0
1626430350000|2021-07-16 10:12:30|11385.68|11385.68|11385.63|11385.63|11385.68|11385.68|11385.63|11385.63|0
1626430360000|2021-07-16 10:12:40|11385.13|11385.13|11383.66|11383.66|11385.13|11385.13|11383.66|11383.66|0
1626430370000|2021-07-16 10:12:50|11383.46|11383.46|11385.03|11385.03|11385.03|11385.03|11383.41|11383.41|0
1626430380000|2021-07-16 10:13:00|11386.24|11386.24|11386.66|11386.66|11386.66|11386.66|11386.24|11386.24|0
1626430410000|2021-07-16 10:13:30|11386.74|11386.74|11386.57|11386.57|11386.74|11386.74|11386.57|11386.57|0
1626430420000|2021-07-16 10:13:40|11386.39|11386.39|11388.36|11388.36|11388.36|11388.36|11386.39|11386.39|0
1626430430000|2021-07-16 10:13:50|11389.35|11389.35|11389.56|11389.56|11389.56|11389.56|11389.35|11389.35|0
1626430440000|2021-07-16 10:14:00|11390.03|11390.03|11391.52|11391.52|11392.5|11392.5|11390.03|11390.03|0
1626430460000|2021-07-16 10:14:20|11391.75|11391.75|11391.92|11391.92|11391.92|11391.92|11391.75|11391.75|0
1626430490000|2021-07-16 10:14:50|11392.13|11392.13|11392.8|11392.8|11392.8|11392.8|11392.13|11392.13|0
1626430500000|2021-07-16 10:15:00|11392.93|11392.93|11392.43|11392.43|11392.93|11392.93|11392.43|11392.43|0
1626430510000|2021-07-16 10:15:10|11393.12|11393.12|11393.35|11393.35|11393.35|11393.35|11393.12|11393.12|0
1626430520000|2021-07-16 10:15:20|11394.34|11394.34|11397.94|11397.94|11397.94|11397.94|11394.34|11394.34|0
1626430530000|2021-07-16 10:15:30|11398.01|11398.01|11398.18|11398.18|11398.18|11398.18|11398.01|11398.01|0
1626430560000|2021-07-16 10:16:00|11398.1|11398.1|11395.97|11395.97|11398.1|11398.1|11395.97|11395.97|0
1626430570000|2021-07-16 10:16:10|11395.57|11395.57|11395.28|11395.28|11395.57|11395.57|11395.28|11395.28|0
1626430580000|2021-07-16 10:16:20|11395.45|11395.45|11395.58|11395.58|11395.58|11395.58|11395.24|11395.24|0
1626430590000|2021-07-16 10:16:30|11395.42|11395.42|11395.08|11395.08|11395.42|11395.42|11395.08|11395.08|0
1626430610000|2021-07-16 10:16:50|11394.93|11394.93|11395.25|11395.25|11395.48|11395.48|11394.63|11394.63|0
1626430620000|2021-07-16 10:17:00|11395.59|11395.59|11395.26|11395.26|11395.59|11395.59|11395.26|11395.26|0
1626430640000|2021-07-16 10:17:20|11396.24|11396.24|11396.24|11396.24|11396.24|11396.24|11396.24|11396.24|0
1626430670000|2021-07-16 10:17:50|11396.45|11396.45|11395.82|11395.82|11396.45|11396.45|11395.82|11395.82|0
1626430680000|2021-07-16 10:18:00|11394.83|11394.83|11395.82|11395.82|11395.82|11395.82|11394.83|11394.83|0
1626430690000|2021-07-16 10:18:10|11395.47|11395.47|11395.13|11395.13|11395.47|11395.47|11395.13|11395.13|0
1626430720000|2021-07-16 10:18:40|11393.17|11393.17|11393.17|11393.17|11393.17|11393.17|11393.17|11393.17|0
1626430740000|2021-07-16 10:19:00|11392.76|11392.76|11392.76|11392.76|11392.76|11392.76|11392.76|11392.76|0
1626430750000|2021-07-16 10:19:10|11393.19|11393.19|11393.19|11393.19|11393.19|11393.19|11393.19|11393.19|0
1626430760000|2021-07-16 10:19:20|11392.86|11392.86|11391.65|11391.65|11392.86|11392.86|11391.65|11391.65|0
1626430770000|2021-07-16 10:19:30|11391.3|11391.3|11391.3|11391.3|11391.3|11391.3|11391.3|11391.3|0
1626430790000|2021-07-16 10:19:50|11392.29|11392.29|11393.27|11393.27|11393.27|11393.27|11392.29|11392.29|0
1626430800000|2021-07-16 10:20:00|11392.29|11392.29|11390.61|11390.61|11392.29|11392.29|11390.61|11390.61|0
1626430810000|2021-07-16 10:20:10|11389.63|11389.63|11389.63|11389.63|11389.63|11389.63|11389.63|11389.63|0
1626430820000|2021-07-16 10:20:20|11390.61|11390.61|11391.76|11391.76|11391.76|11391.76|11390.61|11390.61|0
1626430830000|2021-07-16 10:20:30|11392.27|11392.27|11393.46|11393.46|11393.46|11393.46|11392.27|11392.27|0
1626430840000|2021-07-16 10:20:40|11394.45|11394.45|11395.65|11395.65|11395.65|11395.65|11394.45|11394.45|0
1626430850000|2021-07-16 10:20:50|11395.91|11395.91|11397.12|11397.12|11397.12|11397.12|11395.91|11395.91|0
1626430860000|2021-07-16 10:21:00|11397.36|11397.36|11397.36|11397.36|11397.36|11397.36|11397.36|11397.36|0
1626430870000|2021-07-16 10:21:10|11396.95|11396.95|11396.95|11396.95|11396.95|11396.95|11396.95|11396.95|0
1626430880000|2021-07-16 10:21:20|11395.97|11395.97|11395.97|11395.97|11395.97|11395.97|11395.97|11395.97|0
1626430890000|2021-07-16 10:21:30|11396.15|11396.15|11395.82|11395.82|11396.15|11396.15|11395.82|11395.82|0
1626430930000|2021-07-16 10:22:10|11396|11396|11396|11396|11396|11396|11396|11396|0
1626430950000|2021-07-16 10:22:30|11395.6|11395.6|11395.33|11395.33|11395.6|11395.6|11395.33|11395.33|0
1626430960000|2021-07-16 10:22:40|11394.35|11394.35|11393.96|11393.96|11394.35|11394.35|11393.96|11393.96|0
1626430970000|2021-07-16 10:22:50|11394.22|11394.22|11395.38|11395.38|11395.38|11395.38|11394.22|11394.22|0
1626430980000|2021-07-16 10:23:00|11394.39|11394.39|11394.39|11394.39|11394.39|11394.39|11394.39|11394.39|0
1626430990000|2021-07-16 10:23:10|11394.62|11394.62|11394.62|11394.62|11394.62|11394.62|11394.62|11394.62|0
1626431000000|2021-07-16 10:23:20|11392.65|11392.65|11392.65|11392.65|11392.65|11392.65|11392.65|11392.65|0
1626431010000|2021-07-16 10:23:30|11392.91|11392.91|11392.91|11392.91|11392.91|11392.91|11392.91|11392.91|0
1626431050000|2021-07-16 10:24:10|11393.9|11393.9|11394.88|11394.88|11394.88|11394.88|11393.9|11393.9|0
1626431090000|2021-07-16 10:24:50|11394.73|11394.73|11394.73|11394.73|11394.73|11394.73|11394.73|11394.73|0
1626431100000|2021-07-16 10:25:00|11393.74|11393.74|11393.74|11393.74|11393.74|11393.74|11393.74|11393.74|0
1626431120000|2021-07-16 10:25:20|11393.58|11393.58|11393.58|11393.58|11393.58|11393.58|11393.58|11393.58|0
1626431160000|2021-07-16 10:26:00|11393.66|11393.66|11396.23|11396.23|11396.23|11396.23|11393.66|11393.66|0
1626431170000|2021-07-16 10:26:10|11397.44|11397.44|11398.42|11398.42|11398.42|11398.42|11397.44|11397.44|0
1626431180000|2021-07-16 10:26:20|11398.47|11398.47|11402.64|11402.64|11402.64|11402.64|11398.47|11398.47|0
1626431190000|2021-07-16 10:26:30|11403.63|11403.63|11405.89|11405.89|11405.89|11405.89|11403.63|11403.63|0
1626431200000|2021-07-16 10:26:40|11404.9|11404.9|11405.17|11405.17|11405.17|11405.17|11404.9|11404.9|0
1626431220000|2021-07-16 10:27:00|11406.15|11406.15|11406.72|11406.72|11406.95|11406.95|11406.15|11406.15|0
1626431240000|2021-07-16 10:27:20|11406.64|11406.64|11406.64|11406.64|11406.64|11406.64|11406.64|11406.64|0
1626431280000|2021-07-16 10:28:00|11406.49|11406.49|11404.52|11404.52|11406.49|11406.49|11404.52|11404.52|0
1626431290000|2021-07-16 10:28:10|11404.31|11404.31|11404.24|11404.24|11404.31|11404.31|11404.24|11404.24|0
1626431310000|2021-07-16 10:28:30|11404.07|11404.07|11407.69|11407.69|11407.69|11407.69|11404.07|11404.07|0
1626431320000|2021-07-16 10:28:40|11407.95|11407.95|11407.74|11407.74|11408.16|11408.16|11407.74|11407.74|0
1626431340000|2021-07-16 10:29:00|11407.79|11407.79|11407.78|11407.78|11407.79|11407.79|11407.78|11407.78|0
1626431360000|2021-07-16 10:29:20|11406.22|11406.22|11402.83|11402.83|11406.22|11406.22|11402.83|11402.83|0
1626431370000|2021-07-16 10:29:30|11402.67|11402.67|11402.35|11402.35|11402.67|11402.67|11402.35|11402.35|0
1626431380000|2021-07-16 10:29:40|11402.19|11402.19|11401.93|11401.93|11402.19|11402.19|11401.93|11401.93|0
1626431390000|2021-07-16 10:29:50|11401.59|11401.59|11401.23|11401.23|11401.74|11401.74|11401.23|11401.23|0
1626431400000|2021-07-16 10:30:00|11401.31|11401.31|11400.97|11400.97|11401.5|11401.5|11400.97|11400.97|0
1626431410000|2021-07-16 10:30:10|11400.81|11400.81|11398.25|11398.25|11400.81|11400.81|11398.25|11398.25|0
1626431420000|2021-07-16 10:30:20|11398.01|11398.01|11398.17|11398.17|11398.17|11398.17|11398.01|11398.01|0
1626431450000|2021-07-16 10:30:50|11397.9|11397.9|11397.69|11397.69|11397.9|11397.9|11397.69|11397.69|0
1626431460000|2021-07-16 10:31:00|11397.29|11397.29|11396.98|11396.98|11397.29|11397.29|11396.98|11396.98|0
1626431470000|2021-07-16 10:31:10|11397.25|11397.25|11397.25|11397.25|11397.25|11397.25|11397.25|11397.25|0
1626431480000|2021-07-16 10:31:20|11396.04|11396.04|11394.49|11394.49|11396.04|11396.04|11394.49|11394.49|0
1626431490000|2021-07-16 10:31:30|11393.5|11393.5|11393.66|11393.66|11393.66|11393.66|11393.5|11393.5|0
1626431500000|2021-07-16 10:31:40|11392.68|11392.68|11391.7|11391.7|11392.68|11392.68|11391.7|11391.7|0
1626431510000|2021-07-16 10:31:50|11390.71|11390.71|11390.71|11390.71|11390.71|11390.71|11390.71|11390.71|0
1626431520000|2021-07-16 10:32:00|11390.79|11390.79|11393.2|11393.2|11393.2|11393.2|11390.79|11390.79|0
1626431530000|2021-07-16 10:32:10|11392.99|11392.99|11393.2|11393.2|11393.2|11393.2|11392.99|11392.99|0
1626431540000|2021-07-16 10:32:20|11393.28|11393.28|11393.54|11393.54|11393.54|11393.54|11393.28|11393.28|0
1626431560000|2021-07-16 10:32:40|11395.51|11395.51|11395.51|11395.51|11395.51|11395.51|11395.51|11395.51|0
1626431570000|2021-07-16 10:32:50|11395.55|11395.55|11395.55|11395.55|11395.55|11395.55|11395.55|11395.55|0
1626431610000|2021-07-16 10:33:30|11394.34|11394.34|11393.14|11393.14|11394.34|11394.34|11393.14|11393.14|0
1626431670000|2021-07-16 10:34:30|11392.63|11392.63|11395.75|11395.75|11396.95|11396.95|11392.63|11392.63|0
1626431680000|2021-07-16 10:34:40|11395.4|11395.4|11395.44|11395.44|11395.44|11395.44|11395.4|11395.4|0
1626431690000|2021-07-16 10:34:50|11395.46|11395.46|11395.29|11395.29|11395.46|11395.46|11395.29|11395.29|0
1626431700000|2021-07-16 10:35:00|11395.12|11395.12|11395.2|11395.2|11395.2|11395.2|11395.12|11395.12|0
1626431730000|2021-07-16 10:35:30|11395.12|11395.12|11394.37|11394.37|11395.12|11395.12|11394.37|11394.37|0
1626431740000|2021-07-16 10:35:40|11394.21|11394.21|11393.99|11393.99|11394.21|11394.21|11393.99|11393.99|0
1626431750000|2021-07-16 10:35:50|11393.83|11393.83|11393.41|11393.41|11393.83|11393.83|11393.41|11393.41|0
1626431760000|2021-07-16 10:36:00|11393.25|11393.25|11393.41|11393.41|11393.41|11393.41|11393.25|11393.25|0
1626431780000|2021-07-16 10:36:20|11393.54|11393.54|11393.41|11393.41|11393.54|11393.54|11393.41|11393.41|0
1626431790000|2021-07-16 10:36:30|11392.43|11392.43|11391.61|11391.61|11392.43|11392.43|11391.44|11391.44|0
1626431810000|2021-07-16 10:36:50|11391.45|11391.45|11389.45|11389.45|11391.45|11391.45|11389.45|11389.45|0
1626431820000|2021-07-16 10:37:00|11388.81|11388.81|11388.81|11388.81|11388.81|11388.81|11388.81|11388.81|0
1626431840000|2021-07-16 10:37:20|11388.64|11388.64|11388.48|11388.48|11388.64|11388.64|11388.48|11388.48|0
1626431850000|2021-07-16 10:37:30|11388.08|11388.08|11386.25|11386.25|11388.13|11388.13|11386.25|11386.25|0
1626431860000|2021-07-16 10:37:40|11386.08|11386.08|11386.08|11386.08|11386.08|11386.08|11386.08|11386.08|0
1626431880000|2021-07-16 10:38:00|11384.11|11384.11|11383.88|11383.88|11384.11|11384.11|11383.88|11383.88|0
1626431890000|2021-07-16 10:38:10|11384.86|11384.86|11384.81|11384.81|11384.86|11384.86|11384.81|11384.81|0
1626431910000|2021-07-16 10:38:30|11385.8|11385.8|11386.83|11386.83|11387.35|11387.35|11385.8|11385.8|0
1626431920000|2021-07-16 10:38:40|11386.75|11386.75|11386.47|11386.47|11386.75|11386.75|11386.47|11386.47|0
1626431930000|2021-07-16 10:38:50|11386.73|11386.73|11386.59|11386.59|11386.73|11386.73|11386.59|11386.59|0
1626431940000|2021-07-16 10:39:00|11387.57|11387.57|11390.63|11390.63|11390.96|11390.96|11387.57|11387.57|0
1626431950000|2021-07-16 10:39:10|11390.23|11390.23|11390.63|11390.63|11390.63|11390.63|11390.23|11390.23|0
1626431960000|2021-07-16 10:39:20|11391.14|11391.14|11391.37|11391.37|11391.37|11391.37|11391.14|11391.14|0
1626431970000|2021-07-16 10:39:30|11391.63|11391.63|11393.17|11393.17|11393.17|11393.17|11391.46|11391.46|0
1626431980000|2021-07-16 10:39:40|11394.16|11394.16|11395.36|11395.36|11395.36|11395.36|11394.16|11394.16|0
1626431990000|2021-07-16 10:39:50|11395.59|11395.59|11395.82|11395.82|11395.82|11395.82|11395.59|11395.59|0
1626432000000|2021-07-16 10:40:00|11395.9|11395.9|11397.04|11397.04|11397.04|11397.04|11395.9|11395.9|0
1626432020000|2021-07-16 10:40:20|11396.06|11396.06|11396.06|11396.06|11396.06|11396.06|11396.06|11396.06|0
1626432030000|2021-07-16 10:40:30|11395.84|11395.84|11395.84|11395.84|11395.84|11395.84|11395.84|11395.84|0
1626432040000|2021-07-16 10:40:40|11395.68|11395.68|11395.68|11395.68|11395.68|11395.68|11395.68|11395.68|0
1626432050000|2021-07-16 10:40:50|11395.6|11395.6|11395.44|11395.44|11395.6|11395.6|11395.44|11395.44|0
1626432060000|2021-07-16 10:41:00|11395.21|11395.21|11396.42|11396.42|11396.42|11396.42|11395.21|11395.21|0
1626432080000|2021-07-16 10:41:20|11397.4|11397.4|11398.38|11398.38|11398.38|11398.38|11397.4|11397.4|0
1626432100000|2021-07-16 10:41:40|11399.37|11399.37|11399.71|11399.71|11399.71|11399.71|11399.37|11399.37|0
1626432110000|2021-07-16 10:41:50|11399.87|11399.87|11400.91|11400.91|11400.91|11400.91|11399.87|11399.87|0
1626432120000|2021-07-16 10:42:00|11401.41|11401.41|11401.11|11401.11|11401.41|11401.41|11401.11|11401.11|0
1626432130000|2021-07-16 10:42:10|11400.85|11400.85|11400.85|11400.85|11400.85|11400.85|11400.85|11400.85|0
1626432150000|2021-07-16 10:42:30|11400.93|11400.93|11400.93|11400.93|11400.93|11400.93|11400.93|11400.93|0
1626432170000|2021-07-16 10:42:50|11400.85|11400.85|11400.85|11400.85|11400.85|11400.85|11400.85|11400.85|0
1626432190000|2021-07-16 10:43:10|11402.06|11402.06|11401.06|11401.06|11402.06|11402.06|11400.85|11400.85|0
1626432200000|2021-07-16 10:43:20|11400.73|11400.73|11400.89|11400.89|11400.89|11400.89|11400.73|11400.73|0
1626432220000|2021-07-16 10:43:40|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|0
1626432230000|2021-07-16 10:43:50|11401.23|11401.23|11401.56|11401.56|11401.56|11401.56|11401.23|11401.23|0
1626432240000|2021-07-16 10:44:00|11402.77|11402.77|11403.97|11403.97|11403.97|11403.97|11402.77|11402.77|0
1626432260000|2021-07-16 10:44:20|11403.17|11403.17|11403.17|11403.17|11403.17|11403.17|11403.17|11403.17|0
1626432280000|2021-07-16 10:44:40|11403.09|11403.09|11403.28|11403.28|11403.28|11403.28|11403.09|11403.09|0
1626432300000|2021-07-16 10:45:00|11403.2|11403.2|11403.91|11403.91|11403.91|11403.91|11402.7|11402.7|0
1626432310000|2021-07-16 10:45:10|11403.51|11403.51|11403.58|11403.58|11403.58|11403.58|11403.51|11403.51|0
1626432320000|2021-07-16 10:45:20|11403.98|11403.98|11404.38|11404.38|11404.38|11404.38|11403.98|11403.98|0
1626432330000|2021-07-16 10:45:30|11404.78|11404.78|11404.78|11404.78|11404.78|11404.78|11404.78|11404.78|0
1626432360000|2021-07-16 10:46:00|11404.95|11404.95|11404.95|11404.95|11404.95|11404.95|11404.95|11404.95|0
1626432380000|2021-07-16 10:46:20|11407.36|11407.36|11407.36|11407.36|11407.36|11407.36|11407.36|11407.36|0
1626432400000|2021-07-16 10:46:40|11406.16|11406.16|11406.16|11406.16|11406.16|11406.16|11406.16|11406.16|0
1626432410000|2021-07-16 10:46:50|11405.17|11405.17|11405.17|11405.17|11405.17|11405.17|11405.17|11405.17|0
1626432420000|2021-07-16 10:47:00|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|0
1626432430000|2021-07-16 10:47:10|11405.06|11405.06|11405.19|11405.19|11405.27|11405.27|11405.06|11405.06|0
1626432440000|2021-07-16 10:47:20|11405.41|11405.41|11406.39|11406.39|11406.39|11406.39|11405.41|11405.41|0
1626432450000|2021-07-16 10:47:30|11405.89|11405.89|11406.22|11406.22|11406.22|11406.22|11405.89|11405.89|0
1626432470000|2021-07-16 10:47:50|11406.35|11406.35|11406.27|11406.27|11406.35|11406.35|11406.27|11406.27|0
1626432480000|2021-07-16 10:48:00|11406.43|11406.43|11408.02|11408.02|11408.02|11408.02|11406.43|11406.43|0
1626432500000|2021-07-16 10:48:20|11407.52|11407.52|11407.52|11407.52|11407.52|11407.52|11407.52|11407.52|0
1626432540000|2021-07-16 10:49:00|11408.72|11408.72|11408.72|11408.72|11408.72|11408.72|11408.72|11408.72|0
1626432560000|2021-07-16 10:49:20|11408.58|11408.58|11408.58|11408.58|11408.58|11408.58|11408.58|11408.58|0
1626432620000|2021-07-16 10:50:20|11408.23|11408.23|11407.03|11407.03|11408.23|11408.23|11407.03|11407.03|0
1626432630000|2021-07-16 10:50:30|11405.82|11405.82|11405.61|11405.61|11405.82|11405.82|11405.61|11405.61|0
1626432720000|2021-07-16 10:52:00|11405.79|11405.79|11405.86|11405.86|11405.86|11405.86|11405.65|11405.65|0
1626432730000|2021-07-16 10:52:10|11405.65|11405.65|11405.65|11405.65|11405.65|11405.65|11405.65|11405.65|0
1626432750000|2021-07-16 10:52:30|11405.32|11405.32|11405.32|11405.32|11405.32|11405.32|11405.32|11405.32|0
1626432780000|2021-07-16 10:53:00|11404.68|11404.68|11404.68|11404.68|11404.68|11404.68|11404.68|11404.68|0
1626432790000|2021-07-16 10:53:10|11405.08|11405.08|11404.68|11404.68|11405.08|11405.08|11404.68|11404.68|0
1626432800000|2021-07-16 10:53:20|11405.08|11405.08|11405.08|11405.08|11405.08|11405.08|11405.08|11405.08|0
1626432820000|2021-07-16 10:53:40|11404.94|11404.94|11404.94|11404.94|11404.94|11404.94|11404.94|11404.94|0
1626432840000|2021-07-16 10:54:00|11405.34|11405.34|11405.74|11405.74|11405.74|11405.74|11405.34|11405.34|0
1626432890000|2021-07-16 10:54:50|11406.09|11406.09|11406.09|11406.09|11406.09|11406.09|11406.09|11406.09|0
1626432900000|2021-07-16 10:55:00|11405.69|11405.69|11405.19|11405.19|11406.09|11406.09|11404.96|11404.96|0
1626432910000|2021-07-16 10:55:10|11405.46|11405.46|11405.46|11405.46|11405.46|11405.46|11405.46|11405.46|0
1626432920000|2021-07-16 10:55:20|11404.98|11404.98|11404.98|11404.98|11404.98|11404.98|11404.98|11404.98|0
1626432940000|2021-07-16 10:55:40|11404.82|11404.82|11404.82|11404.82|11404.82|11404.82|11404.82|11404.82|0
1626432950000|2021-07-16 10:55:50|11404.74|11404.74|11404.74|11404.74|11404.74|11404.74|11404.32|11404.32|0
1626432960000|2021-07-16 10:56:00|11403.53|11403.53|11403.53|11403.53|11403.53|11403.53|11403.53|11403.53|0
1626432970000|2021-07-16 10:56:10|11403.06|11403.06|11403.06|11403.06|11403.06|11403.06|11403.06|11403.06|0
1626432990000|2021-07-16 10:56:30|11403.41|11403.41|11403.41|11403.41|11403.41|11403.41|11403.41|11403.41|0
1626433000000|2021-07-16 10:56:40|11404.05|11404.05|11404.05|11404.05|11404.05|11404.05|11404.05|11404.05|0
1626433020000|2021-07-16 10:57:00|11403.65|11403.65|11402.85|11402.85|11404.05|11404.05|11402.85|11402.85|0
1626433050000|2021-07-16 10:57:30|11404.05|11404.05|11404.05|11404.05|11404.05|11404.05|11404.05|11404.05|0
1626433060000|2021-07-16 10:57:40|11403.9|11403.9|11403.74|11403.74|11403.9|11403.9|11403.74|11403.74|0
1626433110000|2021-07-16 10:58:30|11403.9|11403.9|11403.9|11403.9|11403.9|11403.9|11403.9|11403.9|0
1626433120000|2021-07-16 10:58:40|11403.74|11403.74|11403.74|11403.74|11403.74|11403.74|11403.74|11403.74|0
1626433130000|2021-07-16 10:58:50|11404.21|11404.21|11404.45|11404.45|11404.45|11404.45|11404.21|11404.21|0
1626433140000|2021-07-16 10:59:00|11404.6|11404.6|11404.84|11404.84|11405.07|11405.07|11404.6|11404.6|0
1626433190000|2021-07-16 10:59:50|11404.71|11404.71|11404.2|11404.2|11404.71|11404.71|11404.2|11404.2|0
1626433200000|2021-07-16 11:00:00|11404.6|11404.6|11404.6|11404.6|11404.6|11404.6|11404.6|11404.6|0
1626433220000|2021-07-16 11:00:20|11404.53|11404.53|11403.4|11403.4|11404.6|11404.6|11403.4|11403.4|0
1626433240000|2021-07-16 11:00:40|11402.93|11402.93|11402.13|11402.13|11402.93|11402.93|11402.13|11402.13|0
1626433260000|2021-07-16 11:01:00|11401.73|11401.73|11401.38|11401.38|11401.73|11401.73|11401.38|11401.38|0
1626433320000|2021-07-16 11:02:00|11401.21|11401.21|11401.5|11401.5|11401.61|11401.61|11401.21|11401.21|0
1626433340000|2021-07-16 11:02:20|11401.36|11401.36|11401.36|11401.36|11401.36|11401.36|11401.36|11401.36|0
1626433350000|2021-07-16 11:02:30|11401.71|11401.71|11401.71|11401.71|11401.71|11401.71|11401.71|11401.71|0
1626433380000|2021-07-16 11:03:00|11401.31|11401.31|11398.72|11398.72|11401.31|11401.31|11398.72|11398.72|0
1626433390000|2021-07-16 11:03:10|11398.55|11398.55|11398.4|11398.4|11398.55|11398.55|11398.4|11398.4|0
1626433400000|2021-07-16 11:03:20|11398|11398|11396.9|11396.9|11398|11398|11396.9|11396.9|0
1626433410000|2021-07-16 11:03:30|11396.74|11396.74|11396.9|11396.9|11396.9|11396.9|11396.74|11396.74|0
1626433430000|2021-07-16 11:03:50|11397.89|11397.89|11397.89|11397.89|11397.89|11397.89|11397.89|11397.89|0
1626433440000|2021-07-16 11:04:00|11397.63|11397.63|11397.63|11397.63|11397.63|11397.63|11397.63|11397.63|0
1626433450000|2021-07-16 11:04:10|11397.23|11397.23|11397.23|11397.23|11397.23|11397.23|11397.23|11397.23|0
1626433460000|2021-07-16 11:04:20|11397.06|11397.06|11397.06|11397.06|11397.06|11397.06|11397.06|11397.06|0
1626433470000|2021-07-16 11:04:30|11397.21|11397.21|11397.21|11397.21|11397.21|11397.21|11397.21|11397.21|0
1626433480000|2021-07-16 11:04:40|11397.43|11397.43|11398.34|11398.34|11398.34|11398.34|11397.43|11397.43|0
1626433520000|2021-07-16 11:05:20|11398.26|11398.26|11398.26|11398.26|11398.26|11398.26|11398.26|11398.26|0
1626433540000|2021-07-16 11:05:40|11399.47|11399.47|11399.47|11399.47|11399.47|11399.47|11399.47|11399.47|0
1626433550000|2021-07-16 11:05:50|11398.67|11398.67|11398.67|11398.67|11398.67|11398.67|11398.67|11398.67|0
1626433560000|2021-07-16 11:06:00|11399.87|11399.87|11399.87|11399.87|11399.87|11399.87|11399.87|11399.87|0
1626433570000|2021-07-16 11:06:10|11399.76|11399.76|11399.76|11399.76|11399.76|11399.76|11399.76|11399.76|0
1626433590000|2021-07-16 11:06:30|11399.34|11399.34|11399.34|11399.34|11399.34|11399.34|11399.34|11399.34|0
1626433600000|2021-07-16 11:06:40|11399.55|11399.55|11399.34|11399.34|11399.55|11399.55|11399.34|11399.34|0
1626433620000|2021-07-16 11:07:00|11399.18|11399.18|11397.73|11397.73|11399.18|11399.18|11397.73|11397.73|0
1626433630000|2021-07-16 11:07:10|11397.33|11397.33|11397.73|11397.73|11397.73|11397.73|11397.33|11397.33|0
1626433640000|2021-07-16 11:07:20|11397.96|11397.96|11397.21|11397.21|11398.19|11398.19|11397.21|11397.21|0
1626433650000|2021-07-16 11:07:30|11397.19|11397.19|11395.84|11395.84|11397.19|11397.19|11395.84|11395.84|0
1626433660000|2021-07-16 11:07:40|11395.04|11395.04|11395.15|11395.15|11395.15|11395.15|11395.04|11395.04|0
1626433670000|2021-07-16 11:07:50|11395.21|11395.21|11395.21|11395.21|11395.21|11395.21|11395.21|11395.21|0
1626433680000|2021-07-16 11:08:00|11394.22|11394.22|11394.22|11394.22|11394.22|11394.22|11394.22|11394.22|0
1626433700000|2021-07-16 11:08:20|11396.19|11396.19|11396.19|11396.19|11396.19|11396.19|11396.19|11396.19|0
1626433730000|2021-07-16 11:08:50|11395.93|11395.93|11395.93|11395.93|11395.93|11395.93|11395.93|11395.93|0
1626433750000|2021-07-16 11:09:10|11396.4|11396.4|11396.4|11396.4|11396.4|11396.4|11396.4|11396.4|0
1626433770000|2021-07-16 11:09:30|11396.06|11396.06|11396.06|11396.06|11396.06|11396.06|11396.06|11396.06|0
1626433780000|2021-07-16 11:09:40|11396.29|11396.29|11396.29|11396.29|11396.29|11396.29|11396.29|11396.29|0
1626433790000|2021-07-16 11:09:50|11396.06|11396.06|11396.13|11396.13|11396.13|11396.13|11396.06|11396.06|0
1626433800000|2021-07-16 11:10:00|11395.97|11395.97|11396.13|11396.13|11396.13|11396.13|11395.97|11395.97|0
1626433820000|2021-07-16 11:10:20|11396.15|11396.15|11396.36|11396.36|11396.36|11396.36|11396.15|11396.15|0
1626433830000|2021-07-16 11:10:30|11396.29|11396.29|11396.29|11396.29|11396.29|11396.29|11396.29|11396.29|0
1626433840000|2021-07-16 11:10:40|11396.18|11396.18|11393.81|11393.81|11396.18|11396.18|11393.81|11393.81|0
1626433850000|2021-07-16 11:10:50|11394.12|11394.12|11394.28|11394.28|11394.28|11394.28|11394.12|11394.12|0
1626433870000|2021-07-16 11:11:10|11394.35|11394.35|11394.35|11394.35|11394.35|11394.35|11394.35|11394.35|0
1626433890000|2021-07-16 11:11:30|11393.95|11393.95|11394.03|11394.03|11394.03|11394.03|11393.95|11393.95|0
1626433900000|2021-07-16 11:11:40|11393.05|11393.05|11392.89|11392.89|11393.05|11393.05|11392.89|11392.89|0
1626433920000|2021-07-16 11:12:00|11393.88|11393.88|11393.88|11393.88|11393.88|11393.88|11393.88|11393.88|0
1626433930000|2021-07-16 11:12:10|11393.78|11393.78|11393.11|11393.11|11393.78|11393.78|11393.11|11393.11|0
1626433940000|2021-07-16 11:12:20|11392.96|11392.96|11392.96|11392.96|11392.96|11392.96|11392.96|11392.96|0
1626433950000|2021-07-16 11:12:30|11392.79|11392.79|11392.79|11392.79|11392.79|11392.79|11392.79|11392.79|0
1626433960000|2021-07-16 11:12:40|11394|11394|11394|11394|11394|11394|11394|11394|0
1626433980000|2021-07-16 11:13:00|11393.83|11393.83|11393.76|11393.76|11393.83|11393.83|11393.76|11393.76|0
1626434000000|2021-07-16 11:13:20|11393.41|11393.41|11393.41|11393.41|11393.41|11393.41|11393.41|11393.41|0
1626434040000|2021-07-16 11:14:00|11392.43|11392.43|11391.22|11391.22|11392.43|11392.43|11391.22|11391.22|0
1626434060000|2021-07-16 11:14:20|11391.3|11391.3|11392.58|11392.58|11392.58|11392.58|11391.3|11391.3|0
1626434090000|2021-07-16 11:14:50|11392.24|11392.24|11392.17|11392.17|11392.24|11392.24|11392.17|11392.17|0
1626434100000|2021-07-16 11:15:00|11393.37|11393.37|11399.4|11399.4|11399.4|11399.4|11393.37|11393.37|0
1626434110000|2021-07-16 11:15:10|11399.75|11399.75|11399.35|11399.35|11400.55|11400.55|11399.35|11399.35|0
1626434130000|2021-07-16 11:15:30|11400.33|11400.33|11399.93|11399.93|11400.33|11400.33|11399.93|11399.93|0
1626434140000|2021-07-16 11:15:40|11400.1|11400.1|11400.1|11400.1|11400.1|11400.1|11400.1|11400.1|0
1626434150000|2021-07-16 11:15:50|11400.27|11400.27|11400.27|11400.27|11400.27|11400.27|11400.27|11400.27|0
1626434160000|2021-07-16 11:16:00|11400.5|11400.5|11400.5|11400.5|11400.5|11400.5|11400.5|11400.5|0
1626434170000|2021-07-16 11:16:10|11400.37|11400.37|11400.5|11400.5|11400.5|11400.5|11399.97|11399.97|0
1626434190000|2021-07-16 11:16:30|11400.42|11400.42|11400.84|11400.84|11400.84|11400.84|11400.34|11400.34|0
1626434200000|2021-07-16 11:16:40|11399.64|11399.64|11397.67|11397.67|11399.64|11399.64|11397.67|11397.67|0
1626434220000|2021-07-16 11:17:00|11397.83|11397.83|11398|11398|11398|11398|11397.6|11397.6|0
1626434230000|2021-07-16 11:17:10|11397.92|11397.92|11397.92|11397.92|11397.92|11397.92|11397.92|11397.92|0
1626434270000|2021-07-16 11:17:50|11397.71|11397.71|11397.71|11397.71|11397.71|11397.71|11397.71|11397.71|0
1626434280000|2021-07-16 11:18:00|11397.34|11397.34|11397.34|11397.34|11397.34|11397.34|11397.34|11397.34|0
1626434300000|2021-07-16 11:18:20|11397.21|11397.21|11397.21|11397.21|11397.21|11397.21|11397.21|11397.21|0
1626434310000|2021-07-16 11:18:30|11397.56|11397.56|11397.56|11397.56|11397.56|11397.56|11397.56|11397.56|0
1626434330000|2021-07-16 11:18:50|11397.39|11397.39|11396.41|11396.41|11397.39|11397.39|11396.41|11396.41|0
1626434340000|2021-07-16 11:19:00|11396.81|11396.81|11396.98|11396.98|11396.98|11396.98|11396.81|11396.81|0
1626434350000|2021-07-16 11:19:10|11397.38|11397.38|11397.38|11397.38|11397.38|11397.38|11397.38|11397.38|0
1626434360000|2021-07-16 11:19:20|11397.22|11397.22|11397.15|11397.15|11397.22|11397.22|11397.15|11397.15|0
1626434370000|2021-07-16 11:19:30|11396.86|11396.86|11396.86|11396.86|11396.86|11396.86|11396.86|11396.86|0
1626434390000|2021-07-16 11:19:50|11396.46|11396.46|11396.46|11396.46|11396.46|11396.46|11396.46|11396.46|0
1626434400000|2021-07-16 11:20:00|11397.45|11397.45|11397.45|11397.45|11397.45|11397.45|11397.45|11397.45|0
1626434410000|2021-07-16 11:20:10|11397.1|11397.1|11397.6|11397.6|11397.6|11397.6|11397.1|11397.1|0
1626434440000|2021-07-16 11:20:40|11397.89|11397.89|11397.89|11397.89|11397.89|11397.89|11397.89|11397.89|0
1626434450000|2021-07-16 11:20:50|11397.65|11397.65|11396.45|11396.45|11397.65|11397.65|11396.45|11396.45|0
1626434460000|2021-07-16 11:21:00|11396.85|11396.85|11396.28|11396.28|11396.85|11396.85|11396.28|11396.28|0
1626434470000|2021-07-16 11:21:10|11395.93|11395.93|11392.99|11392.99|11395.93|11395.93|11392.99|11392.99|0
1626434480000|2021-07-16 11:21:20|11392.78|11392.78|11392.78|11392.78|11392.78|11392.78|11392.78|11392.78|0
1626434490000|2021-07-16 11:21:30|11392.43|11392.43|11392.65|11392.65|11392.65|11392.65|11392.43|11392.43|0
1626434520000|2021-07-16 11:22:00|11392.41|11392.41|11391.03|11391.03|11392.41|11392.41|11391.03|11391.03|0
1626434530000|2021-07-16 11:22:10|11390.86|11390.86|11389.75|11389.75|11390.86|11390.86|11389.75|11389.75|0
1626434540000|2021-07-16 11:22:20|11389.4|11389.4|11389.4|11389.4|11389.4|11389.4|11389.4|11389.4|0
1626434570000|2021-07-16 11:22:50|11389.25|11389.25|11389.25|11389.25|11389.25|11389.25|11389.25|11389.25|0
1626434580000|2021-07-16 11:23:00|11389.33|11389.33|11389.22|11389.22|11389.49|11389.49|11389.22|11389.22|0
1626434590000|2021-07-16 11:23:10|11390.43|11390.43|11390.83|11390.83|11390.83|11390.83|11390.43|11390.43|0
1626434600000|2021-07-16 11:23:20|11391.23|11391.23|11390.83|11390.83|11391.23|11391.23|11390.03|11390.03|0
1626434610000|2021-07-16 11:23:30|11390.69|11390.69|11390.69|11390.69|11390.69|11390.69|11390.69|11390.69|0
1626434630000|2021-07-16 11:23:50|11391.9|11391.9|11391.9|11391.9|11391.9|11391.9|11391.9|11391.9|0
1626434640000|2021-07-16 11:24:00|11391.61|11391.61|11391.9|11391.9|11391.9|11391.9|11391.61|11391.61|0
1626434650000|2021-07-16 11:24:10|11392|11392|11392.19|11392.19|11392.24|11392.24|11392|11392|0
1626434670000|2021-07-16 11:24:30|11392.34|11392.34|11392.59|11392.59|11392.59|11392.59|11392.34|11392.34|0
1626434690000|2021-07-16 11:24:50|11392.46|11392.46|11392.46|11392.46|11392.46|11392.46|11392.46|11392.46|0
1626434700000|2021-07-16 11:25:00|11392.3|11392.3|11391.1|11391.1|11392.3|11392.3|11391.1|11391.1|0
1626434720000|2021-07-16 11:25:20|11391.06|11391.06|11385.95|11385.95|11391.06|11391.06|11385.95|11385.95|0
1626434730000|2021-07-16 11:25:30|11384.74|11384.74|11385.44|11385.44|11385.44|11385.44|11384.74|11384.74|0
1626434750000|2021-07-16 11:25:50|11385.36|11385.36|11385.36|11385.36|11385.36|11385.36|11385.36|11385.36|0
1626434760000|2021-07-16 11:26:00|11385.1|11385.1|11385.36|11385.36|11385.36|11385.36|11385.1|11385.1|0
1626434780000|2021-07-16 11:26:20|11385.12|11385.12|11384.61|11384.61|11385.12|11385.12|11383.81|11383.81|0
1626434790000|2021-07-16 11:26:30|11385.59|11385.59|11385.81|11385.81|11386.32|11386.32|11385.51|11385.51|0
1626434800000|2021-07-16 11:26:40|11386.21|11386.21|11386.21|11386.21|11386.21|11386.21|11386.21|11386.21|0
1626434810000|2021-07-16 11:26:50|11385.95|11385.95|11385.95|11385.95|11385.95|11385.95|11385.95|11385.95|0
1626434820000|2021-07-16 11:27:00|11386.93|11386.93|11387.6|11387.6|11387.6|11387.6|11386.93|11386.93|0
1626434830000|2021-07-16 11:27:10|11389.56|11389.56|11389.56|11389.56|11389.56|11389.56|11389.56|11389.56|0
1626434840000|2021-07-16 11:27:20|11389.97|11389.97|11389.97|11389.97|11389.97|11389.97|11389.97|11389.97|0
1626434850000|2021-07-16 11:27:30|11389.56|11389.56|11387.24|11387.24|11389.56|11389.56|11387.24|11387.24|0
1626434860000|2021-07-16 11:27:40|11387.08|11387.08|11387.88|11387.88|11387.88|11387.88|11387.08|11387.08|0
1626434870000|2021-07-16 11:27:50|11387.08|11387.08|11387.08|11387.08|11387.08|11387.08|11387.08|11387.08|0
1626434880000|2021-07-16 11:28:00|11386.27|11386.27|11385.93|11385.93|11386.27|11386.27|11385.93|11385.93|0
1626434900000|2021-07-16 11:28:20|11383.96|11383.96|11382.5|11382.5|11383.96|11383.96|11382.5|11382.5|0
1626434920000|2021-07-16 11:28:40|11381.7|11381.7|11381.7|11381.7|11381.7|11381.7|11381.7|11381.7|0
1626434930000|2021-07-16 11:28:50|11381.53|11381.53|11381.7|11381.7|11381.7|11381.7|11381.53|11381.53|0
1626434940000|2021-07-16 11:29:00|11380.89|11380.89|11381.7|11381.7|11381.7|11381.7|11380.89|11380.89|0
1626434950000|2021-07-16 11:29:10|11382.1|11382.1|11382.1|11382.1|11382.1|11382.1|11382.1|11382.1|0
1626434970000|2021-07-16 11:29:30|11382.17|11382.17|11381.91|11381.91|11382.17|11382.17|11381.91|11381.91|0
1626434980000|2021-07-16 11:29:40|11382.33|11382.33|11382.33|11382.33|11382.33|11382.33|11382.33|11382.33|0
1626434990000|2021-07-16 11:29:50|11383.32|11383.32|11383.05|11383.05|11383.32|11383.32|11383.05|11383.05|0
1626435000000|2021-07-16 11:30:00|11381.85|11381.85|11381.85|11381.85|11381.85|11381.85|11381.85|11381.85|0
1626435010000|2021-07-16 11:30:10|11381.45|11381.45|11381.29|11381.29|11381.45|11381.45|11381.29|11381.29|0
1626435020000|2021-07-16 11:30:20|11381.08|11381.08|11381.03|11381.03|11381.08|11381.08|11381.03|11381.03|0
1626435040000|2021-07-16 11:30:40|11379.06|11379.06|11379.58|11379.58|11379.58|11379.58|11379.06|11379.06|0
1626435050000|2021-07-16 11:30:50|11379.1|11379.1|11378.87|11378.87|11379.1|11379.1|11378.87|11378.87|0
1626435060000|2021-07-16 11:31:00|11378.5|11378.5|11378.88|11378.88|11379.49|11379.49|11378.5|11378.5|0
1626435070000|2021-07-16 11:31:10|11379.05|11379.05|11379.29|11379.29|11379.29|11379.29|11378.81|11378.81|0
1626435120000|2021-07-16 11:32:00|11379.46|11379.46|11380.61|11380.61|11380.61|11380.61|11379.46|11379.46|0
1626435130000|2021-07-16 11:32:10|11380.78|11380.78|11380.78|11380.78|11380.78|11380.78|11380.78|11380.78|0
1626435140000|2021-07-16 11:32:20|11380.85|11380.85|11380.85|11380.85|11380.85|11380.85|11380.85|11380.85|0
1626435150000|2021-07-16 11:32:30|11381.83|11381.83|11382.84|11382.84|11382.84|11382.84|11381.83|11381.83|0
1626435160000|2021-07-16 11:32:40|11382.6|11382.6|11381.99|11381.99|11382.6|11382.6|11381.99|11381.99|0
1626435180000|2021-07-16 11:33:00|11383.19|11383.19|11383.19|11383.19|11383.19|11383.19|11383.19|11383.19|0
1626435190000|2021-07-16 11:33:10|11382.96|11382.96|11382.96|11382.96|11382.96|11382.96|11382.96|11382.96|0
1626435200000|2021-07-16 11:33:20|11383.94|11383.94|11383.94|11383.94|11383.94|11383.94|11383.94|11383.94|0
1626435210000|2021-07-16 11:33:30|11384.93|11384.93|11384.93|11384.93|11384.93|11384.93|11384.93|11384.93|0
1626435230000|2021-07-16 11:33:50|11385.14|11385.14|11385.35|11385.35|11385.35|11385.35|11385.14|11385.14|0
1626435240000|2021-07-16 11:34:00|11385.75|11385.75|11386.18|11386.18|11386.18|11386.18|11385.75|11385.75|0
1626435250000|2021-07-16 11:34:10|11386.65|11386.65|11387.42|11387.42|11387.42|11387.42|11386.65|11386.65|0
1626435270000|2021-07-16 11:34:30|11387.52|11387.52|11387.67|11387.67|11387.67|11387.67|11387.52|11387.52|0
1626435280000|2021-07-16 11:34:40|11387.77|11387.77|11386.5|11386.5|11387.77|11387.77|11386.5|11386.5|0
1626435290000|2021-07-16 11:34:50|11386.15|11386.15|11386.15|11386.15|11386.15|11386.15|11386.15|11386.15|0
1626435300000|2021-07-16 11:35:00|11386.36|11386.36|11386.57|11386.57|11386.71|11386.71|11386.36|11386.36|0
1626435310000|2021-07-16 11:35:10|11386.43|11386.43|11386.43|11386.43|11386.43|11386.43|11386.43|11386.43|0
1626435350000|2021-07-16 11:35:50|11387.41|11387.41|11387.27|11387.27|11387.41|11387.41|11387.2|11387.2|0
1626435360000|2021-07-16 11:36:00|11387.62|11387.62|11387.62|11387.62|11387.62|11387.62|11387.62|11387.62|0
1626435370000|2021-07-16 11:36:10|11389.59|11389.59|11389.59|11389.59|11389.59|11389.59|11389.59|11389.59|0
1626435380000|2021-07-16 11:36:20|11389.73|11389.73|11389.73|11389.73|11389.73|11389.73|11389.73|11389.73|0
1626435390000|2021-07-16 11:36:30|11389.65|11389.65|11389.85|11389.85|11389.85|11389.85|11389.65|11389.65|0
1626435400000|2021-07-16 11:36:40|11388.86|11388.86|11388.86|11388.86|11388.86|11388.86|11388.86|11388.86|0
1626435420000|2021-07-16 11:37:00|11388.7|11388.7|11388.7|11388.7|11388.7|11388.7|11388.7|11388.7|0
1626435450000|2021-07-16 11:37:30|11387.49|11387.49|11387|11387|11387.49|11387.49|11386.79|11386.79|0
1626435460000|2021-07-16 11:37:40|11386.76|11386.76|11386.76|11386.76|11386.76|11386.76|11386.76|11386.76|0
1626435470000|2021-07-16 11:37:50|11386.82|11386.82|11385.95|11385.95|11386.82|11386.82|11385.71|11385.71|0
1626435480000|2021-07-16 11:38:00|11385.72|11385.72|11385.72|11385.72|11385.72|11385.72|11385.72|11385.72|0
1626435520000|2021-07-16 11:38:40|11384.51|11384.51|11384.51|11384.51|11384.51|11384.51|11384.51|11384.51|0
1626435530000|2021-07-16 11:38:50|11384.04|11384.04|11384.04|11384.04|11384.04|11384.04|11384.04|11384.04|0
1626435540000|2021-07-16 11:39:00|11383.69|11383.69|11383.69|11383.69|11383.69|11383.69|11383.69|11383.69|0
1626435550000|2021-07-16 11:39:10|11382.89|11382.89|11382.89|11382.89|11382.89|11382.89|11382.89|11382.89|0
1626435580000|2021-07-16 11:39:40|11378.95|11378.95|11379.19|11379.19|11379.19|11379.19|11378.95|11378.95|0
1626435590000|2021-07-16 11:39:50|11377.98|11377.98|11377.98|11377.98|11377.98|11377.98|11377.98|11377.98|0
1626435600000|2021-07-16 11:40:00|11377.56|11377.56|11377.35|11377.35|11377.56|11377.56|11377.35|11377.35|0
1626435610000|2021-07-16 11:40:10|11377.18|11377.18|11377.18|11377.18|11377.18|11377.18|11377.18|11377.18|0
1626435630000|2021-07-16 11:40:30|11377.39|11377.39|11379.5|11379.5|11379.5|11379.5|11377.39|11377.39|0
1626435660000|2021-07-16 11:41:00|11379.72|11379.72|11380.99|11380.99|11380.99|11380.99|11379.72|11379.72|0
1626435670000|2021-07-16 11:41:10|11381.15|11381.15|11381.29|11381.29|11381.29|11381.29|11381.15|11381.15|0
1626435680000|2021-07-16 11:41:20|11382.28|11382.28|11382.2|11382.2|11382.28|11382.28|11382.2|11382.2|0
1626435720000|2021-07-16 11:42:00|11382.41|11382.41|11382.58|11382.58|11382.58|11382.58|11382.41|11382.41|0
1626435730000|2021-07-16 11:42:10|11382.93|11382.93|11384.04|11384.04|11384.04|11384.04|11382.93|11382.93|0
1626435740000|2021-07-16 11:42:20|11384.47|11384.47|11384.68|11384.68|11384.68|11384.68|11384.47|11384.47|0
1626435790000|2021-07-16 11:43:10|11384.42|11384.42|11384.42|11384.42|11384.42|11384.42|11384.42|11384.42|0
1626435800000|2021-07-16 11:43:20|11384.02|11384.02|11384.02|11384.02|11384.02|11384.02|11384.02|11384.02|0
1626435810000|2021-07-16 11:43:30|11384.1|11384.1|11384.1|11384.1|11384.1|11384.1|11384.1|11384.1|0
1626435820000|2021-07-16 11:43:40|11383.39|11383.39|11383.15|11383.15|11383.39|11383.39|11383.15|11383.15|0
1626435830000|2021-07-16 11:43:50|11383.39|11383.39|11383.39|11383.39|11383.39|11383.39|11383.39|11383.39|0
1626435840000|2021-07-16 11:44:00|11384.37|11384.37|11384.37|11384.37|11384.37|11384.37|11384.37|11384.37|0
1626435850000|2021-07-16 11:44:10|11385.58|11385.58|11385.81|11385.81|11385.81|11385.81|11385.58|11385.58|0
1626435860000|2021-07-16 11:44:20|11385.92|11385.92|11385.92|11385.92|11385.92|11385.92|11385.92|11385.92|0
1626435870000|2021-07-16 11:44:30|11386.91|11386.91|11387.89|11387.89|11387.89|11387.89|11386.91|11386.91|0
1626435890000|2021-07-16 11:44:50|11389.1|11389.1|11390.3|11390.3|11390.3|11390.3|11389.1|11389.1|0
1626435900000|2021-07-16 11:45:00|11389.32|11389.32|11388.33|11388.33|11389.32|11389.32|11388.33|11388.33|0
1626435910000|2021-07-16 11:45:10|11387.99|11387.99|11387.99|11387.99|11387.99|11387.99|11387.99|11387.99|0
1626435920000|2021-07-16 11:45:20|11388.33|11388.33|11388.33|11388.33|11388.33|11388.33|11388.33|11388.33|0
1626435980000|2021-07-16 11:46:20|11388.68|11388.68|11388.68|11388.68|11388.68|11388.68|11388.68|11388.68|0
1626436000000|2021-07-16 11:46:40|11388.85|11388.85|11389.25|11389.25|11389.25|11389.25|11388.27|11388.27|0
1626436030000|2021-07-16 11:47:10|11389.49|11389.49|11389.72|11389.72|11389.72|11389.72|11389.49|11389.49|0
1626436060000|2021-07-16 11:47:40|11389.18|11389.18|11389.18|11389.18|11389.18|11389.18|11389.18|11389.18|0
1626436080000|2021-07-16 11:48:00|11389.53|11389.53|11389.53|11389.53|11389.53|11389.53|11389.53|11389.53|0
1626436100000|2021-07-16 11:48:20|11389.26|11389.26|11389.26|11389.26|11389.26|11389.26|11389.26|11389.26|0
1626436120000|2021-07-16 11:48:40|11389.19|11389.19|11389.19|11389.19|11389.19|11389.19|11389.19|11389.19|0
1626436160000|2021-07-16 11:49:20|11389.35|11389.35|11389.35|11389.35|11389.35|11389.35|11389.35|11389.35|0
1626436170000|2021-07-16 11:49:30|11389.57|11389.57|11389.35|11389.35|11389.57|11389.57|11389.35|11389.35|0
1626436190000|2021-07-16 11:49:50|11388.95|11388.95|11388.95|11388.95|11388.95|11388.95|11388.95|11388.95|0
1626436200000|2021-07-16 11:50:00|11389.19|11389.19|11389.19|11389.19|11389.19|11389.19|11389.19|11389.19|0
1626436210000|2021-07-16 11:50:10|11389.69|11389.69|11389.69|11389.69|11389.69|11389.69|11389.69|11389.69|0
1626436230000|2021-07-16 11:50:30|11388.71|11388.71|11388.71|11388.71|11388.71|11388.71|11388.71|11388.71|0
1626436260000|2021-07-16 11:51:00|11389.21|11389.21|11388.71|11388.71|11389.21|11389.21|11388.71|11388.71|0
1626436280000|2021-07-16 11:51:20|11388.92|11388.92|11389.09|11389.09|11389.09|11389.09|11388.92|11388.92|0
1626436300000|2021-07-16 11:51:40|11388.92|11388.92|11388.75|11388.75|11388.92|11388.92|11388.75|11388.75|0
1626436320000|2021-07-16 11:52:00|11388.96|11388.96|11389.18|11389.18|11389.18|11389.18|11388.96|11388.96|0
1626436330000|2021-07-16 11:52:10|11389.1|11389.1|11389.1|11389.1|11389.1|11389.1|11389.1|11389.1|0
1626436390000|2021-07-16 11:53:10|11389.31|11389.31|11389.31|11389.31|11389.31|11389.31|11389.31|11389.31|0
1626436420000|2021-07-16 11:53:40|11388.96|11388.96|11388.96|11388.96|11388.96|11388.96|11388.96|11388.96|0
1626436430000|2021-07-16 11:53:50|11388.62|11388.62|11388.62|11388.62|11388.62|11388.62|11388.62|11388.62|0
1626436460000|2021-07-16 11:54:20|11388.67|11388.67|11389.02|11389.02|11389.02|11389.02|11388.67|11388.67|0
1626436480000|2021-07-16 11:54:40|11388.86|11388.86|11388.46|11388.46|11388.86|11388.86|11388.46|11388.46|0
1626436490000|2021-07-16 11:54:50|11388.25|11388.25|11388.25|11388.25|11388.25|11388.25|11388.25|11388.25|0
1626436520000|2021-07-16 11:55:20|11388.3|11388.3|11388.3|11388.3|11388.3|11388.3|11388.3|11388.3|0
1626436530000|2021-07-16 11:55:30|11388.22|11388.22|11388.22|11388.22|11388.22|11388.22|11388.22|11388.22|0
1626436550000|2021-07-16 11:55:50|11389.02|11389.02|11389.02|11389.02|11389.02|11389.02|11389.02|11389.02|0
1626436570000|2021-07-16 11:56:10|11388.38|11388.38|11388.38|11388.38|11388.38|11388.38|11388.38|11388.38|0
1626436590000|2021-07-16 11:56:30|11387.98|11387.98|11387.98|11387.98|11387.98|11387.98|11387.98|11387.98|0
1626436600000|2021-07-16 11:56:40|11388.97|11388.97|11388.97|11388.97|11388.97|11388.97|11388.97|11388.97|0
1626436610000|2021-07-16 11:56:50|11389.22|11389.22|11389.62|11389.62|11389.62|11389.62|11389.22|11389.22|0
1626436620000|2021-07-16 11:57:00|11389.7|11389.7|11392.42|11392.42|11392.42|11392.42|11389.7|11389.7|0
1626436630000|2021-07-16 11:57:10|11392.94|11392.94|11393.44|11393.44|11393.46|11393.46|11392.94|11392.94|0
1626436670000|2021-07-16 11:57:50|11393.66|11393.66|11393.66|11393.66|11393.66|11393.66|11393.66|11393.66|0
1626436680000|2021-07-16 11:58:00|11393.87|11393.87|11394.34|11394.34|11394.34|11394.34|11393.87|11393.87|0
1626436690000|2021-07-16 11:58:10|11393.14|11393.14|11393.14|11393.14|11393.14|11393.14|11393.14|11393.14|0
1626436700000|2021-07-16 11:58:20|11392.97|11392.97|11392.8|11392.8|11392.97|11392.97|11392.8|11392.8|0
1626436720000|2021-07-16 11:58:40|11392.57|11392.57|11392.57|11392.57|11392.57|11392.57|11392.57|11392.57|0
1626436740000|2021-07-16 11:59:00|11392.42|11392.42|11392.3|11392.3|11392.42|11392.42|11392.3|11392.3|0
1626436750000|2021-07-16 11:59:10|11392.6|11392.6|11392.6|11392.6|11392.6|11392.6|11392.6|11392.6|0
1626436760000|2021-07-16 11:59:20|11391.39|11391.39|11391.39|11391.39|11391.39|11391.39|11391.39|11391.39|0
1626436770000|2021-07-16 11:59:30|11390.41|11390.41|11390.41|11390.41|11390.41|11390.41|11390.41|11390.41|0
1626436790000|2021-07-16 11:59:50|11390.54|11390.54|11390.64|11390.64|11390.79|11390.79|11390.54|11390.54|0
1626436810000|2021-07-16 12:00:10|11390.87|11390.87|11390.86|11390.86|11390.87|11390.87|11390.86|11390.86|0
1626436820000|2021-07-16 12:00:20|11392.06|11392.06|11392.06|11392.06|11392.06|11392.06|11392.06|11392.06|0
1626436830000|2021-07-16 12:00:30|11393.27|11393.27|11394.82|11394.82|11394.82|11394.82|11393.27|11393.27|0
1626436840000|2021-07-16 12:00:40|11394.97|11394.97|11395.24|11395.24|11395.24|11395.24|11394.82|11394.82|0
1626436880000|2021-07-16 12:01:20|11395.03|11395.03|11394.82|11394.82|11395.03|11395.03|11394.82|11394.82|0
1626436900000|2021-07-16 12:01:40|11395.06|11395.06|11394.99|11394.99|11395.06|11395.06|11394.99|11394.99|0
1626436910000|2021-07-16 12:01:50|11395.2|11395.2|11395.41|11395.41|11395.41|11395.41|11395.2|11395.2|0
1626436920000|2021-07-16 12:02:00|11395.64|11395.64|11395.64|11395.64|11395.64|11395.64|11395.64|11395.64|0
1626436930000|2021-07-16 12:02:10|11395.72|11395.72|11395.8|11395.8|11395.8|11395.8|11395.72|11395.72|0
1626436950000|2021-07-16 12:02:30|11396.3|11396.3|11396.3|11396.3|11396.3|11396.3|11396.3|11396.3|0
1626436960000|2021-07-16 12:02:40|11396.7|11396.7|11397.08|11397.08|11397.08|11397.08|11396.56|11396.56|0
1626436970000|2021-07-16 12:02:50|11397.48|11397.48|11397.48|11397.48|11397.48|11397.48|11397.48|11397.48|0
1626436990000|2021-07-16 12:03:10|11397.13|11397.13|11397.13|11397.13|11397.13|11397.13|11397.13|11397.13|0
1626437000000|2021-07-16 12:03:20|11397.34|11397.34|11397.5|11397.5|11397.5|11397.5|11397.34|11397.34|0
1626437010000|2021-07-16 12:03:30|11397.9|11397.9|11397.9|11397.9|11397.9|11397.9|11397.9|11397.9|0
1626437030000|2021-07-16 12:03:50|11397.66|11397.66|11397.66|11397.66|11397.66|11397.66|11397.66|11397.66|0
1626437050000|2021-07-16 12:04:10|11398.65|11398.65|11401.61|11401.61|11401.61|11401.61|11398.65|11398.65|0
1626437060000|2021-07-16 12:04:20|11401.76|11401.76|11401.76|11401.76|11401.76|11401.76|11401.76|11401.76|0
1626437080000|2021-07-16 12:04:40|11402|11402|11402.5|11402.5|11402.5|11402.5|11402|11402|0
1626437090000|2021-07-16 12:04:50|11402.76|11402.76|11402.76|11402.76|11402.76|11402.76|11402.76|11402.76|0
1626437100000|2021-07-16 12:05:00|11402.98|11402.98|11403.61|11403.61|11403.61|11403.61|11402.98|11402.98|0
1626437120000|2021-07-16 12:05:20|11405.58|11405.58|11405.58|11405.58|11405.58|11405.58|11405.58|11405.58|0
1626437160000|2021-07-16 12:06:00|11403.61|11403.61|11406.23|11406.23|11406.23|11406.23|11403.61|11403.61|0
1626437170000|2021-07-16 12:06:10|11405.02|11405.02|11405.43|11405.43|11405.43|11405.43|11405.02|11405.02|0
1626437200000|2021-07-16 12:06:40|11405.35|11405.35|11405.43|11405.43|11405.43|11405.43|11405.35|11405.35|0
1626437210000|2021-07-16 12:06:50|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|0
1626437220000|2021-07-16 12:07:00|11405.98|11405.98|11405.98|11405.98|11405.98|11405.98|11405.98|11405.98|0
1626437230000|2021-07-16 12:07:10|11406.24|11406.24|11406.24|11406.24|11406.24|11406.24|11406.24|11406.24|0
1626437260000|2021-07-16 12:07:40|11406.59|11406.59|11406.59|11406.59|11406.59|11406.59|11406.59|11406.59|0
1626437270000|2021-07-16 12:07:50|11406.8|11406.8|11407.01|11407.01|11407.01|11407.01|11406.8|11406.8|0
1626437290000|2021-07-16 12:08:10|11407.22|11407.22|11406.31|11406.31|11407.22|11407.22|11406.31|11406.31|0
1626437330000|2021-07-16 12:08:50|11406.15|11406.15|11405.94|11405.94|11406.15|11406.15|11405.94|11405.94|0
1626437340000|2021-07-16 12:09:00|11405.19|11405.19|11405.19|11405.19|11405.19|11405.19|11405.19|11405.19|0
1626437370000|2021-07-16 12:09:30|11405.41|11405.41|11406.82|11406.82|11406.82|11406.82|11405.41|11405.41|0
1626437380000|2021-07-16 12:09:40|11407.03|11407.03|11407.03|11407.03|11407.03|11407.03|11406.04|11406.04|0
1626437390000|2021-07-16 12:09:50|11408.01|11408.01|11409.13|11409.13|11409.13|11409.13|11407.8|11407.8|0
1626437400000|2021-07-16 12:10:00|11410.12|11410.12|11410.2|11410.2|11410.2|11410.2|11410.12|11410.12|0
1626437410000|2021-07-16 12:10:10|11409.35|11409.35|11409.56|11409.56|11409.56|11409.56|11409.35|11409.35|0
1626437420000|2021-07-16 12:10:20|11409.9|11409.9|11409.9|11409.9|11409.9|11409.9|11409.9|11409.9|0
1626437430000|2021-07-16 12:10:30|11410.12|11410.12|11410.33|11410.33|11410.33|11410.33|11410.12|11410.12|0
1626437440000|2021-07-16 12:10:40|11410.54|11410.54|11410.54|11410.54|11410.54|11410.54|11410.54|11410.54|0
1626437450000|2021-07-16 12:10:50|11410.47|11410.47|11410.47|11410.47|11410.47|11410.47|11410.47|11410.47|0
1626437460000|2021-07-16 12:11:00|11411.45|11411.45|11410.51|11410.51|11411.71|11411.71|11410.51|11410.51|0
1626437470000|2021-07-16 12:11:10|11411.71|11411.71|11411.71|11411.71|11411.71|11411.71|11411.71|11411.71|0
1626437480000|2021-07-16 12:11:20|11410.51|11410.51|11410.67|11410.67|11410.67|11410.67|11410.51|11410.51|0
1626437490000|2021-07-16 12:11:30|11410.89|11410.89|11412.43|11412.43|11412.43|11412.43|11410.89|11410.89|0
1626437510000|2021-07-16 12:11:50|11412.22|11412.22|11412.05|11412.05|11412.22|11412.22|11412.05|11412.05|0
1626437520000|2021-07-16 12:12:00|11412.13|11412.13|11412.13|11412.13|11412.13|11412.13|11412.13|11412.13|0
1626437530000|2021-07-16 12:12:10|11411.89|11411.89|11411.89|11411.89|11411.89|11411.89|11411.89|11411.89|0
1626437540000|2021-07-16 12:12:20|11411.82|11411.82|11411.61|11411.61|11411.82|11411.82|11411.61|11411.61|0
1626437550000|2021-07-16 12:12:30|11410.62|11410.62|11410.83|11410.83|11410.83|11410.83|11410.62|11410.62|0
1626437560000|2021-07-16 12:12:40|11410.66|11410.66|11410.66|11410.66|11410.66|11410.66|11410.66|11410.66|0
1626437570000|2021-07-16 12:12:50|11410.52|11410.52|11410.09|11410.09|11410.52|11410.52|11410.09|11410.09|0
1626437580000|2021-07-16 12:13:00|11409.94|11409.94|11408.73|11408.73|11409.94|11409.94|11408.73|11408.73|0
1626437590000|2021-07-16 12:13:10|11408.47|11408.47|11408.47|11408.47|11408.47|11408.47|11408.47|11408.47|0
1626437600000|2021-07-16 12:13:20|11408.13|11408.13|11407.72|11407.72|11408.13|11408.13|11407.72|11407.72|0
1626437610000|2021-07-16 12:13:30|11405.76|11405.76|11405.76|11405.76|11405.76|11405.76|11405.76|11405.76|0
1626437620000|2021-07-16 12:13:40|11405.97|11405.97|11405.97|11405.97|11405.97|11405.97|11405.97|11405.97|0
1626437630000|2021-07-16 12:13:50|11405.46|11405.46|11405.46|11405.46|11405.46|11405.46|11405.46|11405.46|0
1626437640000|2021-07-16 12:14:00|11405.41|11405.41|11405.41|11405.41|11405.41|11405.41|11405.41|11405.41|0
1626437650000|2021-07-16 12:14:10|11405.26|11405.26|11405|11405|11405.26|11405.26|11405|11405|0
1626437670000|2021-07-16 12:14:30|11404.65|11404.65|11404.65|11404.65|11404.65|11404.65|11404.65|11404.65|0
1626437700000|2021-07-16 12:15:00|11404.82|11404.82|11404.69|11404.69|11404.82|11404.82|11404.69|11404.69|0
1626437730000|2021-07-16 12:15:30|11404.18|11404.18|11405.23|11405.23|11405.23|11405.23|11404.03|11404.03|0
1626437740000|2021-07-16 12:15:40|11405.31|11405.31|11405.39|11405.39|11405.39|11405.39|11405.31|11405.31|0
1626437750000|2021-07-16 12:15:50|11407.71|11407.71|11407.71|11407.71|11407.71|11407.71|11407.71|11407.71|0
1626437760000|2021-07-16 12:16:00|11406.86|11406.86|11406.86|11406.86|11406.86|11406.86|11406.86|11406.86|0
1626437810000|2021-07-16 12:16:50|11407.26|11407.26|11407.26|11407.26|11407.26|11407.26|11407.26|11407.26|0
1626437820000|2021-07-16 12:17:00|11407.42|11407.42|11407.42|11407.42|11407.42|11407.42|11407.42|11407.42|0
1626437870000|2021-07-16 12:17:50|11407.77|11407.77|11407.77|11407.77|11407.77|11407.77|11407.77|11407.77|0
1626437880000|2021-07-16 12:18:00|11407.56|11407.56|11407.56|11407.56|11407.56|11407.56|11407.56|11407.56|0
1626437890000|2021-07-16 12:18:10|11407.21|11407.21|11407.21|11407.21|11407.21|11407.21|11407.21|11407.21|0
1626437900000|2021-07-16 12:18:20|11407.36|11407.36|11407.5|11407.5|11407.5|11407.5|11407.36|11407.36|0
1626437910000|2021-07-16 12:18:30|11406.29|11406.29|11406.29|11406.29|11406.29|11406.29|11406.29|11406.29|0
1626437940000|2021-07-16 12:19:00|11406.42|11406.42|11406.55|11406.55|11406.55|11406.55|11406.42|11406.42|0
1626437960000|2021-07-16 12:19:20|11407.75|11407.75|11407.75|11407.75|11407.75|11407.75|11407.75|11407.75|0
1626437970000|2021-07-16 12:19:30|11408.1|11408.1|11408.1|11408.1|11408.1|11408.1|11408.1|11408.1|0
1626437990000|2021-07-16 12:19:50|11409.31|11409.31|11409.65|11409.65|11410.29|11410.29|11409.31|11409.31|0
1626438020000|2021-07-16 12:20:20|11410.16|11410.16|11410.08|11410.08|11410.16|11410.16|11410.08|11410.08|0
1626438040000|2021-07-16 12:20:40|11409.85|11409.85|11408.86|11408.86|11409.85|11409.85|11408.86|11408.86|0
1626438050000|2021-07-16 12:20:50|11407.88|11407.88|11408.85|11408.85|11408.85|11408.85|11407.67|11407.67|0
1626438070000|2021-07-16 12:21:10|11408.9|11408.9|11408.9|11408.9|11408.9|11408.9|11408.9|11408.9|0
1626438080000|2021-07-16 12:21:20|11408.98|11408.98|11409.19|11409.19|11409.19|11409.19|11408.98|11408.98|0
1626438090000|2021-07-16 12:21:30|11409.4|11409.4|11409.19|11409.19|11409.4|11409.4|11409.19|11409.19|0
1626438100000|2021-07-16 12:21:40|11409.4|11409.4|11409.4|11409.4|11409.4|11409.4|11409.4|11409.4|0
1626438130000|2021-07-16 12:22:10|11409.19|11409.19|11409.19|11409.19|11409.19|11409.19|11409.19|11409.19|0
1626438140000|2021-07-16 12:22:20|11408.96|11408.96|11408.96|11408.96|11408.96|11408.96|11408.96|11408.96|0
1626438150000|2021-07-16 12:22:30|11408.61|11408.61|11408.42|11408.42|11408.61|11408.61|11408.21|11408.21|0
1626438160000|2021-07-16 12:22:40|11408.07|11408.07|11408.07|11408.07|11408.28|11408.28|11408.07|11408.07|0
1626438170000|2021-07-16 12:22:50|11408.42|11408.42|11407.65|11407.65|11408.42|11408.42|11407.65|11407.65|0
1626438180000|2021-07-16 12:23:00|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|0
1626438190000|2021-07-16 12:23:10|11407.23|11407.23|11408.42|11408.42|11408.42|11408.42|11407.23|11407.23|0
1626438200000|2021-07-16 12:23:20|11408.64|11408.64|11408.42|11408.42|11408.64|11408.64|11408.42|11408.42|0
1626438210000|2021-07-16 12:23:30|11408.64|11408.64|11408.64|11408.64|11408.64|11408.64|11408.64|11408.64|0
1626438220000|2021-07-16 12:23:40|11408.33|11408.33|11408.33|11408.33|11408.33|11408.33|11408.33|11408.33|0
1626438260000|2021-07-16 12:24:20|11408.16|11408.16|11408|11408|11408.16|11408.16|11408|11408|0
1626438270000|2021-07-16 12:24:30|11407.79|11407.79|11407.37|11407.37|11407.79|11407.79|11407.37|11407.37|0
1626438290000|2021-07-16 12:24:50|11406.97|11406.97|11405.98|11405.98|11406.97|11406.97|11405.98|11405.98|0
1626438300000|2021-07-16 12:25:00|11406.06|11406.06|11406.29|11406.29|11406.29|11406.29|11406.06|11406.06|0
1626438310000|2021-07-16 12:25:10|11406.14|11406.14|11405.15|11405.15|11406.14|11406.14|11405.15|11405.15|0
1626438330000|2021-07-16 12:25:30|11404.81|11404.81|11404.81|11404.81|11404.81|11404.81|11404.81|11404.81|0
1626438340000|2021-07-16 12:25:40|11404.41|11404.41|11403.42|11403.42|11404.41|11404.41|11403.42|11403.42|0
1626438350000|2021-07-16 12:25:50|11403.02|11403.02|11403.02|11403.02|11403.02|11403.02|11403.02|11403.02|0
1626438360000|2021-07-16 12:26:00|11403.28|11403.28|11403.54|11403.54|11403.54|11403.54|11403.28|11403.28|0
1626438380000|2021-07-16 12:26:20|11403.04|11403.04|11403.04|11403.04|11403.04|11403.04|11403.04|11403.04|0
1626438410000|2021-07-16 12:26:50|11403.25|11403.25|11403.67|11403.67|11403.67|11403.67|11403.25|11403.25|0
1626438420000|2021-07-16 12:27:00|11403.46|11403.46|11403.46|11403.46|11403.46|11403.46|11403.46|11403.46|0
1626438440000|2021-07-16 12:27:20|11404.45|11404.45|11404.45|11404.45|11404.45|11404.45|11404.45|11404.45|0
1626438460000|2021-07-16 12:27:40|11404.21|11404.21|11405.19|11405.19|11405.19|11405.19|11404.21|11404.21|0
1626438470000|2021-07-16 12:27:50|11405.43|11405.43|11404.45|11404.45|11405.43|11405.43|11404.45|11404.45|0
1626438500000|2021-07-16 12:28:20|11404.04|11404.04|11403.64|11403.64|11404.04|11404.04|11403.64|11403.64|0
1626438510000|2021-07-16 12:28:30|11403.24|11403.24|11404.45|11404.45|11404.45|11404.45|11403.24|11403.24|0
1626438530000|2021-07-16 12:28:50|11403.46|11403.46|11403.46|11403.46|11403.46|11403.46|11403.46|11403.46|0
1626438540000|2021-07-16 12:29:00|11402.82|11402.82|11402.82|11402.82|11402.82|11402.82|11402.82|11402.82|0
1626438550000|2021-07-16 12:29:10|11402.9|11402.9|11402.9|11402.9|11402.9|11402.9|11402.9|11402.9|0
1626438580000|2021-07-16 12:29:40|11401.92|11401.92|11401.92|11401.92|11401.92|11401.92|11401.92|11401.92|0
1626438590000|2021-07-16 12:29:50|11401.65|11401.65|11401.68|11401.68|11402.08|11402.08|11401.65|11401.65|0
1626438600000|2021-07-16 12:30:00|11401.55|11401.55|11401.55|11401.55|11401.55|11401.55|11401.55|11401.55|0
1626438630000|2021-07-16 12:30:30|11400.35|11400.35|11400.35|11400.35|11400.35|11400.35|11400.35|11400.35|0
1626438650000|2021-07-16 12:30:50|11399.36|11399.36|11399.36|11399.36|11399.36|11399.36|11399.36|11399.36|0
1626438700000|2021-07-16 12:31:40|11399.58|11399.58|11398.37|11398.37|11399.58|11399.58|11398.37|11398.37|0
1626438710000|2021-07-16 12:31:50|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|0
1626438730000|2021-07-16 12:32:10|11399.7|11399.7|11401.78|11401.78|11401.78|11401.78|11399.54|11399.54|0
1626438740000|2021-07-16 12:32:20|11402.76|11402.76|11405.43|11405.43|11405.43|11405.43|11402.76|11402.76|0
1626438750000|2021-07-16 12:32:30|11405.26|11405.26|11405.02|11405.02|11405.26|11405.26|11405.02|11405.02|0
1626438760000|2021-07-16 12:32:40|11404.38|11404.38|11404.38|11404.38|11404.38|11404.38|11404.38|11404.38|0
1626438770000|2021-07-16 12:32:50|11403.4|11403.4|11403.4|11403.4|11403.4|11403.4|11403.4|11403.4|0
1626438780000|2021-07-16 12:33:00|11404.38|11404.38|11404.04|11404.04|11404.38|11404.38|11404.04|11404.04|0
1626438790000|2021-07-16 12:33:10|11403.05|11403.05|11403.05|11403.05|11403.05|11403.05|11403.05|11403.05|0
1626438800000|2021-07-16 12:33:20|11402.89|11402.89|11402.63|11402.63|11402.89|11402.89|11402.63|11402.63|0
1626438830000|2021-07-16 12:33:50|11402.46|11402.46|11402.46|11402.46|11402.46|11402.46|11402.46|11402.46|0
1626438840000|2021-07-16 12:34:00|11402.23|11402.23|11402.46|11402.46|11402.46|11402.46|11402.23|11402.23|0
1626438880000|2021-07-16 12:34:40|11402.88|11402.88|11402.88|11402.88|11402.88|11402.88|11402.88|11402.88|0
1626438890000|2021-07-16 12:34:50|11403.87|11403.87|11404.21|11404.21|11404.21|11404.21|11403.87|11403.87|0
1626438900000|2021-07-16 12:35:00|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|0
1626438930000|2021-07-16 12:35:30|11404.04|11404.04|11404.78|11404.78|11404.78|11404.78|11404.04|11404.04|0
1626438950000|2021-07-16 12:35:50|11404.94|11404.94|11405.47|11405.47|11406.17|11406.17|11404.94|11404.94|0
1626438960000|2021-07-16 12:36:00|11405.26|11405.26|11405.26|11405.26|11405.26|11405.26|11405.26|11405.26|0
1626439000000|2021-07-16 12:36:40|11405.1|11405.1|11405.1|11405.1|11405.1|11405.1|11405.1|11405.1|0
1626439010000|2021-07-16 12:36:50|11404.87|11404.87|11404.87|11404.87|11404.87|11404.87|11404.87|11404.87|0
1626439020000|2021-07-16 12:37:00|11405.1|11405.1|11405.1|11405.1|11405.1|11405.1|11405.1|11405.1|0
1626439060000|2021-07-16 12:37:40|11404.89|11404.89|11405.89|11405.89|11405.89|11405.89|11404.49|11404.49|0
1626439070000|2021-07-16 12:37:50|11405.84|11405.84|11406.28|11406.28|11406.28|11406.28|11405.84|11405.84|0
1626439080000|2021-07-16 12:38:00|11405.94|11405.94|11406.33|11406.33|11406.33|11406.33|11405.94|11405.94|0
1626439100000|2021-07-16 12:38:20|11406.43|11406.43|11406.43|11406.43|11406.43|11406.43|11406.43|11406.43|0
1626439110000|2021-07-16 12:38:30|11406.67|11406.67|11406.67|11406.67|11406.67|11406.67|11406.67|11406.67|0
1626439120000|2021-07-16 12:38:40|11406.98|11406.98|11407.14|11407.14|11407.14|11407.14|11406.98|11406.98|0
1626439140000|2021-07-16 12:39:00|11407.07|11407.07|11407.07|11407.07|11407.07|11407.07|11407.07|11407.07|0
1626439160000|2021-07-16 12:39:20|11406.72|11406.72|11406.82|11406.82|11406.82|11406.82|11406.72|11406.72|0
1626439170000|2021-07-16 12:39:30|11405.61|11405.61|11405.46|11405.46|11405.61|11405.61|11405.46|11405.46|0
1626439190000|2021-07-16 12:39:50|11406.44|11406.44|11406.1|11406.1|11406.44|11406.44|11406.1|11406.1|0
1626439260000|2021-07-16 12:41:00|11405.97|11405.97|11405.97|11405.97|11405.97|11405.97|11405.97|11405.97|0
1626439280000|2021-07-16 12:41:20|11406.12|11406.12|11406.12|11406.12|11406.12|11406.12|11406.12|11406.12|0
1626439290000|2021-07-16 12:41:30|11405.96|11405.96|11406.03|11406.03|11406.03|11406.03|11405.96|11405.96|0
1626439310000|2021-07-16 12:41:50|11406.34|11406.34|11406.34|11406.34|11406.34|11406.34|11406.34|11406.34|0
1626439320000|2021-07-16 12:42:00|11406.18|11406.18|11406.18|11406.18|11406.18|11406.18|11406.18|11406.18|0
1626439330000|2021-07-16 12:42:10|11406.05|11406.05|11406.45|11406.45|11406.45|11406.45|11406.05|11406.05|0
1626439340000|2021-07-16 12:42:20|11405.93|11405.93|11405.93|11405.93|11405.93|11405.93|11405.93|11405.93|0
1626439350000|2021-07-16 12:42:30|11404.94|11404.94|11404.94|11404.94|11405.93|11405.93|11404.94|11404.94|0
1626439370000|2021-07-16 12:42:50|11404.34|11404.34|11404.19|11404.19|11404.34|11404.34|11404.19|11404.19|0
1626439380000|2021-07-16 12:43:00|11403.98|11403.98|11403.98|11403.98|11403.98|11403.98|11403.98|11403.98|0
1626439390000|2021-07-16 12:43:10|11403.58|11403.58|11403.58|11403.58|11403.58|11403.58|11403.58|11403.58|0
1626439400000|2021-07-16 12:43:20|11403.32|11403.32|11402.11|11402.11|11403.32|11403.32|11402.11|11402.11|0
1626439420000|2021-07-16 12:43:40|11402.31|11402.31|11402.31|11402.31|11402.66|11402.66|11402.31|11402.31|0
1626439430000|2021-07-16 12:43:50|11402.41|11402.41|11402.41|11402.41|11402.41|11402.41|11402.41|11402.41|0
1626439450000|2021-07-16 12:44:10|11402.01|11402.01|11401.1|11401.1|11402.01|11402.01|11400.79|11400.79|0
1626439460000|2021-07-16 12:44:20|11401.02|11401.02|11401.19|11401.19|11401.19|11401.19|11401.02|11401.02|0
1626439470000|2021-07-16 12:44:30|11400.94|11400.94|11400.94|11400.94|11400.94|11400.94|11400.94|11400.94|0
1626439490000|2021-07-16 12:44:50|11400.3|11400.3|11399.32|11399.32|11400.3|11400.3|11399.32|11399.32|0
1626439500000|2021-07-16 12:45:00|11399.15|11399.15|11398.98|11398.98|11399.15|11399.15|11398.98|11398.98|0
1626439510000|2021-07-16 12:45:10|11399.15|11399.15|11399.15|11399.15|11399.15|11399.15|11399.15|11399.15|0
1626439520000|2021-07-16 12:45:20|11398.3|11398.3|11397.66|11397.66|11398.3|11398.3|11397.66|11397.66|0
1626439530000|2021-07-16 12:45:30|11397.87|11397.87|11398.48|11398.48|11399.47|11399.47|11397.5|11397.5|0
1626439550000|2021-07-16 12:45:50|11398.22|11398.22|11398.22|11398.22|11398.22|11398.22|11398.22|11398.22|0
1626439560000|2021-07-16 12:46:00|11398.43|11398.43|11398.43|11398.43|11398.43|11398.43|11398.43|11398.43|0
1626439570000|2021-07-16 12:46:10|11397.45|11397.45|11397.45|11397.45|11397.45|11397.45|11397.45|11397.45|0
1626439620000|2021-07-16 12:47:00|11397.66|11397.66|11398.23|11398.23|11398.23|11398.23|11397.66|11397.66|0
1626439630000|2021-07-16 12:47:10|11398.28|11398.28|11397.86|11397.86|11398.38|11398.38|11397.86|11397.86|0
1626439640000|2021-07-16 12:47:20|11398.18|11398.18|11398.95|11398.95|11399.16|11399.16|11398.18|11398.18|0
1626439660000|2021-07-16 12:47:40|11399.3|11399.3|11400.14|11400.14|11400.14|11400.14|11399.3|11399.3|0
1626439670000|2021-07-16 12:47:50|11400.31|11400.31|11400.31|11400.31|11400.31|11400.31|11400.31|11400.31|0
1626439680000|2021-07-16 12:48:00|11400.23|11400.23|11399.73|11399.73|11400.23|11400.23|11399.73|11399.73|0
1626439700000|2021-07-16 12:48:20|11399.38|11399.38|11398.95|11398.95|11399.38|11399.38|11398.95|11398.95|0
1626439710000|2021-07-16 12:48:30|11397.97|11397.97|11397.97|11397.97|11397.97|11397.97|11397.97|11397.97|0
1626439740000|2021-07-16 12:49:00|11397.76|11397.76|11397.84|11397.84|11397.97|11397.97|11397.76|11397.76|0
1626439790000|2021-07-16 12:49:50|11397.7|11397.7|11397.7|11397.7|11397.7|11397.7|11397.7|11397.7|0
1626439800000|2021-07-16 12:50:00|11397.54|11397.54|11397.04|11397.04|11397.54|11397.54|11397.04|11397.04|0
1626439810000|2021-07-16 12:50:10|11396.88|11396.88|11396.88|11396.88|11396.88|11396.88|11396.88|11396.88|0
1626439830000|2021-07-16 12:50:30|11397.09|11397.09|11396.88|11396.88|11397.09|11397.09|11396.88|11396.88|0
1626439840000|2021-07-16 12:50:40|11397.09|11397.09|11396.83|11396.83|11397.09|11397.09|11396.83|11396.83|0
1626439850000|2021-07-16 12:50:50|11396.69|11396.69|11397.68|11397.68|11397.89|11397.89|11396.69|11396.69|0
1626439860000|2021-07-16 12:51:00|11398.1|11398.1|11398.39|11398.39|11398.39|11398.39|11397.89|11397.89|0
1626439880000|2021-07-16 12:51:20|11398.09|11398.09|11398.09|11398.09|11398.09|11398.09|11398.09|11398.09|0
1626439890000|2021-07-16 12:51:30|11398.29|11398.29|11399.75|11399.75|11399.75|11399.75|11398.29|11398.29|0
1626439920000|2021-07-16 12:52:00|11399.58|11399.58|11399.58|11399.58|11399.58|11399.58|11399.58|11399.58|0
1626439930000|2021-07-16 12:52:10|11398.59|11398.59|11398.99|11398.99|11398.99|11398.99|11398.59|11398.59|0
1626439940000|2021-07-16 12:52:20|11399.16|11399.16|11399.11|11399.11|11399.32|11399.32|11399.11|11399.11|0
1626439990000|2021-07-16 12:53:10|11398.71|11398.71|11398.47|11398.47|11399.11|11399.11|11398.12|11398.12|0
1626440000000|2021-07-16 12:53:20|11398.75|11398.75|11398.75|11398.75|11398.75|11398.75|11398.75|11398.75|0
1626440010000|2021-07-16 12:53:30|11399.26|11399.26|11399.64|11399.64|11399.64|11399.64|11399.26|11399.26|0
1626440020000|2021-07-16 12:53:40|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|0
1626440040000|2021-07-16 12:54:00|11398.74|11398.74|11398.69|11398.69|11398.74|11398.74|11398.53|11398.53|0
1626440070000|2021-07-16 12:54:30|11398.48|11398.48|11398.48|11398.48|11398.48|11398.48|11398.48|11398.48|0
1626440080000|2021-07-16 12:54:40|11397.96|11397.96|11397.35|11397.35|11397.96|11397.96|11397.35|11397.35|0
1626440100000|2021-07-16 12:55:00|11397.12|11397.12|11396.96|11396.96|11397.33|11397.33|11396.91|11396.91|0
1626440130000|2021-07-16 12:55:30|11397.95|11397.95|11398|11398|11398|11398|11397.95|11397.95|0
1626440140000|2021-07-16 12:55:40|11397.01|11397.01|11397.86|11397.86|11397.86|11397.86|11397.01|11397.01|0
1626440150000|2021-07-16 12:55:50|11397.65|11397.65|11398.29|11398.29|11398.29|11398.29|11397.65|11397.65|0
1626440160000|2021-07-16 12:56:00|11398.07|11398.07|11397.99|11397.99|11398.5|11398.5|11397.99|11397.99|0
1626440190000|2021-07-16 12:56:30|11397.65|11397.65|11397.49|11397.49|11397.65|11397.65|11397.49|11397.49|0
1626440200000|2021-07-16 12:56:40|11397.66|11397.66|11397.66|11397.66|11397.66|11397.66|11397.66|11397.66|0
1626440210000|2021-07-16 12:56:50|11397.5|11397.5|11398.71|11398.71|11398.71|11398.71|11397.5|11397.5|0
1626440220000|2021-07-16 12:57:00|11399.06|11399.06|11400.25|11400.25|11400.46|11400.46|11399.06|11399.06|0
1626440230000|2021-07-16 12:57:10|11400.46|11400.46|11400.11|11400.11|11400.46|11400.46|11399.69|11399.69|0
1626440240000|2021-07-16 12:57:20|11399.9|11399.9|11399.9|11399.9|11399.9|11399.9|11399.9|11399.9|0
1626440250000|2021-07-16 12:57:30|11400.89|11400.89|11398.09|11398.09|11400.89|11400.89|11398.09|11398.09|0
1626440260000|2021-07-16 12:57:40|11397.92|11397.92|11397.92|11397.92|11397.92|11397.92|11397.92|11397.92|0
1626440270000|2021-07-16 12:57:50|11398.12|11398.12|11398.03|11398.03|11398.12|11398.12|11398.03|11398.03|0
1626440280000|2021-07-16 12:58:00|11397.61|11397.61|11396.83|11396.83|11397.61|11397.61|11396.81|11396.81|0
1626440290000|2021-07-16 12:58:10|11396.48|11396.48|11396.83|11396.83|11396.83|11396.83|11396.13|11396.13|0
1626440320000|2021-07-16 12:58:40|11396.4|11396.4|11396.4|11396.4|11396.4|11396.4|11396.4|11396.4|0
1626440350000|2021-07-16 12:59:10|11395.2|11395.2|11395.2|11395.2|11395.2|11395.2|11395.2|11395.2|0
1626440360000|2021-07-16 12:59:20|11394.69|11394.69|11394.69|11394.69|11394.69|11394.69|11394.69|11394.69|0
1626440390000|2021-07-16 12:59:50|11394.44|11394.44|11394.44|11394.44|11394.44|11394.44|11394.44|11394.44|0
1626440400000|2021-07-16 13:00:00|11394.49|11394.49|11393.64|11393.64|11394.49|11394.49|11393.64|11393.64|0
1626440410000|2021-07-16 13:00:10|11393.81|11393.81|11395.29|11395.29|11395.29|11395.29|11393.81|11393.81|0
1626440420000|2021-07-16 13:00:20|11396.5|11396.5|11396.71|11396.71|11396.71|11396.71|11396.5|11396.5|0
1626440430000|2021-07-16 13:00:30|11396.86|11396.86|11396.69|11396.69|11396.86|11396.86|11396.69|11396.69|0
1626440440000|2021-07-16 13:00:40|11397.09|11397.09|11397.09|11397.09|11397.09|11397.09|11397.09|11397.09|0
1626440460000|2021-07-16 13:01:00|11397.89|11397.89|11398.29|11398.29|11398.29|11398.29|11397.89|11397.89|0
1626440480000|2021-07-16 13:01:20|11398.64|11398.64|11398.64|11398.64|11398.64|11398.64|11398.64|11398.64|0
1626440500000|2021-07-16 13:01:40|11398.9|11398.9|11398.9|11398.9|11398.9|11398.9|11398.9|11398.9|0
1626440520000|2021-07-16 13:02:00|11399.11|11399.11|11399.32|11399.32|11399.32|11399.32|11399.11|11399.11|0
1626440530000|2021-07-16 13:02:10|11398.59|11398.59|11398.59|11398.59|11398.8|11398.8|11398.59|11398.59|0
1626440540000|2021-07-16 13:02:20|11398.8|11398.8|11398.59|11398.59|11398.8|11398.8|11398.59|11398.59|0
1626440550000|2021-07-16 13:02:30|11398.19|11398.19|11397.97|11397.97|11398.19|11398.19|11397.97|11397.97|0
1626440560000|2021-07-16 13:02:40|11396.99|11396.99|11396.99|11396.99|11396.99|11396.99|11396.99|11396.99|0
1626440580000|2021-07-16 13:03:00|11396.83|11396.83|11396.83|11396.83|11396.83|11396.83|11396.83|11396.83|0
1626440590000|2021-07-16 13:03:10|11395.62|11395.62|11395.62|11395.62|11395.62|11395.62|11395.62|11395.62|0
1626440610000|2021-07-16 13:03:30|11395.41|11395.41|11397.08|11397.08|11397.08|11397.08|11395.41|11395.41|0
1626440620000|2021-07-16 13:03:40|11397.88|11397.88|11398.28|11398.28|11398.28|11398.28|11397.88|11397.88|0
1626440630000|2021-07-16 13:03:50|11399.27|11399.27|11402.7|11402.7|11402.7|11402.7|11399.27|11399.27|0
1626440640000|2021-07-16 13:04:00|11403.68|11403.68|11403.68|11403.68|11403.68|11403.68|11403.68|11403.68|0
1626440650000|2021-07-16 13:04:10|11403.73|11403.73|11403.59|11403.59|11403.73|11403.73|11403.59|11403.59|0
1626440660000|2021-07-16 13:04:20|11403.99|11403.99|11405.73|11405.73|11405.73|11405.73|11403.99|11403.99|0
1626440680000|2021-07-16 13:04:40|11406.15|11406.15|11406.36|11406.36|11406.36|11406.36|11406.15|11406.15|0
1626440700000|2021-07-16 13:05:00|11406.89|11406.89|11406.94|11406.94|11406.94|11406.94|11406.89|11406.89|0
1626440710000|2021-07-16 13:05:10|11407.1|11407.1|11407.1|11407.1|11407.1|11407.1|11407.1|11407.1|0
1626440720000|2021-07-16 13:05:20|11407.27|11407.27|11406.87|11406.87|11407.27|11407.27|11406.87|11406.87|0
1626440750000|2021-07-16 13:05:50|11407.13|11407.13|11407.13|11407.13|11407.13|11407.13|11407.13|11407.13|0
1626440760000|2021-07-16 13:06:00|11406.73|11406.73|11406.44|11406.44|11406.73|11406.73|11406.44|11406.44|0
1626440770000|2021-07-16 13:06:10|11406.6|11406.6|11406.6|11406.6|11406.6|11406.6|11406.6|11406.6|0
1626440780000|2021-07-16 13:06:20|11406.43|11406.43|11405.1|11405.1|11406.86|11406.86|11405.1|11405.1|0
1626440790000|2021-07-16 13:06:30|11405.19|11405.19|11404.79|11404.79|11405.75|11405.75|11404.79|11404.79|0
1626440800000|2021-07-16 13:06:40|11404.53|11404.53|11403.89|11403.89|11404.53|11404.53|11403.89|11403.89|0
1626440810000|2021-07-16 13:06:50|11403.68|11403.68|11403.33|11403.33|11403.68|11403.68|11403.33|11403.33|0
1626440820000|2021-07-16 13:07:00|11403.48|11403.48|11403.38|11403.38|11403.54|11403.54|11403.32|11403.32|0
1626440840000|2021-07-16 13:07:20|11403.21|11403.21|11403.21|11403.21|11403.21|11403.21|11403.21|11403.21|0
1626440850000|2021-07-16 13:07:30|11403.38|11403.38|11403.38|11403.38|11403.38|11403.38|11403.38|11403.38|0
1626440880000|2021-07-16 13:08:00|11403.59|11403.59|11403.21|11403.21|11403.59|11403.59|11403.21|11403.21|0
1626440890000|2021-07-16 13:08:10|11403.42|11403.42|11403.42|11403.42|11403.42|11403.42|11403.42|11403.42|0
1626440900000|2021-07-16 13:08:20|11403.58|11403.58|11403.58|11403.58|11403.58|11403.58|11403.58|11403.58|0
1626440910000|2021-07-16 13:08:30|11403.35|11403.35|11403.85|11403.85|11403.85|11403.85|11402.92|11402.92|0
1626440920000|2021-07-16 13:08:40|11404.01|11404.01|11404.01|11404.01|11404.01|11404.01|11404.01|11404.01|0
1626440930000|2021-07-16 13:08:50|11404.36|11404.36|11405.4|11405.4|11405.4|11405.4|11404.01|11404.01|0
1626440940000|2021-07-16 13:09:00|11405.77|11405.77|11405.77|11405.77|11405.77|11405.77|11405.27|11405.27|0
1626440980000|2021-07-16 13:09:40|11405.9|11405.9|11406.12|11406.12|11406.12|11406.12|11405.9|11405.9|0
1626440990000|2021-07-16 13:09:50|11405.91|11405.91|11406.89|11406.89|11407.87|11407.87|11405.91|11405.91|0
1626441000000|2021-07-16 13:10:00|11406.81|11406.81|11406.58|11406.58|11406.81|11406.81|11406.58|11406.58|0
1626441010000|2021-07-16 13:10:10|11407.09|11407.09|11407.28|11407.28|11407.28|11407.28|11406.88|11406.88|0
1626441020000|2021-07-16 13:10:20|11407.68|11407.68|11408.08|11408.08|11408.08|11408.08|11407.68|11407.68|0
1626441060000|2021-07-16 13:11:00|11408.42|11408.42|11408.48|11408.48|11408.83|11408.83|11408.42|11408.42|0
1626441080000|2021-07-16 13:11:20|11408.74|11408.74|11408.74|11408.74|11408.74|11408.74|11408.74|11408.74|0
1626441100000|2021-07-16 13:11:40|11408.6|11408.6|11408.6|11408.6|11408.6|11408.6|11408.36|11408.36|0
1626441110000|2021-07-16 13:11:50|11408.43|11408.43|11408.81|11408.81|11408.81|11408.81|11408.43|11408.43|0
1626441120000|2021-07-16 13:12:00|11409.07|11409.07|11409.24|11409.24|11409.24|11409.24|11409.03|11409.03|0
1626441130000|2021-07-16 13:12:10|11409.45|11409.45|11412.76|11412.76|11412.76|11412.76|11409.45|11409.45|0
1626441140000|2021-07-16 13:12:20|11412.55|11412.55|11413.53|11413.53|11413.53|11413.53|11412.55|11412.55|0
1626441150000|2021-07-16 13:12:30|11413.93|11413.93|11414.33|11414.33|11414.33|11414.33|11413.93|11413.93|0
1626441160000|2021-07-16 13:12:40|11415.32|11415.32|11415.32|11415.32|11415.32|11415.32|11415.32|11415.32|0
1626441170000|2021-07-16 13:12:50|11415.07|11415.07|11415.07|11415.07|11415.07|11415.07|11415.07|11415.07|0
1626441180000|2021-07-16 13:13:00|11415.7|11415.7|11415.63|11415.63|11415.7|11415.7|11415.63|11415.63|0
1626441210000|2021-07-16 13:13:30|11415.42|11415.42|11415.42|11415.42|11415.42|11415.42|11415.42|11415.42|0
1626441220000|2021-07-16 13:13:40|11415.84|11415.84|11415.84|11415.84|11416.05|11416.05|11415.84|11415.84|0
1626441230000|2021-07-16 13:13:50|11416.01|11416.01|11416.01|11416.01|11416.01|11416.01|11416.01|11416.01|0
1626441240000|2021-07-16 13:14:00|11416.24|11416.24|11416.43|11416.43|11416.43|11416.43|11416.03|11416.03|0
1626441250000|2021-07-16 13:14:10|11416.83|11416.83|11417.06|11417.06|11417.23|11417.23|11416.83|11416.83|0
1626441260000|2021-07-16 13:14:20|11417.27|11417.27|11417.27|11417.27|11417.27|11417.27|11417.27|11417.27|0
1626441270000|2021-07-16 13:14:30|11416.92|11416.92|11416.92|11416.92|11417.27|11417.27|11416.92|11416.92|0
1626441280000|2021-07-16 13:14:40|11416.71|11416.71|11416.71|11416.71|11416.71|11416.71|11416.71|11416.71|0
1626441290000|2021-07-16 13:14:50|11416.45|11416.45|11416.66|11416.66|11416.66|11416.66|11416.45|11416.45|0
1626441310000|2021-07-16 13:15:10|11416.81|11416.81|11416.81|11416.81|11416.81|11416.81|11416.81|11416.81|0
1626441320000|2021-07-16 13:15:20|11417.21|11417.21|11416.5|11416.5|11417.21|11417.21|11416.5|11416.5|0
1626441330000|2021-07-16 13:15:30|11416.92|11416.92|11416.71|11416.71|11416.92|11416.92|11416.71|11416.71|0
1626441340000|2021-07-16 13:15:40|11415.72|11415.72|11415.72|11415.72|11415.72|11415.72|11415.72|11415.72|0
1626441350000|2021-07-16 13:15:50|11416.12|11416.12|11417.04|11417.04|11417.04|11417.04|11415.89|11415.89|0
1626441360000|2021-07-16 13:16:00|11416.8|11416.8|11417.24|11417.24|11417.24|11417.24|11416.65|11416.65|0
1626441370000|2021-07-16 13:16:10|11418.04|11418.04|11418.44|11418.44|11418.44|11418.44|11418.04|11418.04|0
1626441380000|2021-07-16 13:16:20|11419.42|11419.42|11419.42|11419.42|11419.42|11419.42|11419.42|11419.42|0
1626441390000|2021-07-16 13:16:30|11419.02|11419.02|11418.6|11418.6|11419.02|11419.02|11418.6|11418.6|0
1626441400000|2021-07-16 13:16:40|11418.95|11418.95|11418.17|11418.17|11418.95|11418.95|11417.96|11417.96|0
1626441410000|2021-07-16 13:16:50|11418.57|11418.57|11418.57|11418.57|11418.57|11418.57|11418.57|11418.57|0
1626441420000|2021-07-16 13:17:00|11418.31|11418.31|11418.31|11418.31|11418.31|11418.31|11418.31|11418.31|0
1626441440000|2021-07-16 13:17:20|11418.71|11418.71|11419.7|11419.7|11419.7|11419.7|11418.71|11418.71|0
1626441450000|2021-07-16 13:17:30|11419.44|11419.44|11419.44|11419.44|11419.44|11419.44|11419.44|11419.44|0
1626441460000|2021-07-16 13:17:40|11419.23|11419.23|11419.23|11419.23|11419.23|11419.23|11419.23|11419.23|0
1626441470000|2021-07-16 13:17:50|11419.74|11419.74|11418.93|11418.93|11419.74|11419.74|11418.53|11418.53|0
1626441480000|2021-07-16 13:18:00|11418.7|11418.7|11418.7|11418.7|11418.7|11418.7|11418.7|11418.7|0
1626441490000|2021-07-16 13:18:10|11419.1|11419.1|11419.45|11419.45|11419.45|11419.45|11419.1|11419.1|0
1626441500000|2021-07-16 13:18:20|11419.85|11419.85|11422.04|11422.04|11422.04|11422.04|11419.85|11419.85|0
1626441510000|2021-07-16 13:18:30|11421.64|11421.64|11421.24|11421.24|11421.64|11421.64|11420.84|11420.84|0
1626441520000|2021-07-16 13:18:40|11421.04|11421.04|11421.04|11421.04|11421.04|11421.04|11421.04|11421.04|0
1626441540000|2021-07-16 13:19:00|11421.44|11421.44|11421.44|11421.44|11421.44|11421.44|11421.44|11421.44|0
1626441550000|2021-07-16 13:19:10|11421.22|11421.22|11420.42|11420.42|11421.22|11421.22|11420.42|11420.42|0
1626441560000|2021-07-16 13:19:20|11420.26|11420.26|11419.91|11419.91|11420.31|11420.31|11419.91|11419.91|0
1626441570000|2021-07-16 13:19:30|11419.64|11419.64|11419.64|11419.64|11419.64|11419.64|11419.64|11419.64|0
1626441580000|2021-07-16 13:19:40|11419.79|11419.79|11421.29|11421.29|11421.29|11421.29|11419.79|11419.79|0
1626441590000|2021-07-16 13:19:50|11420.94|11420.94|11421.31|11421.31|11421.31|11421.31|11420.94|11420.94|0
1626441600000|2021-07-16 13:20:00|11421.05|11421.05|11422.04|11422.04|11422.04|11422.04|11421.05|11421.05|0
1626441610000|2021-07-16 13:20:10|11422.25|11422.25|11421.72|11421.72|11422.25|11422.25|11421.72|11421.72|0
1626441630000|2021-07-16 13:20:30|11422.71|11422.71|11423.06|11423.06|11423.06|11423.06|11422.71|11422.71|0
1626441640000|2021-07-16 13:20:40|11423.21|11423.21|11423.21|11423.21|11423.21|11423.21|11423.21|11423.21|0
1626441650000|2021-07-16 13:20:50|11423.13|11423.13|11423.21|11423.21|11423.21|11423.21|11423.13|11423.13|0
1626441660000|2021-07-16 13:21:00|11423.13|11423.13|11423.13|11423.13|11423.13|11423.13|11423.13|11423.13|0
1626441700000|2021-07-16 13:21:40|11422.33|11422.33|11420.87|11420.87|11422.33|11422.33|11420.87|11420.87|0
1626441710000|2021-07-16 13:21:50|11420.37|11420.37|11420.32|11420.32|11420.37|11420.37|11420.32|11420.32|0
1626441740000|2021-07-16 13:22:20|11420.72|11420.72|11421.12|11421.12|11421.12|11421.12|11420.72|11420.72|0
1626441750000|2021-07-16 13:22:30|11421.52|11421.52|11421.52|11421.52|11421.52|11421.52|11421.52|11421.52|0
1626441760000|2021-07-16 13:22:40|11421.12|11421.12|11420.32|11420.32|11421.52|11421.52|11420.32|11420.32|0
1626441770000|2021-07-16 13:22:50|11420.53|11420.53|11421.51|11421.51|11421.72|11421.72|11420.53|11420.53|0
1626441780000|2021-07-16 13:23:00|11421.78|11421.78|11423.21|11423.21|11423.59|11423.59|11421.78|11421.78|0
1626441790000|2021-07-16 13:23:10|11423.38|11423.38|11423.38|11423.38|11423.38|11423.38|11423.38|11423.38|0
1626441820000|2021-07-16 13:23:40|11422.17|11422.17|11422.61|11422.61|11422.61|11422.61|11422.17|11422.17|0
1626441830000|2021-07-16 13:23:50|11422.77|11422.77|11422.35|11422.35|11422.77|11422.77|11422.35|11422.35|0
1626441840000|2021-07-16 13:24:00|11422.12|11422.12|11422.12|11422.12|11422.12|11422.12|11422.12|11422.12|0
1626441850000|2021-07-16 13:24:10|11421.72|11421.72|11422.12|11422.12|11422.12|11422.12|11421.72|11421.72|0
1626441880000|2021-07-16 13:24:40|11423.13|11423.13|11423.13|11423.13|11423.13|11423.13|11423.13|11423.13|0
1626441890000|2021-07-16 13:24:50|11423.36|11423.36|11423.36|11423.36|11423.36|11423.36|11423.36|11423.36|0
1626441900000|2021-07-16 13:25:00|11423.56|11423.56|11423.16|11423.16|11423.56|11423.56|11422.75|11422.75|0
1626441910000|2021-07-16 13:25:10|11423.56|11423.56|11424.36|11424.36|11424.76|11424.76|11423.56|11423.56|0
1626441920000|2021-07-16 13:25:20|11424.43|11424.43|11424.43|11424.43|11424.43|11424.43|11424.43|11424.43|0
1626441950000|2021-07-16 13:25:50|11424.03|11424.03|11423.63|11423.63|11424.03|11424.03|11423.63|11423.63|0
1626441960000|2021-07-16 13:26:00|11423.89|11423.89|11424.3|11424.3|11424.3|11424.3|11423.89|11423.89|0
1626441970000|2021-07-16 13:26:10|11423.49|11423.49|11422.94|11422.94|11423.49|11423.49|11422.94|11422.94|0
1626441990000|2021-07-16 13:26:30|11422.8|11422.8|11421.82|11421.82|11422.8|11422.8|11421.82|11421.82|0
1626442000000|2021-07-16 13:26:40|11422.62|11422.62|11423.02|11423.02|11423.02|11423.02|11421.82|11421.82|0
1626442020000|2021-07-16 13:27:00|11422.86|11422.86|11422.3|11422.3|11423.26|11423.26|11422.3|11422.3|0
1626442030000|2021-07-16 13:27:10|11421.9|11421.9|11422.23|11422.23|11422.3|11422.3|11421.9|11421.9|0
1626442050000|2021-07-16 13:27:30|11421.99|11421.99|11421.99|11421.99|11421.99|11421.99|11421.99|11421.99|0
1626442060000|2021-07-16 13:27:40|11422.39|11422.39|11423.43|11423.43|11423.64|11423.64|11422.39|11422.39|0
1626442070000|2021-07-16 13:27:50|11423.22|11423.22|11422.01|11422.01|11423.22|11423.22|11422.01|11422.01|0
1626442080000|2021-07-16 13:28:00|11422.44|11422.44|11423.64|11423.64|11423.64|11423.64|11422.44|11422.44|0
1626442100000|2021-07-16 13:28:20|11424.84|11424.84|11425.41|11425.41|11425.41|11425.41|11424.44|11424.44|0
1626442110000|2021-07-16 13:28:30|11425.81|11425.81|11425.81|11425.81|11425.81|11425.81|11425.81|11425.81|0
1626442120000|2021-07-16 13:28:40|11425.97|11425.97|11425.97|11425.97|11425.97|11425.97|11425.84|11425.84|0
1626442130000|2021-07-16 13:28:50|11426.13|11426.13|11426.13|11426.13|11426.36|11426.36|11426.13|11426.13|0
1626442140000|2021-07-16 13:29:00|11426.53|11426.53|11427.11|11427.11|11427.33|11427.33|11426.53|11426.53|0
1626442150000|2021-07-16 13:29:10|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|0
1626442160000|2021-07-16 13:29:20|11427.86|11427.86|11428.66|11428.66|11428.66|11428.66|11427.86|11427.86|0
1626442170000|2021-07-16 13:29:30|11428.5|11428.5|11427.93|11427.93|11428.5|11428.5|11427.72|11427.72|0
1626442180000|2021-07-16 13:29:40|11427.53|11427.53|11427.56|11427.56|11427.71|11427.71|11427.13|11427.13|0
1626442190000|2021-07-16 13:29:50|11427.48|11427.48|11427.48|11427.48|11427.48|11427.48|11427.48|11427.48|0
1626442200000|2021-07-16 13:30:00|11427.25|11427.25|11425.86|11425.86|11427.25|11427.25|11425.86|11425.86|0
1626442210000|2021-07-16 13:30:10|11424.88|11424.88|11424.88|11424.88|11424.88|11424.88|11424.88|11424.88|0
1626442220000|2021-07-16 13:30:20|11425.86|11425.86|11424.05|11424.05|11425.86|11425.86|11424.05|11424.05|0
1626442230000|2021-07-16 13:30:30|11424.45|11424.45|11423.46|11423.46|11424.45|11424.45|11423.46|11423.46|0
1626442240000|2021-07-16 13:30:40|11423.8|11423.8|11423.66|11423.66|11423.8|11423.8|11420.18|11420.18|0
1626442250000|2021-07-16 13:30:50|11422.46|11422.46|11424.36|11424.36|11424.36|11424.36|11422.46|11422.46|0
1626442260000|2021-07-16 13:31:00|11424.2|11424.2|11425.79|11425.79|11425.79|11425.79|11424.2|11424.2|0
1626442270000|2021-07-16 13:31:10|11425.39|11425.39|11424.75|11424.75|11426.19|11426.19|11424.75|11424.75|0
1626442280000|2021-07-16 13:31:20|11424.91|11424.91|11426.19|11426.19|11426.59|11426.59|11424.91|11424.91|0
1626442290000|2021-07-16 13:31:30|11426.08|11426.08|11426.72|11426.72|11426.88|11426.88|11426.08|11426.08|0
1626442300000|2021-07-16 13:31:40|11426.98|11426.98|11429.29|11429.29|11430.39|11430.39|11426.98|11426.98|0
1626442310000|2021-07-16 13:31:50|11429.99|11429.99|11429.99|11429.99|11429.99|11429.99|11429.29|11429.29|0
1626442320000|2021-07-16 13:32:00|11430.2|11430.2|11429.66|11429.66|11430.55|11430.55|11429.66|11429.66|0
1626442330000|2021-07-16 13:32:10|11429.58|11429.58|11427.26|11427.26|11429.58|11429.58|11427.26|11427.26|0
1626442340000|2021-07-16 13:32:20|11427.96|11427.96|11427.69|11427.69|11428.43|11428.43|11427.34|11427.34|0
1626442350000|2021-07-16 13:32:30|11427.29|11427.29|11429.2|11429.2|11429.2|11429.2|11427.29|11427.29|0
1626442360000|2021-07-16 13:32:40|11428.86|11428.86|11429.61|11429.61|11430.28|11430.28|11428.67|11428.67|0
1626442370000|2021-07-16 13:32:50|11429.76|11429.76|11430.22|11430.22|11430.22|11430.22|11429.3|11429.3|0
1626442380000|2021-07-16 13:33:00|11430.27|11430.27|11431.19|11431.19|11431.19|11431.19|11430.27|11430.27|0
1626442390000|2021-07-16 13:33:10|11431.02|11431.02|11431.2|11431.2|11431.2|11431.2|11431.02|11431.02|0
1626442400000|2021-07-16 13:33:20|11430.4|11430.4|11430.4|11430.4|11430.4|11430.4|11430|11430|0
1626442420000|2021-07-16 13:33:40|11431.2|11431.2|11430.4|11430.4|11431.2|11431.2|11430.4|11430.4|0
1626442430000|2021-07-16 13:33:50|11430|11430|11430|11430|11430|11430|11430|11430|0
1626442440000|2021-07-16 13:34:00|11429.79|11429.79|11429.79|11429.79|11430.59|11430.59|11429.79|11429.79|0
1626442450000|2021-07-16 13:34:10|11430.19|11430.19|11430.19|11430.19|11430.19|11430.19|11430.19|11430.19|0
1626442460000|2021-07-16 13:34:20|11428.99|11428.99|11428.99|11428.99|11429.39|11429.39|11428.99|11428.99|0
1626442470000|2021-07-16 13:34:30|11429.97|11429.97|11432.16|11432.16|11432.16|11432.16|11429.97|11429.97|0
1626442480000|2021-07-16 13:34:40|11432.68|11432.68|11433.34|11433.34|11433.34|11433.34|11432.68|11432.68|0
1626442490000|2021-07-16 13:34:50|11433.74|11433.74|11433.74|11433.74|11433.74|11433.74|11433.74|11433.74|0
1626442500000|2021-07-16 13:35:00|11434.25|11434.25|11436.19|11436.19|11436.28|11436.28|11434.25|11434.25|0
1626442510000|2021-07-16 13:35:10|11437.17|11437.17|11439.93|11439.93|11439.93|11439.93|11437.17|11437.17|0
1626442520000|2021-07-16 13:35:20|11440.73|11440.73|11443.14|11443.14|11443.14|11443.14|11440.03|11440.03|0
1626442530000|2021-07-16 13:35:30|11443.56|11443.56|11443.73|11443.73|11443.73|11443.73|11443.56|11443.56|0
1626442540000|2021-07-16 13:35:40|11442.52|11442.52|11442.52|11442.52|11442.52|11442.52|11442.52|11442.52|0
1626442550000|2021-07-16 13:35:50|11442.87|11442.87|11441.88|11441.88|11443.08|11443.08|11441.88|11441.88|0
1626442560000|2021-07-16 13:36:00|11441.53|11441.53|11441.73|11441.73|11441.73|11441.73|11440.33|11440.33|0
1626442570000|2021-07-16 13:36:10|11441.88|11441.88|11442.23|11442.23|11442.23|11442.23|11441.38|11441.38|0
1626442580000|2021-07-16 13:36:20|11441.03|11441.03|11439.11|11439.11|11441.03|11441.03|11438.66|11438.66|0
1626442590000|2021-07-16 13:36:30|11438.31|11438.31|11438.54|11438.54|11438.71|11438.71|11438.31|11438.31|0
1626442600000|2021-07-16 13:36:40|11438.04|11438.04|11438.04|11438.04|11438.04|11438.04|11438.04|11438.04|0
1626442620000|2021-07-16 13:37:00|11437.78|11437.78|11433.81|11433.81|11437.78|11437.78|11433.81|11433.81|0
1626442630000|2021-07-16 13:37:10|11433.36|11433.36|11435.17|11435.17|11435.17|11435.17|11433.26|11433.26|0
1626442660000|2021-07-16 13:37:40|11434.92|11434.92|11434.92|11434.92|11434.92|11434.92|11434.92|11434.92|0
1626442670000|2021-07-16 13:37:50|11435.32|11435.32|11435.37|11435.37|11435.72|11435.72|11435.32|11435.32|0
1626442680000|2021-07-16 13:38:00|11435.72|11435.72|11436.7|11436.7|11436.7|11436.7|11435.37|11435.37|0
1626442690000|2021-07-16 13:38:10|11437.68|11437.68|11439.93|11439.93|11439.93|11439.93|11437.68|11437.68|0
1626442700000|2021-07-16 13:38:20|11439.58|11439.58|11439.15|11439.15|11439.74|11439.74|11439.15|11439.15|0
1626442710000|2021-07-16 13:38:30|11439.55|11439.55|11443.86|11443.86|11443.86|11443.86|11439.48|11439.48|0
1626442720000|2021-07-16 13:38:40|11442.65|11442.65|11442.41|11442.41|11442.65|11442.65|11442.41|11442.41|0
1626442740000|2021-07-16 13:39:00|11442.46|11442.46|11444.22|11444.22|11444.22|11444.22|11442.46|11442.46|0
1626442750000|2021-07-16 13:39:10|11444.09|11444.09|11444.43|11444.43|11444.43|11444.43|11443.74|11443.74|0
1626442760000|2021-07-16 13:39:20|11445.64|11445.64|11447.25|11447.25|11447.25|11447.25|11445.64|11445.64|0
1626442770000|2021-07-16 13:39:30|11447.94|11447.94|11447.66|11447.66|11448.36|11448.36|11447.66|11447.66|0
1626442780000|2021-07-16 13:39:40|11447.26|11447.26|11447.26|11447.26|11447.61|11447.61|11447.26|11447.26|0
1626442790000|2021-07-16 13:39:50|11446.86|11446.86|11446.37|11446.37|11446.86|11446.86|11446.37|11446.37|0
1626442800000|2021-07-16 13:40:00|11445.97|11445.97|11445.63|11445.63|11445.97|11445.97|11445.63|11445.63|0
1626442810000|2021-07-16 13:40:10|11445.97|11445.97|11445.89|11445.89|11446.32|11446.32|11445.89|11445.89|0
1626442830000|2021-07-16 13:40:30|11445.58|11445.58|11442.88|11442.88|11445.58|11445.58|11442.88|11442.88|0
1626442840000|2021-07-16 13:40:40|11443.22|11443.22|11441.62|11441.62|11443.22|11443.22|11441.62|11441.62|0
1626442850000|2021-07-16 13:40:50|11440.92|11440.92|11439.14|11439.14|11440.92|11440.92|11439.14|11439.14|0
1626442860000|2021-07-16 13:41:00|11438.74|11438.74|11438.39|11438.39|11438.74|11438.74|11438.39|11438.39|0
1626442870000|2021-07-16 13:41:10|11438.46|11438.46|11437.99|11437.99|11438.46|11438.46|11437.99|11437.99|0
1626442880000|2021-07-16 13:41:20|11437.78|11437.78|11437.55|11437.55|11437.78|11437.78|11437.55|11437.55|0
1626442890000|2021-07-16 13:41:30|11437.33|11437.33|11437.33|11437.33|11437.33|11437.33|11437.33|11437.33|0
1626442900000|2021-07-16 13:41:40|11437.17|11437.17|11437.17|11437.17|11437.17|11437.17|11437.17|11437.17|0
1626442920000|2021-07-16 13:42:00|11436.66|11436.66|11436.66|11436.66|11436.66|11436.66|11436.66|11436.66|0
1626442930000|2021-07-16 13:42:10|11436.49|11436.49|11435.16|11435.16|11436.49|11436.49|11434.64|11434.64|0
1626442940000|2021-07-16 13:42:20|11435.51|11435.51|11435.3|11435.3|11435.51|11435.51|11435.3|11435.3|0
1626442950000|2021-07-16 13:42:30|11435.41|11435.41|11435.41|11435.41|11435.41|11435.41|11435.41|11435.41|0
1626442960000|2021-07-16 13:42:40|11436.61|11436.61|11436.61|11436.61|11436.61|11436.61|11436.61|11436.61|0
1626442970000|2021-07-16 13:42:50|11437.6|11437.6|11439.03|11439.03|11439.03|11439.03|11437.6|11437.6|0
1626442980000|2021-07-16 13:43:00|11438.9|11438.9|11439.89|11439.89|11439.89|11439.89|11438.9|11438.9|0
1626442990000|2021-07-16 13:43:10|11441.09|11441.09|11442.29|11442.29|11442.69|11442.69|11441.09|11441.09|0
1626443000000|2021-07-16 13:43:20|11441.89|11441.89|11442.88|11442.88|11442.88|11442.88|11441.89|11441.89|0
1626443010000|2021-07-16 13:43:30|11442.48|11442.48|11442.48|11442.48|11442.48|11442.48|11442.48|11442.48|0
1626443020000|2021-07-16 13:43:40|11442.69|11442.69|11442.69|11442.69|11442.69|11442.69|11442.69|11442.69|0
1626443030000|2021-07-16 13:43:50|11443.89|11443.89|11444.13|11444.13|11444.13|11444.13|11443.89|11443.89|0
1626443040000|2021-07-16 13:44:00|11443.78|11443.78|11443.78|11443.78|11443.78|11443.78|11443.78|11443.78|0
1626443050000|2021-07-16 13:44:10|11443.43|11443.43|11443.43|11443.43|11443.43|11443.43|11443.43|11443.43|0
1626443060000|2021-07-16 13:44:20|11443.78|11443.78|11443.35|11443.35|11443.78|11443.78|11443.35|11443.35|0
1626443070000|2021-07-16 13:44:30|11442.15|11442.15|11442.15|11442.15|11442.15|11442.15|11442.15|11442.15|0
1626443080000|2021-07-16 13:44:40|11442.5|11442.5|11442.5|11442.5|11442.5|11442.5|11442.5|11442.5|0
1626443090000|2021-07-16 13:44:50|11443.19|11443.19|11442.21|11442.21|11443.19|11443.19|11442.21|11442.21|0
1626443100000|2021-07-16 13:45:00|11442.37|11442.37|11441.75|11441.75|11442.71|11442.71|11441.75|11441.75|0
1626443110000|2021-07-16 13:45:10|11441.35|11441.35|11440.6|11440.6|11441.35|11441.35|11440.6|11440.6|0
1626443120000|2021-07-16 13:45:20|11440.95|11440.95|11440.95|11440.95|11440.95|11440.95|11440.95|11440.95|0
1626443130000|2021-07-16 13:45:30|11441.3|11441.3|11441.3|11441.3|11441.3|11441.3|11441.3|11441.3|0
1626443140000|2021-07-16 13:45:40|11441.38|11441.38|11442.3|11442.3|11442.3|11442.3|11441.38|11441.38|0
1626443160000|2021-07-16 13:46:00|11442.65|11442.65|11442.56|11442.56|11442.65|11442.65|11442.3|11442.3|0
1626443170000|2021-07-16 13:46:10|11442.21|11442.21|11442|11442|11442.21|11442.21|11442|11442|0
1626443180000|2021-07-16 13:46:20|11441.84|11441.84|11441.84|11441.84|11441.84|11441.84|11441.84|11441.84|0
1626443190000|2021-07-16 13:46:30|11441.2|11441.2|11441.12|11441.12|11441.2|11441.2|11441.12|11441.12|0
1626443200000|2021-07-16 13:46:40|11440.72|11440.72|11440.72|11440.72|11440.72|11440.72|11440.72|11440.72|0
1626443210000|2021-07-16 13:46:50|11440.46|11440.46|11440.46|11440.46|11440.46|11440.46|11440.46|11440.46|0
1626443220000|2021-07-16 13:47:00|11439.25|11439.25|11437.21|11437.21|11439.25|11439.25|11437.21|11437.21|0
1626443230000|2021-07-16 13:47:10|11437.03|11437.03|11437.03|11437.03|11437.03|11437.03|11437.03|11437.03|0
1626443240000|2021-07-16 13:47:20|11436.23|11436.23|11436.23|11436.23|11436.23|11436.23|11436.23|11436.23|0
1626443250000|2021-07-16 13:47:30|11435.7|11435.7|11434.9|11434.9|11435.7|11435.7|11434.9|11434.9|0
1626443260000|2021-07-16 13:47:40|11434.69|11434.69|11433.25|11433.25|11434.69|11434.69|11433.25|11433.25|0
1626443270000|2021-07-16 13:47:50|11433.08|11433.08|11433.08|11433.08|11433.08|11433.08|11433.08|11433.08|0
1626443280000|2021-07-16 13:48:00|11432.1|11432.1|11432.39|11432.39|11432.55|11432.55|11430.71|11430.71|0
1626443290000|2021-07-16 13:48:10|11431.19|11431.19|11428.92|11428.92|11431.19|11431.19|11428.92|11428.92|0
1626443300000|2021-07-16 13:48:20|11429.16|11429.16|11429.4|11429.4|11429.4|11429.4|11429.16|11429.16|0
1626443310000|2021-07-16 13:48:30|11428.19|11428.19|11427.26|11427.26|11428.19|11428.19|11427.26|11427.26|0
1626443320000|2021-07-16 13:48:40|11427.1|11427.1|11427.18|11427.18|11427.18|11427.18|11427.1|11427.1|0
1626443330000|2021-07-16 13:48:50|11426.85|11426.85|11426.64|11426.64|11426.85|11426.85|11426.64|11426.64|0
1626443340000|2021-07-16 13:49:00|11426.44|11426.44|11425.11|11425.11|11426.6|11426.6|11424.48|11424.48|0
1626443360000|2021-07-16 13:49:20|11423.91|11423.91|11421.91|11421.91|11423.91|11423.91|11421.91|11421.91|0
1626443370000|2021-07-16 13:49:30|11421.64|11421.64|11418.1|11418.1|11421.64|11421.64|11418.1|11418.1|0
1626443380000|2021-07-16 13:49:40|11417.7|11417.7|11417.65|11417.65|11417.7|11417.7|11417.48|11417.48|0
1626443390000|2021-07-16 13:49:50|11417.63|11417.63|11419.69|11419.69|11419.69|11419.69|11417.63|11417.63|0
1626443400000|2021-07-16 13:50:00|11419.48|11419.48|11420.59|11420.59|11420.59|11420.59|11419.48|11419.48|0
1626443420000|2021-07-16 13:50:20|11420.38|11420.38|11420.38|11420.38|11420.38|11420.38|11420.38|11420.38|0
1626443430000|2021-07-16 13:50:30|11419.58|11419.58|11419.58|11419.58|11419.58|11419.58|11419.58|11419.58|0
1626443450000|2021-07-16 13:50:50|11419.98|11419.98|11419.58|11419.58|11419.98|11419.98|11419.18|11419.18|0
1626443460000|2021-07-16 13:51:00|11420.56|11420.56|11420.56|11420.56|11420.56|11420.56|11420.56|11420.56|0
1626443470000|2021-07-16 13:51:10|11420.35|11420.35|11420.35|11420.35|11420.35|11420.35|11420.35|11420.35|0
1626443480000|2021-07-16 13:51:20|11420.19|11420.19|11413.97|11413.97|11420.19|11420.19|11413.97|11413.97|0
1626443490000|2021-07-16 13:51:30|11413.71|11413.71|11413.71|11413.71|11413.71|11413.71|11413.71|11413.71|0
1626443500000|2021-07-16 13:51:40|11414.34|11414.34|11414.6|11414.6|11414.6|11414.6|11414.34|11414.34|0
1626443510000|2021-07-16 13:51:50|11414.82|11414.82|11414.92|11414.92|11415.32|11415.32|11414.82|11414.82|0
1626443520000|2021-07-16 13:52:00|11414.64|11414.64|11414.64|11414.64|11414.64|11414.64|11414.64|11414.64|0
1626443530000|2021-07-16 13:52:10|11415.44|11415.44|11413.12|11413.12|11415.44|11415.44|11413.12|11413.12|0
1626443540000|2021-07-16 13:52:20|11411.92|11411.92|11409.72|11409.72|11411.92|11411.92|11409.72|11409.72|0
1626443550000|2021-07-16 13:52:30|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|0
1626443560000|2021-07-16 13:52:40|11409.11|11409.11|11405.89|11405.89|11409.11|11409.11|11405.89|11405.89|0
1626443570000|2021-07-16 13:52:50|11403.92|11403.92|11404.39|11404.39|11404.9|11404.9|11403.92|11403.92|0
1626443590000|2021-07-16 13:53:10|11404.55|11404.55|11404.55|11404.55|11404.55|11404.55|11404.55|11404.55|0
1626443600000|2021-07-16 13:53:20|11401.6|11401.6|11400.4|11400.4|11401.73|11401.73|11400.4|11400.4|0
1626443620000|2021-07-16 13:53:40|11401.39|11401.39|11401.39|11401.39|11401.39|11401.39|11401.39|11401.39|0
1626443630000|2021-07-16 13:53:50|11401.18|11401.18|11401.18|11401.18|11401.18|11401.18|11401.18|11401.18|0
1626443640000|2021-07-16 13:54:00|11400.96|11400.96|11402.28|11402.28|11402.33|11402.33|11400.96|11400.96|0
1626443660000|2021-07-16 13:54:20|11402.49|11402.49|11402.49|11402.49|11402.49|11402.49|11402.49|11402.49|0
1626443680000|2021-07-16 13:54:40|11402.09|11402.09|11401.74|11401.74|11402.09|11402.09|11401.74|11401.74|0
1626443690000|2021-07-16 13:54:50|11401.34|11401.34|11401.55|11401.55|11401.55|11401.55|11401|11401|0
1626443700000|2021-07-16 13:55:00|11399.58|11399.58|11402.27|11402.27|11402.27|11402.27|11399.58|11399.58|0
1626443710000|2021-07-16 13:55:10|11401.86|11401.86|11402.18|11402.18|11402.18|11402.18|11401.86|11401.86|0
1626443730000|2021-07-16 13:55:30|11402.42|11402.42|11402.58|11402.58|11402.58|11402.58|11402.42|11402.42|0
1626443740000|2021-07-16 13:55:40|11403.4|11403.4|11403.4|11403.4|11403.4|11403.4|11403.4|11403.4|0
1626443750000|2021-07-16 13:55:50|11403.75|11403.75|11404.15|11404.15|11404.15|11404.15|11403.75|11403.75|0
1626443760000|2021-07-16 13:56:00|11403.8|11403.8|11404.15|11404.15|11404.15|11404.15|11403.8|11403.8|0
1626443770000|2021-07-16 13:56:10|11404.2|11404.2|11403.99|11403.99|11404.2|11404.2|11403.99|11403.99|0
1626443780000|2021-07-16 13:56:20|11403.82|11403.82|11403.59|11403.59|11403.82|11403.82|11403.59|11403.59|0
1626443800000|2021-07-16 13:56:40|11402.6|11402.6|11402.2|11402.2|11402.6|11402.6|11402.2|11402.2|0
1626443810000|2021-07-16 13:56:50|11403.18|11403.18|11403.18|11403.18|11403.18|11403.18|11403.18|11403.18|0
1626443820000|2021-07-16 13:57:00|11403.34|11403.34|11402.43|11402.43|11403.34|11403.34|11402.35|11402.35|0
1626443830000|2021-07-16 13:57:10|11402.22|11402.22|11400.85|11400.85|11402.22|11402.22|11400.85|11400.85|0
1626443840000|2021-07-16 13:57:20|11401.02|11401.02|11401.02|11401.02|11401.02|11401.02|11401.02|11401.02|0
1626443860000|2021-07-16 13:57:40|11400.03|11400.03|11400.03|11400.03|11400.03|11400.03|11400.03|11400.03|0
1626443870000|2021-07-16 13:57:50|11400.43|11400.43|11401.24|11401.24|11401.24|11401.24|11400.43|11400.43|0
1626443880000|2021-07-16 13:58:00|11401.58|11401.58|11401.18|11401.18|11401.58|11401.58|11401.18|11401.18|0
1626443890000|2021-07-16 13:58:10|11401.4|11401.4|11400.76|11400.76|11401.4|11401.4|11400.76|11400.76|0
1626443910000|2021-07-16 13:58:30|11400.6|11400.6|11401.8|11401.8|11401.8|11401.8|11400.6|11400.6|0
1626443920000|2021-07-16 13:58:40|11402.79|11402.79|11402.79|11402.79|11402.79|11402.79|11402.79|11402.79|0
1626443930000|2021-07-16 13:58:50|11402.86|11402.86|11402.86|11402.86|11402.86|11402.86|11402.86|11402.86|0
1626443940000|2021-07-16 13:59:00|11402.94|11402.94|11403.79|11403.79|11403.79|11403.79|11402.94|11402.94|0
1626443950000|2021-07-16 13:59:10|11403.66|11403.66|11403.66|11403.66|11403.66|11403.66|11403.66|11403.66|0
1626443960000|2021-07-16 13:59:20|11403.87|11403.87|11405.73|11405.73|11406.13|11406.13|11403.87|11403.87|0
1626443970000|2021-07-16 13:59:30|11405.9|11405.9|11406.11|11406.11|11406.11|11406.11|11405.9|11405.9|0
1626443980000|2021-07-16 13:59:40|11407.32|11407.32|11407.87|11407.87|11407.87|11407.87|11407.32|11407.32|0
1626443990000|2021-07-16 13:59:50|11408.08|11408.08|11408.74|11408.74|11408.74|11408.74|11407.44|11407.44|0
1626444000000|2021-07-16 14:00:00|11409.95|11409.95|11414.23|11414.23|11414.23|11414.23|11409.95|11409.95|0
1626444010000|2021-07-16 14:00:10|11414.44|11414.44|11414.11|11414.11|11414.77|11414.77|11414.11|11414.11|0
1626444030000|2021-07-16 14:00:30|11414.05|11414.05|11415.94|11415.94|11415.94|11415.94|11413.62|11413.62|0
1626444040000|2021-07-16 14:00:40|11417.15|11417.15|11417.36|11417.36|11417.57|11417.57|11417.15|11417.15|0
1626444050000|2021-07-16 14:00:50|11417.76|11417.76|11418.16|11418.16|11418.16|11418.16|11417.76|11417.76|0
1626444060000|2021-07-16 14:01:00|11418.08|11418.08|11418.8|11418.8|11418.8|11418.8|11417.68|11417.68|0
1626444070000|2021-07-16 14:01:10|11418.4|11418.4|11418.4|11418.4|11418.4|11418.4|11418.4|11418.4|0
1626444080000|2021-07-16 14:01:20|11418.05|11418.05|11418.05|11418.05|11418.05|11418.05|11418.05|11418.05|0
1626444090000|2021-07-16 14:01:30|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|0
1626444100000|2021-07-16 14:01:40|11417.43|11417.43|11417.43|11417.43|11417.43|11417.43|11417.43|11417.43|0
1626444110000|2021-07-16 14:01:50|11416.92|11416.92|11417.91|11417.91|11417.91|11417.91|11416.92|11416.92|0
1626444120000|2021-07-16 14:02:00|11418.31|11418.31|11418.73|11418.73|11418.73|11418.73|11418.31|11418.31|0
1626444130000|2021-07-16 14:02:10|11417.75|11417.75|11415.91|11415.91|11417.75|11417.75|11415.91|11415.91|0
1626444160000|2021-07-16 14:02:40|11415.7|11415.7|11416.4|11416.4|11416.4|11416.4|11415.7|11415.7|0
1626444170000|2021-07-16 14:02:50|11416.74|11416.74|11414.98|11414.98|11416.74|11416.74|11414.98|11414.98|0
1626444180000|2021-07-16 14:03:00|11416.95|11416.95|11416.95|11416.95|11416.95|11416.95|11416.95|11416.95|0
1626444190000|2021-07-16 14:03:10|11417.56|11417.56|11417.56|11417.56|11417.56|11417.56|11417.56|11417.56|0
1626444200000|2021-07-16 14:03:20|11417.98|11417.98|11418.49|11418.49|11418.49|11418.49|11417.98|11417.98|0
1626444240000|2021-07-16 14:04:00|11418.28|11418.28|11421.88|11421.88|11421.88|11421.88|11418.28|11418.28|0
1626444250000|2021-07-16 14:04:10|11423.09|11423.09|11422.83|11422.83|11423.09|11423.09|11422.83|11422.83|0
1626444260000|2021-07-16 14:04:20|11422.48|11422.48|11422.48|11422.48|11422.48|11422.48|11422.48|11422.48|0
1626444270000|2021-07-16 14:04:30|11421.28|11421.28|11422.26|11422.26|11422.26|11422.26|11421.28|11421.28|0
1626444300000|2021-07-16 14:05:00|11422.47|11422.47|11422.47|11422.47|11422.47|11422.47|11422.47|11422.47|0
1626444320000|2021-07-16 14:05:20|11423.46|11423.46|11427.16|11427.16|11427.16|11427.16|11423.46|11423.46|0
1626444330000|2021-07-16 14:05:30|11427.56|11427.56|11427.72|11427.72|11428.12|11428.12|11427.31|11427.31|0
1626444340000|2021-07-16 14:05:40|11427.31|11427.31|11426.2|11426.2|11427.31|11427.31|11425.98|11425.98|0
1626444350000|2021-07-16 14:05:50|11426.32|11426.32|11426.25|11426.25|11426.32|11426.32|11426.25|11426.25|0
1626444360000|2021-07-16 14:06:00|11426.2|11426.2|11425.96|11425.96|11426.2|11426.2|11425.96|11425.96|0
1626444380000|2021-07-16 14:06:20|11425.61|11425.61|11425.61|11425.61|11425.61|11425.61|11425.61|11425.61|0
1626444390000|2021-07-16 14:06:30|11424.88|11424.88|11423.45|11423.45|11424.88|11424.88|11423.45|11423.45|0
1626444400000|2021-07-16 14:06:40|11423.52|11423.52|11423.18|11423.18|11423.52|11423.52|11423.18|11423.18|0
1626444410000|2021-07-16 14:06:50|11422.19|11422.19|11420.99|11420.99|11422.19|11422.19|11420.99|11420.99|0
1626444420000|2021-07-16 14:07:00|11421.97|11421.97|11422.32|11422.32|11422.32|11422.32|11421.97|11421.97|0
1626444430000|2021-07-16 14:07:10|11422.11|11422.11|11422.11|11422.11|11422.11|11422.11|11422.11|11422.11|0
1626444460000|2021-07-16 14:07:40|11421.89|11421.89|11421.89|11421.89|11421.89|11421.89|11421.89|11421.89|0
1626444470000|2021-07-16 14:07:50|11422.35|11422.35|11422.35|11422.35|11422.35|11422.35|11422.35|11422.35|0
1626444500000|2021-07-16 14:08:20|11422|11422|11422.35|11422.35|11422.35|11422.35|11422|11422|0
1626444510000|2021-07-16 14:08:30|11421.15|11421.15|11420.41|11420.41|11421.15|11421.15|11420.41|11420.41|0
1626444520000|2021-07-16 14:08:40|11420.2|11420.2|11421.18|11421.18|11421.18|11421.18|11420.2|11420.2|0
1626444530000|2021-07-16 14:08:50|11421.48|11421.48|11423.26|11423.26|11423.26|11423.26|11421.48|11421.48|0
1626444560000|2021-07-16 14:09:20|11423.61|11423.61|11423.19|11423.19|11423.61|11423.61|11423.19|11423.19|0
1626444570000|2021-07-16 14:09:30|11423.44|11423.44|11423.44|11423.44|11423.44|11423.44|11423.44|11423.44|0
1626444580000|2021-07-16 14:09:40|11423.75|11423.75|11423.77|11423.77|11423.98|11423.98|11423.75|11423.75|0
1626444590000|2021-07-16 14:09:50|11423.64|11423.64|11423.48|11423.48|11423.64|11423.64|11423.48|11423.48|0
1626444600000|2021-07-16 14:10:00|11423.69|11423.69|11424.65|11424.65|11424.65|11424.65|11423.44|11423.44|0
1626444610000|2021-07-16 14:10:10|11424.8|11424.8|11425.48|11425.48|11428.35|11428.35|11424.8|11424.8|0
1626444620000|2021-07-16 14:10:20|11425.69|11425.69|11424.71|11424.71|11425.69|11425.69|11424.71|11424.71|0
1626444630000|2021-07-16 14:10:30|11424.95|11424.95|11421.99|11421.99|11424.95|11424.95|11421.99|11421.99|0
1626444640000|2021-07-16 14:10:40|11422.12|11422.12|11420.17|11420.17|11422.12|11422.12|11420.17|11420.17|0
1626444650000|2021-07-16 14:10:50|11420.34|11420.34|11420.34|11420.34|11420.34|11420.34|11420.34|11420.34|0
1626444660000|2021-07-16 14:11:00|11419.35|11419.35|11420.34|11420.34|11420.34|11420.34|11419.35|11419.35|0
1626444670000|2021-07-16 14:11:10|11419.13|11419.13|11419.21|11419.21|11419.21|11419.21|11419.13|11419.13|0
1626444680000|2021-07-16 14:11:20|11420.19|11420.19|11419.93|11419.93|11420.19|11420.19|11419.93|11419.93|0
1626444700000|2021-07-16 14:11:40|11419.85|11419.85|11419.85|11419.85|11419.85|11419.85|11419.85|11419.85|0
1626444710000|2021-07-16 14:11:50|11419.11|11419.11|11417.71|11417.71|11419.3|11419.3|11417.71|11417.71|0
1626444720000|2021-07-16 14:12:00|11417.63|11417.63|11417.55|11417.55|11417.63|11417.63|11417.55|11417.55|0
1626444750000|2021-07-16 14:12:30|11417.2|11417.2|11417.2|11417.2|11417.2|11417.2|11417.2|11417.2|0
1626444760000|2021-07-16 14:12:40|11416.99|11416.99|11415.79|11415.79|11416.99|11416.99|11415.79|11415.79|0
1626444770000|2021-07-16 14:12:50|11415.45|11415.45|11416.83|11416.83|11416.83|11416.83|11415.45|11415.45|0
1626444790000|2021-07-16 14:13:10|11417.81|11417.81|11417.81|11417.81|11417.81|11417.81|11417.81|11417.81|0
1626444820000|2021-07-16 14:13:40|11418.8|11418.8|11421.45|11421.45|11421.45|11421.45|11418.8|11418.8|0
1626444830000|2021-07-16 14:13:50|11421.05|11421.05|11421.05|11421.05|11421.05|11421.05|11421.05|11421.05|0
1626444840000|2021-07-16 14:14:00|11421.45|11421.45|11421.45|11421.45|11421.45|11421.45|11421.45|11421.45|0
1626444860000|2021-07-16 14:14:20|11421.85|11421.85|11423.35|11423.35|11423.35|11423.35|11421.85|11421.85|0
1626444870000|2021-07-16 14:14:30|11423.58|11423.58|11423.58|11423.58|11423.58|11423.58|11423.58|11423.58|0
1626444880000|2021-07-16 14:14:40|11424.57|11424.57|11423.58|11423.58|11424.57|11424.57|11423.58|11423.58|0
1626444900000|2021-07-16 14:15:00|11423.23|11423.23|11423.23|11423.23|11423.23|11423.23|11423.23|11423.23|0
1626444910000|2021-07-16 14:15:10|11422.99|11422.99|11422.75|11422.75|11422.99|11422.99|11422.75|11422.75|0
1626444920000|2021-07-16 14:15:20|11422.6|11422.6|11422.6|11422.6|11422.6|11422.6|11422.6|11422.6|0
1626444930000|2021-07-16 14:15:30|11422.87|11422.87|11422.25|11422.25|11422.87|11422.87|11422.25|11422.25|0
1626444940000|2021-07-16 14:15:40|11422.46|11422.46|11424.25|11424.25|11424.25|11424.25|11422.46|11422.46|0
1626444950000|2021-07-16 14:15:50|11424.32|11424.32|11424.67|11424.67|11424.67|11424.67|11424.32|11424.32|0
1626444960000|2021-07-16 14:16:00|11424.88|11424.88|11425.31|11425.31|11425.31|11425.31|11424.88|11424.88|0
1626444970000|2021-07-16 14:16:10|11424.96|11424.96|11424.96|11424.96|11424.96|11424.96|11424.96|11424.96|0
1626444980000|2021-07-16 14:16:20|11423.97|11423.97|11423.97|11423.97|11423.97|11423.97|11423.97|11423.97|0
1626444990000|2021-07-16 14:16:30|11423.82|11423.82|11423.42|11423.42|11423.82|11423.82|11423.26|11423.26|0
1626445030000|2021-07-16 14:17:10|11423.16|11423.16|11423.16|11423.16|11423.16|11423.16|11423.16|11423.16|0
1626445040000|2021-07-16 14:17:20|11422.95|11422.95|11422.02|11422.02|11422.95|11422.95|11422.02|11422.02|0
1626445060000|2021-07-16 14:17:40|11421.87|11421.87|11421.87|11421.87|11421.87|11421.87|11421.87|11421.87|0
1626445070000|2021-07-16 14:17:50|11422.03|11422.03|11422.86|11422.86|11422.86|11422.86|11421.87|11421.87|0
1626445080000|2021-07-16 14:18:00|11422.69|11422.69|11424.32|11424.32|11424.32|11424.32|11422.69|11422.69|0
1626445090000|2021-07-16 14:18:10|11424.72|11424.72|11424.72|11424.72|11424.72|11424.72|11424.72|11424.72|0
1626445100000|2021-07-16 14:18:20|11424.87|11424.87|11424.87|11424.87|11424.87|11424.87|11424.87|11424.87|0
1626445120000|2021-07-16 14:18:40|11425.27|11425.27|11425.89|11425.89|11425.89|11425.89|11425.27|11425.27|0
1626445130000|2021-07-16 14:18:50|11426.87|11426.87|11427.08|11427.08|11427.08|11427.08|11426.87|11426.87|0
1626445150000|2021-07-16 14:19:10|11426.66|11426.66|11426.66|11426.66|11426.66|11426.66|11426.66|11426.66|0
1626445160000|2021-07-16 14:19:20|11429.07|11429.07|11430.06|11430.06|11430.06|11430.06|11428.86|11428.86|0
1626445170000|2021-07-16 14:19:30|11429.71|11429.71|11429.79|11429.79|11429.79|11429.79|11429.71|11429.71|0
1626445180000|2021-07-16 14:19:40|11428.59|11428.59|11426.62|11426.62|11428.59|11428.59|11426.62|11426.62|0
1626445200000|2021-07-16 14:20:00|11426.54|11426.54|11426.24|11426.24|11426.82|11426.82|11426.24|11426.24|0
1626445250000|2021-07-16 14:20:50|11426.47|11426.47|11425.62|11425.62|11426.47|11426.47|11425.62|11425.62|0
1626445260000|2021-07-16 14:21:00|11425.12|11425.12|11422.9|11422.9|11425.12|11425.12|11422.9|11422.9|0
1626445300000|2021-07-16 14:21:40|11421.92|11421.92|11421.44|11421.44|11421.92|11421.92|11421.44|11421.44|0
1626445310000|2021-07-16 14:21:50|11421.23|11421.23|11420.57|11420.57|11421.23|11421.23|11420.57|11420.57|0
1626445320000|2021-07-16 14:22:00|11419.37|11419.37|11419.37|11419.37|11419.37|11419.37|11419.37|11419.37|0
1626445330000|2021-07-16 14:22:10|11419.02|11419.02|11415.34|11415.34|11419.02|11419.02|11415.34|11415.34|0
1626445340000|2021-07-16 14:22:20|11415.29|11415.29|11414.78|11414.78|11415.29|11415.29|11414.78|11414.78|0
1626445360000|2021-07-16 14:22:40|11415.58|11415.58|11416.57|11416.57|11416.57|11416.57|11415.58|11415.58|0
1626445380000|2021-07-16 14:23:00|11416.73|11416.73|11416.73|11416.73|11416.73|11416.73|11416.73|11416.73|0
1626445390000|2021-07-16 14:23:10|11416.51|11416.51|11417.25|11417.25|11417.25|11417.25|11416.51|11416.51|0
1626445400000|2021-07-16 14:23:20|11417.65|11417.65|11417.65|11417.65|11417.65|11417.65|11417.65|11417.65|0
1626445420000|2021-07-16 14:23:40|11418.05|11418.05|11418.05|11418.05|11418.05|11418.05|11418.05|11418.05|0
1626445430000|2021-07-16 14:23:50|11417.89|11417.89|11417.49|11417.49|11417.89|11417.89|11417.49|11417.49|0
1626445440000|2021-07-16 14:24:00|11417.14|11417.14|11415.17|11415.17|11417.14|11417.14|11415.17|11415.17|0
1626445470000|2021-07-16 14:24:30|11413.96|11413.96|11413.8|11413.8|11413.96|11413.96|11413.8|11413.8|0
1626445480000|2021-07-16 14:24:40|11413.99|11413.99|11413.87|11413.87|11413.99|11413.99|11413.87|11413.87|0
1626445510000|2021-07-16 14:25:10|11413.44|11413.44|11413.18|11413.18|11413.44|11413.44|11413.18|11413.18|0
1626445520000|2021-07-16 14:25:20|11413.39|11413.39|11412.18|11412.18|11413.39|11413.39|11412.18|11412.18|0
1626445530000|2021-07-16 14:25:30|11412.39|11412.39|11412.39|11412.39|11412.39|11412.39|11412.39|11412.39|0
1626445540000|2021-07-16 14:25:40|11411.7|11411.7|11411.04|11411.04|11411.7|11411.7|11411.04|11411.04|0
1626445550000|2021-07-16 14:25:50|11409.07|11409.07|11408.54|11408.54|11409.07|11409.07|11408.54|11408.54|0
1626445560000|2021-07-16 14:26:00|11408.31|11408.31|11404.87|11404.87|11408.31|11408.31|11404.87|11404.87|0
1626445570000|2021-07-16 14:26:10|11405.1|11405.1|11404.65|11404.65|11405.26|11405.26|11404.65|11404.65|0
1626445580000|2021-07-16 14:26:20|11404.3|11404.3|11404.25|11404.25|11404.3|11404.3|11404.04|11404.04|0
1626445590000|2021-07-16 14:26:30|11403.99|11403.99|11403.99|11403.99|11403.99|11403.99|11403.99|11403.99|0
1626445600000|2021-07-16 14:26:40|11403.01|11403.01|11404|11404|11404.21|11404.21|11403.01|11403.01|0
1626445610000|2021-07-16 14:26:50|11404.26|11404.26|11403.91|11403.91|11404.26|11404.26|11403.91|11403.91|0
1626445640000|2021-07-16 14:27:20|11404.71|11404.71|11405.31|11405.31|11405.31|11405.31|11404.71|11404.71|0
1626445650000|2021-07-16 14:27:30|11405.05|11405.05|11405.18|11405.18|11405.18|11405.18|11404.84|11404.84|0
1626445660000|2021-07-16 14:27:40|11406.17|11406.17|11405.77|11405.77|11406.17|11406.17|11405.77|11405.77|0
1626445670000|2021-07-16 14:27:50|11405.69|11405.69|11405.69|11405.69|11405.69|11405.69|11405.69|11405.69|0
1626445680000|2021-07-16 14:28:00|11405.34|11405.34|11405.9|11405.9|11405.9|11405.9|11405.34|11405.34|0
1626445700000|2021-07-16 14:28:20|11406.07|11406.07|11406.26|11406.26|11406.26|11406.26|11406.07|11406.07|0
1626445710000|2021-07-16 14:28:30|11405.27|11405.27|11405.01|11405.01|11405.27|11405.27|11405.01|11405.01|0
1626445720000|2021-07-16 14:28:40|11404.67|11404.67|11403.46|11403.46|11404.67|11404.67|11403.46|11403.46|0
1626445750000|2021-07-16 14:29:10|11402.25|11402.25|11402.25|11402.25|11402.33|11402.33|11402.25|11402.25|0
1626445760000|2021-07-16 14:29:20|11402.6|11402.6|11402.6|11402.6|11402.6|11402.6|11402.6|11402.6|0
1626445770000|2021-07-16 14:29:30|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|0
1626445790000|2021-07-16 14:29:50|11403.73|11403.73|11403.5|11403.5|11403.73|11403.73|11403.5|11403.5|0
1626445800000|2021-07-16 14:30:00|11403.42|11403.42|11400.94|11400.94|11403.42|11403.42|11400.94|11400.94|0
1626445810000|2021-07-16 14:30:10|11400.63|11400.63|11400.63|11400.63|11400.63|11400.63|11400.63|11400.63|0
1626445820000|2021-07-16 14:30:20|11401.62|11401.62|11404.34|11404.34|11404.34|11404.34|11401.62|11401.62|0
1626445830000|2021-07-16 14:30:30|11404.27|11404.27|11404.53|11404.53|11405.43|11405.43|11404.27|11404.27|0
1626445840000|2021-07-16 14:30:40|11405.17|11405.17|11406.45|11406.45|11406.45|11406.45|11405.17|11405.17|0
1626445850000|2021-07-16 14:30:50|11406.97|11406.97|11407.47|11407.47|11407.47|11407.47|11406.97|11406.97|0
1626445860000|2021-07-16 14:31:00|11407.55|11407.55|11409.19|11409.19|11409.19|11409.19|11407.47|11407.47|0
1626445870000|2021-07-16 14:31:10|11409.48|11409.48|11409.48|11409.48|11409.48|11409.48|11409.48|11409.48|0
1626445880000|2021-07-16 14:31:20|11409.29|11409.29|11409.29|11409.29|11409.29|11409.29|11409.29|11409.29|0
1626445890000|2021-07-16 14:31:30|11409.43|11409.43|11409.86|11409.86|11409.86|11409.86|11409.43|11409.43|0
1626445910000|2021-07-16 14:31:50|11410.09|11410.09|11410.49|11410.49|11410.49|11410.49|11410.09|11410.09|0
1626445930000|2021-07-16 14:32:10|11410.09|11410.09|11409.69|11409.69|11410.09|11410.09|11409.69|11409.69|0
1626445940000|2021-07-16 14:32:20|11409.52|11409.52|11409.26|11409.26|11409.52|11409.52|11409.26|11409.26|0
1626445950000|2021-07-16 14:32:30|11409.69|11409.69|11409.34|11409.34|11409.69|11409.69|11409.34|11409.34|0
1626445960000|2021-07-16 14:32:40|11409.74|11409.74|11409.74|11409.74|11409.74|11409.74|11409.74|11409.74|0
1626445970000|2021-07-16 14:32:50|11409.82|11409.82|11409.89|11409.89|11409.89|11409.89|11409.82|11409.82|0
1626445980000|2021-07-16 14:33:00|11409.94|11409.94|11409.76|11409.76|11409.94|11409.94|11409.76|11409.76|0
1626446000000|2021-07-16 14:33:20|11409.86|11409.86|11410.16|11410.16|11410.16|11410.16|11409.81|11409.81|0
1626446010000|2021-07-16 14:33:30|11410.56|11410.56|11413.52|11413.52|11413.52|11413.52|11410.56|11410.56|0
1626446020000|2021-07-16 14:33:40|11414.5|11414.5|11415.57|11415.57|11415.57|11415.57|11414.5|11414.5|0
1626446030000|2021-07-16 14:33:50|11415.64|11415.64|11415.43|11415.43|11415.64|11415.64|11415.43|11415.43|0
1626446040000|2021-07-16 14:34:00|11414.45|11414.45|11414.05|11414.05|11414.45|11414.45|11414.05|11414.05|0
1626446050000|2021-07-16 14:34:10|11413.95|11413.95|11414.05|11414.05|11414.05|11414.05|11413.95|11413.95|0
1626446060000|2021-07-16 14:34:20|11414.19|11414.19|11413.79|11413.79|11414.19|11414.19|11413.79|11413.79|0
1626446070000|2021-07-16 14:34:30|11413.53|11413.53|11413.53|11413.53|11413.53|11413.53|11413.53|11413.53|0
1626446080000|2021-07-16 14:34:40|11412.54|11412.54|11412.54|11412.54|11412.54|11412.54|11412.54|11412.54|0
1626446090000|2021-07-16 14:34:50|11411.56|11411.56|11411|11411|11411.56|11411.56|11410.78|11410.78|0
1626446100000|2021-07-16 14:35:00|11410.74|11410.74|11410.28|11410.28|11410.74|11410.74|11410.28|11410.28|0
1626446110000|2021-07-16 14:35:10|11410.36|11410.36|11408.21|11408.21|11410.36|11410.36|11408|11408|0
1626446120000|2021-07-16 14:35:20|11408.36|11408.36|11407.7|11407.7|11408.36|11408.36|11407.7|11407.7|0
1626446130000|2021-07-16 14:35:30|11407.77|11407.77|11407.77|11407.77|11407.77|11407.77|11407.77|11407.77|0
1626446140000|2021-07-16 14:35:40|11407.6|11407.6|11407.95|11407.95|11407.95|11407.95|11407.6|11407.6|0
1626446150000|2021-07-16 14:35:50|11407.74|11407.74|11403.32|11403.32|11407.74|11407.74|11403.32|11403.32|0
1626446160000|2021-07-16 14:36:00|11403.06|11403.06|11399.2|11399.2|11403.06|11403.06|11399.2|11399.2|0
1626446170000|2021-07-16 14:36:10|11398.21|11398.21|11398.21|11398.21|11398.21|11398.21|11398.21|11398.21|0
1626446180000|2021-07-16 14:36:20|11397.88|11397.88|11397.53|11397.53|11397.88|11397.88|11397.53|11397.53|0
1626446190000|2021-07-16 14:36:30|11398.73|11398.73|11398.73|11398.73|11398.73|11398.73|11398.73|11398.73|0
1626446210000|2021-07-16 14:36:50|11400.12|11400.12|11399.77|11399.77|11400.47|11400.47|11399.77|11399.77|0
1626446220000|2021-07-16 14:37:00|11399.98|11399.98|11402.18|11402.18|11402.18|11402.18|11399.98|11399.98|0
1626446230000|2021-07-16 14:37:10|11402.47|11402.47|11403.17|11403.17|11403.17|11403.17|11402.47|11402.47|0
1626446240000|2021-07-16 14:37:20|11403.09|11403.09|11403.09|11403.09|11403.09|11403.09|11403.09|11403.09|0
1626446270000|2021-07-16 14:37:50|11403.26|11403.26|11405.42|11405.42|11405.42|11405.42|11403.26|11403.26|0
1626446280000|2021-07-16 14:38:00|11405.19|11405.19|11405.61|11405.61|11405.61|11405.61|11405.19|11405.19|0
1626446300000|2021-07-16 14:38:20|11406.04|11406.04|11412.39|11412.39|11412.39|11412.39|11406.04|11406.04|0
1626446310000|2021-07-16 14:38:30|11411.4|11411.4|11412.39|11412.39|11412.39|11412.39|11411.4|11411.4|0
1626446340000|2021-07-16 14:39:00|11412.6|11412.6|11412.73|11412.73|11412.73|11412.73|11412.39|11412.39|0
1626446350000|2021-07-16 14:39:10|11413.04|11413.04|11413.04|11413.04|11413.04|11413.04|11413.04|11413.04|0
1626446360000|2021-07-16 14:39:20|11412.96|11412.96|11412.61|11412.61|11412.96|11412.96|11412.61|11412.61|0
1626446380000|2021-07-16 14:39:40|11413.01|11413.01|11417.16|11417.16|11417.16|11417.16|11413.01|11413.01|0
1626446390000|2021-07-16 14:39:50|11418.37|11418.37|11418.37|11418.37|11418.37|11418.37|11418.37|11418.37|0
1626446400000|2021-07-16 14:40:00|11418.87|11418.87|11417.67|11417.67|11418.87|11418.87|11417.67|11417.67|0
1626446410000|2021-07-16 14:40:10|11417.51|11417.51|11417.23|11417.23|11417.51|11417.51|11417.23|11417.23|0
1626446420000|2021-07-16 14:40:20|11416.25|11416.25|11416.11|11416.11|11416.25|11416.25|11416.03|11416.03|0
1626446430000|2021-07-16 14:40:30|11415.76|11415.76|11412.83|11412.83|11415.76|11415.76|11412.83|11412.83|0
1626446440000|2021-07-16 14:40:40|11412.61|11412.61|11411.35|11411.35|11412.61|11412.61|11411.35|11411.35|0
1626446460000|2021-07-16 14:41:00|11411.22|11411.22|11411|11411|11411.35|11411.35|11411|11411|0
1626446470000|2021-07-16 14:41:10|11410.83|11410.83|11410.57|11410.57|11410.83|11410.83|11410.57|11410.57|0
1626446490000|2021-07-16 14:41:30|11410.17|11410.17|11409.18|11409.18|11410.17|11410.17|11408.97|11408.97|0
1626446500000|2021-07-16 14:41:40|11408.38|11408.38|11409.18|11409.18|11409.18|11409.18|11408.38|11408.38|0
1626446520000|2021-07-16 14:42:00|11410.16|11410.16|11409.95|11409.95|11410.16|11410.16|11409.95|11409.95|0
1626446530000|2021-07-16 14:42:10|11410|11410|11410|11410|11410|11410|11410|11410|0
1626446540000|2021-07-16 14:42:20|11408.79|11408.79|11407.75|11407.75|11408.79|11408.79|11407.75|11407.75|0
1626446550000|2021-07-16 14:42:30|11408.73|11408.73|11410.27|11410.27|11410.27|11410.27|11408.73|11408.73|0
1626446560000|2021-07-16 14:42:40|11410.14|11410.14|11410.36|11410.36|11411.34|11411.34|11410.14|11410.14|0
1626446570000|2021-07-16 14:42:50|11410.1|11410.1|11410.1|11410.1|11410.1|11410.1|11410.1|11410.1|0
1626446580000|2021-07-16 14:43:00|11409.75|11409.75|11404.73|11404.73|11409.75|11409.75|11404.73|11404.73|0
1626446590000|2021-07-16 14:43:10|11403.9|11403.9|11402.92|11402.92|11403.9|11403.9|11402.92|11402.92|0
1626446600000|2021-07-16 14:43:20|11403.18|11403.18|11402.67|11402.67|11403.18|11403.18|11402.67|11402.67|0
1626446610000|2021-07-16 14:43:30|11402.46|11402.46|11402.72|11402.72|11402.72|11402.72|11402.46|11402.46|0
1626446620000|2021-07-16 14:43:40|11403.7|11403.7|11404.05|11404.05|11404.05|11404.05|11403.7|11403.7|0
1626446630000|2021-07-16 14:43:50|11404.26|11404.26|11404.52|11404.52|11404.52|11404.52|11404.26|11404.26|0
1626446660000|2021-07-16 14:44:20|11404.92|11404.92|11404.18|11404.18|11404.92|11404.92|11404.18|11404.18|0
1626446690000|2021-07-16 14:44:50|11404.44|11404.44|11404.44|11404.44|11404.44|11404.44|11404.44|11404.44|0
1626446700000|2021-07-16 14:45:00|11404.94|11404.94|11403.07|11403.07|11405.11|11405.11|11403.07|11403.07|0
1626446710000|2021-07-16 14:45:10|11402.85|11402.85|11403.25|11403.25|11403.25|11403.25|11402.85|11402.85|0
1626446720000|2021-07-16 14:45:20|11402.27|11402.27|11402.27|11402.27|11402.27|11402.27|11402.27|11402.27|0
1626446730000|2021-07-16 14:45:30|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|0
1626446740000|2021-07-16 14:45:40|11402.39|11402.39|11402.39|11402.39|11402.39|11402.39|11402.39|11402.39|0
1626446750000|2021-07-16 14:45:50|11403.38|11403.38|11404.75|11404.75|11405.96|11405.96|11403.38|11403.38|0
1626446760000|2021-07-16 14:46:00|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|0
1626446780000|2021-07-16 14:46:20|11405.22|11405.22|11409.28|11409.28|11409.28|11409.28|11405.22|11405.22|0
1626446790000|2021-07-16 14:46:30|11409.63|11409.63|11408.64|11408.64|11409.63|11409.63|11408.64|11408.64|0
1626446800000|2021-07-16 14:46:40|11407.43|11407.43|11407.43|11407.43|11407.43|11407.43|11407.43|11407.43|0
1626446810000|2021-07-16 14:46:50|11406.91|11406.91|11406.91|11406.91|11406.91|11406.91|11406.91|11406.91|0
1626446820000|2021-07-16 14:47:00|11406.7|11406.7|11406.77|11406.77|11406.77|11406.77|11406.53|11406.53|0
1626446830000|2021-07-16 14:47:10|11406.42|11406.42|11406.59|11406.59|11406.59|11406.59|11406.42|11406.42|0
1626446840000|2021-07-16 14:47:20|11406.19|11406.19|11405.98|11405.98|11406.19|11406.19|11405.98|11405.98|0
1626446880000|2021-07-16 14:48:00|11405.81|11405.81|11405.81|11405.81|11405.81|11405.81|11405.46|11405.46|0
1626446890000|2021-07-16 14:48:10|11406.79|11406.79|11407.35|11407.35|11407.35|11407.35|11406.79|11406.79|0
1626446900000|2021-07-16 14:48:20|11406.95|11406.95|11406.93|11406.93|11407.09|11407.09|11406.93|11406.93|0
1626446910000|2021-07-16 14:48:30|11406.88|11406.88|11406.83|11406.83|11406.88|11406.88|11406.83|11406.83|0
1626446930000|2021-07-16 14:48:50|11406.14|11406.14|11406.14|11406.14|11406.14|11406.14|11406.14|11406.14|0
1626446950000|2021-07-16 14:49:10|11406.39|11406.39|11406.39|11406.39|11406.39|11406.39|11406.39|11406.39|0
1626446970000|2021-07-16 14:49:30|11406.22|11406.22|11406.22|11406.22|11406.22|11406.22|11406.22|11406.22|0
1626446990000|2021-07-16 14:49:50|11406.39|11406.39|11406.68|11406.68|11406.68|11406.68|11406.39|11406.39|0
1626447000000|2021-07-16 14:50:00|11406.73|11406.73|11407.58|11407.58|11407.58|11407.58|11406.73|11406.73|0
1626447010000|2021-07-16 14:50:10|11407.5|11407.5|11408.19|11408.19|11408.19|11408.19|11407.2|11407.2|0
1626447020000|2021-07-16 14:50:20|11407.2|11407.2|11407.2|11407.2|11407.2|11407.2|11407.2|11407.2|0
1626447030000|2021-07-16 14:50:30|11408.41|11408.41|11408.28|11408.28|11408.44|11408.44|11408.28|11408.28|0
1626447040000|2021-07-16 14:50:40|11408.06|11408.06|11408.46|11408.46|11408.46|11408.46|11408.06|11408.06|0
1626447050000|2021-07-16 14:50:50|11408.76|11408.76|11407.54|11407.54|11408.76|11408.76|11407.54|11407.54|0
1626447060000|2021-07-16 14:51:00|11407.38|11407.38|11406.23|11406.23|11407.38|11407.38|11406.23|11406.23|0
1626447070000|2021-07-16 14:51:10|11406.39|11406.39|11404.79|11404.79|11406.39|11406.39|11404.79|11404.79|0
1626447080000|2021-07-16 14:51:20|11404.95|11404.95|11404.61|11404.61|11404.95|11404.95|11404.61|11404.61|0
1626447090000|2021-07-16 14:51:30|11404.51|11404.51|11404.51|11404.51|11404.51|11404.51|11404.51|11404.51|0
1626447100000|2021-07-16 14:51:40|11404.31|11404.31|11405.51|11405.51|11405.51|11405.51|11404.31|11404.31|0
1626447110000|2021-07-16 14:51:50|11405.7|11405.7|11406.21|11406.21|11407.06|11407.06|11405.7|11405.7|0
1626447120000|2021-07-16 14:52:00|11406.85|11406.85|11408.27|11408.27|11408.27|11408.27|11406.74|11406.74|0
1626447130000|2021-07-16 14:52:10|11408.12|11408.12|11408.3|11408.3|11408.3|11408.3|11408.04|11408.04|0
1626447140000|2021-07-16 14:52:20|11408.32|11408.32|11408.32|11408.32|11408.32|11408.32|11408.32|11408.32|0
1626447160000|2021-07-16 14:52:40|11408.11|11408.11|11408.53|11408.53|11408.53|11408.53|11408.11|11408.11|0
1626447170000|2021-07-16 14:52:50|11409.73|11409.73|11409.86|11409.86|11409.86|11409.86|11409.73|11409.73|0
1626447180000|2021-07-16 14:53:00|11408.88|11408.88|11409.54|11409.54|11409.68|11409.68|11408.88|11408.88|0
1626447200000|2021-07-16 14:53:20|11409.71|11409.71|11408.51|11408.51|11409.71|11409.71|11408.51|11408.51|0
1626447210000|2021-07-16 14:53:30|11408.72|11408.72|11408.72|11408.72|11409.12|11409.12|11408.72|11408.72|0
1626447220000|2021-07-16 14:53:40|11408.37|11408.37|11408.37|11408.37|11408.37|11408.37|11408.22|11408.22|0
1626447230000|2021-07-16 14:53:50|11409.36|11409.36|11409.46|11409.46|11409.46|11409.46|11409.36|11409.36|0
1626447240000|2021-07-16 14:54:00|11409.72|11409.72|11409.72|11409.72|11409.72|11409.72|11409.72|11409.72|0
1626447250000|2021-07-16 14:54:10|11409.51|11409.51|11409.29|11409.29|11409.56|11409.56|11409.29|11409.29|0
1626447280000|2021-07-16 14:54:40|11408.95|11408.95|11408.95|11408.95|11408.95|11408.95|11408.95|11408.95|0
1626447290000|2021-07-16 14:54:50|11409.35|11409.35|11409.35|11409.35|11409.35|11409.35|11409.35|11409.35|0
1626447330000|2021-07-16 14:55:30|11409.4|11409.4|11409.63|11409.63|11409.63|11409.63|11409.4|11409.4|0
1626447340000|2021-07-16 14:55:40|11409.42|11409.42|11409.42|11409.42|11409.42|11409.42|11409.42|11409.42|0
1626447350000|2021-07-16 14:55:50|11409.82|11409.82|11409.82|11409.82|11409.82|11409.82|11409.82|11409.82|0
1626447360000|2021-07-16 14:56:00|11410.51|11410.51|11410.51|11410.51|11410.51|11410.51|11410.51|11410.51|0
1626447370000|2021-07-16 14:56:10|11410.38|11410.38|11410.38|11410.38|11410.38|11410.38|11410.38|11410.38|0
1626447380000|2021-07-16 14:56:20|11410.21|11410.21|11409.34|11409.34|11410.21|11410.21|11409.34|11409.34|0
1626447390000|2021-07-16 14:56:30|11409.62|11409.62|11409.65|11409.65|11409.65|11409.65|11409.41|11409.41|0
1626447400000|2021-07-16 14:56:40|11409.56|11409.56|11409.41|11409.41|11410.74|11410.74|11409.41|11409.41|0
1626447410000|2021-07-16 14:56:50|11409.24|11409.24|11410.34|11410.34|11410.34|11410.34|11409.24|11409.24|0
1626447420000|2021-07-16 14:57:00|11410|11410|11410|11410|11410|11410|11410|11410|0
1626447450000|2021-07-16 14:57:30|11409.01|11409.01|11408.66|11408.66|11409.01|11409.01|11408.66|11408.66|0
1626447470000|2021-07-16 14:57:50|11408.24|11408.24|11407.59|11407.59|11408.27|11408.27|11407.59|11407.59|0
1626447480000|2021-07-16 14:58:00|11407.94|11407.94|11409.46|11409.46|11410.44|11410.44|11407.86|11407.86|0
1626447490000|2021-07-16 14:58:10|11408.47|11408.47|11408.47|11408.47|11408.47|11408.47|11408.47|11408.47|0
1626447510000|2021-07-16 14:58:30|11408.07|11408.07|11408.07|11408.07|11408.07|11408.07|11408.07|11408.07|0
1626447540000|2021-07-16 14:59:00|11408.87|11408.87|11408.87|11408.87|11408.87|11408.87|11408.87|11408.87|0
1626447550000|2021-07-16 14:59:10|11408.64|11408.64|11408.98|11408.98|11408.98|11408.98|11408.64|11408.64|0
1626447570000|2021-07-16 14:59:30|11408.58|11408.58|11408.26|11408.26|11408.77|11408.77|11408.26|11408.26|0
1626447590000|2021-07-16 14:59:50|11408.48|11408.48|11408.48|11408.48|11408.69|11408.69|11408.06|11408.06|0
1626447600000|2021-07-16 15:00:00|11408.73|11408.73|11408.15|11408.15|11409.07|11409.07|11408.07|11408.07|0
1626447620000|2021-07-16 15:00:20|11408.36|11408.36|11408.3|11408.3|11408.36|11408.36|11408.15|11408.15|0
1626447630000|2021-07-16 15:00:30|11408.47|11408.47|11408.87|11408.87|11408.87|11408.87|11408.47|11408.47|0
1626447640000|2021-07-16 15:00:40|11408.57|11408.57|11408.57|11408.57|11408.57|11408.57|11408.57|11408.57|0
1626447660000|2021-07-16 15:01:00|11408.17|11408.17|11408.17|11408.17|11408.17|11408.17|11408.17|11408.17|0
1626447670000|2021-07-16 15:01:10|11407.96|11407.96|11408.36|11408.36|11408.36|11408.36|11407.96|11407.96|0
1626447680000|2021-07-16 15:01:20|11407.37|11407.37|11407.37|11407.37|11407.37|11407.37|11407.37|11407.37|0
1626447690000|2021-07-16 15:01:30|11406.97|11406.97|11406.22|11406.22|11406.97|11406.97|11406.22|11406.22|0
1626447700000|2021-07-16 15:01:40|11406.92|11406.92|11408.3|11408.3|11408.3|11408.3|11406.92|11406.92|0
1626447710000|2021-07-16 15:01:50|11408.7|11408.7|11408.87|11408.87|11408.87|11408.87|11408.7|11408.7|0
1626447720000|2021-07-16 15:02:00|11408.79|11408.79|11408.79|11408.79|11408.79|11408.79|11408.79|11408.79|0
1626447740000|2021-07-16 15:02:20|11409.19|11409.19|11410.18|11410.18|11410.18|11410.18|11409.19|11409.19|0
1626447770000|2021-07-16 15:02:50|11410.35|11410.35|11410.35|11410.35|11410.35|11410.35|11410.35|11410.35|0
1626447790000|2021-07-16 15:03:10|11410.75|11410.75|11411.73|11411.73|11411.73|11411.73|11410.75|11410.75|0
1626447800000|2021-07-16 15:03:20|11410.75|11410.75|11410.75|11410.75|11410.75|11410.75|11410.75|11410.75|0
1626447810000|2021-07-16 15:03:30|11410.96|11410.96|11410.96|11410.96|11410.96|11410.96|11410.96|11410.96|0
1626447820000|2021-07-16 15:03:40|11411.36|11411.36|11411.36|11411.36|11411.36|11411.36|11411.36|11411.36|0
1626447830000|2021-07-16 15:03:50|11411.1|11411.1|11410.7|11410.7|11411.1|11411.1|11410.7|11410.7|0
1626447840000|2021-07-16 15:04:00|11411|11411|11410.57|11410.57|11411|11411|11410.57|11410.57|0
1626447850000|2021-07-16 15:04:10|11410.07|11410.07|11409.95|11409.95|11410.07|11410.07|11409.72|11409.72|0
1626447860000|2021-07-16 15:04:20|11409.74|11409.74|11410.54|11410.54|11410.54|11410.54|11409.74|11409.74|0
1626447870000|2021-07-16 15:04:30|11410.8|11410.8|11409.65|11409.65|11410.8|11410.8|11409.65|11409.65|0
1626447880000|2021-07-16 15:04:40|11409.49|11409.49|11408.98|11408.98|11409.49|11409.49|11408.98|11408.98|0
1626447910000|2021-07-16 15:05:10|11409.33|11409.33|11409.56|11409.56|11409.56|11409.56|11409.33|11409.33|0
1626447920000|2021-07-16 15:05:20|11409.62|11409.62|11409.62|11409.62|11409.62|11409.62|11409.62|11409.62|0
1626447970000|2021-07-16 15:06:10|11409.54|11409.54|11409.54|11409.54|11409.54|11409.54|11409.54|11409.54|0
1626447980000|2021-07-16 15:06:20|11409.37|11409.37|11409.51|11409.51|11409.51|11409.51|11409.37|11409.37|0
1626448000000|2021-07-16 15:06:40|11409.37|11409.37|11409.37|11409.37|11409.37|11409.37|11409.37|11409.37|0
1626448010000|2021-07-16 15:06:50|11410.57|11410.57|11412.17|11412.17|11412.17|11412.17|11410.57|11410.57|0
1626448020000|2021-07-16 15:07:00|11412.25|11412.25|11413.05|11413.05|11413.05|11413.05|11412.25|11412.25|0
1626448030000|2021-07-16 15:07:10|11413.26|11413.26|11416.68|11416.68|11416.68|11416.68|11413.26|11413.26|0
1626448040000|2021-07-16 15:07:20|11417.19|11417.19|11417.53|11417.53|11417.53|11417.53|11417.19|11417.19|0
1626448050000|2021-07-16 15:07:30|11417.79|11417.79|11417.84|11417.84|11418.22|11418.22|11417.79|11417.79|0
1626448060000|2021-07-16 15:07:40|11417.67|11417.67|11417.07|11417.07|11417.67|11417.67|11416.67|11416.67|0
1626448090000|2021-07-16 15:08:10|11417.24|11417.24|11417.64|11417.64|11417.64|11417.64|11417.24|11417.24|0
1626448100000|2021-07-16 15:08:20|11417.29|11417.29|11416.78|11416.78|11417.29|11417.29|11416.78|11416.78|0
1626448110000|2021-07-16 15:08:30|11416.95|11416.95|11416.95|11416.95|11416.95|11416.95|11416.95|11416.95|0
1626448120000|2021-07-16 15:08:40|11416.6|11416.6|11416.95|11416.95|11416.95|11416.95|11416.6|11416.6|0
1626448130000|2021-07-16 15:08:50|11416.81|11416.81|11416.14|11416.14|11416.94|11416.94|11416.14|11416.14|0
1626448140000|2021-07-16 15:09:00|11415.99|11415.99|11415.99|11415.99|11415.99|11415.99|11415.99|11415.99|0
1626448160000|2021-07-16 15:09:20|11415.64|11415.64|11415.64|11415.64|11415.64|11415.64|11415.64|11415.64|0
1626448170000|2021-07-16 15:09:30|11415.24|11415.24|11415.24|11415.24|11415.24|11415.24|11415.24|11415.24|0
1626448180000|2021-07-16 15:09:40|11416.44|11416.44|11416.44|11416.44|11416.44|11416.44|11416.44|11416.44|0
1626448190000|2021-07-16 15:09:50|11416.29|11416.29|11414.41|11414.41|11416.29|11416.29|11414.41|11414.41|0
1626448200000|2021-07-16 15:10:00|11414.56|11414.56|11412.95|11412.95|11414.56|11414.56|11412.95|11412.95|0
1626448210000|2021-07-16 15:10:10|11412.78|11412.78|11412.36|11412.36|11412.78|11412.78|11412.36|11412.36|0
1626448220000|2021-07-16 15:10:20|11412.51|11412.51|11412.51|11412.51|11412.51|11412.51|11412.51|11412.51|0
1626448230000|2021-07-16 15:10:30|11412.91|11412.91|11413.14|11413.14|11413.32|11413.32|11412.91|11412.91|0
1626448250000|2021-07-16 15:10:50|11413.06|11413.06|11415.44|11415.44|11415.44|11415.44|11412.85|11412.85|0
1626448260000|2021-07-16 15:11:00|11415.04|11415.04|11415.81|11415.81|11415.81|11415.81|11415.04|11415.04|0
1626448280000|2021-07-16 15:11:20|11416|11416|11416|11416|11416|11416|11416|11416|0
1626448290000|2021-07-16 15:11:30|11416.35|11416.35|11417.12|11417.12|11417.34|11417.34|11416.35|11416.35|0
1626448300000|2021-07-16 15:11:40|11416.91|11416.91|11416.91|11416.91|11416.91|11416.91|11416.91|11416.91|0
1626448310000|2021-07-16 15:11:50|11417.02|11417.02|11417.02|11417.02|11417.02|11417.02|11417.02|11417.02|0
1626448320000|2021-07-16 15:12:00|11416.86|11416.86|11417|11417|11417|11417|11416.86|11416.86|0
1626448330000|2021-07-16 15:12:10|11416.86|11416.86|11415.53|11415.53|11416.86|11416.86|11415.53|11415.53|0
1626448340000|2021-07-16 15:12:20|11415.13|11415.13|11414.97|11414.97|11415.13|11415.13|11414.97|11414.97|0
1626448350000|2021-07-16 15:12:30|11415.96|11415.96|11415.96|11415.96|11415.96|11415.96|11415.96|11415.96|0
1626448360000|2021-07-16 15:12:40|11415.99|11415.99|11415.99|11415.99|11415.99|11415.99|11415.99|11415.99|0
1626448370000|2021-07-16 15:12:50|11416.42|11416.42|11416.42|11416.42|11416.42|11416.42|11416.42|11416.42|0
1626448380000|2021-07-16 15:13:00|11416.63|11416.63|11416.65|11416.65|11417.21|11417.21|11416.63|11416.63|0
1626448390000|2021-07-16 15:13:10|11416.55|11416.55|11416.7|11416.7|11416.95|11416.95|11416.55|11416.55|0
1626448400000|2021-07-16 15:13:20|11416.65|11416.65|11416.72|11416.72|11416.72|11416.72|11416.65|11416.65|0
1626448410000|2021-07-16 15:13:30|11415.52|11415.52|11414.88|11414.88|11415.52|11415.52|11414.88|11414.88|0
1626448420000|2021-07-16 15:13:40|11415.05|11415.05|11414.88|11414.88|11415.05|11415.05|11414.88|11414.88|0
1626448430000|2021-07-16 15:13:50|11414.93|11414.93|11414.93|11414.93|11414.93|11414.93|11414.93|11414.93|0
1626448440000|2021-07-16 15:14:00|11414.86|11414.86|11414.86|11414.86|11414.86|11414.86|11414.86|11414.86|0
1626448450000|2021-07-16 15:14:10|11415.01|11415.01|11415.02|11415.02|11415.02|11415.02|11414.87|11414.87|0
1626448460000|2021-07-16 15:14:20|11414.95|11414.95|11414.89|11414.89|11414.95|11414.95|11414.89|11414.89|0
1626448480000|2021-07-16 15:14:40|11414.54|11414.54|11414.38|11414.38|11414.54|11414.54|11414.38|11414.38|0
1626448490000|2021-07-16 15:14:50|11413.17|11413.17|11413.17|11413.17|11413.17|11413.17|11413.17|11413.17|0
1626448500000|2021-07-16 15:15:00|11413.34|11413.34|11413.26|11413.26|11413.34|11413.34|11413.26|11413.26|0
1626448510000|2021-07-16 15:15:10|11413.03|11413.03|11413.12|11413.12|11413.77|11413.77|11413.03|11413.03|0
1626448540000|2021-07-16 15:15:40|11413.29|11413.29|11413.29|11413.29|11413.29|11413.29|11413.29|11413.29|0
1626448550000|2021-07-16 15:15:50|11413.46|11413.46|11413.38|11413.38|11413.46|11413.46|11413.38|11413.38|0
1626448590000|2021-07-16 15:16:30|11413.22|11413.22|11412.7|11412.7|11413.22|11413.22|11412.7|11412.7|0
1626448600000|2021-07-16 15:16:40|11412.96|11412.96|11412.96|11412.96|11412.96|11412.96|11412.96|11412.96|0
1626448610000|2021-07-16 15:16:50|11412.72|11412.72|11412.22|11412.22|11412.72|11412.72|11412.22|11412.22|0
1626448620000|2021-07-16 15:17:00|11412.09|11412.09|11414.51|11414.51|11414.51|11414.51|11412.09|11412.09|0
1626448630000|2021-07-16 15:17:10|11414.21|11414.21|11414.21|11414.21|11414.61|11414.61|11414.21|11414.21|0
1626448640000|2021-07-16 15:17:20|11414.61|11414.61|11415.65|11415.65|11415.65|11415.65|11414.56|11414.56|0
1626448650000|2021-07-16 15:17:30|11416.11|11416.11|11416.34|11416.34|11416.59|11416.59|11416.11|11416.11|0
1626448670000|2021-07-16 15:17:50|11416.59|11416.59|11414.95|11414.95|11416.59|11416.59|11414.95|11414.95|0
1626448680000|2021-07-16 15:18:00|11414.78|11414.78|11414.61|11414.61|11414.78|11414.78|11414.61|11414.61|0
1626448690000|2021-07-16 15:18:10|11414.38|11414.38|11414.15|11414.15|11414.38|11414.38|11414.15|11414.15|0
1626448700000|2021-07-16 15:18:20|11414.05|11414.05|11414.05|11414.05|11414.05|11414.05|11414.05|11414.05|0
1626448710000|2021-07-16 15:18:30|11414.13|11414.13|11415.12|11415.12|11415.12|11415.12|11414.13|11414.13|0
1626448720000|2021-07-16 15:18:40|11415.38|11415.38|11415.38|11415.38|11415.38|11415.38|11415.38|11415.38|0
1626448730000|2021-07-16 15:18:50|11415.78|11415.78|11415.78|11415.78|11415.78|11415.78|11415.73|11415.73|0
1626448740000|2021-07-16 15:19:00|11415.38|11415.38|11415.87|11415.87|11415.87|11415.87|11415.38|11415.38|0
1626448750000|2021-07-16 15:19:10|11415.74|11415.74|11415.74|11415.74|11415.74|11415.74|11415.74|11415.74|0
1626448760000|2021-07-16 15:19:20|11414.54|11414.54|11414.54|11414.54|11414.54|11414.54|11414.54|11414.54|0
1626448770000|2021-07-16 15:19:30|11414.32|11414.32|11415.19|11415.19|11415.39|11415.39|11414.11|11414.11|0
1626448780000|2021-07-16 15:19:40|11415.36|11415.36|11415.52|11415.52|11415.52|11415.52|11415.36|11415.36|0
1626448790000|2021-07-16 15:19:50|11415.87|11415.87|11417.23|11417.23|11417.23|11417.23|11415.87|11415.87|0
1626448800000|2021-07-16 15:20:00|11417.15|11417.15|11417.23|11417.23|11417.23|11417.23|11417.15|11417.15|0
1626448810000|2021-07-16 15:20:10|11417.63|11417.63|11416.9|11416.9|11417.67|11417.67|11416.68|11416.68|0
1626448820000|2021-07-16 15:20:20|11415.91|11415.91|11415.71|11415.71|11415.91|11415.91|11414.54|11414.54|0
1626448830000|2021-07-16 15:20:30|11415.44|11415.44|11415.61|11415.61|11415.61|11415.61|11415.44|11415.44|0
1626448850000|2021-07-16 15:20:50|11415.78|11415.78|11415.78|11415.78|11415.78|11415.78|11415.78|11415.78|0
1626448860000|2021-07-16 15:21:00|11416.13|11416.13|11415.96|11415.96|11416.13|11416.13|11415.96|11415.96|0
1626448870000|2021-07-16 15:21:10|11415.86|11415.86|11416.64|11416.64|11417.06|11417.06|11415.86|11415.86|0
1626448880000|2021-07-16 15:21:20|11417.15|11417.15|11417.15|11417.15|11417.15|11417.15|11417.15|11417.15|0
1626448890000|2021-07-16 15:21:30|11417.2|11417.2|11417.2|11417.2|11417.2|11417.2|11417.2|11417.2|0
1626448910000|2021-07-16 15:21:50|11416.79|11416.79|11416.56|11416.56|11416.79|11416.79|11416.56|11416.56|0
1626448920000|2021-07-16 15:22:00|11416.39|11416.39|11416.6|11416.6|11416.6|11416.6|11416.39|11416.39|0
1626448940000|2021-07-16 15:22:20|11417.59|11417.59|11417.02|11417.02|11417.59|11417.59|11416.39|11416.39|0
1626448950000|2021-07-16 15:22:30|11417.18|11417.18|11417.34|11417.34|11417.34|11417.34|11417.18|11417.18|0
1626448960000|2021-07-16 15:22:40|11417.39|11417.39|11417.39|11417.39|11417.39|11417.39|11417.39|11417.39|0
1626448970000|2021-07-16 15:22:50|11416.97|11416.97|11416.97|11416.97|11416.97|11416.97|11416.97|11416.97|0
1626448980000|2021-07-16 15:23:00|11416.77|11416.77|11417.24|11417.24|11417.24|11417.24|11416.77|11416.77|0
1626449000000|2021-07-16 15:23:20|11417.64|11417.64|11418.22|11418.22|11418.62|11418.62|11417.64|11417.64|0
1626449010000|2021-07-16 15:23:30|11417.24|11417.24|11417.24|11417.24|11417.24|11417.24|11417.24|11417.24|0
1626449020000|2021-07-16 15:23:40|11417.34|11417.34|11417.19|11417.19|11417.34|11417.34|11417.19|11417.19|0
1626449030000|2021-07-16 15:23:50|11417.45|11417.45|11417.45|11417.45|11417.45|11417.45|11417.45|11417.45|0
1626449040000|2021-07-16 15:24:00|11417.28|11417.28|11415.67|11415.67|11417.28|11417.28|11415.52|11415.52|0
1626449060000|2021-07-16 15:24:20|11414.63|11414.63|11414.36|11414.36|11414.63|11414.63|11414.36|11414.36|0
1626449070000|2021-07-16 15:24:30|11413.86|11413.86|11413.62|11413.62|11413.86|11413.86|11413.62|11413.62|0
1626449080000|2021-07-16 15:24:40|11413.44|11413.44|11413.87|11413.87|11413.87|11413.87|11413.44|11413.44|0
1626449110000|2021-07-16 15:25:10|11413.66|11413.66|11414.65|11414.65|11414.65|11414.65|11413.66|11413.66|0
1626449120000|2021-07-16 15:25:20|11415.05|11415.05|11414.56|11414.56|11415.05|11415.05|11414.56|11414.56|0
1626449130000|2021-07-16 15:25:30|11414.3|11414.3|11414.3|11414.3|11414.3|11414.3|11414.3|11414.3|0
1626449140000|2021-07-16 15:25:40|11414.64|11414.64|11414.64|11414.64|11414.64|11414.64|11414.64|11414.64|0
1626449150000|2021-07-16 15:25:50|11414.24|11414.24|11414.24|11414.24|11414.24|11414.24|11414.24|11414.24|0
1626449160000|2021-07-16 15:26:00|11414.64|11414.64|11414.64|11414.64|11414.64|11414.64|11414.64|11414.64|0
1626449170000|2021-07-16 15:26:10|11414.9|11414.9|11415.07|11415.07|11415.07|11415.07|11414.9|11414.9|0
1626449190000|2021-07-16 15:26:30|11415.33|11415.33|11414.67|11414.67|11415.33|11415.33|11414.67|11414.67|0
1626449200000|2021-07-16 15:26:40|11414.59|11414.59|11414.61|11414.61|11415.58|11415.58|11414.45|11414.45|0
1626449210000|2021-07-16 15:26:50|11413.41|11413.41|11412.42|11412.42|11413.41|11413.41|11412.42|11412.42|0
1626449230000|2021-07-16 15:27:10|11412.82|11412.82|11412.82|11412.82|11412.82|11412.82|11412.82|11412.82|0
1626449240000|2021-07-16 15:27:20|11412.75|11412.75|11412.78|11412.78|11412.78|11412.78|11412.75|11412.75|0
1626449250000|2021-07-16 15:27:30|11412.8|11412.8|11412.8|11412.8|11412.8|11412.8|11412.8|11412.8|0
1626449260000|2021-07-16 15:27:40|11413.08|11413.08|11413.08|11413.08|11413.08|11413.08|11413.08|11413.08|0
1626449270000|2021-07-16 15:27:50|11412.74|11412.74|11412.74|11412.74|11412.74|11412.74|11412.74|11412.74|0
1626449280000|2021-07-16 15:28:00|11412.39|11412.39|11411.91|11411.91|11412.39|11412.39|11411.91|11411.91|0
1626449290000|2021-07-16 15:28:10|11411.75|11411.75|11411.75|11411.75|11411.75|11411.75|11411.75|11411.75|0
1626449300000|2021-07-16 15:28:20|11411.91|11411.91|11411.49|11411.49|11411.91|11411.91|11411.49|11411.49|0
1626449310000|2021-07-16 15:28:30|11412.48|11412.48|11412.48|11412.48|11412.48|11412.48|11412.48|11412.48|0
1626449320000|2021-07-16 15:28:40|11412.28|11412.28|11412.3|11412.3|11413.21|11413.21|11412.23|11412.23|0
1626449330000|2021-07-16 15:28:50|11412.06|11412.06|11412.06|11412.06|11412.06|11412.06|11412.06|11412.06|0
1626449340000|2021-07-16 15:29:00|11412.46|11412.46|11409.66|11409.66|11412.46|11412.46|11409.66|11409.66|0
1626449350000|2021-07-16 15:29:10|11409.53|11409.53|11409.64|11409.64|11409.75|11409.75|11409.24|11409.24|0
1626449360000|2021-07-16 15:29:20|11409.86|11409.86|11410.78|11410.78|11410.78|11410.78|11409.86|11409.86|0
1626449370000|2021-07-16 15:29:30|11409.57|11409.57|11410.91|11410.91|11410.91|11410.91|11408.2|11408.2|0
1626449380000|2021-07-16 15:29:40|11410.68|11410.68|11411.23|11411.23|11411.23|11411.23|11409.85|11409.85|0
1626449390000|2021-07-16 15:29:50|11410.53|11410.53|11416.17|11416.17|11417.95|11417.95|11410.08|11410.08|0
1626678900000|2021-07-19 07:15:00|11278.93|11278.93|11284.93|11284.93|11285.46|11285.46|11278.93|11278.93|0
1626678910000|2021-07-19 07:15:10|11284.42|11284.42|11283.67|11283.67|11285.27|11285.27|11283.67|11283.67|0
1626678920000|2021-07-19 07:15:20|11283.41|11283.41|11283.26|11283.26|11283.66|11283.66|11283.26|11283.26|0
1626678940000|2021-07-19 07:15:40|11285.68|11285.68|11285.68|11285.68|11285.68|11285.68|11285.68|11285.68|0
1626678950000|2021-07-19 07:15:50|11284.69|11284.69|11284.69|11284.69|11284.69|11284.69|11284.69|11284.69|0
1626678960000|2021-07-19 07:16:00|11285.2|11285.2|11285.36|11285.36|11285.36|11285.36|11285.2|11285.2|0
1626678970000|2021-07-19 07:16:10|11285.6|11285.6|11285.36|11285.36|11285.6|11285.6|11285.36|11285.36|0
1626678980000|2021-07-19 07:16:20|11284.38|11284.38|11285.36|11285.36|11285.36|11285.36|11284.38|11284.38|0
1626678990000|2021-07-19 07:16:30|11285.53|11285.53|11282.29|11282.29|11285.53|11285.53|11282.29|11282.29|0
1626679000000|2021-07-19 07:16:40|11281.94|11281.94|11282.11|11282.11|11282.11|11282.11|11281.94|11281.94|0
1626679020000|2021-07-19 07:17:00|11282.19|11282.19|11284.15|11284.15|11284.15|11284.15|11282.19|11282.19|0
1626679030000|2021-07-19 07:17:10|11283.92|11283.92|11283.92|11283.92|11283.92|11283.92|11283.92|11283.92|0
1626679040000|2021-07-19 07:17:20|11285.13|11285.13|11285.39|11285.39|11285.39|11285.39|11285.13|11285.13|0
1626679050000|2021-07-19 07:17:30|11286.59|11286.59|11286.59|11286.59|11286.59|11286.59|11286.59|11286.59|0
1626679060000|2021-07-19 07:17:40|11286.44|11286.44|11287.85|11287.85|11287.85|11287.85|11286.44|11286.44|0
1626679070000|2021-07-19 07:17:50|11289.13|11289.13|11288.89|11288.89|11289.13|11289.13|11288.89|11288.89|0
1626679080000|2021-07-19 07:18:00|11287.9|11287.9|11287.9|11287.9|11287.9|11287.9|11287.9|11287.9|0
1626679090000|2021-07-19 07:18:10|11287.98|11287.98|11287.98|11287.98|11287.98|11287.98|11287.98|11287.98|0
1626679100000|2021-07-19 07:18:20|11288.14|11288.14|11288.14|11288.14|11289.34|11289.34|11288.14|11288.14|0
1626679110000|2021-07-19 07:18:30|11287.93|11287.93|11287.93|11287.93|11287.93|11287.93|11287.93|11287.93|0
1626679120000|2021-07-19 07:18:40|11286.72|11286.72|11286.39|11286.39|11286.72|11286.72|11286.39|11286.39|0
1626679130000|2021-07-19 07:18:50|11284.26|11284.26|11281.85|11281.85|11284.26|11284.26|11281.85|11281.85|0
1626679140000|2021-07-19 07:19:00|11281.51|11281.51|11282.71|11282.71|11282.71|11282.71|11281.51|11281.51|0
1626679150000|2021-07-19 07:19:10|11280.74|11280.74|11281.88|11281.88|11281.88|11281.88|11280.74|11280.74|0
1626679170000|2021-07-19 07:19:30|11282.01|11282.01|11280.17|11280.17|11282.14|11282.14|11280.17|11280.17|0
1626679180000|2021-07-19 07:19:40|11281.15|11281.15|11281.15|11281.15|11281.15|11281.15|11281.15|11281.15|0
1626679200000|2021-07-19 07:20:00|11280.98|11280.98|11274.31|11274.31|11280.98|11280.98|11274.31|11274.31|0
1626679210000|2021-07-19 07:20:10|11273.81|11273.81|11273.66|11273.66|11273.81|11273.81|11273.66|11273.66|0
1626679220000|2021-07-19 07:20:20|11270.71|11270.71|11270.71|11270.71|11270.71|11270.71|11270.71|11270.71|0
1626679230000|2021-07-19 07:20:30|11272.67|11272.67|11273.94|11273.94|11275.16|11275.16|11272.67|11272.67|0
1626679240000|2021-07-19 07:20:40|11273.24|11273.24|11272.19|11272.19|11273.24|11273.24|11272.19|11272.19|0
1626679250000|2021-07-19 07:20:50|11272.24|11272.24|11272.24|11272.24|11272.24|11272.24|11272.24|11272.24|0
1626679260000|2021-07-19 07:21:00|11272.48|11272.48|11272.48|11272.48|11272.48|11272.48|11272.48|11272.48|0
1626679270000|2021-07-19 07:21:10|11272.87|11272.87|11281.78|11281.78|11281.78|11281.78|11272.87|11272.87|0
1626679280000|2021-07-19 07:21:20|11282.18|11282.18|11282.9|11282.9|11282.9|11282.9|11281.82|11281.82|0
1626679290000|2021-07-19 07:21:30|11283.94|11283.94|11282.04|11282.04|11283.94|11283.94|11282.04|11282.04|0
1626679300000|2021-07-19 07:21:40|11281.96|11281.96|11281.96|11281.96|11281.96|11281.96|11281.96|11281.96|0
1626679310000|2021-07-19 07:21:50|11281.72|11281.72|11282.71|11282.71|11282.71|11282.71|11281.72|11281.72|0
1626679330000|2021-07-19 07:22:10|11280.23|11280.23|11279.84|11279.84|11280.49|11280.49|11279.84|11279.84|0
1626679340000|2021-07-19 07:22:20|11280.29|11280.29|11279.82|11279.82|11280.29|11280.29|11279.82|11279.82|0
1626679350000|2021-07-19 07:22:30|11279.31|11279.31|11277.19|11277.19|11279.31|11279.31|11277.19|11277.19|0
1626679360000|2021-07-19 07:22:40|11277.34|11277.34|11276.15|11276.15|11277.34|11277.34|11276.15|11276.15|0
1626679370000|2021-07-19 07:22:50|11276.32|11276.32|11276.55|11276.55|11276.55|11276.55|11276.32|11276.32|0
1626679390000|2021-07-19 07:23:10|11270.64|11270.64|11268.36|11268.36|11270.64|11270.64|11268.06|11268.06|0
1626679400000|2021-07-19 07:23:20|11267.84|11267.84|11268.64|11268.64|11268.64|11268.64|11267.84|11267.84|0
1626679430000|2021-07-19 07:23:50|11267.66|11267.66|11268.35|11268.35|11268.35|11268.35|11267.66|11267.66|0
1626679440000|2021-07-19 07:24:00|11268.59|11268.59|11270.56|11270.56|11270.56|11270.56|11268.59|11268.59|0
1626679450000|2021-07-19 07:24:10|11271.76|11271.76|11271.76|11271.76|11271.76|11271.76|11271.76|11271.76|0
1626679460000|2021-07-19 07:24:20|11272.75|11272.75|11272.91|11272.91|11272.91|11272.91|11272.75|11272.75|0
1626679500000|2021-07-19 07:25:00|11271.71|11271.71|11271.09|11271.09|11271.71|11271.71|11270.66|11270.66|0
1626679510000|2021-07-19 07:25:10|11270.85|11270.85|11266.18|11266.18|11270.85|11270.85|11266.18|11266.18|0
1626679520000|2021-07-19 07:25:20|11265.19|11265.19|11264.9|11264.9|11266.73|11266.73|11264.9|11264.9|0
1626679530000|2021-07-19 07:25:30|11264.69|11264.69|11263.99|11263.99|11264.69|11264.69|11263.99|11263.99|0
1626679540000|2021-07-19 07:25:40|11263.78|11263.78|11263.78|11263.78|11263.78|11263.78|11263.78|11263.78|0
1626679550000|2021-07-19 07:25:50|11262.58|11262.58|11262.59|11262.59|11262.59|11262.59|11262.15|11262.15|0
1626679560000|2021-07-19 07:26:00|11262.38|11262.38|11260.71|11260.71|11262.38|11262.38|11259.89|11259.89|0
1626679570000|2021-07-19 07:26:10|11260.55|11260.55|11260.97|11260.97|11261.28|11261.28|11260.55|11260.55|0
1626679580000|2021-07-19 07:26:20|11260.89|11260.89|11260.89|11260.89|11260.89|11260.89|11260.89|11260.89|0
1626679590000|2021-07-19 07:26:30|11260.26|11260.26|11259.83|11259.83|11260.26|11260.26|11259.83|11259.83|0
1626679610000|2021-07-19 07:26:50|11260.82|11260.82|11263.89|11263.89|11263.89|11263.89|11260.82|11260.82|0
1626679620000|2021-07-19 07:27:00|11263.09|11263.09|11263.08|11263.08|11263.09|11263.09|11262.93|11262.93|0
1626679630000|2021-07-19 07:27:10|11263.16|11263.16|11263.33|11263.33|11263.33|11263.33|11263.16|11263.16|0
1626679640000|2021-07-19 07:27:20|11263.29|11263.29|11264|11264|11264|11264|11263.29|11263.29|0
1626679650000|2021-07-19 07:27:30|11264.26|11264.26|11264.52|11264.52|11264.52|11264.52|11264.26|11264.26|0
1626679660000|2021-07-19 07:27:40|11265.32|11265.32|11265.32|11265.32|11265.32|11265.32|11265.32|11265.32|0
1626679670000|2021-07-19 07:27:50|11265.24|11265.24|11265.24|11265.24|11265.24|11265.24|11265.24|11265.24|0
1626679680000|2021-07-19 07:28:00|11265.63|11265.63|11264.72|11264.72|11265.63|11265.63|11264.72|11264.72|0
1626679690000|2021-07-19 07:28:10|11264.95|11264.95|11264.95|11264.95|11264.95|11264.95|11264.95|11264.95|0
1626679700000|2021-07-19 07:28:20|11265.3|11265.3|11265.78|11265.78|11265.78|11265.78|11265.3|11265.3|0
1626679710000|2021-07-19 07:28:30|11266.13|11266.13|11267.36|11267.36|11267.44|11267.44|11265.12|11265.12|0
1626679730000|2021-07-19 07:28:50|11267.02|11267.02|11266.99|11266.99|11267.02|11267.02|11265.66|11265.66|0
1626679740000|2021-07-19 07:29:00|11268.96|11268.96|11271.16|11271.16|11271.37|11271.37|11268.96|11268.96|0
1626679750000|2021-07-19 07:29:10|11271.67|11271.67|11270.82|11270.82|11271.67|11271.67|11270.82|11270.82|0
1626679760000|2021-07-19 07:29:20|11272.79|11272.79|11273|11273|11273|11273|11272.79|11272.79|0
1626679770000|2021-07-19 07:29:30|11273.47|11273.47|11273.67|11273.67|11273.67|11273.67|11272.44|11272.44|0
1626679780000|2021-07-19 07:29:40|11274.01|11274.01|11275.46|11275.46|11275.46|11275.46|11274.01|11274.01|0
1626679800000|2021-07-19 07:30:00|11275.81|11275.81|11275.65|11275.65|11275.81|11275.81|11275.65|11275.65|0
1626679810000|2021-07-19 07:30:10|11275.73|11275.73|11275.57|11275.57|11275.73|11275.73|11275.57|11275.57|0
1626679820000|2021-07-19 07:30:20|11275.74|11275.74|11275.79|11275.79|11275.79|11275.79|11275.74|11275.74|0
1626679840000|2021-07-19 07:30:40|11278.74|11278.74|11279.09|11279.09|11279.09|11279.09|11278.74|11278.74|0
1626679850000|2021-07-19 07:30:50|11279.51|11279.51|11278.99|11278.99|11279.51|11279.51|11278.99|11278.99|0
1626679860000|2021-07-19 07:31:00|11278.59|11278.59|11278.59|11278.59|11278.59|11278.59|11278.59|11278.59|0
1626679890000|2021-07-19 07:31:30|11278.93|11278.93|11279.74|11279.74|11279.74|11279.74|11278.76|11278.76|0
1626679900000|2021-07-19 07:31:40|11279.53|11279.53|11278.84|11278.84|11279.53|11279.53|11278.84|11278.84|0
1626679910000|2021-07-19 07:31:50|11278.68|11278.68|11276.49|11276.49|11278.68|11278.68|11276.49|11276.49|0
1626679920000|2021-07-19 07:32:00|11276.34|11276.34|11275.84|11275.84|11276.34|11276.34|11275.84|11275.84|0
1626679930000|2021-07-19 07:32:10|11275.99|11275.99|11274.02|11274.02|11275.99|11275.99|11274.02|11274.02|0
1626679940000|2021-07-19 07:32:20|11273.39|11273.39|11271.9|11271.9|11273.9|11273.9|11271.9|11271.9|0
1626679950000|2021-07-19 07:32:30|11270.91|11270.91|11270.02|11270.02|11271.26|11271.26|11270.02|11270.02|0
1626679960000|2021-07-19 07:32:40|11269.76|11269.76|11269.76|11269.76|11269.76|11269.76|11269.76|11269.76|0
1626679970000|2021-07-19 07:32:50|11269.69|11269.69|11264.27|11264.27|11269.69|11269.69|11264.27|11264.27|0
1626679980000|2021-07-19 07:33:00|11264.54|11264.54|11264.54|11264.54|11264.54|11264.54|11264.54|11264.54|0
1626679990000|2021-07-19 07:33:10|11264.77|11264.77|11263.06|11263.06|11264.85|11264.85|11263.06|11263.06|0
1626680000000|2021-07-19 07:33:20|11263.14|11263.14|11258.13|11258.13|11263.14|11263.14|11257.87|11257.87|0
1626680010000|2021-07-19 07:33:30|11257.89|11257.89|11258.16|11258.16|11258.88|11258.88|11257.51|11257.51|0
1626680020000|2021-07-19 07:33:40|11257.81|11257.81|11259.93|11259.93|11259.93|11259.93|11257.81|11257.81|0
1626680030000|2021-07-19 07:33:50|11259.65|11259.65|11261.34|11261.34|11261.34|11261.34|11259.65|11259.65|0
1626680040000|2021-07-19 07:34:00|11261.49|11261.49|11261.41|11261.41|11261.49|11261.49|11261.41|11261.41|0
1626680050000|2021-07-19 07:34:10|11261.28|11261.28|11260.95|11260.95|11261.28|11261.28|11260.78|11260.78|0
1626680060000|2021-07-19 07:34:20|11261.05|11261.05|11263.57|11263.57|11263.57|11263.57|11261.05|11261.05|0
1626680070000|2021-07-19 07:34:30|11263.74|11263.74|11263.65|11263.65|11263.81|11263.81|11263.65|11263.65|0
1626680080000|2021-07-19 07:34:40|11263.81|11263.81|11264.8|11264.8|11264.8|11264.8|11263.81|11263.81|0
1626680090000|2021-07-19 07:34:50|11264.63|11264.63|11264.3|11264.3|11264.8|11264.8|11264.3|11264.3|0
1626680100000|2021-07-19 07:35:00|11264.07|11264.07|11262.04|11262.04|11264.57|11264.57|11262.04|11262.04|0
1626680110000|2021-07-19 07:35:10|11261.96|11261.96|11259.99|11259.99|11261.96|11261.96|11259.99|11259.99|0
1626680120000|2021-07-19 07:35:20|11260.25|11260.25|11260.52|11260.52|11260.52|11260.52|11260.25|11260.25|0
1626680130000|2021-07-19 07:35:30|11260.78|11260.78|11260.52|11260.52|11260.78|11260.78|11260.52|11260.52|0
1626680140000|2021-07-19 07:35:40|11260.21|11260.21|11258.37|11258.37|11260.21|11260.21|11258.37|11258.37|0
1626680150000|2021-07-19 07:35:50|11258.27|11258.27|11257.85|11257.85|11258.27|11258.27|11257.85|11257.85|0
1626680160000|2021-07-19 07:36:00|11258.09|11258.09|11263.08|11263.08|11264.07|11264.07|11258.09|11258.09|0
1626680170000|2021-07-19 07:36:10|11262.95|11262.95|11265.92|11265.92|11265.92|11265.92|11262.95|11262.95|0
1626680180000|2021-07-19 07:36:20|11266.25|11266.25|11266.42|11266.42|11266.42|11266.42|11266.25|11266.25|0
1626680190000|2021-07-19 07:36:30|11266.25|11266.25|11265.28|11265.28|11266.42|11266.42|11265.28|11265.28|0
1626680200000|2021-07-19 07:36:40|11265.11|11265.11|11265.68|11265.68|11265.68|11265.68|11265.11|11265.11|0
1626680210000|2021-07-19 07:36:50|11265.52|11265.52|11265.84|11265.84|11265.84|11265.84|11265.52|11265.52|0
1626680220000|2021-07-19 07:37:00|11265.7|11265.7|11265.7|11265.7|11265.7|11265.7|11265.7|11265.7|0
1626680230000|2021-07-19 07:37:10|11265.62|11265.62|11265.28|11265.28|11265.62|11265.62|11265.28|11265.28|0
1626680240000|2021-07-19 07:37:20|11264.72|11264.72|11265.2|11265.2|11265.2|11265.2|11264.72|11264.72|0
1626680260000|2021-07-19 07:37:40|11265.46|11265.46|11265.46|11265.46|11265.46|11265.46|11265.46|11265.46|0
1626680270000|2021-07-19 07:37:50|11265.65|11265.65|11265.89|11265.89|11266|11266|11265.65|11265.65|0
1626680280000|2021-07-19 07:38:00|11266.15|11266.15|11266.15|11266.15|11266.15|11266.15|11266.15|11266.15|0
1626680290000|2021-07-19 07:38:10|11266.02|11266.02|11265.48|11265.48|11266.02|11266.02|11265.48|11265.48|0
1626680300000|2021-07-19 07:38:20|11265.21|11265.21|11265.76|11265.76|11266.01|11266.01|11265.21|11265.21|0
1626680310000|2021-07-19 07:38:30|11265.6|11265.6|11266|11266|11266|11266|11265.6|11265.6|0
1626680320000|2021-07-19 07:38:40|11266.8|11266.8|11266.8|11266.8|11266.8|11266.8|11266.8|11266.8|0
1626680330000|2021-07-19 07:38:50|11266.64|11266.64|11269.76|11269.76|11269.76|11269.76|11266.64|11266.64|0
1626680340000|2021-07-19 07:39:00|11269.6|11269.6|11269.62|11269.62|11269.62|11269.62|11269.45|11269.45|0
1626680350000|2021-07-19 07:39:10|11269.45|11269.45|11269.45|11269.45|11269.45|11269.45|11269.45|11269.45|0
1626680360000|2021-07-19 07:39:20|11269.9|11269.9|11269.59|11269.59|11269.9|11269.9|11269.37|11269.37|0
1626680370000|2021-07-19 07:39:30|11269.2|11269.2|11269.2|11269.2|11269.2|11269.2|11269.2|11269.2|0
1626680380000|2021-07-19 07:39:40|11269.49|11269.49|11269.51|11269.51|11269.51|11269.51|11269.49|11269.49|0
1626680390000|2021-07-19 07:39:50|11269.85|11269.85|11270.1|11270.1|11270.1|11270.1|11269.36|11269.36|0
1626680400000|2021-07-19 07:40:00|11269.76|11269.76|11268.55|11268.55|11269.76|11269.76|11268.55|11268.55|0
1626680420000|2021-07-19 07:40:20|11268.25|11268.25|11266.65|11266.65|11269.24|11269.24|11266.65|11266.65|0
1626680440000|2021-07-19 07:40:40|11266.38|11266.38|11267.41|11267.41|11267.41|11267.41|11266.38|11266.38|0
1626680450000|2021-07-19 07:40:50|11267.07|11267.07|11267.41|11267.41|11267.41|11267.41|11267.07|11267.07|0
1626680460000|2021-07-19 07:41:00|11267.56|11267.56|11268.88|11268.88|11269.26|11269.26|11267.56|11267.56|0
1626680470000|2021-07-19 07:41:10|11267.68|11267.68|11267.51|11267.51|11267.68|11267.68|11267.51|11267.51|0
1626680490000|2021-07-19 07:41:30|11267.74|11267.74|11267.7|11267.7|11267.74|11267.74|11267.57|11267.57|0
1626680510000|2021-07-19 07:41:50|11267.2|11267.2|11267.57|11267.57|11267.57|11267.57|11267.2|11267.2|0
1626680520000|2021-07-19 07:42:00|11267.36|11267.36|11273.85|11273.85|11273.85|11273.85|11267.36|11267.36|0
1626680530000|2021-07-19 07:42:10|11274.66|11274.66|11278.72|11278.72|11279.22|11279.22|11274.63|11274.63|0
1626680550000|2021-07-19 07:42:30|11278.46|11278.46|11278.43|11278.43|11278.46|11278.46|11278.33|11278.33|0
1626680560000|2021-07-19 07:42:40|11277.33|11277.33|11276.72|11276.72|11277.33|11277.33|11276.72|11276.72|0
1626680570000|2021-07-19 07:42:50|11276.55|11276.55|11276.19|11276.19|11276.55|11276.55|11275.89|11275.89|0
1626680580000|2021-07-19 07:43:00|11275.96|11275.96|11271.2|11271.2|11276.26|11276.26|11271.2|11271.2|0
1626680590000|2021-07-19 07:43:10|11271.03|11271.03|11270.07|11270.07|11271.03|11271.03|11270.07|11270.07|0
1626680600000|2021-07-19 07:43:20|11269.67|11269.67|11269.67|11269.67|11269.67|11269.67|11269.67|11269.67|0
1626680610000|2021-07-19 07:43:30|11267.99|11267.99|11267.51|11267.51|11267.99|11267.99|11267.44|11267.44|0
1626680620000|2021-07-19 07:43:40|11268.5|11268.5|11268.5|11268.5|11268.5|11268.5|11268.5|11268.5|0
1626680630000|2021-07-19 07:43:50|11267.29|11267.29|11269.3|11269.3|11269.3|11269.3|11267.29|11267.29|0
1626680640000|2021-07-19 07:44:00|11269.04|11269.04|11269.01|11269.01|11269.44|11269.44|11269.01|11269.01|0
1626680650000|2021-07-19 07:44:10|11269.41|11269.41|11269.41|11269.41|11269.81|11269.81|11269.41|11269.41|0
1626680670000|2021-07-19 07:44:30|11269.14|11269.14|11268.46|11268.46|11269.14|11269.14|11268.46|11268.46|0
1626680680000|2021-07-19 07:44:40|11268.86|11268.86|11272.13|11272.13|11272.13|11272.13|11268.59|11268.59|0
1626680690000|2021-07-19 07:44:50|11271.92|11271.92|11271.57|11271.57|11271.97|11271.97|11271.57|11271.57|0
1626680700000|2021-07-19 07:45:00|11271.17|11271.17|11271.17|11271.17|11271.17|11271.17|11271.17|11271.17|0
1626680710000|2021-07-19 07:45:10|11272.15|11272.15|11272.15|11272.15|11272.15|11272.15|11272.15|11272.15|0
1626680720000|2021-07-19 07:45:20|11272.5|11272.5|11272.5|11272.5|11272.5|11272.5|11272.1|11272.1|0
1626680730000|2021-07-19 07:45:30|11272.93|11272.93|11273.65|11273.65|11273.65|11273.65|11272.93|11272.93|0
1626680740000|2021-07-19 07:45:40|11273.48|11273.48|11272.46|11272.46|11273.48|11273.48|11272.07|11272.07|0
1626680750000|2021-07-19 07:45:50|11271.48|11271.48|11270.73|11270.73|11271.48|11271.48|11270.73|11270.73|0
1626680760000|2021-07-19 07:46:00|11270.98|11270.98|11270.98|11270.98|11270.98|11270.98|11270.81|11270.81|0
1626680770000|2021-07-19 07:46:10|11270.82|11270.82|11270.82|11270.82|11270.82|11270.82|11270.82|11270.82|0
1626680780000|2021-07-19 07:46:20|11270.3|11270.3|11271.5|11271.5|11271.5|11271.5|11270.3|11270.3|0
1626680790000|2021-07-19 07:46:30|11271.16|11271.16|11271.16|11271.16|11271.16|11271.16|11271.16|11271.16|0
1626680810000|2021-07-19 07:46:50|11270.86|11270.86|11268.1|11268.1|11270.86|11270.86|11268.1|11268.1|0
1626680820000|2021-07-19 07:47:00|11267.75|11267.75|11267.75|11267.75|11267.75|11267.75|11267.75|11267.75|0
1626680830000|2021-07-19 07:47:10|11266.71|11266.71|11266.71|11266.71|11266.71|11266.71|11266.71|11266.71|0
1626680840000|2021-07-19 07:47:20|11265.91|11265.91|11265.22|11265.22|11265.91|11265.91|11265.22|11265.22|0
1626680860000|2021-07-19 07:47:40|11264.23|11264.23|11264.23|11264.23|11264.23|11264.23|11264.03|11264.03|0
1626680870000|2021-07-19 07:47:50|11264.18|11264.18|11263.56|11263.56|11264.39|11264.39|11263.33|11263.33|0
1626680880000|2021-07-19 07:48:00|11263.49|11263.49|11262.69|11262.69|11263.49|11263.49|11262.69|11262.69|0
1626680890000|2021-07-19 07:48:10|11261.97|11261.97|11255.91|11255.91|11261.97|11261.97|11255.91|11255.91|0
1626680900000|2021-07-19 07:48:20|11255.58|11255.58|11255.65|11255.65|11255.65|11255.65|11255.41|11255.41|0
1626680910000|2021-07-19 07:48:30|11255.81|11255.81|11255.31|11255.31|11255.81|11255.81|11255.31|11255.31|0
1626680920000|2021-07-19 07:48:40|11255.14|11255.14|11255.14|11255.14|11255.14|11255.14|11255.14|11255.14|0
1626680930000|2021-07-19 07:48:50|11255.35|11255.35|11255.35|11255.35|11255.35|11255.35|11255.35|11255.35|0
1626680940000|2021-07-19 07:49:00|11255.09|11255.09|11254.05|11254.05|11255.09|11255.09|11254.05|11254.05|0
1626680950000|2021-07-19 07:49:10|11254.4|11254.4|11254.65|11254.65|11254.65|11254.65|11254.4|11254.4|0
1626680960000|2021-07-19 07:49:20|11254.2|11254.2|11254.17|11254.17|11254.2|11254.2|11253.62|11253.62|0
1626680970000|2021-07-19 07:49:30|11254.22|11254.22|11253.99|11253.99|11254.22|11254.22|11253.89|11253.89|0
1626680980000|2021-07-19 07:49:40|11253.82|11253.82|11253.77|11253.77|11253.94|11253.94|11253.77|11253.77|0
1626680990000|2021-07-19 07:49:50|11254.28|11254.28|11256.15|11256.15|11256.15|11256.15|11254.28|11254.28|0
1626681000000|2021-07-19 07:50:00|11255.83|11255.83|11255.92|11255.92|11256.3|11256.3|11255.83|11255.83|0
1626681010000|2021-07-19 07:50:10|11255.87|11255.87|11255.77|11255.77|11256.27|11256.27|11255.77|11255.77|0
1626681020000|2021-07-19 07:50:20|11255.72|11255.72|11255.8|11255.8|11255.97|11255.97|11255.72|11255.72|0
1626681040000|2021-07-19 07:50:40|11255.7|11255.7|11255.7|11255.7|11255.7|11255.7|11255.7|11255.7|0
1626681050000|2021-07-19 07:50:50|11256.1|11256.1|11256.1|11256.1|11256.1|11256.1|11256.1|11256.1|0
1626681060000|2021-07-19 07:51:00|11256.35|11256.35|11256.65|11256.65|11256.65|11256.65|11255.95|11255.95|0
1626681070000|2021-07-19 07:51:10|11256.81|11256.81|11260.56|11260.56|11260.56|11260.56|11256.81|11256.81|0
1626681080000|2021-07-19 07:51:20|11261.89|11261.89|11262.21|11262.21|11262.29|11262.29|11261.89|11261.89|0
1626681090000|2021-07-19 07:51:30|11262.51|11262.51|11264.39|11264.39|11264.39|11264.39|11262.51|11262.51|0
1626681100000|2021-07-19 07:51:40|11264.43|11264.43|11264.58|11264.58|11264.58|11264.58|11264.43|11264.43|0
1626681110000|2021-07-19 07:51:50|11264.87|11264.87|11264.87|11264.87|11264.87|11264.87|11264.87|11264.87|0
1626681120000|2021-07-19 07:52:00|11264.92|11264.92|11264.92|11264.92|11264.92|11264.92|11264.92|11264.92|0
1626681130000|2021-07-19 07:52:10|11264.71|11264.71|11266.71|11266.71|11266.71|11266.71|11264.71|11264.71|0
1626681140000|2021-07-19 07:52:20|11266.24|11266.24|11265.84|11265.84|11266.24|11266.24|11265.84|11265.84|0
1626681150000|2021-07-19 07:52:30|11264.63|11264.63|11264.25|11264.25|11264.63|11264.63|11264.25|11264.25|0
1626681160000|2021-07-19 07:52:40|11264.95|11264.95|11270.79|11270.79|11270.79|11270.79|11264.9|11264.9|0
1626681170000|2021-07-19 07:52:50|11270.44|11270.44|11271.64|11271.64|11271.64|11271.64|11270.44|11270.44|0
1626681180000|2021-07-19 07:53:00|11271.24|11271.24|11271.14|11271.14|11271.54|11271.54|11271.14|11271.14|0
1626681190000|2021-07-19 07:53:10|11270.74|11270.74|11270.53|11270.53|11270.74|11270.74|11270.53|11270.53|0
1626681200000|2021-07-19 07:53:20|11271.33|11271.33|11271.33|11271.33|11271.33|11271.33|11271.33|11271.33|0
1626681210000|2021-07-19 07:53:30|11271.13|11271.13|11271.13|11271.13|11271.13|11271.13|11271.13|11271.13|0
1626681220000|2021-07-19 07:53:40|11271.53|11271.53|11271.53|11271.53|11271.53|11271.53|11271.53|11271.53|0
1626681230000|2021-07-19 07:53:50|11271.93|11271.93|11272.36|11272.36|11272.36|11272.36|11271.93|11271.93|0
1626681240000|2021-07-19 07:54:00|11271.96|11271.96|11271.36|11271.36|11271.96|11271.96|11271.36|11271.36|0
1626681250000|2021-07-19 07:54:10|11272.56|11272.56|11272.73|11272.73|11272.96|11272.96|11272.56|11272.56|0
1626681260000|2021-07-19 07:54:20|11273.13|11273.13|11273.13|11273.13|11273.13|11273.13|11273.13|11273.13|0
1626681270000|2021-07-19 07:54:30|11273.36|11273.36|11273.71|11273.71|11273.71|11273.71|11273.28|11273.28|0
1626681280000|2021-07-19 07:54:40|11274.69|11274.69|11273.58|11273.58|11274.69|11274.69|11273.58|11273.58|0
1626681300000|2021-07-19 07:55:00|11273.43|11273.43|11272.99|11272.99|11274.22|11274.22|11272.99|11272.99|0
1626681310000|2021-07-19 07:55:10|11273.06|11273.06|11266.6|11266.6|11273.06|11273.06|11266.6|11266.6|0
1626681320000|2021-07-19 07:55:20|11266.77|11266.77|11266.07|11266.07|11266.77|11266.77|11265.67|11265.67|0
1626681330000|2021-07-19 07:55:30|11266.47|11266.47|11266.47|11266.47|11266.47|11266.47|11266.47|11266.47|0
1626681340000|2021-07-19 07:55:40|11266.87|11266.87|11266.21|11266.21|11266.87|11266.87|11265.88|11265.88|0
1626681350000|2021-07-19 07:55:50|11266.44|11266.44|11266.44|11266.44|11266.44|11266.44|11266.44|11266.44|0
1626681360000|2021-07-19 07:56:00|11266.67|11266.67|11265.28|11265.28|11266.67|11266.67|11265.28|11265.28|0
1626681370000|2021-07-19 07:56:10|11265.02|11265.02|11265.02|11265.02|11265.02|11265.02|11265.02|11265.02|0
1626681380000|2021-07-19 07:56:20|11264.62|11264.62|11264.62|11264.62|11264.62|11264.62|11264.62|11264.62|0
1626681390000|2021-07-19 07:56:30|11265.02|11265.02|11265.42|11265.42|11265.42|11265.42|11265.02|11265.02|0
1626681400000|2021-07-19 07:56:40|11264.22|11264.22|11263.42|11263.42|11264.22|11264.22|11263.42|11263.42|0
1626681410000|2021-07-19 07:56:50|11264.11|11264.11|11263.71|11263.71|11264.11|11264.11|11263.71|11263.71|0
1626681420000|2021-07-19 07:57:00|11262.91|11262.91|11263.71|11263.71|11263.71|11263.71|11262.91|11262.91|0
1626681430000|2021-07-19 07:57:10|11263.54|11263.54|11263.21|11263.21|11263.54|11263.54|11262.81|11262.81|0
1626681440000|2021-07-19 07:57:20|11263.29|11263.29|11263.29|11263.29|11263.29|11263.29|11263.29|11263.29|0
1626681450000|2021-07-19 07:57:30|11262.88|11262.88|11262.41|11262.41|11262.88|11262.88|11262.41|11262.41|0
1626681460000|2021-07-19 07:57:40|11262.24|11262.24|11262.35|11262.35|11262.49|11262.49|11261.59|11261.59|0
1626681470000|2021-07-19 07:57:50|11262.75|11262.75|11262.39|11262.39|11263.05|11263.05|11262.39|11262.39|0
1626681480000|2021-07-19 07:58:00|11261.84|11261.84|11261.19|11261.19|11261.84|11261.84|11261.19|11261.19|0
1626681490000|2021-07-19 07:58:10|11261.03|11261.03|11260.71|11260.71|11261.03|11261.03|11260.71|11260.71|0
1626681500000|2021-07-19 07:58:20|11260.24|11260.24|11260.24|11260.24|11260.24|11260.24|11260.24|11260.24|0
1626681510000|2021-07-19 07:58:30|11260.41|11260.41|11260.69|11260.69|11260.69|11260.69|11260.41|11260.41|0
1626681520000|2021-07-19 07:58:40|11260.45|11260.45|11257.17|11257.17|11260.45|11260.45|11257.17|11257.17|0
1626681530000|2021-07-19 07:58:50|11257.48|11257.48|11257.33|11257.33|11257.48|11257.48|11256.68|11256.68|0
1626681540000|2021-07-19 07:59:00|11257.11|11257.11|11257.71|11257.71|11257.71|11257.71|11257.11|11257.11|0
1626681550000|2021-07-19 07:59:10|11258.11|11258.11|11258.11|11258.11|11258.11|11258.11|11258.11|11258.11|0
1626681560000|2021-07-19 07:59:20|11257.42|11257.42|11257.01|11257.01|11257.42|11257.42|11257.01|11257.01|0
1626681570000|2021-07-19 07:59:30|11254.05|11254.05|11253.39|11253.39|11254.05|11254.05|11253.39|11253.39|0
1626681580000|2021-07-19 07:59:40|11253.22|11253.22|11253.37|11253.37|11253.78|11253.78|11252.38|11252.38|0
1626681590000|2021-07-19 07:59:50|11253.21|11253.21|11253.53|11253.53|11253.9|11253.9|11253.21|11253.21|0
1626681600000|2021-07-19 08:00:00|11253.25|11253.25|11253.67|11253.67|11253.67|11253.67|11253.25|11253.25|0
1626681610000|2021-07-19 08:00:10|11253.9|11253.9|11253.9|11253.9|11253.9|11253.9|11253.9|11253.9|0
1626681620000|2021-07-19 08:00:20|11253.69|11253.69|11256.65|11256.65|11256.65|11256.65|11253.69|11253.69|0
1626681630000|2021-07-19 08:00:30|11257.07|11257.07|11257.01|11257.01|11257.07|11257.07|11256.76|11256.76|0
1626681640000|2021-07-19 08:00:40|11257.24|11257.24|11258.45|11258.45|11258.45|11258.45|11257.24|11257.24|0
1626681650000|2021-07-19 08:00:50|11259.26|11259.26|11259.43|11259.43|11259.43|11259.43|11259.26|11259.26|0
1626681670000|2021-07-19 08:01:10|11260.41|11260.41|11260.65|11260.65|11260.65|11260.65|11260.41|11260.41|0
1626681680000|2021-07-19 08:01:20|11260.81|11260.81|11260.81|11260.81|11260.81|11260.81|11260.81|11260.81|0
1626681690000|2021-07-19 08:01:30|11260.89|11260.89|11262.49|11262.49|11262.49|11262.49|11260.89|11260.89|0
1626681700000|2021-07-19 08:01:40|11262.14|11262.14|11264.41|11264.41|11264.41|11264.41|11262.14|11262.14|0
1626681710000|2021-07-19 08:01:50|11264.54|11264.54|11265.08|11265.08|11265.08|11265.08|11264.54|11264.54|0
1626681720000|2021-07-19 08:02:00|11265.33|11265.33|11266.05|11266.05|11266.62|11266.62|11265.33|11265.33|0
1626681730000|2021-07-19 08:02:10|11266.16|11266.16|11265.98|11265.98|11266.16|11266.16|11265.41|11265.41|0
1626681740000|2021-07-19 08:02:20|11266.13|11266.13|11266.24|11266.24|11266.41|11266.41|11266.13|11266.13|0
1626681750000|2021-07-19 08:02:30|11265.99|11265.99|11266.36|11266.36|11266.44|11266.44|11265.99|11265.99|0
1626681760000|2021-07-19 08:02:40|11265.87|11265.87|11266.72|11266.72|11266.72|11266.72|11265.82|11265.82|0
1626681770000|2021-07-19 08:02:50|11266.22|11266.22|11266.22|11266.22|11266.22|11266.22|11266.22|11266.22|0
1626681780000|2021-07-19 08:03:00|11266.39|11266.39|11269.12|11269.12|11269.27|11269.27|11266.39|11266.39|0
1626681790000|2021-07-19 08:03:10|11269.52|11269.52|11274.21|11274.21|11274.21|11274.21|11269.36|11269.36|0
1626681800000|2021-07-19 08:03:20|11274.13|11274.13|11274.84|11274.84|11274.84|11274.84|11274.06|11274.06|0
1626681810000|2021-07-19 08:03:30|11274.49|11274.49|11275.27|11275.27|11275.27|11275.27|11274.49|11274.49|0
1626681850000|2021-07-19 08:04:10|11275.43|11275.43|11275.22|11275.22|11275.43|11275.43|11275.22|11275.22|0
1626681860000|2021-07-19 08:04:20|11275.29|11275.29|11274.68|11274.68|11275.37|11275.37|11274.68|11274.68|0
1626681870000|2021-07-19 08:04:30|11274.61|11274.61|11277.02|11277.02|11277.02|11277.02|11274.61|11274.61|0
1626681890000|2021-07-19 08:04:50|11277.15|11277.15|11277.15|11277.15|11277.15|11277.15|11277.15|11277.15|0
1626681900000|2021-07-19 08:05:00|11276.93|11276.93|11274.97|11274.97|11276.93|11276.93|11274.81|11274.81|0
1626681910000|2021-07-19 08:05:10|11275.03|11275.03|11275.03|11275.03|11275.1|11275.1|11275.03|11275.03|0
1626681920000|2021-07-19 08:05:20|11274.6|11274.6|11276.09|11276.09|11276.09|11276.09|11274.6|11274.6|0
1626681940000|2021-07-19 08:05:40|11275.76|11275.76|11275.88|11275.88|11275.88|11275.88|11275.59|11275.59|0
1626681950000|2021-07-19 08:05:50|11274.89|11274.89|11274.89|11274.89|11274.89|11274.89|11274.89|11274.89|0
1626681970000|2021-07-19 08:06:10|11274.97|11274.97|11275.02|11275.02|11275.02|11275.02|11274.97|11274.97|0
1626681980000|2021-07-19 08:06:20|11275.23|11275.23|11277.43|11277.43|11277.43|11277.43|11275.23|11275.23|0
1626681990000|2021-07-19 08:06:30|11277.35|11277.35|11277.68|11277.68|11277.75|11277.75|11277.35|11277.35|0
1626682000000|2021-07-19 08:06:40|11277.45|11277.45|11277.45|11277.45|11277.45|11277.45|11277.45|11277.45|0
1626682010000|2021-07-19 08:06:50|11276.24|11276.24|11276.76|11276.76|11277.02|11277.02|11276.24|11276.24|0
1626682020000|2021-07-19 08:07:00|11276.5|11276.5|11276.5|11276.5|11276.5|11276.5|11276.5|11276.5|0
1626682050000|2021-07-19 08:07:30|11277.02|11277.02|11276.55|11276.55|11277.02|11277.02|11276.55|11276.55|0
1626682070000|2021-07-19 08:07:50|11276.53|11276.53|11276.86|11276.86|11276.86|11276.86|11276.53|11276.53|0
1626682080000|2021-07-19 08:08:00|11278.06|11278.06|11280.86|11280.86|11281.21|11281.21|11278.06|11278.06|0
1626682090000|2021-07-19 08:08:10|11281.07|11281.07|11281.44|11281.44|11281.58|11281.58|11281.07|11281.07|0
1626682100000|2021-07-19 08:08:20|11281.91|11281.91|11282.39|11282.39|11282.39|11282.39|11281.91|11281.91|0
1626682110000|2021-07-19 08:08:30|11282.54|11282.54|11286.21|11286.21|11286.21|11286.21|11282.54|11282.54|0
1626682120000|2021-07-19 08:08:40|11285.95|11285.95|11285.95|11285.95|11285.95|11285.95|11285.95|11285.95|0
1626682130000|2021-07-19 08:08:50|11284.96|11284.96|11284.96|11284.96|11284.96|11284.96|11284.96|11284.96|0
1626682150000|2021-07-19 08:09:10|11285.77|11285.77|11286.97|11286.97|11286.97|11286.97|11285.77|11285.77|0
1626682160000|2021-07-19 08:09:20|11287.37|11287.37|11287.04|11287.04|11287.37|11287.37|11287.04|11287.04|0
1626682190000|2021-07-19 08:09:50|11286.83|11286.83|11286.4|11286.4|11286.83|11286.83|11286.4|11286.4|0
1626682210000|2021-07-19 08:10:10|11286.74|11286.74|11286.74|11286.74|11286.74|11286.74|11286.4|11286.4|0
1626682230000|2021-07-19 08:10:30|11286.66|11286.66|11287.43|11287.43|11287.43|11287.43|11286.58|11286.58|0
1626682260000|2021-07-19 08:11:00|11287.1|11287.1|11288.38|11288.38|11288.38|11288.38|11287.1|11287.1|0
1626682280000|2021-07-19 08:11:20|11288.59|11288.59|11288.8|11288.8|11288.8|11288.8|11288.59|11288.59|0
1626682290000|2021-07-19 08:11:30|11288.93|11288.93|11291.3|11291.3|11291.3|11291.3|11288.93|11288.93|0
1626682300000|2021-07-19 08:11:40|11290.87|11290.87|11290.87|11290.87|11290.87|11290.87|11290.87|11290.87|0
1626682320000|2021-07-19 08:12:00|11290.66|11290.66|11290.66|11290.66|11290.66|11290.66|11290.66|11290.66|0
1626682340000|2021-07-19 08:12:20|11291.01|11291.01|11290.84|11290.84|11291.01|11291.01|11290.84|11290.84|0
1626682350000|2021-07-19 08:12:30|11292.05|11292.05|11292.05|11292.05|11292.05|11292.05|11292.05|11292.05|0
1626682370000|2021-07-19 08:12:50|11292.57|11292.57|11292.57|11292.57|11292.57|11292.57|11292.57|11292.57|0
1626682380000|2021-07-19 08:13:00|11295.52|11295.52|11298.6|11298.6|11298.6|11298.6|11295.52|11295.52|0
1626682390000|2021-07-19 08:13:10|11298.69|11298.69|11299.24|11299.24|11299.59|11299.59|11298.69|11298.69|0
1626682400000|2021-07-19 08:13:20|11300.45|11300.45|11299.75|11299.75|11300.45|11300.45|11299.75|11299.75|0
1626682430000|2021-07-19 08:13:50|11300.09|11300.09|11300.25|11300.25|11300.25|11300.25|11300.09|11300.09|0
1626682440000|2021-07-19 08:14:00|11302.22|11302.22|11302.46|11302.46|11302.46|11302.46|11302.22|11302.22|0
1626682450000|2021-07-19 08:14:10|11302.11|11302.11|11303.95|11303.95|11303.95|11303.95|11302.11|11302.11|0
1626682460000|2021-07-19 08:14:20|11304.28|11304.28|11305.16|11305.16|11305.16|11305.16|11302.31|11302.31|0
1626682470000|2021-07-19 08:14:30|11304.35|11304.35|11304.35|11304.35|11304.75|11304.75|11304.35|11304.35|0
1626682480000|2021-07-19 08:14:40|11303.95|11303.95|11303.95|11303.95|11303.95|11303.95|11303.95|11303.95|0
1626682490000|2021-07-19 08:14:50|11303.55|11303.55|11303.55|11303.55|11303.55|11303.55|11303.55|11303.55|0
1626682500000|2021-07-19 08:15:00|11301.34|11301.34|11301.34|11301.34|11301.34|11301.34|11301.34|11301.34|0
1626682510000|2021-07-19 08:15:10|11301.45|11301.45|11302.05|11302.05|11302.05|11302.05|11301.45|11301.45|0
1626682520000|2021-07-19 08:15:20|11302.15|11302.15|11302.15|11302.15|11302.15|11302.15|11302.15|11302.15|0
1626682530000|2021-07-19 08:15:30|11302.57|11302.57|11304.78|11304.78|11304.78|11304.78|11302.57|11302.57|0
1626682540000|2021-07-19 08:15:40|11305.83|11305.83|11306.34|11306.34|11306.34|11306.34|11305.13|11305.13|0
1626682560000|2021-07-19 08:16:00|11306.42|11306.42|11306.42|11306.42|11306.42|11306.42|11306.42|11306.42|0
1626682580000|2021-07-19 08:16:20|11305.21|11305.21|11305.85|11305.85|11306.27|11306.27|11305.21|11305.21|0
1626682610000|2021-07-19 08:16:50|11305.5|11305.5|11303.32|11303.32|11305.5|11305.5|11303.09|11303.09|0
1626682620000|2021-07-19 08:17:00|11302.99|11302.99|11302.81|11302.81|11302.99|11302.99|11302.64|11302.64|0
1626682630000|2021-07-19 08:17:10|11302.73|11302.73|11302.5|11302.5|11302.73|11302.73|11302.5|11302.5|0
1626682640000|2021-07-19 08:17:20|11302.67|11302.67|11303|11303|11303|11303|11302.67|11302.67|0
1626682650000|2021-07-19 08:17:30|11302.92|11302.92|11301.67|11301.67|11302.92|11302.92|11301.67|11301.67|0
1626682680000|2021-07-19 08:18:00|11301.54|11301.54|11301.54|11301.54|11301.54|11301.54|11301.54|11301.54|0
1626682690000|2021-07-19 08:18:10|11301.29|11301.29|11301.29|11301.29|11301.29|11301.29|11301.29|11301.29|0
1626682700000|2021-07-19 08:18:20|11301.64|11301.64|11303.66|11303.66|11303.66|11303.66|11301.64|11301.64|0
1626682710000|2021-07-19 08:18:30|11303.25|11303.25|11303.41|11303.41|11303.41|11303.41|11303.25|11303.25|0
1626682720000|2021-07-19 08:18:40|11303.01|11303.01|11303.01|11303.01|11303.01|11303.01|11303.01|11303.01|0
1626682730000|2021-07-19 08:18:50|11303.17|11303.17|11303.17|11303.17|11303.17|11303.17|11303.17|11303.17|0
1626682740000|2021-07-19 08:19:00|11304.38|11304.38|11305.58|11305.58|11305.58|11305.58|11304.38|11304.38|0
1626682750000|2021-07-19 08:19:10|11306.57|11306.57|11307.06|11307.06|11307.06|11307.06|11306.57|11306.57|0
1626682770000|2021-07-19 08:19:30|11307.27|11307.27|11306.61|11306.61|11307.27|11307.27|11306.61|11306.61|0
1626682820000|2021-07-19 08:20:20|11307.6|11307.6|11307.6|11307.6|11307.6|11307.6|11307.6|11307.6|0
1626682830000|2021-07-19 08:20:30|11307.91|11307.91|11307.91|11307.91|11307.91|11307.91|11307.91|11307.91|0
1626682850000|2021-07-19 08:20:50|11308.41|11308.41|11308.41|11308.41|11308.41|11308.41|11308.06|11308.06|0
1626682860000|2021-07-19 08:21:00|11308.57|11308.57|11307.77|11307.77|11308.97|11308.97|11307.77|11307.77|0
1626682870000|2021-07-19 08:21:10|11307.42|11307.42|11307.42|11307.42|11307.42|11307.42|11307.42|11307.42|0
1626682880000|2021-07-19 08:21:20|11308.11|11308.11|11308.51|11308.51|11308.51|11308.51|11307.13|11307.13|0
1626682890000|2021-07-19 08:21:30|11308.41|11308.41|11307.83|11307.83|11310.15|11310.15|11307.83|11307.83|0
1626682920000|2021-07-19 08:22:00|11308.17|11308.17|11309.56|11309.56|11309.56|11309.56|11308.17|11308.17|0
1626682930000|2021-07-19 08:22:10|11311.53|11311.53|11313.36|11313.36|11313.36|11313.36|11311.53|11311.53|0
1626682940000|2021-07-19 08:22:20|11313.76|11313.76|11312.78|11312.78|11313.76|11313.76|11312.78|11312.78|0
1626682950000|2021-07-19 08:22:30|11312.51|11312.51|11312.51|11312.51|11312.51|11312.51|11312.51|11312.51|0
1626682960000|2021-07-19 08:22:40|11312.05|11312.05|11312.83|11312.83|11312.83|11312.83|11311.79|11311.79|0
1626682970000|2021-07-19 08:22:50|11311.44|11311.44|11311.44|11311.44|11311.44|11311.44|11311.44|11311.44|0
1626682980000|2021-07-19 08:23:00|11310.46|11310.46|11311.21|11311.21|11311.44|11311.44|11310.46|11310.46|0
1626682990000|2021-07-19 08:23:10|11310|11310|11310.98|11310.98|11310.98|11310.98|11310|11310|0
1626683000000|2021-07-19 08:23:20|11311.62|11311.62|11311.83|11311.83|11311.83|11311.83|11311.62|11311.62|0
1626683010000|2021-07-19 08:23:30|11312.07|11312.07|11312.14|11312.14|11312.14|11312.14|11312.07|11312.07|0
1626683020000|2021-07-19 08:23:40|11312.4|11312.4|11313.53|11313.53|11313.53|11313.53|11312.4|11312.4|0
1626683030000|2021-07-19 08:23:50|11313.96|11313.96|11314.14|11314.14|11314.14|11314.14|11313.79|11313.79|0
1626683040000|2021-07-19 08:24:00|11313.9|11313.9|11314.75|11314.75|11314.75|11314.75|11313.69|11313.69|0
1626683050000|2021-07-19 08:24:10|11314.67|11314.67|11314.67|11314.67|11314.67|11314.67|11314.67|11314.67|0
1626683060000|2021-07-19 08:24:20|11314.51|11314.51|11313.53|11313.53|11314.51|11314.51|11313.53|11313.53|0
1626683070000|2021-07-19 08:24:30|11313.87|11313.87|11313.45|11313.45|11313.87|11313.87|11313.45|11313.45|0
1626683080000|2021-07-19 08:24:40|11313.28|11313.28|11310.67|11310.67|11313.28|11313.28|11310.67|11310.67|0
1626683090000|2021-07-19 08:24:50|11310.52|11310.52|11310.16|11310.16|11310.52|11310.52|11309.74|11309.74|0
1626683100000|2021-07-19 08:25:00|11310.37|11310.37|11310.37|11310.37|11310.37|11310.37|11310.37|11310.37|0
1626683120000|2021-07-19 08:25:20|11310.77|11310.77|11310.27|11310.27|11310.77|11310.77|11310.27|11310.27|0
1626683130000|2021-07-19 08:25:30|11310.19|11310.19|11310.19|11310.19|11310.19|11310.19|11310.19|11310.19|0
1626683140000|2021-07-19 08:25:40|11310.06|11310.06|11309.26|11309.26|11310.06|11310.06|11309.26|11309.26|0
1626683150000|2021-07-19 08:25:50|11308.86|11308.86|11304.14|11304.14|11308.86|11308.86|11304.14|11304.14|0
1626683170000|2021-07-19 08:26:10|11303.86|11303.86|11303.34|11303.34|11303.86|11303.86|11303.34|11303.34|0
1626683180000|2021-07-19 08:26:20|11303.08|11303.08|11302.48|11302.48|11303.08|11303.08|11302.48|11302.48|0
1626683190000|2021-07-19 08:26:30|11302.13|11302.13|11302.13|11302.13|11302.13|11302.13|11302.13|11302.13|0
1626683200000|2021-07-19 08:26:40|11301.73|11301.73|11301.04|11301.04|11301.73|11301.73|11301.04|11301.04|0
1626683230000|2021-07-19 08:27:10|11299.07|11299.07|11298.99|11298.99|11299.07|11299.07|11298.99|11298.99|0
1626683240000|2021-07-19 08:27:20|11298.82|11298.82|11297.62|11297.62|11298.82|11298.82|11297.62|11297.62|0
1626683250000|2021-07-19 08:27:30|11296.99|11296.99|11296.99|11296.99|11296.99|11296.99|11296.99|11296.99|0
1626683270000|2021-07-19 08:27:50|11296.72|11296.72|11296.72|11296.72|11296.72|11296.72|11296.72|11296.72|0
1626683280000|2021-07-19 08:28:00|11296.41|11296.41|11295.21|11295.21|11296.41|11296.41|11295.21|11295.21|0
1626683290000|2021-07-19 08:28:10|11295.07|11295.07|11295.24|11295.24|11295.24|11295.24|11295.03|11295.03|0
1626683310000|2021-07-19 08:28:30|11295.01|11295.01|11292.89|11292.89|11295.01|11295.01|11292.89|11292.89|0
1626683350000|2021-07-19 08:29:10|11292.73|11292.73|11292.29|11292.29|11292.73|11292.73|11292.29|11292.29|0
1626683360000|2021-07-19 08:29:20|11291.98|11291.98|11291.82|11291.82|11291.98|11291.98|11291.82|11291.82|0
1626683370000|2021-07-19 08:29:30|11291.66|11291.66|11291.66|11291.66|11291.66|11291.66|11291.66|11291.66|0
1626683380000|2021-07-19 08:29:40|11291.19|11291.19|11290.36|11290.36|11291.5|11291.5|11290.36|11290.36|0
1626683390000|2021-07-19 08:29:50|11290.03|11290.03|11289.81|11289.81|11290.03|11290.03|11289.81|11289.81|0
1626683400000|2021-07-19 08:30:00|11289.58|11289.58|11289.58|11289.58|11289.58|11289.58|11289.58|11289.58|0
1626683420000|2021-07-19 08:30:20|11289.81|11289.81|11290.67|11290.67|11290.87|11290.87|11289.81|11289.81|0
1626683430000|2021-07-19 08:30:30|11290.54|11290.54|11290.41|11290.41|11290.54|11290.54|11290.41|11290.41|0
1626683450000|2021-07-19 08:30:50|11290.25|11290.25|11290.25|11290.25|11290.25|11290.25|11290.25|11290.25|0
1626683460000|2021-07-19 08:31:00|11290.11|11290.11|11289.98|11289.98|11290.11|11290.11|11289.98|11289.98|0
1626683470000|2021-07-19 08:31:10|11289.77|11289.77|11289.77|11289.77|11289.77|11289.77|11289.77|11289.77|0
1626683490000|2021-07-19 08:31:30|11288.78|11288.78|11288.78|11288.78|11288.78|11288.78|11288.78|11288.78|0
1626683510000|2021-07-19 08:31:50|11288.93|11288.93|11289.24|11289.24|11289.24|11289.24|11288.62|11288.62|0
1626683520000|2021-07-19 08:32:00|11288.84|11288.84|11288.84|11288.84|11288.84|11288.84|11288.84|11288.84|0
1626683530000|2021-07-19 08:32:10|11289.19|11289.19|11289.54|11289.54|11289.54|11289.54|11289.19|11289.19|0
1626683550000|2021-07-19 08:32:30|11289.94|11289.94|11289.63|11289.63|11289.94|11289.94|11289.63|11289.63|0
1626683560000|2021-07-19 08:32:40|11288.83|11288.83|11288.83|11288.83|11288.83|11288.83|11288.83|11288.83|0
1626683570000|2021-07-19 08:32:50|11289.23|11289.23|11290.27|11290.27|11290.27|11290.27|11289.23|11289.23|0
1626683580000|2021-07-19 08:33:00|11289.58|11289.58|11286.46|11286.46|11289.58|11289.58|11286.46|11286.46|0
1626683590000|2021-07-19 08:33:10|11286.79|11286.79|11286.79|11286.79|11286.79|11286.79|11286.79|11286.79|0
1626683610000|2021-07-19 08:33:30|11287.78|11287.78|11288.76|11288.76|11288.76|11288.76|11287.78|11287.78|0
1626683640000|2021-07-19 08:34:00|11288.61|11288.61|11289.13|11289.13|11289.13|11289.13|11288.61|11288.61|0
1626683670000|2021-07-19 08:34:30|11288.07|11288.07|11288.07|11288.07|11288.07|11288.07|11288.07|11288.07|0
1626683680000|2021-07-19 08:34:40|11287.08|11287.08|11284.53|11284.53|11287.08|11287.08|11284.53|11284.53|0
1626683690000|2021-07-19 08:34:50|11284.88|11284.88|11285.02|11285.02|11285.02|11285.02|11284.56|11284.56|0
1626683700000|2021-07-19 08:35:00|11283.82|11283.82|11283.82|11283.82|11283.82|11283.82|11283.82|11283.82|0
1626683710000|2021-07-19 08:35:10|11282.61|11282.61|11282.53|11282.53|11282.61|11282.61|11282.45|11282.45|0
1626683720000|2021-07-19 08:35:20|11279.58|11279.58|11275.78|11275.78|11279.58|11279.58|11275.78|11275.78|0
1626683730000|2021-07-19 08:35:30|11275.55|11275.55|11274.41|11274.41|11275.55|11275.55|11274.06|11274.06|0
1626683740000|2021-07-19 08:35:40|11273.2|11273.2|11272.94|11272.94|11273.2|11273.2|11272.94|11272.94|0
1626683750000|2021-07-19 08:35:50|11272.59|11272.59|11270.87|11270.87|11272.59|11272.59|11270.87|11270.87|0
1626683760000|2021-07-19 08:36:00|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|0
1626683780000|2021-07-19 08:36:20|11270.64|11270.64|11270.4|11270.4|11270.64|11270.64|11270.4|11270.4|0
1626683800000|2021-07-19 08:36:40|11269.71|11269.71|11265.09|11265.09|11269.71|11269.71|11265.09|11265.09|0
1626683810000|2021-07-19 08:36:50|11265.01|11265.01|11265.01|11265.01|11265.01|11265.01|11265.01|11265.01|0
1626683820000|2021-07-19 08:37:00|11266|11266|11267.85|11267.85|11267.85|11267.85|11266|11266|0
1626683830000|2021-07-19 08:37:10|11267.7|11267.7|11268.68|11268.68|11268.68|11268.68|11267.7|11267.7|0
1626683840000|2021-07-19 08:37:20|11267.7|11267.7|11267.7|11267.7|11267.7|11267.7|11267.7|11267.7|0
1626683860000|2021-07-19 08:37:40|11267.46|11267.46|11267.46|11267.46|11267.46|11267.46|11267.46|11267.46|0
1626683870000|2021-07-19 08:37:50|11268.45|11268.45|11266.75|11266.75|11268.45|11268.45|11266.75|11266.75|0
1626683880000|2021-07-19 08:38:00|11266.72|11266.72|11266.72|11266.72|11266.72|11266.72|11266.72|11266.72|0
1626683890000|2021-07-19 08:38:10|11266.37|11266.37|11265.97|11265.97|11266.37|11266.37|11265.97|11265.97|0
1626683900000|2021-07-19 08:38:20|11264.82|11264.82|11263.55|11263.55|11264.82|11264.82|11262.35|11262.35|0
1626683910000|2021-07-19 08:38:30|11262.57|11262.57|11261.14|11261.14|11262.57|11262.57|11260.79|11260.79|0
1626683920000|2021-07-19 08:38:40|11260.47|11260.47|11260.41|11260.41|11260.47|11260.47|11260.07|11260.07|0
1626683930000|2021-07-19 08:38:50|11260.01|11260.01|11259.59|11259.59|11260.01|11260.01|11259.59|11259.59|0
1626683940000|2021-07-19 08:39:00|11259.45|11259.45|11259.22|11259.22|11259.58|11259.58|11259.22|11259.22|0
1626683950000|2021-07-19 08:39:10|11259.5|11259.5|11259.26|11259.26|11259.52|11259.52|11259.26|11259.26|0
1626683960000|2021-07-19 08:39:20|11259.42|11259.42|11257.58|11257.58|11259.42|11259.42|11257.58|11257.58|0
1626683970000|2021-07-19 08:39:30|11256.59|11256.59|11254.88|11254.88|11256.59|11256.59|11254.88|11254.88|0
1626683980000|2021-07-19 08:39:40|11255.05|11255.05|11252.39|11252.39|11255.05|11255.05|11252.39|11252.39|0
1626683990000|2021-07-19 08:39:50|11251.18|11251.18|11249.33|11249.33|11251.18|11251.18|11249.33|11249.33|0
1626684000000|2021-07-19 08:40:00|11250.54|11250.54|11250.54|11250.54|11250.54|11250.54|11250.54|11250.54|0
1626684010000|2021-07-19 08:40:10|11251.52|11251.52|11251.69|11251.69|11251.69|11251.69|11251.52|11251.52|0
1626684020000|2021-07-19 08:40:20|11251.43|11251.43|11251.43|11251.43|11251.43|11251.43|11251.43|11251.43|0
1626684030000|2021-07-19 08:40:30|11251.78|11251.78|11254.95|11254.95|11254.95|11254.95|11251.78|11251.78|0
1626684040000|2021-07-19 08:40:40|11255.18|11255.18|11255.18|11255.18|11255.18|11255.18|11255.18|11255.18|0
1626684060000|2021-07-19 08:41:00|11255.98|11255.98|11255.98|11255.98|11255.98|11255.98|11255.98|11255.98|0
1626684070000|2021-07-19 08:41:10|11256.22|11256.22|11256.22|11256.22|11256.22|11256.22|11256.22|11256.22|0
1626684080000|2021-07-19 08:41:20|11254.43|11254.43|11254.14|11254.14|11254.83|11254.83|11254.14|11254.14|0
1626684090000|2021-07-19 08:41:30|11252.93|11252.93|11248.46|11248.46|11253.01|11253.01|11248.46|11248.46|0
1626684100000|2021-07-19 08:41:40|11248.29|11248.29|11248.29|11248.29|11248.29|11248.29|11248.29|11248.29|0
1626684110000|2021-07-19 08:41:50|11248.46|11248.46|11249.44|11249.44|11249.44|11249.44|11248.46|11248.46|0
1626684130000|2021-07-19 08:42:10|11248.75|11248.75|11248.75|11248.75|11248.75|11248.75|11248.75|11248.75|0
1626684140000|2021-07-19 08:42:20|11249.1|11249.1|11247.75|11247.75|11249.1|11249.1|11247.75|11247.75|0
1626684150000|2021-07-19 08:42:30|11247.21|11247.21|11246.35|11246.35|11247.21|11247.21|11246.35|11246.35|0
1626684160000|2021-07-19 08:42:40|11246.04|11246.04|11246.04|11246.04|11246.04|11246.04|11246.04|11246.04|0
1626684170000|2021-07-19 08:42:50|11246.44|11246.44|11246.61|11246.61|11246.85|11246.85|11246.44|11246.44|0
1626684180000|2021-07-19 08:43:00|11246.84|11246.84|11247.05|11247.05|11247.05|11247.05|11246.84|11246.84|0
1626684190000|2021-07-19 08:43:10|11247.07|11247.07|11247.07|11247.07|11247.07|11247.07|11247.07|11247.07|0
1626684200000|2021-07-19 08:43:20|11244.66|11244.66|11244.66|11244.66|11244.66|11244.66|11244.66|11244.66|0
1626684230000|2021-07-19 08:43:50|11244.97|11244.97|11245.7|11245.7|11246.94|11246.94|11244.97|11244.97|0
1626684250000|2021-07-19 08:44:10|11245.39|11245.39|11246.37|11246.37|11247.36|11247.36|11245.39|11245.39|0
1626684260000|2021-07-19 08:44:20|11246.54|11246.54|11244.02|11244.02|11246.54|11246.54|11244.02|11244.02|0
1626684270000|2021-07-19 08:44:30|11243.76|11243.76|11243.37|11243.37|11243.76|11243.76|11243.37|11243.37|0
1626684280000|2021-07-19 08:44:40|11244.35|11244.35|11244.3|11244.3|11244.35|11244.35|11243.32|11243.32|0
1626684290000|2021-07-19 08:44:50|11245.29|11245.29|11245.68|11245.68|11245.68|11245.68|11245.29|11245.29|0
1626684300000|2021-07-19 08:45:00|11245.56|11245.56|11243.18|11243.18|11245.56|11245.56|11243.18|11243.18|0
1626684310000|2021-07-19 08:45:10|11242.92|11242.92|11242.92|11242.92|11242.92|11242.92|11242.92|11242.92|0
1626684320000|2021-07-19 08:45:20|11243.27|11243.27|11243.06|11243.06|11243.48|11243.48|11243.06|11243.06|0
1626684330000|2021-07-19 08:45:30|11242.71|11242.71|11242.71|11242.71|11242.71|11242.71|11242.71|11242.71|0
1626684340000|2021-07-19 08:45:40|11241.73|11241.73|11241.67|11241.67|11241.73|11241.73|11241.67|11241.67|0
1626684350000|2021-07-19 08:45:50|11241.66|11241.66|11240.81|11240.81|11241.66|11241.66|11240.81|11240.81|0
1626684360000|2021-07-19 08:46:00|11240.46|11240.46|11237.58|11237.58|11240.46|11240.46|11237.58|11237.58|0
1626684370000|2021-07-19 08:46:10|11236.2|11236.2|11234.6|11234.6|11236.2|11236.2|11234.6|11234.6|0
1626684400000|2021-07-19 08:46:40|11233.75|11233.75|11231.5|11231.5|11233.75|11233.75|11231.5|11231.5|0
1626684410000|2021-07-19 08:46:50|11231.16|11231.16|11230.02|11230.02|11231.16|11231.16|11230.02|11230.02|0
1626684420000|2021-07-19 08:47:00|11229.85|11229.85|11228.87|11228.87|11229.85|11229.85|11228.87|11228.87|0
1626684430000|2021-07-19 08:47:10|11229.62|11229.62|11232.5|11232.5|11232.5|11232.5|11229.62|11229.62|0
1626684440000|2021-07-19 08:47:20|11232.67|11232.67|11236.24|11236.24|11236.24|11236.24|11232.67|11232.67|0
1626684450000|2021-07-19 08:47:30|11236.94|11236.94|11236.77|11236.77|11236.94|11236.94|11235.79|11235.79|0
1626684460000|2021-07-19 08:47:40|11236.21|11236.21|11237.13|11237.13|11237.13|11237.13|11236.21|11236.21|0
1626684470000|2021-07-19 08:47:50|11237.29|11237.29|11237.29|11237.29|11237.29|11237.29|11237.29|11237.29|0
1626684480000|2021-07-19 08:48:00|11236.83|11236.83|11238.74|11238.74|11238.74|11238.74|11236.21|11236.21|0
1626684490000|2021-07-19 08:48:10|11238.9|11238.9|11237.92|11237.92|11238.9|11238.9|11237.92|11237.92|0
1626684500000|2021-07-19 08:48:20|11238.09|11238.09|11236.01|11236.01|11238.09|11238.09|11235.02|11235.02|0
1626684510000|2021-07-19 08:48:30|11236.34|11236.34|11234.8|11234.8|11236.55|11236.55|11233.6|11233.6|0
1626684520000|2021-07-19 08:48:40|11234.63|11234.63|11236.09|11236.09|11236.09|11236.09|11234.63|11234.63|0
1626684540000|2021-07-19 08:49:00|11236.43|11236.43|11238.06|11238.06|11238.06|11238.06|11236.43|11236.43|0
1626684550000|2021-07-19 08:49:10|11237.99|11237.99|11237.39|11237.39|11237.99|11237.99|11237.39|11237.39|0
1626684560000|2021-07-19 08:49:20|11235.76|11235.76|11235.56|11235.56|11235.76|11235.76|11235.5|11235.5|0
1626684570000|2021-07-19 08:49:30|11235.3|11235.3|11235.3|11235.3|11235.3|11235.3|11235.3|11235.3|0
1626684580000|2021-07-19 08:49:40|11235.13|11235.13|11234.44|11234.44|11235.13|11235.13|11234.44|11234.44|0
1626684590000|2021-07-19 08:49:50|11234.28|11234.28|11234.2|11234.2|11234.28|11234.28|11234.2|11234.2|0
1626684600000|2021-07-19 08:50:00|11233.8|11233.8|11233.4|11233.4|11233.8|11233.8|11233.4|11233.4|0
1626684610000|2021-07-19 08:50:10|11232.2|11232.2|11232.2|11232.2|11232.2|11232.2|11232.2|11232.2|0
1626684620000|2021-07-19 08:50:20|11231.9|11231.9|11227.96|11227.96|11231.9|11231.9|11227.96|11227.96|0
1626684630000|2021-07-19 08:50:30|11227.54|11227.54|11227.54|11227.54|11227.54|11227.54|11227.54|11227.54|0
1626684650000|2021-07-19 08:50:50|11226.55|11226.55|11226.55|11226.55|11226.55|11226.55|11226.55|11226.55|0
1626684660000|2021-07-19 08:51:00|11225.66|11225.66|11224.83|11224.83|11225.66|11225.66|11224.83|11224.83|0
1626684670000|2021-07-19 08:51:10|11224.67|11224.67|11223.78|11223.78|11224.67|11224.67|11223.78|11223.78|0
1626684680000|2021-07-19 08:51:20|11222.8|11222.8|11223.06|11223.06|11223.06|11223.06|11222.8|11222.8|0
1626684700000|2021-07-19 08:51:40|11222.92|11222.92|11222.92|11222.92|11222.92|11222.92|11222.92|11222.92|0
1626684720000|2021-07-19 08:52:00|11223.08|11223.08|11223.58|11223.58|11223.58|11223.58|11223.08|11223.08|0
1626684730000|2021-07-19 08:52:10|11223.66|11223.66|11223.66|11223.66|11223.66|11223.66|11223.66|11223.66|0
1626684740000|2021-07-19 08:52:20|11223.89|11223.89|11223.89|11223.89|11223.89|11223.89|11223.89|11223.89|0
1626684750000|2021-07-19 08:52:30|11221.52|11221.52|11222.56|11222.56|11222.56|11222.56|11221.52|11221.52|0
1626684760000|2021-07-19 08:52:40|11222.96|11222.96|11223.58|11223.58|11223.58|11223.58|11222.96|11222.96|0
1626684770000|2021-07-19 08:52:50|11225.55|11225.55|11227.33|11227.33|11227.33|11227.33|11225.55|11225.55|0
1626684780000|2021-07-19 08:53:00|11227.5|11227.5|11227.83|11227.83|11227.83|11227.83|11227.5|11227.5|0
1626684790000|2021-07-19 08:53:10|11227.97|11227.97|11227.97|11227.97|11227.97|11227.97|11227.97|11227.97|0
1626684800000|2021-07-19 08:53:20|11228.1|11228.1|11228.1|11228.1|11228.1|11228.1|11228.1|11228.1|0
1626684810000|2021-07-19 08:53:30|11228.23|11228.23|11228.1|11228.1|11228.23|11228.23|11228.1|11228.1|0
1626684830000|2021-07-19 08:53:50|11227.12|11227.12|11227.12|11227.12|11227.12|11227.12|11227.12|11227.12|0
1626684840000|2021-07-19 08:54:00|11228.1|11228.1|11225.24|11225.24|11228.9|11228.9|11225.24|11225.24|0
1626684850000|2021-07-19 08:54:10|11225.64|11225.64|11224.92|11224.92|11225.64|11225.64|11224.75|11224.75|0
1626684870000|2021-07-19 08:54:30|11225.72|11225.72|11226.52|11226.52|11226.52|11226.52|11225.37|11225.37|0
1626684880000|2021-07-19 08:54:40|11226.31|11226.31|11226.31|11226.31|11226.31|11226.31|11226.31|11226.31|0
1626684890000|2021-07-19 08:54:50|11225.91|11225.91|11225.51|11225.51|11225.91|11225.91|11225.51|11225.51|0
1626684910000|2021-07-19 08:55:10|11225|11225|11225|11225|11225|11225|11225|11225|0
1626684920000|2021-07-19 08:55:20|11224.6|11224.6|11224.6|11224.6|11224.6|11224.6|11224.6|11224.6|0
1626684950000|2021-07-19 08:55:50|11221.65|11221.65|11220.44|11220.44|11221.65|11221.65|11220.44|11220.44|0
1626684960000|2021-07-19 08:56:00|11219.75|11219.75|11218.71|11218.71|11219.75|11219.75|11218.71|11218.71|0
1626684970000|2021-07-19 08:56:10|11218.46|11218.46|11218.2|11218.2|11218.46|11218.46|11218.2|11218.2|0
1626684980000|2021-07-19 08:56:20|11217.97|11217.97|11215.77|11215.77|11218.14|11218.14|11215.77|11215.77|0
1626685000000|2021-07-19 08:56:40|11215.37|11215.37|11214.47|11214.47|11215.37|11215.37|11214.47|11214.47|0
1626685010000|2021-07-19 08:56:50|11215.16|11215.16|11215.93|11215.93|11215.93|11215.93|11213.96|11213.96|0
1626685020000|2021-07-19 08:57:00|11216.27|11216.27|11216.27|11216.27|11216.27|11216.27|11216.27|11216.27|0
1626685050000|2021-07-19 08:57:30|11216.86|11216.86|11218.01|11218.01|11218.01|11218.01|11216.86|11216.86|0
1626685060000|2021-07-19 08:57:40|11220.85|11220.85|11220.54|11220.54|11221.52|11221.52|11220.54|11220.54|0
1626685070000|2021-07-19 08:57:50|11220.37|11220.37|11220.37|11220.37|11220.37|11220.37|11220.37|11220.37|0
1626685080000|2021-07-19 08:58:00|11219.94|11219.94|11219.94|11219.94|11219.94|11219.94|11219.94|11219.94|0
1626685090000|2021-07-19 08:58:10|11219.14|11219.14|11219.14|11219.14|11219.14|11219.14|11219.14|11219.14|0
1626685120000|2021-07-19 08:58:40|11219.07|11219.07|11218.53|11218.53|11219.07|11219.07|11218.53|11218.53|0
1626685130000|2021-07-19 08:58:50|11218.44|11218.44|11218.44|11218.44|11218.44|11218.44|11218.44|11218.44|0
1626685150000|2021-07-19 08:59:10|11218.84|11218.84|11218.84|11218.84|11218.84|11218.84|11218.84|11218.84|0
1626685160000|2021-07-19 08:59:20|11219.08|11219.08|11215.31|11215.31|11219.08|11219.08|11213.57|11213.57|0
1626685170000|2021-07-19 08:59:30|11214.27|11214.27|11215.18|11215.18|11215.18|11215.18|11213.57|11213.57|0
1626685180000|2021-07-19 08:59:40|11216.91|11216.91|11217.48|11217.48|11217.48|11217.48|11216.57|11216.57|0
1626685190000|2021-07-19 08:59:50|11217.64|11217.64|11217.64|11217.64|11217.64|11217.64|11217.64|11217.64|0
1626685200000|2021-07-19 09:00:00|11217.81|11217.81|11215.76|11215.76|11218.23|11218.23|11215.2|11215.2|0
1626685210000|2021-07-19 09:00:10|11214.55|11214.55|11215.46|11215.46|11215.46|11215.46|11214.47|11214.47|0
1626685230000|2021-07-19 09:00:30|11215.06|11215.06|11215.09|11215.09|11216.1|11216.1|11215.06|11215.06|0
1626685240000|2021-07-19 09:00:40|11214.84|11214.84|11213.23|11213.23|11214.84|11214.84|11213.23|11213.23|0
1626685250000|2021-07-19 09:00:50|11212.71|11212.71|11213.4|11213.4|11213.4|11213.4|11212.71|11212.71|0
1626685260000|2021-07-19 09:01:00|11212.71|11212.71|11212.36|11212.36|11212.71|11212.71|11212.36|11212.36|0
1626685280000|2021-07-19 09:01:20|11212.71|11212.71|11212.71|11212.71|11212.71|11212.71|11212.71|11212.71|0
1626685290000|2021-07-19 09:01:30|11212.63|11212.63|11213.23|11213.23|11213.23|11213.23|11212.18|11212.18|0
1626685310000|2021-07-19 09:01:50|11213.02|11213.02|11213.97|11213.97|11213.97|11213.97|11213.02|11213.02|0
1626685320000|2021-07-19 09:02:00|11214.04|11214.04|11214.09|11214.09|11214.59|11214.59|11214.04|11214.04|0
1626685340000|2021-07-19 09:02:20|11213.78|11213.78|11213.38|11213.38|11213.78|11213.78|11213.38|11213.38|0
1626685350000|2021-07-19 09:02:30|11213.63|11213.63|11214.14|11214.14|11214.14|11214.14|11213.63|11213.63|0
1626685360000|2021-07-19 09:02:40|11215.34|11215.34|11214.95|11214.95|11215.34|11215.34|11214.95|11214.95|0
1626685370000|2021-07-19 09:02:50|11215.2|11215.2|11216.63|11216.63|11216.63|11216.63|11215.2|11215.2|0
1626685380000|2021-07-19 09:03:00|11216.78|11216.78|11216.94|11216.94|11216.94|11216.94|11216.78|11216.78|0
1626685420000|2021-07-19 09:03:40|11219.07|11219.07|11222|11222|11222|11222|11219.07|11219.07|0
1626685430000|2021-07-19 09:03:50|11222.24|11222.24|11223.85|11223.85|11223.85|11223.85|11222.24|11222.24|0
1626685440000|2021-07-19 09:04:00|11223.92|11223.92|11227.06|11227.06|11227.31|11227.31|11223.92|11223.92|0
1626685450000|2021-07-19 09:04:10|11227.22|11227.22|11227.22|11227.22|11227.22|11227.22|11227.22|11227.22|0
1626685460000|2021-07-19 09:04:20|11227.43|11227.43|11227.43|11227.43|11227.43|11227.43|11227.43|11227.43|0
1626685490000|2021-07-19 09:04:50|11227.22|11227.22|11227.22|11227.22|11227.22|11227.22|11227.22|11227.22|0
1626685500000|2021-07-19 09:05:00|11227.3|11227.3|11227.95|11227.95|11229.5|11229.5|11227.3|11227.3|0
1626685510000|2021-07-19 09:05:10|11227.7|11227.7|11227.44|11227.44|11227.7|11227.7|11227.44|11227.44|0
1626685520000|2021-07-19 09:05:20|11227.18|11227.18|11228.63|11228.63|11228.63|11228.63|11227.18|11227.18|0
1626685530000|2021-07-19 09:05:30|11228.96|11228.96|11228.96|11228.96|11228.96|11228.96|11228.96|11228.96|0
1626685550000|2021-07-19 09:05:50|11230.16|11230.16|11233.65|11233.65|11233.65|11233.65|11230.16|11230.16|0
1626685560000|2021-07-19 09:06:00|11233.88|11233.88|11233.88|11233.88|11233.88|11233.88|11233.88|11233.88|0
1626685570000|2021-07-19 09:06:10|11233.46|11233.46|11233.46|11233.46|11233.46|11233.46|11233.46|11233.46|0
1626685590000|2021-07-19 09:06:30|11233.28|11233.28|11233.28|11233.28|11233.28|11233.28|11233.28|11233.28|0
1626685600000|2021-07-19 09:06:40|11233.75|11233.75|11233.75|11233.75|11233.75|11233.75|11233.75|11233.75|0
1626685610000|2021-07-19 09:06:50|11233.54|11233.54|11232.84|11232.84|11233.54|11233.54|11232.84|11232.84|0
1626685620000|2021-07-19 09:07:00|11233.24|11233.24|11233.24|11233.24|11233.24|11233.24|11233.24|11233.24|0
1626685630000|2021-07-19 09:07:10|11232.84|11232.84|11232.44|11232.44|11232.84|11232.84|11232.44|11232.44|0
1626685660000|2021-07-19 09:07:40|11232.13|11232.13|11232.05|11232.05|11232.13|11232.13|11232.05|11232.05|0
1626685670000|2021-07-19 09:07:50|11232.45|11232.45|11232.45|11232.45|11232.45|11232.45|11232.45|11232.45|0
1626685680000|2021-07-19 09:08:00|11231.47|11231.47|11231.47|11231.47|11231.47|11231.47|11231.47|11231.47|0
1626685690000|2021-07-19 09:08:10|11232.22|11232.22|11233.12|11233.12|11233.12|11233.12|11232.22|11232.22|0
1626685700000|2021-07-19 09:08:20|11235.09|11235.09|11235.09|11235.09|11235.09|11235.09|11235.09|11235.09|0
1626685710000|2021-07-19 09:08:30|11235.49|11235.49|11235.49|11235.49|11235.49|11235.49|11235.49|11235.49|0
1626685730000|2021-07-19 09:08:50|11235.26|11235.26|11235.26|11235.26|11235.26|11235.26|11235.26|11235.26|0
1626685740000|2021-07-19 09:09:00|11235.66|11235.66|11235.26|11235.26|11235.66|11235.66|11235.26|11235.26|0
1626685760000|2021-07-19 09:09:20|11235.43|11235.43|11235.5|11235.5|11235.5|11235.5|11235.43|11235.43|0
1626685770000|2021-07-19 09:09:30|11234.81|11234.81|11234.2|11234.2|11234.81|11234.81|11234.2|11234.2|0
1626685780000|2021-07-19 09:09:40|11233.39|11233.39|11233.39|11233.39|11233.39|11233.39|11233.39|11233.39|0
1626685790000|2021-07-19 09:09:50|11233.23|11233.23|11233.23|11233.23|11233.23|11233.23|11233.23|11233.23|0
1626685800000|2021-07-19 09:10:00|11233.63|11233.63|11234.43|11234.43|11234.43|11234.43|11233.63|11233.63|0
1626685810000|2021-07-19 09:10:10|11232.46|11232.46|11232.46|11232.46|11232.46|11232.46|11232.46|11232.46|0
1626685820000|2021-07-19 09:10:20|11232.86|11232.86|11232.46|11232.46|11232.99|11232.99|11232.46|11232.46|0
1626685830000|2021-07-19 09:10:30|11232.06|11232.06|11230.22|11230.22|11232.06|11232.06|11230.22|11230.22|0
1626685840000|2021-07-19 09:10:40|11229.68|11229.68|11224.86|11224.86|11229.68|11229.68|11224.86|11224.86|0
1626685850000|2021-07-19 09:10:50|11224.46|11224.46|11224.46|11224.46|11224.46|11224.46|11224.46|11224.46|0
1626685870000|2021-07-19 09:11:10|11224.29|11224.29|11224.19|11224.19|11224.29|11224.29|11223.96|11223.96|0
1626685880000|2021-07-19 09:11:20|11224.43|11224.43|11224.43|11224.43|11224.43|11224.43|11224.43|11224.43|0
1626685890000|2021-07-19 09:11:30|11224.58|11224.58|11225.38|11225.38|11225.38|11225.38|11224.58|11224.58|0
1626685900000|2021-07-19 09:11:40|11225.85|11225.85|11225.85|11225.85|11225.85|11225.85|11225.85|11225.85|0
1626685910000|2021-07-19 09:11:50|11225.45|11225.45|11226.25|11226.25|11226.25|11226.25|11225.45|11225.45|0
1626685920000|2021-07-19 09:12:00|11226.17|11226.17|11226.48|11226.48|11226.48|11226.48|11226.17|11226.17|0
1626685940000|2021-07-19 09:12:20|11226.06|11226.06|11225.66|11225.66|11226.06|11226.06|11225.66|11225.66|0
1626685960000|2021-07-19 09:12:40|11225.83|11225.83|11225.83|11225.83|11225.83|11225.83|11225.83|11225.83|0
1626685980000|2021-07-19 09:13:00|11224.84|11224.84|11224.21|11224.21|11224.84|11224.84|11224.21|11224.21|0
1626685990000|2021-07-19 09:13:10|11224.42|11224.42|11224.63|11224.63|11224.63|11224.63|11224.42|11224.42|0
1626686000000|2021-07-19 09:13:20|11224.38|11224.38|11224.38|11224.38|11224.38|11224.38|11224.38|11224.38|0
1626686010000|2021-07-19 09:13:30|11223.18|11223.18|11223.18|11223.18|11223.18|11223.18|11223.18|11223.18|0
1626686020000|2021-07-19 09:13:40|11223.39|11223.39|11224.71|11224.71|11224.71|11224.71|11223.39|11223.39|0
1626686040000|2021-07-19 09:14:00|11224.01|11224.01|11227.9|11227.9|11228.16|11228.16|11224.01|11224.01|0
1626686050000|2021-07-19 09:14:10|11228.12|11228.12|11228.54|11228.54|11228.54|11228.54|11228.12|11228.12|0
1626686060000|2021-07-19 09:14:20|11228.7|11228.7|11232.5|11232.5|11232.67|11232.67|11228.7|11228.7|0
1626686070000|2021-07-19 09:14:30|11233.05|11233.05|11234.04|11234.04|11234.04|11234.04|11233|11233|0
1626686080000|2021-07-19 09:14:40|11234.39|11234.39|11234.39|11234.39|11234.39|11234.39|11234.39|11234.39|0
1626686090000|2021-07-19 09:14:50|11236.36|11236.36|11236.36|11236.36|11236.57|11236.57|11236.15|11236.15|0
1626686100000|2021-07-19 09:15:00|11236.71|11236.71|11237.91|11237.91|11237.91|11237.91|11236.71|11236.71|0
1626686110000|2021-07-19 09:15:10|11237.56|11237.56|11239.74|11239.74|11239.74|11239.74|11237.56|11237.56|0
1626686120000|2021-07-19 09:15:20|11239.95|11239.95|11239.83|11239.83|11240.16|11240.16|11239.83|11239.83|0
1626686140000|2021-07-19 09:15:40|11241.03|11241.03|11241.03|11241.03|11241.03|11241.03|11241.03|11241.03|0
1626686150000|2021-07-19 09:15:50|11240.82|11240.82|11241.22|11241.22|11241.22|11241.22|11240.82|11240.82|0
1626686160000|2021-07-19 09:16:00|11241.65|11241.65|11241.44|11241.44|11241.65|11241.65|11241.44|11241.44|0
1626686170000|2021-07-19 09:16:10|11241.69|11241.69|11245.7|11245.7|11245.7|11245.7|11241.69|11241.69|0
1626686180000|2021-07-19 09:16:20|11245.91|11245.91|11246.12|11246.12|11246.12|11246.12|11245.91|11245.91|0
1626686190000|2021-07-19 09:16:30|11246.92|11246.92|11249.03|11249.03|11249.03|11249.03|11246.92|11246.92|0
1626686200000|2021-07-19 09:16:40|11248.61|11248.61|11248.84|11248.84|11248.84|11248.84|11248.61|11248.61|0
1626686210000|2021-07-19 09:16:50|11249.23|11249.23|11252.57|11252.57|11252.57|11252.57|11249.23|11249.23|0
1626686220000|2021-07-19 09:17:00|11252.78|11252.78|11251.49|11251.49|11252.78|11252.78|11251.49|11251.49|0
1626686230000|2021-07-19 09:17:10|11251.25|11251.25|11252.46|11252.46|11252.46|11252.46|11251.25|11251.25|0
1626686240000|2021-07-19 09:17:20|11251.66|11251.66|11248.7|11248.7|11251.66|11251.66|11248.7|11248.7|0
1626686250000|2021-07-19 09:17:30|11248.49|11248.49|11248.58|11248.58|11248.91|11248.91|11248.28|11248.28|0
1626686260000|2021-07-19 09:17:40|11248.69|11248.69|11249.2|11249.2|11249.2|11249.2|11248.69|11248.69|0
1626686270000|2021-07-19 09:17:50|11248.99|11248.99|11249.2|11249.2|11249.2|11249.2|11248.99|11248.99|0
1626686280000|2021-07-19 09:18:00|11249.41|11249.41|11248.99|11248.99|11249.41|11249.41|11248.99|11248.99|0
1626686310000|2021-07-19 09:18:30|11248.78|11248.78|11248.15|11248.15|11248.78|11248.78|11248.15|11248.15|0
1626686320000|2021-07-19 09:18:40|11248.43|11248.43|11248.43|11248.43|11248.43|11248.43|11248.43|11248.43|0
1626686330000|2021-07-19 09:18:50|11248.85|11248.85|11249.47|11249.47|11249.47|11249.47|11248.85|11248.85|0
1626686340000|2021-07-19 09:19:00|11250.1|11250.1|11249.97|11249.97|11250.31|11250.31|11249.97|11249.97|0
1626686350000|2021-07-19 09:19:10|11250.11|11250.11|11250.88|11250.88|11250.88|11250.88|11250.11|11250.11|0
1626686360000|2021-07-19 09:19:20|11251.09|11251.09|11250.88|11250.88|11251.09|11251.09|11250.88|11250.88|0
1626686390000|2021-07-19 09:19:50|11250.53|11250.53|11250.53|11250.53|11250.53|11250.53|11250.53|11250.53|0
1626686400000|2021-07-19 09:20:00|11249.54|11249.54|11249.54|11249.54|11249.54|11249.54|11249.54|11249.54|0
1626686410000|2021-07-19 09:20:10|11249.12|11249.12|11247.6|11247.6|11249.38|11249.38|11247.6|11247.6|0
1626686420000|2021-07-19 09:20:20|11247.18|11247.18|11247.18|11247.18|11247.39|11247.39|11247.18|11247.18|0
1626686430000|2021-07-19 09:20:30|11247.6|11247.6|11247.6|11247.6|11247.6|11247.6|11247.18|11247.18|0
1626686440000|2021-07-19 09:20:40|11247.35|11247.35|11243.55|11243.55|11247.35|11247.35|11243.55|11243.55|0
1626686450000|2021-07-19 09:20:50|11243.76|11243.76|11243.55|11243.55|11243.97|11243.97|11243.55|11243.55|0
1626686460000|2021-07-19 09:21:00|11243.04|11243.04|11233.93|11233.93|11243.04|11243.04|11233.93|11233.93|0
1626686470000|2021-07-19 09:21:10|11233.58|11233.58|11233.41|11233.41|11233.58|11233.58|11233.32|11233.32|0
1626686490000|2021-07-19 09:21:30|11233.24|11233.24|11233.24|11233.24|11233.24|11233.24|11233.24|11233.24|0
1626686500000|2021-07-19 09:21:40|11232.99|11232.99|11230.02|11230.02|11232.99|11232.99|11230.02|11230.02|0
1626686510000|2021-07-19 09:21:50|11229.78|11229.78|11229.43|11229.43|11229.78|11229.78|11229.43|11229.43|0
1626686550000|2021-07-19 09:22:30|11229.51|11229.51|11229.51|11229.51|11229.51|11229.51|11229.51|11229.51|0
1626686560000|2021-07-19 09:22:40|11226.56|11226.56|11226.56|11226.56|11226.56|11226.56|11226.56|11226.56|0
1626686570000|2021-07-19 09:22:50|11225.47|11225.47|11224.24|11224.24|11225.47|11225.47|11224.24|11224.24|0
1626686610000|2021-07-19 09:23:30|11224.01|11224.01|11222.8|11222.8|11224.01|11224.01|11222.8|11222.8|0
1626686630000|2021-07-19 09:23:50|11223.15|11223.15|11223.5|11223.5|11223.5|11223.5|11223.15|11223.15|0
1626686640000|2021-07-19 09:24:00|11223.89|11223.89|11225.27|11225.27|11225.27|11225.27|11223.89|11223.89|0
1626686650000|2021-07-19 09:24:10|11227.68|11227.68|11231.32|11231.32|11231.32|11231.32|11227.51|11227.51|0
1626686670000|2021-07-19 09:24:30|11232.01|11232.01|11231.5|11231.5|11232.48|11232.48|11231.5|11231.5|0
1626686690000|2021-07-19 09:24:50|11232.7|11232.7|11233.11|11233.11|11233.11|11233.11|11232.7|11232.7|0
1626686700000|2021-07-19 09:25:00|11233.28|11233.28|11234.51|11234.51|11234.51|11234.51|11233.28|11233.28|0
1626686720000|2021-07-19 09:25:20|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|0
1626686730000|2021-07-19 09:25:30|11235.07|11235.07|11235.24|11235.24|11235.24|11235.24|11235.07|11235.07|0
1626686760000|2021-07-19 09:26:00|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|0
1626686770000|2021-07-19 09:26:10|11235.68|11235.68|11236.11|11236.11|11236.11|11236.11|11235.68|11235.68|0
1626686780000|2021-07-19 09:26:20|11236.86|11236.86|11236.65|11236.65|11236.86|11236.86|11236.55|11236.55|0
1626686790000|2021-07-19 09:26:30|11236.75|11236.75|11236.75|11236.75|11236.75|11236.75|11236.75|11236.75|0
1626686800000|2021-07-19 09:26:40|11236.05|11236.05|11236.05|11236.05|11236.05|11236.05|11236.05|11236.05|0
1626686810000|2021-07-19 09:26:50|11235.8|11235.8|11235.8|11235.8|11235.8|11235.8|11235.8|11235.8|0
1626686820000|2021-07-19 09:27:00|11236.78|11236.78|11236.78|11236.78|11236.78|11236.78|11236.78|11236.78|0
1626686840000|2021-07-19 09:27:20|11237.48|11237.48|11237.95|11237.95|11237.95|11237.95|11237.48|11237.48|0
1626686850000|2021-07-19 09:27:30|11238.93|11238.93|11241.13|11241.13|11241.13|11241.13|11238.93|11238.93|0
1626686860000|2021-07-19 09:27:40|11241.82|11241.82|11241.48|11241.48|11241.82|11241.82|11241.48|11241.48|0
1626686870000|2021-07-19 09:27:50|11241.05|11241.05|11241.05|11241.05|11241.05|11241.05|11241.05|11241.05|0
1626686880000|2021-07-19 09:28:00|11241.86|11241.86|11241.86|11241.86|11241.86|11241.86|11241.86|11241.86|0
1626686900000|2021-07-19 09:28:20|11242.28|11242.28|11242.28|11242.28|11242.49|11242.49|11242.07|11242.07|0
1626686910000|2021-07-19 09:28:30|11242.07|11242.07|11242.12|11242.12|11242.12|11242.12|11241.9|11241.9|0
1626686920000|2021-07-19 09:28:40|11242.33|11242.33|11241.5|11241.5|11242.33|11242.33|11241.5|11241.5|0
1626686930000|2021-07-19 09:28:50|11241.93|11241.93|11242.14|11242.14|11242.14|11242.14|11241.93|11241.93|0
1626686940000|2021-07-19 09:29:00|11241.71|11241.71|11241.71|11241.71|11241.71|11241.71|11241.71|11241.71|0
1626686950000|2021-07-19 09:29:10|11241.93|11241.93|11242.14|11242.14|11242.14|11242.14|11241.93|11241.93|0
1626686960000|2021-07-19 09:29:20|11241.71|11241.71|11242.35|11242.35|11242.35|11242.35|11241.71|11241.71|0
1626686970000|2021-07-19 09:29:30|11242.13|11242.13|11240.88|11240.88|11242.13|11242.13|11240.88|11240.88|0
1626686980000|2021-07-19 09:29:40|11241.09|11241.09|11240.88|11240.88|11241.09|11241.09|11240.46|11240.46|0
1626686990000|2021-07-19 09:29:50|11238.91|11238.91|11237.55|11237.55|11238.91|11238.91|11237.55|11237.55|0
1626687000000|2021-07-19 09:30:00|11236.34|11236.34|11233.81|11233.81|11236.34|11236.34|11233.81|11233.81|0
1626687010000|2021-07-19 09:30:10|11231.84|11231.84|11231.84|11231.84|11231.84|11231.84|11231.84|11231.84|0
1626687020000|2021-07-19 09:30:20|11231.49|11231.49|11230.05|11230.05|11231.49|11231.49|11230.05|11230.05|0
1626687030000|2021-07-19 09:30:30|11230.4|11230.4|11230.4|11230.4|11230.4|11230.4|11230.4|11230.4|0
1626687050000|2021-07-19 09:30:50|11230.75|11230.75|11230.75|11230.75|11230.75|11230.75|11230.75|11230.75|0
1626687060000|2021-07-19 09:31:00|11230.58|11230.58|11229.52|11229.52|11230.58|11230.58|11229.52|11229.52|0
1626687070000|2021-07-19 09:31:10|11228.54|11228.54|11227.16|11227.16|11228.54|11228.54|11227.16|11227.16|0
1626687100000|2021-07-19 09:31:40|11227.06|11227.06|11227.51|11227.51|11227.51|11227.51|11227.06|11227.06|0
1626687110000|2021-07-19 09:31:50|11226.52|11226.52|11227.27|11227.27|11227.27|11227.27|11226.52|11226.52|0
1626687120000|2021-07-19 09:32:00|11227.67|11227.67|11227.27|11227.27|11227.67|11227.67|11227.27|11227.27|0
1626687140000|2021-07-19 09:32:20|11227.67|11227.67|11228|11228|11228.07|11228.07|11227.65|11227.65|0
1626687170000|2021-07-19 09:32:50|11230.95|11230.95|11232.63|11232.63|11232.63|11232.63|11230.95|11230.95|0
1626687180000|2021-07-19 09:33:00|11232.89|11232.89|11235.64|11235.64|11235.64|11235.64|11232.89|11232.89|0
1626687190000|2021-07-19 09:33:10|11235.9|11235.9|11235.9|11235.9|11235.9|11235.9|11235.9|11235.9|0
1626687200000|2021-07-19 09:33:20|11235.97|11235.97|11237.42|11237.42|11237.42|11237.42|11235.97|11235.97|0
1626687230000|2021-07-19 09:33:50|11239.39|11239.39|11239.39|11239.39|11239.39|11239.39|11239.39|11239.39|0
1626687240000|2021-07-19 09:34:00|11239.47|11239.47|11239.47|11239.47|11239.47|11239.47|11239.47|11239.47|0
1626687270000|2021-07-19 09:34:30|11239.68|11239.68|11240.89|11240.89|11240.89|11240.89|11239.68|11239.68|0
1626687300000|2021-07-19 09:35:00|11240.65|11240.65|11240.65|11240.65|11240.65|11240.65|11240.65|11240.65|0
1626687330000|2021-07-19 09:35:30|11241.86|11241.86|11241.86|11241.86|11241.86|11241.86|11241.86|11241.86|0
1626687350000|2021-07-19 09:35:50|11242.84|11242.84|11242.84|11242.84|11242.84|11242.84|11242.84|11242.84|0
1626687370000|2021-07-19 09:36:10|11242.5|11242.5|11241.8|11241.8|11242.5|11242.5|11241.8|11241.8|0
1626687380000|2021-07-19 09:36:20|11239.83|11239.83|11239.83|11239.83|11239.83|11239.83|11239.83|11239.83|0
1626687390000|2021-07-19 09:36:30|11239.66|11239.66|11239.66|11239.66|11239.66|11239.66|11239.66|11239.66|0
1626687400000|2021-07-19 09:36:40|11240.01|11240.01|11240.01|11240.01|11240.01|11240.01|11240.01|11240.01|0
1626687420000|2021-07-19 09:37:00|11239.61|11239.61|11240.38|11240.38|11240.38|11240.38|11239.61|11239.61|0
1626687430000|2021-07-19 09:37:10|11240.71|11240.71|11241.48|11241.48|11241.48|11241.48|11240.71|11240.71|0
1626687440000|2021-07-19 09:37:20|11241.65|11241.65|11241.48|11241.48|11241.65|11241.65|11241.48|11241.48|0
1626687450000|2021-07-19 09:37:30|11241.72|11241.72|11241.02|11241.02|11241.72|11241.72|11241.02|11241.02|0
1626687460000|2021-07-19 09:37:40|11242.23|11242.23|11242.23|11242.23|11242.23|11242.23|11242.23|11242.23|0
1626687470000|2021-07-19 09:37:50|11242.44|11242.44|11242.44|11242.44|11242.44|11242.44|11242.44|11242.44|0
1626687480000|2021-07-19 09:38:00|11243.64|11243.64|11248.85|11248.85|11248.85|11248.85|11243.01|11243.01|0
1626687490000|2021-07-19 09:38:10|11249.19|11249.19|11249.19|11249.19|11249.19|11249.19|11249.19|11249.19|0
1626687510000|2021-07-19 09:38:30|11248.93|11248.93|11250.14|11250.14|11250.14|11250.14|11248.93|11248.93|0
1626687530000|2021-07-19 09:38:50|11249.47|11249.47|11249.28|11249.28|11249.63|11249.63|11249.28|11249.28|0
1626687540000|2021-07-19 09:39:00|11249.07|11249.07|11246.29|11246.29|11249.07|11249.07|11246.29|11246.29|0
1626687550000|2021-07-19 09:39:10|11247.49|11247.49|11248.89|11248.89|11248.89|11248.89|11247.49|11247.49|0
1626687560000|2021-07-19 09:39:20|11249.1|11249.1|11249.54|11249.54|11249.54|11249.54|11249.1|11249.1|0
1626687570000|2021-07-19 09:39:30|11249.33|11249.33|11249.33|11249.33|11249.33|11249.33|11249.33|11249.33|0
1626687580000|2021-07-19 09:39:40|11250.32|11250.32|11250.17|11250.17|11250.32|11250.32|11250.17|11250.17|0
1626687600000|2021-07-19 09:40:00|11250.52|11250.52|11250.33|11250.33|11250.52|11250.52|11250.28|11250.28|0
1626687620000|2021-07-19 09:40:20|11250.87|11250.87|11250.64|11250.64|11250.87|11250.87|11250.64|11250.64|0
1626687630000|2021-07-19 09:40:30|11250.29|11250.29|11248.61|11248.61|11250.29|11250.29|11248.61|11248.61|0
1626687640000|2021-07-19 09:40:40|11248.77|11248.77|11248.85|11248.85|11248.85|11248.85|11248.77|11248.77|0
1626687650000|2021-07-19 09:40:50|11248.59|11248.59|11248.52|11248.52|11248.61|11248.61|11248.52|11248.52|0
1626687660000|2021-07-19 09:41:00|11248.87|11248.87|11248.71|11248.71|11248.87|11248.87|11248.71|11248.71|0
1626687690000|2021-07-19 09:41:30|11248.4|11248.4|11249.38|11249.38|11249.38|11249.38|11248.4|11248.4|0
1626687700000|2021-07-19 09:41:40|11250.08|11250.08|11250.65|11250.65|11250.65|11250.65|11250.08|11250.08|0
1626687720000|2021-07-19 09:42:00|11251.85|11251.85|11252.3|11252.3|11252.65|11252.65|11251.85|11251.85|0
1626687730000|2021-07-19 09:42:10|11252.26|11252.26|11252.1|11252.1|11252.26|11252.26|11252.1|11252.1|0
1626687740000|2021-07-19 09:42:20|11251.88|11251.88|11251.88|11251.88|11251.88|11251.88|11251.88|11251.88|0
1626687750000|2021-07-19 09:42:30|11253.09|11253.09|11253.09|11253.09|11253.09|11253.09|11253.09|11253.09|0
1626687760000|2021-07-19 09:42:40|11253.34|11253.34|11253.49|11253.49|11253.49|11253.49|11253.34|11253.34|0
1626687770000|2021-07-19 09:42:50|11253.75|11253.75|11256.52|11256.52|11256.52|11256.52|11253.75|11253.75|0
1626687780000|2021-07-19 09:43:00|11257.85|11257.85|11258.02|11258.02|11258.02|11258.02|11257.85|11257.85|0
1626687790000|2021-07-19 09:43:10|11258.44|11258.44|11258.44|11258.44|11258.44|11258.44|11258.44|11258.44|0
1626687810000|2021-07-19 09:43:30|11262.06|11262.06|11262.27|11262.27|11262.27|11262.27|11260.85|11260.85|0
1626687820000|2021-07-19 09:43:40|11261.07|11261.07|11261.4|11261.4|11261.4|11261.4|11261.07|11261.07|0
1626687830000|2021-07-19 09:43:50|11261.82|11261.82|11261.91|11261.91|11261.91|11261.91|11261.82|11261.82|0
1626687840000|2021-07-19 09:44:00|11262.15|11262.15|11262.71|11262.71|11262.71|11262.71|11262.15|11262.15|0
1626687860000|2021-07-19 09:44:20|11262.5|11262.5|11262.07|11262.07|11262.5|11262.5|11262.07|11262.07|0
1626687870000|2021-07-19 09:44:30|11262.33|11262.33|11262.33|11262.33|11262.33|11262.33|11262.33|11262.33|0
1626687880000|2021-07-19 09:44:40|11261.93|11261.93|11261.59|11261.59|11261.93|11261.93|11261.59|11261.59|0
1626687910000|2021-07-19 09:45:10|11260.6|11260.6|11257.59|11257.59|11260.6|11260.6|11257|11257|0
1626687920000|2021-07-19 09:45:20|11256.89|11256.89|11254.76|11254.76|11256.97|11256.97|11254.76|11254.76|0
1626687930000|2021-07-19 09:45:30|11254.63|11254.63|11253.23|11253.23|11254.63|11254.63|11253.23|11253.23|0
1626687940000|2021-07-19 09:45:40|11253.02|11253.02|11251.71|11251.71|11253.02|11253.02|11251.71|11251.71|0
1626687970000|2021-07-19 09:46:10|11251.55|11251.55|11251.55|11251.55|11251.55|11251.55|11251.55|11251.55|0
1626687980000|2021-07-19 09:46:20|11250.85|11250.85|11251.83|11251.83|11251.83|11251.83|11250.85|11250.85|0
1626687990000|2021-07-19 09:46:30|11251.66|11251.66|11251.66|11251.66|11251.66|11251.66|11251.66|11251.66|0
1626688000000|2021-07-19 09:46:40|11251.59|11251.59|11251.16|11251.16|11251.59|11251.59|11251.16|11251.16|0
1626688020000|2021-07-19 09:47:00|11251.39|11251.39|11251.39|11251.39|11251.39|11251.39|11251.39|11251.39|0
1626688040000|2021-07-19 09:47:20|11251.79|11251.79|11251.79|11251.79|11251.79|11251.79|11251.79|11251.79|0
1626688050000|2021-07-19 09:47:30|11250.81|11250.81|11250.81|11250.81|11250.81|11250.81|11250.81|11250.81|0
1626688110000|2021-07-19 09:48:30|11250.38|11250.38|11250.38|11250.38|11250.38|11250.38|11250.38|11250.38|0
1626688120000|2021-07-19 09:48:40|11250.54|11250.54|11250.54|11250.54|11250.54|11250.54|11250.54|11250.54|0
1626688130000|2021-07-19 09:48:50|11251.53|11251.53|11251.88|11251.88|11251.88|11251.88|11251.53|11251.53|0
1626688150000|2021-07-19 09:49:10|11253.08|11253.08|11253.08|11253.08|11253.08|11253.08|11253.08|11253.08|0
1626688170000|2021-07-19 09:49:30|11252.66|11252.66|11252.66|11252.66|11252.66|11252.66|11252.66|11252.66|0
1626688200000|2021-07-19 09:50:00|11253|11253|11253.35|11253.35|11253.35|11253.35|11253|11253|0
1626688210000|2021-07-19 09:50:10|11252.15|11252.15|11253.14|11253.14|11253.14|11253.14|11252.15|11252.15|0
1626688220000|2021-07-19 09:50:20|11252.44|11252.44|11251.82|11251.82|11252.44|11252.44|11251.82|11251.82|0
1626688230000|2021-07-19 09:50:30|11251.59|11251.59|11251.3|11251.3|11251.59|11251.59|11251.3|11251.3|0
1626688240000|2021-07-19 09:50:40|11251.1|11251.1|11251.15|11251.15|11251.15|11251.15|11251.1|11251.1|0
1626688250000|2021-07-19 09:50:50|11249.94|11249.94|11248.53|11248.53|11249.94|11249.94|11248.53|11248.53|0
1626688260000|2021-07-19 09:51:00|11248.32|11248.32|11247.68|11247.68|11248.32|11248.32|11247.34|11247.34|0
1626688290000|2021-07-19 09:51:30|11247.95|11247.95|11247.95|11247.95|11247.95|11247.95|11247.95|11247.95|0
1626688300000|2021-07-19 09:51:40|11248.21|11248.21|11248.26|11248.26|11248.42|11248.42|11248.21|11248.21|0
1626688310000|2021-07-19 09:51:50|11248.47|11248.47|11249.91|11249.91|11249.91|11249.91|11248.47|11248.47|0
1626688320000|2021-07-19 09:52:00|11249.7|11249.7|11249.44|11249.44|11249.7|11249.7|11249.44|11249.44|0
1626688330000|2021-07-19 09:52:10|11249.7|11249.7|11249.7|11249.7|11249.7|11249.7|11249.7|11249.7|0
1626688350000|2021-07-19 09:52:30|11250.69|11250.69|11251.67|11251.67|11251.67|11251.67|11250.69|11250.69|0
1626688370000|2021-07-19 09:52:50|11251.51|11251.51|11251.72|11251.72|11251.72|11251.72|11251.51|11251.51|0
1626688380000|2021-07-19 09:53:00|11251.93|11251.93|11254.03|11254.03|11254.03|11254.03|11251.93|11251.93|0
1626688410000|2021-07-19 09:53:30|11255.24|11255.24|11255.24|11255.24|11255.24|11255.24|11255.24|11255.24|0
1626688420000|2021-07-19 09:53:40|11254.03|11254.03|11254.03|11254.03|11254.03|11254.03|11254.03|11254.03|0
1626688430000|2021-07-19 09:53:50|11255.24|11255.24|11255.24|11255.24|11255.24|11255.24|11255.24|11255.24|0
1626688440000|2021-07-19 09:54:00|11257.21|11257.21|11257.21|11257.21|11257.21|11257.21|11257.21|11257.21|0
1626688470000|2021-07-19 09:54:30|11257.37|11257.37|11257.37|11257.37|11257.37|11257.37|11257.37|11257.37|0
1626688510000|2021-07-19 09:55:10|11257.58|11257.58|11257.58|11257.58|11257.58|11257.58|11257.58|11257.58|0
1626688520000|2021-07-19 09:55:20|11257.27|11257.27|11257.42|11257.42|11257.42|11257.42|11257.27|11257.27|0
1626688530000|2021-07-19 09:55:30|11257.81|11257.81|11257.81|11257.81|11257.81|11257.81|11257.81|11257.81|0
1626688550000|2021-07-19 09:55:50|11257.46|11257.46|11256.48|11256.48|11257.46|11257.46|11256.13|11256.13|0
1626688570000|2021-07-19 09:56:10|11255.27|11255.27|11255.02|11255.02|11255.27|11255.27|11255.02|11255.02|0
1626688580000|2021-07-19 09:56:20|11254.54|11254.54|11254.89|11254.89|11254.89|11254.89|11254.54|11254.54|0
1626688590000|2021-07-19 09:56:30|11254.97|11254.97|11255.37|11255.37|11255.37|11255.37|11254.97|11254.97|0
1626688610000|2021-07-19 09:56:50|11254.95|11254.95|11257|11257|11257|11257|11254.95|11254.95|0
1626688620000|2021-07-19 09:57:00|11258.97|11258.97|11259.09|11259.09|11259.09|11259.09|11258.97|11258.97|0
1626688630000|2021-07-19 09:57:10|11258.93|11258.93|11260.12|11260.12|11260.12|11260.12|11258.7|11258.7|0
1626688640000|2021-07-19 09:57:20|11260.08|11260.08|11259.1|11259.1|11260.08|11260.08|11259.1|11259.1|0
1626688650000|2021-07-19 09:57:30|11257.89|11257.89|11255.98|11255.98|11257.89|11257.89|11255.98|11255.98|0
1626688660000|2021-07-19 09:57:40|11256.01|11256.01|11256.09|11256.09|11256.09|11256.09|11256.01|11256.01|0
1626688670000|2021-07-19 09:57:50|11256.23|11256.23|11256.23|11256.23|11256.23|11256.23|11256.23|11256.23|0
1626688690000|2021-07-19 09:58:10|11253.22|11253.22|11252.06|11252.06|11253.22|11253.22|11252.06|11252.06|0
1626688710000|2021-07-19 09:58:30|11250.85|11250.85|11251.2|11251.2|11251.2|11251.2|11250.85|11250.85|0
1626688720000|2021-07-19 09:58:40|11251.15|11251.15|11251.57|11251.57|11251.57|11251.57|11251.15|11251.15|0
1626688750000|2021-07-19 09:59:10|11251.78|11251.78|11251.78|11251.78|11251.78|11251.78|11251.78|11251.78|0
1626688760000|2021-07-19 09:59:20|11253.2|11253.2|11253.55|11253.55|11253.55|11253.55|11253.2|11253.2|0
1626688790000|2021-07-19 09:59:50|11253.32|11253.32|11254.17|11254.17|11254.17|11254.17|11253.32|11253.32|0
1626688800000|2021-07-19 10:00:00|11255.15|11255.15|11256.6|11256.6|11256.78|11256.78|11255.15|11255.15|0
1626688810000|2021-07-19 10:00:10|11257.23|11257.23|11258.14|11258.14|11258.14|11258.14|11257.23|11257.23|0
1626688820000|2021-07-19 10:00:20|11258.49|11258.49|11258.49|11258.49|11258.49|11258.49|11258.49|11258.49|0
1626688830000|2021-07-19 10:00:30|11260.46|11260.46|11257.91|11257.91|11260.46|11260.46|11257.91|11257.91|0
1626688840000|2021-07-19 10:00:40|11258.04|11258.04|11258.04|11258.04|11258.04|11258.04|11258.04|11258.04|0
1626688850000|2021-07-19 10:00:50|11257.64|11257.64|11257.21|11257.21|11257.64|11257.64|11257.21|11257.21|0
1626688860000|2021-07-19 10:01:00|11256.98|11256.98|11255.76|11255.76|11256.98|11256.98|11255.76|11255.76|0
1626688870000|2021-07-19 10:01:10|11255.79|11255.79|11255.79|11255.79|11255.79|11255.79|11255.79|11255.79|0
1626688900000|2021-07-19 10:01:40|11256.03|11256.03|11255.9|11255.9|11256.03|11256.03|11255.9|11255.9|0
1626688920000|2021-07-19 10:02:00|11256.88|11256.88|11256.33|11256.33|11256.88|11256.88|11256.33|11256.33|0
1626688930000|2021-07-19 10:02:10|11256.11|11256.11|11255.39|11255.39|11256.11|11256.11|11255.39|11255.39|0
1626688940000|2021-07-19 10:02:20|11254.41|11254.41|11253.52|11253.52|11254.41|11254.41|11253.52|11253.52|0
1626688950000|2021-07-19 10:02:30|11253.28|11253.28|11246.93|11246.93|11253.28|11253.28|11246.93|11246.93|0
1626688970000|2021-07-19 10:02:50|11246.84|11246.84|11246.84|11246.84|11246.84|11246.84|11246.84|11246.84|0
1626688980000|2021-07-19 10:03:00|11246.57|11246.57|11246.13|11246.13|11246.57|11246.57|11246.13|11246.13|0
1626688990000|2021-07-19 10:03:10|11245.92|11245.92|11240.15|11240.15|11245.92|11245.92|11240.15|11240.15|0
1626689000000|2021-07-19 10:03:20|11239.68|11239.68|11239.7|11239.7|11239.7|11239.7|11239.57|11239.57|0
1626689010000|2021-07-19 10:03:30|11237.73|11237.73|11237.73|11237.73|11237.73|11237.73|11237.73|11237.73|0
1626689020000|2021-07-19 10:03:40|11238.71|11238.71|11238.71|11238.71|11238.71|11238.71|11238.71|11238.71|0
1626689030000|2021-07-19 10:03:50|11238.31|11238.31|11238.31|11238.31|11238.31|11238.31|11238.31|11238.31|0
1626689040000|2021-07-19 10:04:00|11239.52|11239.52|11239.27|11239.27|11239.52|11239.52|11239.27|11239.27|0
1626689050000|2021-07-19 10:04:10|11238.28|11238.28|11238.28|11238.28|11238.28|11238.28|11238.28|11238.28|0
1626689060000|2021-07-19 10:04:20|11237.3|11237.3|11237.3|11237.3|11237.3|11237.3|11237.3|11237.3|0
1626689070000|2021-07-19 10:04:30|11237.06|11237.06|11237.06|11237.06|11237.06|11237.06|11237.06|11237.06|0
1626689080000|2021-07-19 10:04:40|11236.71|11236.71|11236.71|11236.71|11236.71|11236.71|11236.71|11236.71|0
1626689090000|2021-07-19 10:04:50|11236.37|11236.37|11234.77|11234.77|11236.37|11236.37|11234.77|11234.77|0
1626689100000|2021-07-19 10:05:00|11234.85|11234.85|11234.85|11234.85|11234.85|11234.85|11234.85|11234.85|0
1626689110000|2021-07-19 10:05:10|11234.45|11234.45|11234.07|11234.07|11234.45|11234.45|11234.07|11234.07|0
1626689120000|2021-07-19 10:05:20|11233.08|11233.08|11233.08|11233.08|11233.08|11233.08|11233.08|11233.08|0
1626689130000|2021-07-19 10:05:30|11232.57|11232.57|11231.57|11231.57|11232.57|11232.57|11231.57|11231.57|0
1626689140000|2021-07-19 10:05:40|11231.05|11231.05|11229.73|11229.73|11231.05|11231.05|11229.73|11229.73|0
1626689150000|2021-07-19 10:05:50|11229.94|11229.94|11229.94|11229.94|11229.94|11229.94|11229.94|11229.94|0
1626689160000|2021-07-19 10:06:00|11230.15|11230.15|11228.88|11228.88|11230.15|11230.15|11228.88|11228.88|0
1626689170000|2021-07-19 10:06:10|11229.12|11229.12|11228.82|11228.82|11229.12|11229.12|11228.81|11228.81|0
1626689180000|2021-07-19 10:06:20|11229.17|11229.17|11227.05|11227.05|11229.17|11229.17|11227.05|11227.05|0
1626689190000|2021-07-19 10:06:30|11225.85|11225.85|11222.49|11222.49|11225.85|11225.85|11222.49|11222.49|0
1626689200000|2021-07-19 10:06:40|11222.28|11222.28|11222.71|11222.71|11222.71|11222.71|11222.02|11222.02|0
1626689210000|2021-07-19 10:06:50|11221.72|11221.72|11221.72|11221.72|11221.72|11221.72|11221.72|11221.72|0
1626689220000|2021-07-19 10:07:00|11220.74|11220.74|11221.72|11221.72|11221.72|11221.72|11220.74|11220.74|0
1626689240000|2021-07-19 10:07:20|11222.23|11222.23|11225.06|11225.06|11225.06|11225.06|11222.23|11222.23|0
1626689250000|2021-07-19 10:07:30|11225.32|11225.32|11226.92|11226.92|11226.92|11226.92|11225.32|11225.32|0
1626689260000|2021-07-19 10:07:40|11226.28|11226.28|11222.73|11222.73|11226.28|11226.28|11222.73|11222.73|0
1626689270000|2021-07-19 10:07:50|11222.54|11222.54|11221.4|11221.4|11222.66|11222.66|11221.4|11221.4|0
1626689280000|2021-07-19 10:08:00|11221.53|11221.53|11221.53|11221.53|11221.53|11221.53|11221.53|11221.53|0
1626689290000|2021-07-19 10:08:10|11221.32|11221.32|11221.99|11221.99|11221.99|11221.99|11220.89|11220.89|0
1626689300000|2021-07-19 10:08:20|11221.87|11221.87|11222.27|11222.27|11222.27|11222.27|11221.87|11221.87|0
1626689310000|2021-07-19 10:08:30|11221.28|11221.28|11218.8|11218.8|11221.28|11221.28|11218.8|11218.8|0
1626689320000|2021-07-19 10:08:40|11218.55|11218.55|11218.55|11218.55|11218.55|11218.55|11218.55|11218.55|0
1626689330000|2021-07-19 10:08:50|11218.81|11218.81|11218.81|11218.81|11218.81|11218.81|11217.82|11217.82|0
1626689340000|2021-07-19 10:09:00|11217.82|11217.82|11217.82|11217.82|11217.82|11217.82|11217.82|11217.82|0
1626689350000|2021-07-19 10:09:10|11217.86|11217.86|11216.88|11216.88|11217.86|11217.86|11216.88|11216.88|0
1626689390000|2021-07-19 10:09:50|11217|11217|11217.18|11217.18|11217.25|11217.25|11217|11217|0
1626689400000|2021-07-19 10:10:00|11217.25|11217.25|11216.42|11216.42|11217.41|11217.41|11216.42|11216.42|0
1626689410000|2021-07-19 10:10:10|11217.41|11217.41|11217.41|11217.41|11217.41|11217.41|11217.41|11217.41|0
1626689420000|2021-07-19 10:10:20|11217.33|11217.33|11217.33|11217.33|11217.33|11217.33|11217.33|11217.33|0
1626689430000|2021-07-19 10:10:30|11217.08|11217.08|11217.08|11217.08|11217.08|11217.08|11217.08|11217.08|0
1626689450000|2021-07-19 10:10:50|11217.71|11217.71|11218.23|11218.23|11218.23|11218.23|11217.71|11217.71|0
1626689460000|2021-07-19 10:11:00|11218.38|11218.38|11217.55|11217.55|11218.38|11218.38|11217.47|11217.47|0
1626689470000|2021-07-19 10:11:10|11218.54|11218.54|11218.61|11218.61|11219.04|11219.04|11218.33|11218.33|0
1626689480000|2021-07-19 10:11:20|11218.82|11218.82|11219.04|11219.04|11219.04|11219.04|11218.82|11218.82|0
1626689490000|2021-07-19 10:11:30|11218.61|11218.61|11218.96|11218.96|11218.96|11218.96|11218.61|11218.61|0
1626689500000|2021-07-19 10:11:40|11218.83|11218.83|11218.83|11218.83|11218.83|11218.83|11218.83|11218.83|0
1626689520000|2021-07-19 10:12:00|11216.86|11216.86|11216.86|11216.86|11216.86|11216.86|11216.86|11216.86|0
1626689540000|2021-07-19 10:12:20|11216.93|11216.93|11216.93|11216.93|11216.93|11216.93|11216.93|11216.93|0
1626689550000|2021-07-19 10:12:30|11217.27|11217.27|11217.19|11217.19|11217.27|11217.27|11217.19|11217.19|0
1626689560000|2021-07-19 10:12:40|11216.79|11216.79|11216.85|11216.85|11216.85|11216.85|11216.1|11216.1|0
1626689580000|2021-07-19 10:13:00|11216.68|11216.68|11216.68|11216.68|11216.68|11216.68|11216.68|11216.68|0
1626689590000|2021-07-19 10:13:10|11216.38|11216.38|11216.38|11216.38|11216.38|11216.38|11216.38|11216.38|0
1626689600000|2021-07-19 10:13:20|11216.46|11216.46|11216.46|11216.46|11216.46|11216.46|11216.46|11216.46|0
1626689610000|2021-07-19 10:13:30|11216.61|11216.61|11216.74|11216.74|11216.74|11216.74|11216.61|11216.61|0
1626689620000|2021-07-19 10:13:40|11216.97|11216.97|11216.97|11216.97|11216.97|11216.97|11216.97|11216.97|0
1626689630000|2021-07-19 10:13:50|11216.62|11216.62|11215.26|11215.26|11216.62|11216.62|11215.26|11215.26|0
1626689650000|2021-07-19 10:14:10|11215.03|11215.03|11215.03|11215.03|11215.03|11215.03|11215.03|11215.03|0
1626689670000|2021-07-19 10:14:30|11214.98|11214.98|11212.44|11212.44|11214.98|11214.98|11212.44|11212.44|0
1626689680000|2021-07-19 10:14:40|11212.31|11212.31|11212.31|11212.31|11212.31|11212.31|11212.31|11212.31|0
1626689690000|2021-07-19 10:14:50|11211.33|11211.33|11211.33|11211.33|11211.33|11211.33|11211.33|11211.33|0
1626689700000|2021-07-19 10:15:00|11210.98|11210.98|11207.1|11207.1|11210.98|11210.98|11205.82|11205.82|0
1626689710000|2021-07-19 10:15:10|11207.23|11207.23|11209.21|11209.21|11209.21|11209.21|11207|11207|0
1626689720000|2021-07-19 10:15:20|11209.71|11209.71|11209.71|11209.71|11210.06|11210.06|11209.71|11209.71|0
1626689730000|2021-07-19 10:15:30|11209.37|11209.37|11208.96|11208.96|11209.37|11209.37|11208.96|11208.96|0
1626689740000|2021-07-19 10:15:40|11209.37|11209.37|11209.71|11209.71|11209.71|11209.71|11209.37|11209.37|0
1626689760000|2021-07-19 10:16:00|11210.06|11210.06|11210.41|11210.41|11210.41|11210.41|11210.06|11210.06|0
1626689770000|2021-07-19 10:16:10|11211.39|11211.39|11213.77|11213.77|11213.77|11213.77|11211.39|11211.39|0
1626689780000|2021-07-19 10:16:20|11214.03|11214.03|11216.83|11216.83|11216.83|11216.83|11214.03|11214.03|0
1626689790000|2021-07-19 10:16:30|11216.57|11216.57|11216.57|11216.57|11216.57|11216.57|11216.57|11216.57|0
1626689800000|2021-07-19 10:16:40|11217|11217|11217|11217|11217|11217|11217|11217|0
1626689810000|2021-07-19 10:16:50|11216.95|11216.95|11217.94|11217.94|11217.94|11217.94|11216.95|11216.95|0
1626689820000|2021-07-19 10:17:00|11218.45|11218.45|11219.54|11219.54|11219.86|11219.86|11218.45|11218.45|0
1626689830000|2021-07-19 10:17:10|11219.62|11219.62|11221.89|11221.89|11221.89|11221.89|11219.62|11219.62|0
1626689840000|2021-07-19 10:17:20|11223.1|11223.1|11223.1|11223.1|11223.1|11223.1|11223.1|11223.1|0
1626689850000|2021-07-19 10:17:30|11223.31|11223.31|11223.31|11223.31|11223.31|11223.31|11223.31|11223.31|0
1626689870000|2021-07-19 10:17:50|11221.34|11221.34|11220.59|11220.59|11221.34|11221.34|11220.59|11220.59|0
1626689880000|2021-07-19 10:18:00|11220.17|11220.17|11219.82|11219.82|11220.17|11220.17|11219.82|11219.82|0
1626689890000|2021-07-19 10:18:10|11219.45|11219.45|11219.45|11219.45|11219.45|11219.45|11219.45|11219.45|0
1626689910000|2021-07-19 10:18:30|11219.8|11219.8|11219.8|11219.8|11219.8|11219.8|11219.8|11219.8|0
1626689960000|2021-07-19 10:19:20|11219.45|11219.45|11219.45|11219.45|11219.45|11219.45|11219.45|11219.45|0
1626689970000|2021-07-19 10:19:30|11219.68|11219.68|11219.68|11219.68|11219.68|11219.68|11219.68|11219.68|0
1626689980000|2021-07-19 10:19:40|11220.21|11220.21|11220.21|11220.21|11220.21|11220.21|11220.21|11220.21|0
1626690010000|2021-07-19 10:20:10|11220.61|11220.61|11220.61|11220.61|11220.61|11220.61|11220.61|11220.61|0
1626690020000|2021-07-19 10:20:20|11219.86|11219.86|11220.13|11220.13|11220.13|11220.13|11219.73|11219.73|0
1626690030000|2021-07-19 10:20:30|11220.48|11220.48|11220.48|11220.48|11220.48|11220.48|11220.48|11220.48|0
1626690040000|2021-07-19 10:20:40|11220.69|11220.69|11220.69|11220.69|11220.69|11220.69|11220.69|11220.69|0
1626690050000|2021-07-19 10:20:50|11220.95|11220.95|11222.46|11222.46|11222.98|11222.98|11220.95|11220.95|0
1626690060000|2021-07-19 10:21:00|11221.47|11221.47|11221.89|11221.89|11221.89|11221.89|11221.47|11221.47|0
1626690070000|2021-07-19 10:21:10|11221.55|11221.55|11221.55|11221.55|11221.55|11221.55|11221.55|11221.55|0
1626690080000|2021-07-19 10:21:20|11221.97|11221.97|11223.97|11223.97|11223.97|11223.97|11221.97|11221.97|0
1626690110000|2021-07-19 10:21:50|11223.62|11223.62|11223.62|11223.62|11223.62|11223.62|11223.62|11223.62|0
1626690120000|2021-07-19 10:22:00|11225.59|11225.59|11225.59|11225.59|11225.59|11225.59|11225.59|11225.59|0
1626690130000|2021-07-19 10:22:10|11224.39|11224.39|11224.39|11224.39|11224.39|11224.39|11224.39|11224.39|0
1626690200000|2021-07-19 10:23:20|11225.37|11225.37|11225.37|11225.37|11225.37|11225.37|11225.37|11225.37|0
1626690210000|2021-07-19 10:23:30|11226.36|11226.36|11226.36|11226.36|11226.36|11226.36|11226.36|11226.36|0
1626690230000|2021-07-19 10:23:50|11226.76|11226.76|11226.76|11226.76|11226.76|11226.76|11226.76|11226.76|0
1626690240000|2021-07-19 10:24:00|11227.74|11227.74|11226.76|11226.76|11227.74|11227.74|11226.76|11226.76|0
1626690300000|2021-07-19 10:25:00|11228.29|11228.29|11228.46|11228.46|11228.46|11228.46|11228.29|11228.29|0
1626690310000|2021-07-19 10:25:10|11228.72|11228.72|11227.28|11227.28|11229.12|11229.12|11227.28|11227.28|0
1626690330000|2021-07-19 10:25:30|11226.88|11226.88|11226.62|11226.62|11226.88|11226.88|11226.62|11226.62|0
1626690340000|2021-07-19 10:25:40|11226.36|11226.36|11226.36|11226.36|11226.36|11226.36|11226.36|11226.36|0
1626690350000|2021-07-19 10:25:50|11226.71|11226.71|11227.22|11227.22|11227.22|11227.22|11226.71|11226.71|0
1626690360000|2021-07-19 10:26:00|11228.21|11228.21|11228.21|11228.21|11228.21|11228.21|11228.21|11228.21|0
1626690370000|2021-07-19 10:26:10|11228.47|11228.47|11228.47|11228.47|11228.47|11228.47|11228.47|11228.47|0
1626690380000|2021-07-19 10:26:20|11228.64|11228.64|11228.64|11228.64|11228.64|11228.64|11228.64|11228.64|0
1626690390000|2021-07-19 10:26:30|11228.39|11228.39|11228.79|11228.79|11228.79|11228.79|11228.39|11228.39|0
1626690400000|2021-07-19 10:26:40|11229.19|11229.19|11229.19|11229.19|11229.19|11229.19|11229.19|11229.19|0
1626690410000|2021-07-19 10:26:50|11229.59|11229.59|11229.59|11229.59|11229.59|11229.59|11229.59|11229.59|0
1626690420000|2021-07-19 10:27:00|11229.19|11229.19|11229.19|11229.19|11229.19|11229.19|11229.19|11229.19|0
1626690430000|2021-07-19 10:27:10|11229.26|11229.26|11229.26|11229.26|11229.26|11229.26|11229.26|11229.26|0
1626690440000|2021-07-19 10:27:20|11229.92|11229.92|11232.71|11232.71|11232.71|11232.71|11229.92|11229.92|0
1626690460000|2021-07-19 10:27:40|11232.36|11232.36|11232.36|11232.36|11232.36|11232.36|11232.01|11232.01|0
1626690470000|2021-07-19 10:27:50|11231.51|11231.51|11231.51|11231.51|11231.51|11231.51|11231.51|11231.51|0
1626690480000|2021-07-19 10:28:00|11231.72|11231.72|11232.38|11232.38|11232.38|11232.38|11231.72|11231.72|0
1626690490000|2021-07-19 10:28:10|11232.61|11232.61|11232.61|11232.61|11232.61|11232.61|11232.61|11232.61|0
1626690500000|2021-07-19 10:28:20|11232.88|11232.88|11232.35|11232.35|11232.88|11232.88|11232.35|11232.35|0
1626690510000|2021-07-19 10:28:30|11233.34|11233.34|11233.34|11233.34|11233.34|11233.34|11233.34|11233.34|0
1626690530000|2021-07-19 10:28:50|11233.69|11233.69|11233.69|11233.69|11233.69|11233.69|11233.69|11233.69|0
1626690540000|2021-07-19 10:29:00|11233.45|11233.45|11231.08|11231.08|11233.45|11233.45|11231.08|11231.08|0
1626690550000|2021-07-19 10:29:10|11230.73|11230.73|11230.73|11230.73|11230.73|11230.73|11230.73|11230.73|0
1626690560000|2021-07-19 10:29:20|11232.06|11232.06|11233.05|11233.05|11233.05|11233.05|11232.06|11232.06|0
1626690590000|2021-07-19 10:29:50|11233.4|11233.4|11235.31|11235.31|11235.31|11235.31|11233.4|11233.4|0
1626690600000|2021-07-19 10:30:00|11235.71|11235.71|11236.37|11236.37|11236.37|11236.37|11235.71|11235.71|0
1626690610000|2021-07-19 10:30:10|11236.71|11236.71|11236.71|11236.71|11236.71|11236.71|11236.71|11236.71|0
1626690640000|2021-07-19 10:30:40|11236.29|11236.29|11236.29|11236.29|11236.29|11236.29|11236.29|11236.29|0
1626690650000|2021-07-19 10:30:50|11236.08|11236.08|11236.29|11236.29|11236.29|11236.29|11236.08|11236.08|0
1626690670000|2021-07-19 10:31:10|11237.28|11237.28|11237.28|11237.28|11237.28|11237.28|11237.28|11237.28|0
1626690680000|2021-07-19 10:31:20|11237.11|11237.11|11237.11|11237.11|11237.32|11237.32|11236.9|11236.9|0
1626690710000|2021-07-19 10:31:50|11237.46|11237.46|11237.67|11237.67|11237.67|11237.67|11237.46|11237.46|0
1626690720000|2021-07-19 10:32:00|11237.88|11237.88|11237.18|11237.18|11237.88|11237.88|11237.18|11237.18|0
1626690730000|2021-07-19 10:32:10|11237.37|11237.37|11237.63|11237.63|11237.63|11237.63|11237.37|11237.37|0
1626690750000|2021-07-19 10:32:30|11238.03|11238.03|11237.82|11237.82|11238.03|11238.03|11237.82|11237.82|0
1626690770000|2021-07-19 10:32:50|11237.91|11237.91|11237.91|11237.91|11237.91|11237.91|11237.91|11237.91|0
1626690780000|2021-07-19 10:33:00|11237.86|11237.86|11237.75|11237.75|11237.86|11237.86|11237.75|11237.75|0
1626690820000|2021-07-19 10:33:40|11238|11238|11238|11238|11238|11238|11238|11238|0
1626690840000|2021-07-19 10:34:00|11237.31|11237.31|11237.31|11237.31|11237.31|11237.31|11237.31|11237.31|0
1626690850000|2021-07-19 10:34:10|11237.47|11237.47|11237.47|11237.47|11237.47|11237.47|11237.47|11237.47|0
1626690860000|2021-07-19 10:34:20|11238.67|11238.67|11237.23|11237.23|11239.2|11239.2|11237.23|11237.23|0
1626690870000|2021-07-19 10:34:30|11237.48|11237.48|11238.46|11238.46|11238.46|11238.46|11237.48|11237.48|0
1626690880000|2021-07-19 10:34:40|11238.63|11238.63|11238.63|11238.63|11238.63|11238.63|11238.63|11238.63|0
1626690900000|2021-07-19 10:35:00|11239.03|11239.03|11239.03|11239.03|11239.03|11239.03|11239.03|11239.03|0
1626690910000|2021-07-19 10:35:10|11239.24|11239.24|11238.04|11238.04|11239.24|11239.24|11238.04|11238.04|0
1626690920000|2021-07-19 10:35:20|11237.83|11237.83|11237.4|11237.4|11237.83|11237.83|11237.4|11237.4|0
1626690940000|2021-07-19 10:35:40|11234.66|11234.66|11234.66|11234.66|11234.66|11234.66|11234.66|11234.66|0
1626690950000|2021-07-19 10:35:50|11234.81|11234.81|11234.81|11234.81|11234.81|11234.81|11234.81|11234.81|0
1626690960000|2021-07-19 10:36:00|11235.07|11235.07|11235.07|11235.07|11235.07|11235.07|11235.07|11235.07|0
1626690970000|2021-07-19 10:36:10|11234.73|11234.73|11234.23|11234.23|11234.73|11234.73|11234.23|11234.23|0
1626690980000|2021-07-19 10:36:20|11234.02|11234.02|11232.63|11232.63|11234.02|11234.02|11232.63|11232.63|0
1626691010000|2021-07-19 10:36:50|11232.23|11232.23|11232.03|11232.03|11232.23|11232.23|11232.03|11232.03|0
1626691020000|2021-07-19 10:37:00|11231.82|11231.82|11231.82|11231.82|11231.82|11231.82|11231.82|11231.82|0
1626691030000|2021-07-19 10:37:10|11232.02|11232.02|11231.77|11231.77|11232.02|11232.02|11231.77|11231.77|0
1626691040000|2021-07-19 10:37:20|11231.52|11231.52|11230.58|11230.58|11231.52|11231.52|11230.58|11230.58|0
1626691050000|2021-07-19 10:37:30|11230.47|11230.47|11227.66|11227.66|11230.47|11230.47|11227.64|11227.64|0
1626691060000|2021-07-19 10:37:40|11228.01|11228.01|11226.27|11226.27|11228.01|11228.01|11226.27|11226.27|0
1626691070000|2021-07-19 10:37:50|11226.06|11226.06|11225.31|11225.31|11226.06|11226.06|11225.31|11225.31|0
1626691090000|2021-07-19 10:38:10|11223.34|11223.34|11221.37|11221.37|11223.34|11223.34|11221.37|11221.37|0
1626691110000|2021-07-19 10:38:30|11220.91|11220.91|11220.91|11220.91|11220.91|11220.91|11220.91|11220.91|0
1626691120000|2021-07-19 10:38:40|11221.71|11221.71|11221.13|11221.13|11223.68|11223.68|11220.92|11220.92|0
1626691130000|2021-07-19 10:38:50|11220.15|11220.15|11220.15|11220.15|11220.15|11220.15|11220.15|11220.15|0
1626691140000|2021-07-19 10:39:00|11219.88|11219.88|11219.88|11219.88|11219.88|11219.88|11219.88|11219.88|0
1626691150000|2021-07-19 10:39:10|11220.52|11220.52|11219.83|11219.83|11220.52|11220.52|11219.83|11219.83|0
1626691160000|2021-07-19 10:39:20|11218.84|11218.84|11218.84|11218.84|11218.84|11218.84|11218.84|11218.84|0
1626691170000|2021-07-19 10:39:30|11219.31|11219.31|11219.31|11219.31|11219.31|11219.31|11219.31|11219.31|0
1626691180000|2021-07-19 10:39:40|11219.55|11219.55|11219.55|11219.55|11219.55|11219.55|11219.55|11219.55|0
1626691210000|2021-07-19 10:40:10|11219.7|11219.7|11219.68|11219.68|11219.7|11219.7|11219.68|11219.68|0
1626691220000|2021-07-19 10:40:20|11219.55|11219.55|11217.37|11217.37|11219.68|11219.68|11217.27|11217.27|0
1626691260000|2021-07-19 10:41:00|11217.44|11217.44|11217.66|11217.66|11217.66|11217.66|11217.44|11217.44|0
1626691270000|2021-07-19 10:41:10|11217.69|11217.69|11217.69|11217.69|11217.69|11217.69|11217.69|11217.69|0
1626691290000|2021-07-19 10:41:30|11218.04|11218.04|11218.04|11218.04|11218.04|11218.04|11218.04|11218.04|0
1626691320000|2021-07-19 10:42:00|11219.02|11219.02|11219.02|11219.02|11220.01|11220.01|11219.02|11219.02|0
1626691330000|2021-07-19 10:42:10|11220.01|11220.01|11220.01|11220.01|11220.01|11220.01|11220.01|11220.01|0
1626691340000|2021-07-19 10:42:20|11220.41|11220.41|11220.41|11220.41|11220.41|11220.41|11220.41|11220.41|0
1626691350000|2021-07-19 10:42:30|11220.06|11220.06|11220.06|11220.06|11220.06|11220.06|11220.06|11220.06|0
1626691370000|2021-07-19 10:42:50|11219.08|11219.08|11218.73|11218.73|11219.08|11219.08|11218.73|11218.73|0
1626691400000|2021-07-19 10:43:20|11218.9|11218.9|11218.9|11218.9|11218.9|11218.9|11218.9|11218.9|0
1626691420000|2021-07-19 10:43:40|11219.32|11219.32|11219.32|11219.32|11219.32|11219.32|11219.32|11219.32|0
1626691440000|2021-07-19 10:44:00|11219.47|11219.47|11219.4|11219.4|11219.47|11219.47|11219.4|11219.4|0
1626691470000|2021-07-19 10:44:30|11219.31|11219.31|11219.31|11219.31|11219.31|11219.31|11219.29|11219.29|0
1626691490000|2021-07-19 10:44:50|11218.91|11218.91|11218.91|11218.91|11218.91|11218.91|11218.91|11218.91|0
1626691500000|2021-07-19 10:45:00|11218.41|11218.41|11218.41|11218.41|11218.41|11218.41|11218.41|11218.41|0
1626691510000|2021-07-19 10:45:10|11218.62|11218.62|11219.89|11219.89|11219.89|11219.89|11218.62|11218.62|0
1626691520000|2021-07-19 10:45:20|11219.64|11219.64|11219.64|11219.64|11219.64|11219.64|11219.64|11219.64|0
1626691530000|2021-07-19 10:45:30|11220.97|11220.97|11221.18|11221.18|11221.18|11221.18|11220.97|11220.97|0
1626691540000|2021-07-19 10:45:40|11219.98|11219.98|11219.62|11219.62|11219.98|11219.98|11219.62|11219.62|0
1626691560000|2021-07-19 10:46:00|11220.42|11220.42|11221.11|11221.11|11221.11|11221.11|11220.42|11220.42|0
1626691570000|2021-07-19 10:46:10|11222.32|11222.32|11222.32|11222.32|11222.32|11222.32|11222.32|11222.32|0
1626691600000|2021-07-19 10:46:40|11222.55|11222.55|11222.47|11222.47|11222.55|11222.55|11222.47|11222.47|0
1626691610000|2021-07-19 10:46:50|11224.44|11224.44|11224.14|11224.14|11224.44|11224.44|11224.14|11224.14|0
1626691630000|2021-07-19 10:47:10|11224.67|11224.67|11225.48|11225.48|11225.48|11225.48|11224.67|11224.67|0
1626691640000|2021-07-19 10:47:20|11225.88|11225.88|11228.01|11228.01|11228.01|11228.01|11225.88|11225.88|0
1626691650000|2021-07-19 10:47:30|11228.18|11228.18|11229.95|11229.95|11229.95|11229.95|11228.18|11228.18|0
1626691660000|2021-07-19 10:47:40|11230.59|11230.59|11230.59|11230.59|11231.58|11231.58|11230.59|11230.59|0
1626691700000|2021-07-19 10:48:20|11231.58|11231.58|11231.58|11231.58|11231.58|11231.58|11231.58|11231.58|0
1626691710000|2021-07-19 10:48:30|11232.83|11232.83|11230.1|11230.1|11232.83|11232.83|11229.06|11229.06|0
1626691750000|2021-07-19 10:49:10|11230.33|11230.33|11230.33|11230.33|11230.33|11230.33|11230.33|11230.33|0
1626691760000|2021-07-19 10:49:20|11230.12|11230.12|11230.12|11230.12|11230.12|11230.12|11230.12|11230.12|0
1626691780000|2021-07-19 10:49:40|11229.95|11229.95|11229.95|11229.95|11229.95|11229.95|11229.95|11229.95|0
1626691800000|2021-07-19 10:50:00|11230.1|11230.1|11229.92|11229.92|11230.1|11230.1|11229.92|11229.92|0
1626691820000|2021-07-19 10:50:20|11230.08|11230.08|11230.08|11230.08|11230.08|11230.08|11230.08|11230.08|0
1626691840000|2021-07-19 10:50:40|11230.01|11230.01|11230.01|11230.01|11230.01|11230.01|11230.01|11230.01|0
1626691850000|2021-07-19 10:50:50|11229.02|11229.02|11228.6|11228.6|11229.02|11229.02|11228.6|11228.6|0
1626691860000|2021-07-19 10:51:00|11229.02|11229.02|11229.23|11229.23|11229.23|11229.23|11229.02|11229.02|0
1626691880000|2021-07-19 10:51:20|11229.44|11229.44|11230.99|11230.99|11230.99|11230.99|11229.44|11229.44|0
1626691890000|2021-07-19 10:51:30|11231.97|11231.97|11232.6|11232.6|11232.6|11232.6|11231.97|11231.97|0
1626691900000|2021-07-19 10:51:40|11233.59|11233.59|11233.59|11233.59|11233.59|11233.59|11233.59|11233.59|0
1626691910000|2021-07-19 10:51:50|11233.8|11233.8|11233.8|11233.8|11233.8|11233.8|11233.8|11233.8|0
1626691920000|2021-07-19 10:52:00|11234.01|11234.01|11234.01|11234.01|11234.01|11234.01|11234.01|11234.01|0
1626691950000|2021-07-19 10:52:30|11234.36|11234.36|11234.15|11234.15|11234.36|11234.36|11234.15|11234.15|0
1626691960000|2021-07-19 10:52:40|11234.49|11234.49|11234.71|11234.71|11234.71|11234.71|11234.49|11234.49|0
1626691970000|2021-07-19 10:52:50|11232.74|11232.74|11232.74|11232.74|11232.74|11232.74|11232.74|11232.74|0
1626691980000|2021-07-19 10:53:00|11232.95|11232.95|11232.55|11232.55|11232.95|11232.95|11232.55|11232.55|0
1626691990000|2021-07-19 10:53:10|11232.2|11232.2|11232.41|11232.41|11232.41|11232.41|11232.2|11232.2|0
1626692000000|2021-07-19 10:53:20|11233.39|11233.39|11233.6|11233.6|11233.6|11233.6|11233.39|11233.39|0
1626692020000|2021-07-19 10:53:40|11234.01|11234.01|11235.45|11235.45|11235.45|11235.45|11234.01|11234.01|0
1626692030000|2021-07-19 10:53:50|11235.24|11235.24|11235.24|11235.24|11235.24|11235.24|11235.24|11235.24|0
1626692040000|2021-07-19 10:54:00|11235.45|11235.45|11235.66|11235.66|11235.66|11235.66|11235.45|11235.45|0
1626692050000|2021-07-19 10:54:10|11235.92|11235.92|11236.14|11236.14|11236.14|11236.14|11235.92|11235.92|0
1626692080000|2021-07-19 10:54:40|11235.71|11235.71|11238.12|11238.12|11238.12|11238.12|11235.71|11235.71|0
1626692090000|2021-07-19 10:54:50|11238.36|11238.36|11238.36|11238.36|11238.36|11238.36|11238.36|11238.36|0
1626692100000|2021-07-19 10:55:00|11238.78|11238.78|11239.18|11239.18|11239.18|11239.18|11238.78|11238.78|0
1626692110000|2021-07-19 10:55:10|11239.39|11239.39|11241.81|11241.81|11241.81|11241.81|11239.39|11239.39|0
1626692120000|2021-07-19 10:55:20|11241.59|11241.59|11242.02|11242.02|11242.02|11242.02|11241.59|11241.59|0
1626692130000|2021-07-19 10:55:30|11242.37|11242.37|11242.37|11242.37|11242.37|11242.37|11242.37|11242.37|0
1626692160000|2021-07-19 10:56:00|11242.79|11242.79|11243.58|11243.58|11243.58|11243.58|11242.79|11242.79|0
1626692170000|2021-07-19 10:56:10|11243.24|11243.24|11242.18|11242.18|11243.24|11243.24|11242.18|11242.18|0
1626692180000|2021-07-19 10:56:20|11242.6|11242.6|11242.6|11242.6|11242.6|11242.6|11242.6|11242.6|0
1626692190000|2021-07-19 10:56:30|11242.45|11242.45|11242.16|11242.16|11242.45|11242.45|11242.1|11242.1|0
1626692200000|2021-07-19 10:56:40|11241.94|11241.94|11241.73|11241.73|11241.94|11241.94|11241.73|11241.73|0
1626692220000|2021-07-19 10:57:00|11241.52|11241.52|11241.31|11241.31|11241.52|11241.52|11241.31|11241.31|0
1626692230000|2021-07-19 10:57:10|11240.89|11240.89|11240.89|11240.89|11240.89|11240.89|11240.89|11240.89|0
1626692270000|2021-07-19 10:57:50|11240.72|11240.72|11240.72|11240.72|11240.72|11240.72|11240.72|11240.72|0
1626692290000|2021-07-19 10:58:10|11238.31|11238.31|11238.71|11238.71|11238.71|11238.71|11238.31|11238.31|0
1626692300000|2021-07-19 10:58:20|11238.29|11238.29|11238.5|11238.5|11238.5|11238.5|11238.29|11238.29|0
1626692310000|2021-07-19 10:58:30|11238.27|11238.27|11238.27|11238.27|11238.27|11238.27|11238.27|11238.27|0
1626692330000|2021-07-19 10:58:50|11238.67|11238.67|11237.89|11237.89|11238.67|11238.67|11237.89|11237.89|0
1626692350000|2021-07-19 10:59:10|11238.15|11238.15|11238.15|11238.15|11238.15|11238.15|11238.15|11238.15|0
1626692370000|2021-07-19 10:59:30|11240.12|11240.12|11239.78|11239.78|11240.12|11240.12|11239.78|11239.78|0
1626692390000|2021-07-19 10:59:50|11239.61|11239.61|11239.44|11239.44|11239.61|11239.61|11239.44|11239.44|0
1626692400000|2021-07-19 11:00:00|11238.59|11238.59|11230.9|11230.9|11238.59|11238.59|11230.9|11230.9|0
1626692410000|2021-07-19 11:00:10|11231.33|11231.33|11230.27|11230.27|11231.33|11231.33|11230.27|11230.27|0
1626692420000|2021-07-19 11:00:20|11229.92|11229.92|11229.36|11229.36|11229.92|11229.92|11229.36|11229.36|0
1626692440000|2021-07-19 11:00:40|11229.08|11229.08|11229.08|11229.08|11229.08|11229.08|11229.08|11229.08|0
1626692450000|2021-07-19 11:00:50|11228.93|11228.93|11228.93|11228.93|11228.93|11228.93|11228.93|11228.93|0
1626692470000|2021-07-19 11:01:10|11228.53|11228.53|11228.45|11228.45|11228.53|11228.53|11228.45|11228.45|0
1626692490000|2021-07-19 11:01:30|11228.67|11228.67|11228.67|11228.67|11228.67|11228.67|11228.67|11228.67|0
1626692510000|2021-07-19 11:01:50|11228.59|11228.59|11228.59|11228.59|11228.59|11228.59|11228.59|11228.59|0
1626692520000|2021-07-19 11:02:00|11228.19|11228.19|11226.8|11226.8|11228.19|11228.19|11226.8|11226.8|0
1626692540000|2021-07-19 11:02:20|11228.01|11228.01|11228.7|11228.7|11228.7|11228.7|11228.01|11228.01|0
1626692550000|2021-07-19 11:02:30|11229.69|11229.69|11227.72|11227.72|11229.69|11229.69|11227.72|11227.72|0
1626692560000|2021-07-19 11:02:40|11227.97|11227.97|11228.43|11228.43|11228.43|11228.43|11227.97|11227.97|0
1626692570000|2021-07-19 11:02:50|11228.68|11228.68|11228.68|11228.68|11228.68|11228.68|11228.68|11228.68|0
1626692580000|2021-07-19 11:03:00|11228.28|11228.28|11228.44|11228.44|11228.44|11228.44|11228.28|11228.28|0
1626692590000|2021-07-19 11:03:10|11228.7|11228.7|11227.16|11227.16|11228.7|11228.7|11227.16|11227.16|0
1626692600000|2021-07-19 11:03:20|11225.95|11225.95|11224.83|11224.83|11225.95|11225.95|11224.83|11224.83|0
1626692610000|2021-07-19 11:03:30|11224.48|11224.48|11222.96|11222.96|11224.48|11224.48|11222.96|11222.96|0
1626692630000|2021-07-19 11:03:50|11222.73|11222.73|11218.79|11218.79|11222.73|11222.73|11218.79|11218.79|0
1626692640000|2021-07-19 11:04:00|11218.36|11218.36|11216.8|11216.8|11218.36|11218.36|11216.8|11216.8|0
1626692650000|2021-07-19 11:04:10|11216.28|11216.28|11215.71|11215.71|11216.28|11216.28|11215.71|11215.71|0
1626692670000|2021-07-19 11:04:30|11215.55|11215.55|11215.55|11215.55|11215.55|11215.55|11215.55|11215.55|0
1626692680000|2021-07-19 11:04:40|11215.71|11215.71|11215.61|11215.61|11215.71|11215.71|11215.61|11215.61|0
1626692690000|2021-07-19 11:04:50|11215.77|11215.77|11215.52|11215.52|11215.77|11215.77|11215.52|11215.52|0
1626692700000|2021-07-19 11:05:00|11216.5|11216.5|11217.84|11217.84|11217.84|11217.84|11216.5|11216.5|0
1626692720000|2021-07-19 11:05:20|11217.09|11217.09|11215.11|11215.11|11217.09|11217.09|11214.13|11214.13|0
1626692730000|2021-07-19 11:05:30|11215.46|11215.46|11214.8|11214.8|11215.46|11215.46|11214.8|11214.8|0
1626692740000|2021-07-19 11:05:40|11214.97|11214.97|11215.14|11215.14|11215.14|11215.14|11214.97|11214.97|0
1626692770000|2021-07-19 11:06:10|11215.37|11215.37|11215.97|11215.97|11215.97|11215.97|11215.37|11215.37|0
1626692800000|2021-07-19 11:06:40|11215.76|11215.76|11213.8|11213.8|11215.76|11215.76|11213.8|11213.8|0
1626692810000|2021-07-19 11:06:50|11213.93|11213.93|11213.93|11213.93|11213.93|11213.93|11213.93|11213.93|0
1626692820000|2021-07-19 11:07:00|11213.64|11213.64|11213.78|11213.78|11213.85|11213.85|11213.64|11213.64|0
1626692830000|2021-07-19 11:07:10|11213.94|11213.94|11214.64|11214.64|11214.68|11214.68|11213.94|11213.94|0
1626692840000|2021-07-19 11:07:20|11214.77|11214.77|11215.19|11215.19|11215.19|11215.19|11214.77|11214.77|0
1626692850000|2021-07-19 11:07:30|11215.29|11215.29|11215.92|11215.92|11215.92|11215.92|11215.29|11215.29|0
1626692860000|2021-07-19 11:07:40|11215.89|11215.89|11217.2|11217.2|11217.2|11217.2|11215.75|11215.75|0
1626692880000|2021-07-19 11:08:00|11216.99|11216.99|11216.78|11216.78|11216.99|11216.99|11216.78|11216.78|0
1626692890000|2021-07-19 11:08:10|11216.92|11216.92|11217.06|11217.06|11217.06|11217.06|11216.92|11216.92|0
1626692940000|2021-07-19 11:09:00|11216.07|11216.07|11215.09|11215.09|11216.07|11216.07|11214.11|11214.11|0
1626692960000|2021-07-19 11:09:20|11217.06|11217.06|11217.92|11217.92|11217.92|11217.92|11217.06|11217.06|0
1626692970000|2021-07-19 11:09:30|11218.09|11218.09|11220.23|11220.23|11220.23|11220.23|11218.09|11218.09|0
1626692980000|2021-07-19 11:09:40|11220.16|11220.16|11219.52|11219.52|11220.16|11220.16|11219.52|11219.52|0
1626692990000|2021-07-19 11:09:50|11219.87|11219.87|11220.28|11220.28|11220.28|11220.28|11219.87|11219.87|0
1626693000000|2021-07-19 11:10:00|11219.93|11219.93|11221.14|11221.14|11221.14|11221.14|11219.93|11219.93|0
1626693020000|2021-07-19 11:10:20|11221.94|11221.94|11224.06|11224.06|11224.06|11224.06|11221.94|11221.94|0
1626693030000|2021-07-19 11:10:30|11225.04|11225.04|11226.33|11226.33|11226.33|11226.33|11225.04|11225.04|0
1626693040000|2021-07-19 11:10:40|11226.49|11226.49|11226.9|11226.9|11226.9|11226.9|11226.49|11226.49|0
1626693050000|2021-07-19 11:10:50|11226.55|11226.55|11227.32|11227.32|11227.32|11227.32|11226.34|11226.34|0
1626693060000|2021-07-19 11:11:00|11226.92|11226.92|11228.12|11228.12|11228.12|11228.12|11226.92|11226.92|0
1626693070000|2021-07-19 11:11:10|11227.89|11227.89|11228.35|11228.35|11228.35|11228.35|11227.89|11227.89|0
1626693080000|2021-07-19 11:11:20|11228.7|11228.7|11228.7|11228.7|11228.7|11228.7|11228.7|11228.7|0
1626693100000|2021-07-19 11:11:40|11228.85|11228.85|11229.48|11229.48|11229.48|11229.48|11228.85|11228.85|0
1626693110000|2021-07-19 11:11:50|11229.27|11229.27|11229.48|11229.48|11229.48|11229.48|11229.27|11229.27|0
1626693120000|2021-07-19 11:12:00|11229.69|11229.69|11229.69|11229.69|11229.9|11229.9|11229.27|11229.27|0
1626693130000|2021-07-19 11:12:10|11230.09|11230.09|11229.92|11229.92|11230.09|11230.09|11229.92|11229.92|0
1626693140000|2021-07-19 11:12:20|11230.09|11230.09|11230.09|11230.09|11230.09|11230.09|11230.09|11230.09|0
1626693150000|2021-07-19 11:12:30|11230.22|11230.22|11230.22|11230.22|11230.22|11230.22|11230.22|11230.22|0
1626693160000|2021-07-19 11:12:40|11230.09|11230.09|11230.09|11230.09|11230.09|11230.09|11230.09|11230.09|0
1626693170000|2021-07-19 11:12:50|11231.63|11231.63|11231.63|11231.63|11231.63|11231.63|11231.63|11231.63|0
1626693180000|2021-07-19 11:13:00|11231.8|11231.8|11233.49|11233.49|11233.49|11233.49|11231.8|11231.8|0
1626693190000|2021-07-19 11:13:10|11233.91|11233.91|11234.01|11234.01|11234.01|11234.01|11233.49|11233.49|0
1626693200000|2021-07-19 11:13:20|11233.8|11233.8|11233.8|11233.8|11233.8|11233.8|11233.8|11233.8|0
1626693210000|2021-07-19 11:13:30|11234.01|11234.01|11234.01|11234.01|11234.01|11234.01|11234.01|11234.01|0
1626693220000|2021-07-19 11:13:40|11234.22|11234.22|11234.35|11234.35|11234.35|11234.35|11234.22|11234.22|0
1626693230000|2021-07-19 11:13:50|11234.6|11234.6|11234.6|11234.6|11234.6|11234.6|11234.6|11234.6|0
1626693240000|2021-07-19 11:14:00|11234.81|11234.81|11234.46|11234.46|11234.81|11234.81|11234.46|11234.46|0
1626693250000|2021-07-19 11:14:10|11234.25|11234.25|11233.62|11233.62|11234.25|11234.25|11233.62|11233.62|0
1626693260000|2021-07-19 11:14:20|11232.64|11232.64|11232.15|11232.15|11232.77|11232.77|11232.15|11232.15|0
1626693270000|2021-07-19 11:14:30|11231.99|11231.99|11231.39|11231.39|11231.99|11231.99|11231.39|11231.39|0
1626693280000|2021-07-19 11:14:40|11230.96|11230.96|11230.64|11230.64|11230.96|11230.96|11230.56|11230.56|0
1626693300000|2021-07-19 11:15:00|11230.78|11230.78|11230.78|11230.78|11230.78|11230.78|11230.78|11230.78|0
1626693310000|2021-07-19 11:15:10|11230.88|11230.88|11231.02|11231.02|11231.23|11231.23|11230.88|11230.88|0
1626693320000|2021-07-19 11:15:20|11231.65|11231.65|11231.86|11231.86|11231.86|11231.86|11231.65|11231.65|0
1626693330000|2021-07-19 11:15:30|11232.21|11232.21|11232.11|11232.11|11232.21|11232.21|11231.71|11231.71|0
1626693340000|2021-07-19 11:15:40|11232.32|11232.32|11233.39|11233.39|11233.39|11233.39|11232.32|11232.32|0
1626693350000|2021-07-19 11:15:50|11232.74|11232.74|11233.39|11233.39|11233.39|11233.39|11232.74|11232.74|0
1626693360000|2021-07-19 11:16:00|11233.18|11233.18|11230.46|11230.46|11233.18|11233.18|11230.41|11230.41|0
1626693370000|2021-07-19 11:16:10|11230.04|11230.04|11229.44|11229.44|11230.04|11230.04|11229.44|11229.44|0
1626693380000|2021-07-19 11:16:20|11228.24|11228.24|11228.24|11228.24|11228.24|11228.24|11228.24|11228.24|0
1626693390000|2021-07-19 11:16:30|11227.81|11227.81|11227.6|11227.6|11227.81|11227.81|11227.6|11227.6|0
1626693410000|2021-07-19 11:16:50|11227.95|11227.95|11227.95|11227.95|11227.95|11227.95|11227.95|11227.95|0
1626693430000|2021-07-19 11:17:10|11228.55|11228.55|11228.29|11228.29|11228.55|11228.55|11228.29|11228.29|0
1626693440000|2021-07-19 11:17:20|11227.31|11227.31|11224.03|11224.03|11227.31|11227.31|11224.03|11224.03|0
1626693450000|2021-07-19 11:17:30|11223.77|11223.77|11223.77|11223.77|11223.77|11223.77|11223.77|11223.77|0
1626693460000|2021-07-19 11:17:40|11223.85|11223.85|11223.22|11223.22|11223.85|11223.85|11223.22|11223.22|0
1626693470000|2021-07-19 11:17:50|11222.01|11222.01|11222.01|11222.01|11222.01|11222.01|11222.01|11222.01|0
1626693480000|2021-07-19 11:18:00|11220.53|11220.53|11220.53|11220.53|11220.53|11220.53|11220.53|11220.53|0
1626693530000|2021-07-19 11:18:50|11220.19|11220.19|11220.19|11220.19|11220.19|11220.19|11220.19|11220.19|0
1626693540000|2021-07-19 11:19:00|11219.78|11219.78|11219.6|11219.6|11219.78|11219.78|11219.6|11219.6|0
1626693560000|2021-07-19 11:19:20|11220.09|11220.09|11219.9|11219.9|11220.25|11220.25|11219.9|11219.9|0
1626693670000|2021-07-19 11:21:10|11220.42|11220.42|11220.42|11220.42|11220.42|11220.42|11220.42|11220.42|0
1626693690000|2021-07-19 11:21:30|11220.21|11220.21|11220.14|11220.14|11220.21|11220.21|11220.14|11220.14|0
1626693700000|2021-07-19 11:21:40|11220.35|11220.35|11220.35|11220.35|11220.35|11220.35|11220.35|11220.35|0
1626693710000|2021-07-19 11:21:50|11220.28|11220.28|11220.17|11220.17|11220.28|11220.28|11220.17|11220.17|0
1626693720000|2021-07-19 11:22:00|11219.94|11219.94|11219.94|11219.94|11219.94|11219.94|11219.94|11219.94|0
1626693730000|2021-07-19 11:22:10|11222.35|11222.35|11224.25|11224.25|11224.25|11224.25|11222.35|11222.35|0
1626693780000|2021-07-19 11:23:00|11225.46|11225.46|11225.46|11225.46|11225.46|11225.46|11225.46|11225.46|0
1626693800000|2021-07-19 11:23:20|11225.55|11225.55|11225.55|11225.55|11225.55|11225.55|11225.55|11225.55|0
1626693840000|2021-07-19 11:24:00|11224.34|11224.34|11223.13|11223.13|11224.34|11224.34|11223.13|11223.13|0
1626693850000|2021-07-19 11:24:10|11221.93|11221.93|11220.72|11220.72|11221.93|11221.93|11220.72|11220.72|0
1626693860000|2021-07-19 11:24:20|11221.93|11221.93|11221.98|11221.98|11221.98|11221.98|11221.33|11221.33|0
1626693870000|2021-07-19 11:24:30|11222.33|11222.33|11222.33|11222.33|11222.33|11222.33|11222.33|11222.33|0
1626693890000|2021-07-19 11:24:50|11221.12|11221.12|11220.77|11220.77|11221.12|11221.12|11220.77|11220.77|0
1626693900000|2021-07-19 11:25:00|11220.54|11220.54|11219.34|11219.34|11220.54|11220.54|11219.34|11219.34|0
1626693910000|2021-07-19 11:25:10|11219.08|11219.08|11219.56|11219.56|11219.56|11219.56|11219.08|11219.08|0
1626693950000|2021-07-19 11:25:50|11218.57|11218.57|11218.07|11218.07|11218.57|11218.57|11218.07|11218.07|0
1626693960000|2021-07-19 11:26:00|11219.27|11219.27|11223.09|11223.09|11223.09|11223.09|11219.27|11219.27|0
1626693980000|2021-07-19 11:26:20|11224.07|11224.07|11225.19|11225.19|11225.19|11225.19|11224.07|11224.07|0
1626693990000|2021-07-19 11:26:30|11224.97|11224.97|11224.97|11224.97|11224.97|11224.97|11224.97|11224.97|0
1626694030000|2021-07-19 11:27:10|11223.77|11223.77|11222.56|11222.56|11223.77|11223.77|11222.56|11222.56|0
1626694040000|2021-07-19 11:27:20|11221.58|11221.58|11221.58|11221.58|11221.58|11221.58|11221.58|11221.58|0
1626694050000|2021-07-19 11:27:30|11220.88|11220.88|11220.88|11220.88|11220.88|11220.88|11220.88|11220.88|0
1626694060000|2021-07-19 11:27:40|11219.9|11219.9|11219.9|11219.9|11219.9|11219.9|11219.9|11219.9|0
1626694070000|2021-07-19 11:27:50|11219.69|11219.69|11219.69|11219.69|11219.69|11219.69|11219.69|11219.69|0
1626694090000|2021-07-19 11:28:10|11219.9|11219.9|11220.11|11220.11|11220.11|11220.11|11219.9|11219.9|0
1626694100000|2021-07-19 11:28:20|11219.12|11219.12|11219.33|11219.33|11219.33|11219.33|11219.12|11219.12|0
1626694120000|2021-07-19 11:28:40|11219.76|11219.76|11219.76|11219.76|11219.76|11219.76|11219.76|11219.76|0
1626694130000|2021-07-19 11:28:50|11220.1|11220.1|11220.45|11220.45|11220.45|11220.45|11220.1|11220.1|0
1626694140000|2021-07-19 11:29:00|11220.8|11220.8|11221.57|11221.57|11221.57|11221.57|11220.59|11220.59|0
1626694160000|2021-07-19 11:29:20|11221.78|11221.78|11221.78|11221.78|11221.78|11221.78|11221.78|11221.78|0
1626694170000|2021-07-19 11:29:30|11221.44|11221.44|11221.22|11221.22|11221.44|11221.44|11221.22|11221.22|0
1626694180000|2021-07-19 11:29:40|11220.59|11220.59|11220.59|11220.59|11221.01|11221.01|11220.59|11220.59|0
1626694190000|2021-07-19 11:29:50|11221.01|11221.01|11220.72|11220.72|11221.01|11221.01|11220.72|11220.72|0
1626694200000|2021-07-19 11:30:00|11220.82|11220.82|11218.98|11218.98|11220.82|11220.82|11218.98|11218.98|0
1626694210000|2021-07-19 11:30:10|11219.19|11219.19|11216.14|11216.14|11219.19|11219.19|11216.14|11216.14|0
1626694220000|2021-07-19 11:30:20|11215.93|11215.93|11216.14|11216.14|11216.14|11216.14|11215.93|11215.93|0
1626694230000|2021-07-19 11:30:30|11215.72|11215.72|11215.72|11215.72|11216.14|11216.14|11215.72|11215.72|0
1626694240000|2021-07-19 11:30:40|11216.35|11216.35|11216.35|11216.35|11216.35|11216.35|11216.35|11216.35|0
1626694250000|2021-07-19 11:30:50|11216.19|11216.19|11215.84|11215.84|11216.19|11216.19|11215.84|11215.84|0
1626694260000|2021-07-19 11:31:00|11216.05|11216.05|11216.4|11216.4|11216.4|11216.4|11216.05|11216.05|0
1626694270000|2021-07-19 11:31:10|11216.61|11216.61|11216.61|11216.61|11216.61|11216.61|11216.61|11216.61|0
1626694280000|2021-07-19 11:31:20|11217.01|11217.01|11214.93|11214.93|11217.01|11217.01|11214.93|11214.93|0
1626694290000|2021-07-19 11:31:30|11215.14|11215.14|11213.61|11213.61|11215.14|11215.14|11213.61|11213.61|0
1626694300000|2021-07-19 11:31:40|11213.81|11213.81|11212.09|11212.09|11213.81|11213.81|11211.65|11211.65|0
1626694310000|2021-07-19 11:31:50|11212.06|11212.06|11210|11210|11212.48|11212.48|11209.72|11209.72|0
1626694320000|2021-07-19 11:32:00|11209.87|11209.87|11210.38|11210.38|11210.38|11210.38|11209.71|11209.71|0
1626694330000|2021-07-19 11:32:10|11210.17|11210.17|11209.53|11209.53|11210.17|11210.17|11209.53|11209.53|0
1626694350000|2021-07-19 11:32:30|11208.55|11208.55|11208.55|11208.55|11208.55|11208.55|11208.55|11208.55|0
1626694370000|2021-07-19 11:32:50|11208.2|11208.2|11208.11|11208.11|11208.2|11208.2|11208.11|11208.11|0
1626694380000|2021-07-19 11:33:00|11208.15|11208.15|11207.7|11207.7|11208.15|11208.15|11207.56|11207.56|0
1626694390000|2021-07-19 11:33:10|11207.28|11207.28|11205.84|11205.84|11207.28|11207.28|11205.84|11205.84|0
1626694410000|2021-07-19 11:33:30|11205.67|11205.67|11205.67|11205.67|11205.67|11205.67|11205.67|11205.67|0
1626694470000|2021-07-19 11:34:30|11205.29|11205.29|11205.29|11205.29|11205.29|11205.29|11205.29|11205.29|0
1626694480000|2021-07-19 11:34:40|11204.96|11204.96|11204.96|11204.96|11204.96|11204.96|11204.8|11204.8|0
1626694490000|2021-07-19 11:34:50|11204.8|11204.8|11203.7|11203.7|11204.8|11204.8|11203.7|11203.7|0
1626694500000|2021-07-19 11:35:00|11203.87|11203.87|11202.88|11202.88|11203.87|11203.87|11202.88|11202.88|0
1626694510000|2021-07-19 11:35:10|11201.9|11201.9|11201.73|11201.73|11201.9|11201.9|11201.73|11201.73|0
1626694540000|2021-07-19 11:35:40|11201.65|11201.65|11199.35|11199.35|11201.65|11201.65|11199.35|11199.35|0
1626694550000|2021-07-19 11:35:50|11199.1|11199.1|11196.49|11196.49|11199.1|11199.1|11196.49|11196.49|0
1626694560000|2021-07-19 11:36:00|11196.72|11196.72|11196.62|11196.62|11196.72|11196.72|11196.2|11196.2|0
1626694570000|2021-07-19 11:36:10|11196.48|11196.48|11196.88|11196.88|11196.88|11196.88|11196.48|11196.48|0
1626694580000|2021-07-19 11:36:20|11197.13|11197.13|11197.13|11197.13|11197.13|11197.13|11197.13|11197.13|0
1626694590000|2021-07-19 11:36:30|11197.48|11197.48|11197.26|11197.26|11197.48|11197.48|11197.26|11197.26|0
1626694600000|2021-07-19 11:36:40|11196.92|11196.92|11196.59|11196.59|11196.92|11196.92|11196.59|11196.59|0
1626694610000|2021-07-19 11:36:50|11196.35|11196.35|11196.35|11196.35|11196.35|11196.35|11196.35|11196.35|0
1626694620000|2021-07-19 11:37:00|11196.18|11196.18|11196.15|11196.15|11196.35|11196.35|11196.15|11196.15|0
1626694630000|2021-07-19 11:37:10|11196.01|11196.01|11196.01|11196.01|11196.01|11196.01|11196.01|11196.01|0
1626694650000|2021-07-19 11:37:30|11195.85|11195.85|11195.85|11195.85|11195.85|11195.85|11195.85|11195.85|0
1626694670000|2021-07-19 11:37:50|11196.1|11196.1|11197.09|11197.09|11197.09|11197.09|11196.1|11196.1|0
1626694690000|2021-07-19 11:38:10|11197.35|11197.35|11197.1|11197.1|11197.35|11197.35|11197.1|11197.1|0
1626694700000|2021-07-19 11:38:20|11196.75|11196.75|11196.75|11196.75|11196.75|11196.75|11196.75|11196.75|0
1626694740000|2021-07-19 11:39:00|11195.54|11195.54|11195.38|11195.38|11195.54|11195.54|11195.38|11195.38|0
1626694770000|2021-07-19 11:39:30|11195.23|11195.23|11195.38|11195.38|11195.38|11195.38|11195.23|11195.23|0
1626694780000|2021-07-19 11:39:40|11196.37|11196.37|11197.02|11197.02|11197.23|11197.23|11196.37|11196.37|0
1626694790000|2021-07-19 11:39:50|11197.42|11197.42|11197.42|11197.42|11197.42|11197.42|11197.42|11197.42|0
1626694800000|2021-07-19 11:40:00|11197.07|11197.07|11197.07|11197.07|11197.07|11197.07|11197.07|11197.07|0
1626694810000|2021-07-19 11:40:10|11196.81|11196.81|11196.81|11196.81|11196.81|11196.81|11196.81|11196.81|0
1626694820000|2021-07-19 11:40:20|11196.46|11196.46|11196.29|11196.29|11196.46|11196.46|11196.29|11196.29|0
1626694850000|2021-07-19 11:40:50|11195.87|11195.87|11195.87|11195.87|11195.87|11195.87|11195.87|11195.87|0
1626694860000|2021-07-19 11:41:00|11194.89|11194.89|11193.64|11193.64|11194.89|11194.89|11193.47|11193.47|0
1626694870000|2021-07-19 11:41:10|11193.49|11193.49|11193.21|11193.21|11193.49|11193.49|11193.21|11193.21|0
1626694880000|2021-07-19 11:41:20|11193.52|11193.52|11193.95|11193.95|11193.95|11193.95|11193.52|11193.52|0
1626694900000|2021-07-19 11:41:40|11193.81|11193.81|11191.84|11191.84|11193.81|11193.81|11191.84|11191.84|0
1626694910000|2021-07-19 11:41:50|11191.91|11191.91|11191.91|11191.91|11191.91|11191.91|11191.91|11191.91|0
1626694920000|2021-07-19 11:42:00|11192.26|11192.26|11193.98|11193.98|11193.98|11193.98|11192.05|11192.05|0
1626694940000|2021-07-19 11:42:20|11194.26|11194.26|11194.26|11194.26|11194.26|11194.26|11194.26|11194.26|0
1626694950000|2021-07-19 11:42:30|11193.28|11193.28|11193.07|11193.07|11193.28|11193.28|11193.07|11193.07|0
1626694960000|2021-07-19 11:42:40|11192.86|11192.86|11192.86|11192.86|11192.86|11192.86|11192.86|11192.86|0
1626694970000|2021-07-19 11:42:50|11193.07|11193.07|11193.28|11193.28|11193.28|11193.28|11192.86|11192.86|0
1626694980000|2021-07-19 11:43:00|11193.49|11193.49|11193.55|11193.55|11193.77|11193.77|11192.56|11192.56|0
1626694990000|2021-07-19 11:43:10|11193.63|11193.63|11193.92|11193.92|11193.92|11193.92|11193.63|11193.63|0
1626695000000|2021-07-19 11:43:20|11194.09|11194.09|11194.03|11194.03|11195.01|11195.01|11194.03|11194.03|0
1626695010000|2021-07-19 11:43:30|11193.95|11193.95|11193.53|11193.53|11193.95|11193.95|11193.53|11193.53|0
1626695020000|2021-07-19 11:43:40|11193.27|11193.27|11193.27|11193.27|11193.27|11193.27|11193.27|11193.27|0
1626695040000|2021-07-19 11:44:00|11192.93|11192.93|11193.56|11193.56|11193.56|11193.56|11192.85|11192.85|0
1626695050000|2021-07-19 11:44:10|11193.77|11193.77|11194.02|11194.02|11194.02|11194.02|11193.77|11193.77|0
1626695060000|2021-07-19 11:44:20|11193.67|11193.67|11191.86|11191.86|11193.67|11193.67|11191.46|11191.46|0
1626695070000|2021-07-19 11:44:30|11191.52|11191.52|11191.31|11191.31|11191.52|11191.52|11191.31|11191.31|0
1626695080000|2021-07-19 11:44:40|11191.09|11191.09|11191.09|11191.09|11191.09|11191.09|11191.09|11191.09|0
1626695100000|2021-07-19 11:45:00|11190.96|11190.96|11190.6|11190.6|11190.96|11190.96|11190.6|11190.6|0
1626695110000|2021-07-19 11:45:10|11190.73|11190.73|11184.61|11184.61|11190.73|11190.73|11184.61|11184.61|0
1626695120000|2021-07-19 11:45:20|11184.96|11184.96|11184.96|11184.96|11184.96|11184.96|11184.96|11184.96|0
1626695160000|2021-07-19 11:46:00|11184.72|11184.72|11184.72|11184.72|11184.72|11184.72|11184.72|11184.72|0
1626695170000|2021-07-19 11:46:10|11185.07|11185.07|11185.27|11185.27|11185.27|11185.27|11185.07|11185.07|0
1626695190000|2021-07-19 11:46:30|11185.61|11185.61|11185.61|11185.61|11185.61|11185.61|11185.19|11185.19|0
1626695200000|2021-07-19 11:46:40|11185.4|11185.4|11186.65|11186.65|11186.65|11186.65|11184.68|11184.68|0
1626695210000|2021-07-19 11:46:50|11187.05|11187.05|11187.05|11187.05|11187.68|11187.68|11186.48|11186.48|0
1626695220000|2021-07-19 11:47:00|11186.88|11186.88|11186.88|11186.88|11186.88|11186.88|11186.88|11186.88|0
1626695230000|2021-07-19 11:47:10|11187.28|11187.28|11187.24|11187.24|11187.45|11187.45|11187.24|11187.24|0
1626695240000|2021-07-19 11:47:20|11187.45|11187.45|11192.17|11192.17|11192.17|11192.17|11187.45|11187.45|0
1626695250000|2021-07-19 11:47:30|11192.42|11192.42|11194.3|11194.3|11194.3|11194.3|11192.42|11192.42|0
1626695260000|2021-07-19 11:47:40|11193.88|11193.88|11193.71|11193.71|11193.88|11193.88|11193.71|11193.71|0
1626695270000|2021-07-19 11:47:50|11193.5|11193.5|11193.88|11193.88|11193.88|11193.88|11193.5|11193.5|0
1626695280000|2021-07-19 11:48:00|11194.87|11194.87|11195.03|11195.03|11195.08|11195.08|11194.82|11194.82|0
1626695290000|2021-07-19 11:48:10|11194.87|11194.87|11195.86|11195.86|11195.86|11195.86|11194.66|11194.66|0
1626695300000|2021-07-19 11:48:20|11196.02|11196.02|11195.46|11195.46|11196.02|11196.02|11195.46|11195.46|0
1626695310000|2021-07-19 11:48:30|11195.27|11195.27|11196.05|11196.05|11196.05|11196.05|11195.27|11195.27|0
1626695320000|2021-07-19 11:48:40|11197.25|11197.25|11198.47|11198.47|11198.47|11198.47|11197.25|11197.25|0
1626695330000|2021-07-19 11:48:50|11198.12|11198.12|11198.77|11198.77|11198.77|11198.77|11198.12|11198.12|0
1626695340000|2021-07-19 11:49:00|11198.55|11198.55|11198.34|11198.34|11198.55|11198.55|11198.34|11198.34|0
1626695350000|2021-07-19 11:49:10|11198.13|11198.13|11198.48|11198.48|11198.48|11198.48|11198.13|11198.13|0
1626695400000|2021-07-19 11:50:00|11196.96|11196.96|11196.96|11196.96|11196.96|11196.96|11196.96|11196.96|0
1626695410000|2021-07-19 11:50:10|11196.84|11196.84|11195.83|11195.83|11196.84|11196.84|11195.8|11195.8|0
1626695420000|2021-07-19 11:50:20|11193.86|11193.86|11193.86|11193.86|11193.86|11193.86|11193.86|11193.86|0
1626695430000|2021-07-19 11:50:30|11192.65|11192.65|11191.56|11191.56|11192.8|11192.8|11191.56|11191.56|0
1626695440000|2021-07-19 11:50:40|11191.4|11191.4|11191.4|11191.4|11191.48|11191.48|11191.4|11191.4|0
1626695450000|2021-07-19 11:50:50|11191.07|11191.07|11191.07|11191.07|11191.07|11191.07|11191.07|11191.07|0
1626695460000|2021-07-19 11:51:00|11189.86|11189.86|11190.73|11190.73|11190.73|11190.73|11188.54|11188.54|0
1626695470000|2021-07-19 11:51:10|11190.63|11190.63|11193.09|11193.09|11193.09|11193.09|11190.63|11190.63|0
1626695480000|2021-07-19 11:51:20|11194.29|11194.29|11193.59|11193.59|11194.46|11194.46|11193.59|11193.59|0
1626695490000|2021-07-19 11:51:30|11193.82|11193.82|11194.38|11194.38|11194.38|11194.38|11193.74|11193.74|0
1626695500000|2021-07-19 11:51:40|11194.54|11194.54|11194.3|11194.3|11194.56|11194.56|11194.3|11194.3|0
1626695510000|2021-07-19 11:51:50|11194.09|11194.09|11198.25|11198.25|11198.25|11198.25|11194.09|11194.09|0
1626695530000|2021-07-19 11:52:10|11199.23|11199.23|11199.49|11199.49|11199.49|11199.49|11199.23|11199.23|0
1626695540000|2021-07-19 11:52:20|11199.84|11199.84|11200.19|11200.19|11200.19|11200.19|11199.84|11199.84|0
1626695550000|2021-07-19 11:52:30|11198.98|11198.98|11198.67|11198.67|11198.98|11198.98|11198.67|11198.67|0
1626695560000|2021-07-19 11:52:40|11198.32|11198.32|11198.45|11198.45|11198.45|11198.45|11198.32|11198.32|0
1626695570000|2021-07-19 11:52:50|11198.05|11198.05|11197.35|11197.35|11198.55|11198.55|11197.35|11197.35|0
1626695580000|2021-07-19 11:53:00|11198.33|11198.33|11198.33|11198.33|11198.33|11198.33|11198.33|11198.33|0
1626695590000|2021-07-19 11:53:10|11198.68|11198.68|11198.68|11198.68|11198.68|11198.68|11198.68|11198.68|0
1626695600000|2021-07-19 11:53:20|11198.47|11198.47|11198.47|11198.47|11198.47|11198.47|11198.47|11198.47|0
1626695610000|2021-07-19 11:53:30|11198.12|11198.12|11195.53|11195.53|11198.12|11198.12|11195.53|11195.53|0
1626695620000|2021-07-19 11:53:40|11195.4|11195.4|11195.35|11195.35|11195.53|11195.53|11195.35|11195.35|0
1626695630000|2021-07-19 11:53:50|11195.56|11195.56|11195.56|11195.56|11195.56|11195.56|11195.56|11195.56|0
1626695640000|2021-07-19 11:54:00|11196.55|11196.55|11199.62|11199.62|11199.62|11199.62|11196.55|11196.55|0
1626695650000|2021-07-19 11:54:10|11200.31|11200.31|11200.31|11200.31|11200.57|11200.57|11200.31|11200.31|0
1626695660000|2021-07-19 11:54:20|11201.52|11201.52|11203.94|11203.94|11203.94|11203.94|11201.52|11201.52|0
1626695670000|2021-07-19 11:54:30|11204.19|11204.19|11204.19|11204.19|11204.19|11204.19|11204.19|11204.19|0
1626695680000|2021-07-19 11:54:40|11204.59|11204.59|11204.84|11204.84|11204.84|11204.84|11203.39|11203.39|0
1626695690000|2021-07-19 11:54:50|11205.69|11205.69|11207.53|11207.53|11207.53|11207.53|11205.69|11205.69|0
1626695700000|2021-07-19 11:55:00|11207.18|11207.18|11207.53|11207.53|11207.53|11207.53|11207.18|11207.18|0
1626695710000|2021-07-19 11:55:10|11207.7|11207.7|11207.7|11207.7|11207.7|11207.7|11207.7|11207.7|0
1626695720000|2021-07-19 11:55:20|11206.71|11206.71|11206.71|11206.71|11206.71|11206.71|11206.71|11206.71|0
1626695730000|2021-07-19 11:55:30|11205.73|11205.73|11204.18|11204.18|11205.73|11205.73|11204.18|11204.18|0
1626695760000|2021-07-19 11:56:00|11205.38|11205.38|11205.17|11205.17|11205.38|11205.38|11205.17|11205.17|0
1626695770000|2021-07-19 11:56:10|11205.25|11205.25|11205.5|11205.5|11205.5|11205.5|11205.25|11205.25|0
1626695780000|2021-07-19 11:56:20|11205.76|11205.76|11205.76|11205.76|11205.76|11205.76|11205.76|11205.76|0
1626695790000|2021-07-19 11:56:30|11206.1|11206.1|11205.81|11205.81|11206.18|11206.18|11204.82|11204.82|0
1626695800000|2021-07-19 11:56:40|11206.21|11206.21|11206.21|11206.21|11206.21|11206.21|11206.21|11206.21|0
1626695810000|2021-07-19 11:56:50|11206.42|11206.42|11207.4|11207.4|11207.4|11207.4|11206.42|11206.42|0
1626695820000|2021-07-19 11:57:00|11207.57|11207.57|11208.04|11208.04|11208.04|11208.04|11207.57|11207.57|0
1626695830000|2021-07-19 11:57:10|11209.02|11209.02|11209.02|11209.02|11209.02|11209.02|11209.02|11209.02|0
1626695840000|2021-07-19 11:57:20|11208.71|11208.71|11208.71|11208.71|11208.71|11208.71|11208.71|11208.71|0
1626695850000|2021-07-19 11:57:30|11209.92|11209.92|11210.47|11210.47|11210.47|11210.47|11209.92|11209.92|0
1626695860000|2021-07-19 11:57:40|11210.73|11210.73|11212.41|11212.41|11212.41|11212.41|11210.73|11210.73|0
1626695870000|2021-07-19 11:57:50|11212.67|11212.67|11212.75|11212.75|11212.75|11212.75|11212.41|11212.41|0
1626695880000|2021-07-19 11:58:00|11212.35|11212.35|11212.35|11212.35|11212.35|11212.35|11212.35|11212.35|0
1626695900000|2021-07-19 11:58:20|11211.66|11211.66|11212.06|11212.06|11212.06|11212.06|11211.66|11211.66|0
1626695910000|2021-07-19 11:58:30|11213.26|11213.26|11213.45|11213.45|11213.57|11213.57|11213.26|11213.26|0
1626695920000|2021-07-19 11:58:40|11213.43|11213.43|11213.43|11213.43|11213.43|11213.43|11213.43|11213.43|0
1626695940000|2021-07-19 11:59:00|11213.69|11213.69|11213.64|11213.64|11214.04|11214.04|11213.64|11213.64|0
1626695950000|2021-07-19 11:59:10|11213.73|11213.73|11213.73|11213.73|11213.73|11213.73|11213.73|11213.73|0
1626695960000|2021-07-19 11:59:20|11214.08|11214.08|11215.29|11215.29|11215.29|11215.29|11214.08|11214.08|0
1626695970000|2021-07-19 11:59:30|11215.37|11215.37|11218.03|11218.03|11218.03|11218.03|11215.37|11215.37|0
1626695990000|2021-07-19 11:59:50|11218.38|11218.38|11220.32|11220.32|11220.32|11220.32|11218.38|11218.38|0
1626696000000|2021-07-19 12:00:00|11220.92|11220.92|11219.41|11219.41|11222.92|11222.92|11219.41|11219.41|0
1626696010000|2021-07-19 12:00:10|11219.76|11219.76|11223.16|11223.16|11223.5|11223.5|11219.76|11219.76|0
1626696020000|2021-07-19 12:00:20|11221.95|11221.95|11222.65|11222.65|11222.65|11222.65|11221.95|11221.95|0
1626696030000|2021-07-19 12:00:30|11222.86|11222.86|11227.02|11227.02|11227.02|11227.02|11222.86|11222.86|0
1626696040000|2021-07-19 12:00:40|11227.28|11227.28|11225.26|11225.26|11227.64|11227.64|11225.26|11225.26|0
1626696050000|2021-07-19 12:00:50|11224.28|11224.28|11224.82|11224.82|11224.82|11224.82|11224.28|11224.28|0
1626696060000|2021-07-19 12:01:00|11224.42|11224.42|11224.02|11224.02|11224.42|11224.42|11224.02|11224.02|0
1626696070000|2021-07-19 12:01:10|11224.26|11224.26|11223.06|11223.06|11224.26|11224.26|11222.85|11222.85|0
1626696080000|2021-07-19 12:01:20|11223.48|11223.48|11222.68|11222.68|11223.48|11223.48|11222.68|11222.68|0
1626696090000|2021-07-19 12:01:30|11222.87|11222.87|11222.52|11222.52|11222.87|11222.87|11222.52|11222.52|0
1626696100000|2021-07-19 12:01:40|11222.1|11222.1|11222.1|11222.1|11222.1|11222.1|11222.1|11222.1|0
1626696110000|2021-07-19 12:01:50|11221.93|11221.93|11221.93|11221.93|11221.93|11221.93|11221.93|11221.93|0
1626696120000|2021-07-19 12:02:00|11222.09|11222.09|11220.68|11220.68|11222.09|11222.09|11220.68|11220.68|0
1626696130000|2021-07-19 12:02:10|11219|11219|11217.28|11217.28|11219|11219|11217.28|11217.28|0
1626696140000|2021-07-19 12:02:20|11217.11|11217.11|11217.11|11217.11|11217.11|11217.11|11217.11|11217.11|0
1626696150000|2021-07-19 12:02:30|11217.32|11217.32|11217.32|11217.32|11217.32|11217.32|11217.32|11217.32|0
1626696170000|2021-07-19 12:02:50|11216.78|11216.78|11216.21|11216.21|11216.78|11216.78|11216.21|11216.21|0
1626696180000|2021-07-19 12:03:00|11216.14|11216.14|11213.15|11213.15|11216.14|11216.14|11212.45|11212.45|0
1626696190000|2021-07-19 12:03:10|11212.17|11212.17|11212.17|11212.17|11212.17|11212.17|11212.17|11212.17|0
1626696200000|2021-07-19 12:03:20|11211.96|11211.96|11212.69|11212.69|11212.94|11212.94|11211.96|11211.96|0
1626696210000|2021-07-19 12:03:30|11211.48|11211.48|11209.51|11209.51|11211.48|11211.48|11209.51|11209.51|0
1626696220000|2021-07-19 12:03:40|11208.53|11208.53|11208.46|11208.46|11208.53|11208.53|11208.29|11208.29|0
1626696230000|2021-07-19 12:03:50|11210.43|11210.43|11209.45|11209.45|11210.43|11210.43|11209.45|11209.45|0
1626696240000|2021-07-19 12:04:00|11210.43|11210.43|11209.45|11209.45|11210.43|11210.43|11209.45|11209.45|0
1626696250000|2021-07-19 12:04:10|11210.03|11210.03|11210.03|11210.03|11211.02|11211.02|11209.05|11209.05|0
1626696260000|2021-07-19 12:04:20|11209.78|11209.78|11208.23|11208.23|11210.2|11210.2|11208.23|11208.23|0
1626696270000|2021-07-19 12:04:30|11207.81|11207.81|11206.6|11206.6|11207.81|11207.81|11206.6|11206.6|0
1626696280000|2021-07-19 12:04:40|11206.35|11206.35|11206.35|11206.35|11206.35|11206.35|11206.35|11206.35|0
1626696290000|2021-07-19 12:04:50|11206.51|11206.51|11204.16|11204.16|11206.51|11206.51|11204.16|11204.16|0
1626696300000|2021-07-19 12:05:00|11205.14|11205.14|11206.68|11206.68|11207.27|11207.27|11205.14|11205.14|0
1626696310000|2021-07-19 12:05:10|11207.67|11207.67|11208.33|11208.33|11208.33|11208.33|11207.67|11207.67|0
1626696320000|2021-07-19 12:05:20|11209.53|11209.53|11211.28|11211.28|11211.28|11211.28|11209.53|11209.53|0
1626696330000|2021-07-19 12:05:30|11211.36|11211.36|11211.36|11211.36|11211.36|11211.36|11211.36|11211.36|0
1626696340000|2021-07-19 12:05:40|11210.66|11210.66|11210.66|11210.66|11210.66|11210.66|11210.66|11210.66|0
1626696360000|2021-07-19 12:06:00|11210.26|11210.26|11210.95|11210.95|11210.95|11210.95|11210.26|11210.26|0
1626696370000|2021-07-19 12:06:10|11210.61|11210.61|11210.61|11210.61|11210.61|11210.61|11210.61|11210.61|0
1626696390000|2021-07-19 12:06:30|11209.62|11209.62|11208.83|11208.83|11209.62|11209.62|11208.83|11208.83|0
1626696410000|2021-07-19 12:06:50|11208.75|11208.75|11206.3|11206.3|11208.75|11208.75|11206.3|11206.3|0
1626696420000|2021-07-19 12:07:00|11206.09|11206.09|11205.48|11205.48|11206.09|11206.09|11205.4|11205.4|0
1626696450000|2021-07-19 12:07:30|11205.07|11205.07|11204.01|11204.01|11205.07|11205.07|11204.01|11204.01|0
1626696460000|2021-07-19 12:07:40|11203.59|11203.59|11203.59|11203.59|11203.59|11203.59|11202.6|11202.6|0
1626696490000|2021-07-19 12:08:10|11202.94|11202.94|11203.2|11203.2|11203.2|11203.2|11202.94|11202.94|0
1626696530000|2021-07-19 12:08:50|11202.95|11202.95|11201.74|11201.74|11202.95|11202.95|11201.74|11201.74|0
1626696550000|2021-07-19 12:09:10|11201.17|11201.17|11201.17|11201.17|11201.17|11201.17|11201.17|11201.17|0
1626696560000|2021-07-19 12:09:20|11201.02|11201.02|11201.02|11201.02|11201.02|11201.02|11200.04|11200.04|0
1626696570000|2021-07-19 12:09:30|11200.68|11200.68|11196.89|11196.89|11200.68|11200.68|11196.75|11196.75|0
1626696580000|2021-07-19 12:09:40|11197.05|11197.05|11197.11|11197.11|11197.54|11197.54|11196.79|11196.79|0
1626696600000|2021-07-19 12:10:00|11195.88|11195.88|11190.94|11190.94|11195.88|11195.88|11189.82|11189.82|0
1626696610000|2021-07-19 12:10:10|11191.11|11191.11|11190.44|11190.44|11191.11|11191.11|11190.44|11190.44|0
1626696620000|2021-07-19 12:10:20|11190.57|11190.57|11190.28|11190.28|11190.57|11190.57|11190.28|11190.28|0
1626696630000|2021-07-19 12:10:30|11189.53|11189.53|11189.53|11189.53|11189.53|11189.53|11189.53|11189.53|0
1626696640000|2021-07-19 12:10:40|11189.61|11189.61|11192.2|11192.2|11192.2|11192.2|11189.61|11189.61|0
1626696650000|2021-07-19 12:10:50|11192.41|11192.41|11192.58|11192.58|11192.58|11192.58|11192.41|11192.41|0
1626696660000|2021-07-19 12:11:00|11192.23|11192.23|11192.23|11192.23|11192.23|11192.23|11192.23|11192.23|0
1626696670000|2021-07-19 12:11:10|11192.74|11192.74|11193.11|11193.11|11193.11|11193.11|11192.69|11192.69|0
1626696680000|2021-07-19 12:11:20|11193.46|11193.46|11193.46|11193.46|11193.46|11193.46|11193.46|11193.46|0
1626696690000|2021-07-19 12:11:30|11193.29|11193.29|11193.15|11193.15|11193.29|11193.29|11193.15|11193.15|0
1626696700000|2021-07-19 12:11:40|11192.16|11192.16|11193.15|11193.15|11193.15|11193.15|11192.16|11192.16|0
1626696710000|2021-07-19 12:11:50|11192.85|11192.85|11192.85|11192.85|11192.85|11192.85|11192.85|11192.85|0
1626696720000|2021-07-19 12:12:00|11192.95|11192.95|11192.74|11192.74|11192.95|11192.95|11192.53|11192.53|0
1626696730000|2021-07-19 12:12:10|11192.89|11192.89|11192.89|11192.89|11192.89|11192.89|11192.89|11192.89|0
1626696740000|2021-07-19 12:12:20|11192.81|11192.81|11192.81|11192.81|11192.81|11192.81|11192.81|11192.81|0
1626696750000|2021-07-19 12:12:30|11194.02|11194.02|11192.81|11192.81|11194.02|11194.02|11192.81|11192.81|0
1626696770000|2021-07-19 12:12:50|11192.01|11192.01|11192.01|11192.01|11192.01|11192.01|11192.01|11192.01|0
1626696780000|2021-07-19 12:13:00|11191.8|11191.8|11190.81|11190.81|11191.8|11191.8|11190.81|11190.81|0
1626696790000|2021-07-19 12:13:10|11190.56|11190.56|11190.21|11190.21|11190.56|11190.56|11190.21|11190.21|0
1626696800000|2021-07-19 12:13:20|11188.24|11188.24|11188.24|11188.24|11188.24|11188.24|11188.24|11188.24|0
1626696810000|2021-07-19 12:13:30|11186.87|11186.87|11186.87|11186.87|11186.87|11186.87|11186.87|11186.87|0
1626696820000|2021-07-19 12:13:40|11185.89|11185.89|11185.45|11185.45|11185.89|11185.89|11185.45|11185.45|0
1626696830000|2021-07-19 12:13:50|11184.46|11184.46|11184.46|11184.46|11184.46|11184.46|11184.46|11184.46|0
1626696850000|2021-07-19 12:14:10|11185.45|11185.45|11185.45|11185.45|11185.45|11185.45|11185.45|11185.45|0
1626696860000|2021-07-19 12:14:20|11185.7|11185.7|11186.1|11186.1|11186.1|11186.1|11185.7|11185.7|0
1626696910000|2021-07-19 12:15:10|11186.45|11186.45|11186.45|11186.45|11186.45|11186.45|11186.45|11186.45|0
1626696920000|2021-07-19 12:15:20|11187.43|11187.43|11188.17|11188.17|11188.42|11188.42|11187.43|11187.43|0
1626696930000|2021-07-19 12:15:30|11187.93|11187.93|11187.02|11187.02|11187.93|11187.93|11186.95|11186.95|0
1626696940000|2021-07-19 12:15:40|11186.59|11186.59|11185.44|11185.44|11186.59|11186.59|11185.44|11185.44|0
1626696960000|2021-07-19 12:16:00|11185.23|11185.23|11182.05|11182.05|11185.23|11185.23|11182.05|11182.05|0
1626696970000|2021-07-19 12:16:10|11181.65|11181.65|11180.28|11180.28|11181.65|11181.65|11180.28|11180.28|0
1626696990000|2021-07-19 12:16:30|11179.07|11179.07|11177.11|11177.11|11179.07|11179.07|11177.11|11177.11|0
1626697000000|2021-07-19 12:16:40|11177.03|11177.03|11177.19|11177.19|11177.19|11177.19|11177.03|11177.03|0
1626697010000|2021-07-19 12:16:50|11178.4|11178.4|11181.61|11181.61|11181.77|11181.77|11178.4|11178.4|0
1626697030000|2021-07-19 12:17:10|11182.01|11182.01|11181.81|11181.81|11182.01|11182.01|11181.66|11181.66|0
1626697060000|2021-07-19 12:17:40|11181.98|11181.98|11182.23|11182.23|11182.23|11182.23|11181.98|11181.98|0
1626697070000|2021-07-19 12:17:50|11181.97|11181.97|11181.72|11181.72|11181.97|11181.97|11181.72|11181.72|0
1626697080000|2021-07-19 12:18:00|11182.07|11182.07|11181.27|11181.27|11182.07|11182.07|11181.27|11181.27|0
1626697090000|2021-07-19 12:18:10|11180.92|11180.92|11179.93|11179.93|11180.92|11180.92|11179.93|11179.93|0
1626697130000|2021-07-19 12:18:50|11180.01|11180.01|11180.01|11180.01|11180.01|11180.01|11180.01|11180.01|0
1626697140000|2021-07-19 12:19:00|11181.22|11181.22|11183.41|11183.41|11183.63|11183.63|11181.22|11181.22|0
1626697150000|2021-07-19 12:19:10|11183.76|11183.76|11185.36|11185.36|11185.36|11185.36|11183.76|11183.76|0
1626697170000|2021-07-19 12:19:30|11185.51|11185.51|11186.5|11186.5|11186.5|11186.5|11185.51|11185.51|0
1626697180000|2021-07-19 12:19:40|11186.71|11186.71|11186.5|11186.5|11186.71|11186.71|11186.5|11186.5|0
1626697200000|2021-07-19 12:20:00|11186.84|11186.84|11186.84|11186.84|11186.84|11186.84|11186.84|11186.84|0
1626697210000|2021-07-19 12:20:10|11186.77|11186.77|11186.56|11186.56|11188.01|11188.01|11186.56|11186.56|0
1626697220000|2021-07-19 12:20:20|11187.55|11187.55|11187.38|11187.38|11187.55|11187.55|11187.38|11187.38|0
1626697250000|2021-07-19 12:20:50|11187.54|11187.54|11187.77|11187.77|11187.77|11187.77|11187.54|11187.54|0
1626697260000|2021-07-19 12:21:00|11188.75|11188.75|11188.75|11188.75|11188.75|11188.75|11188.75|11188.75|0
1626697270000|2021-07-19 12:21:10|11187.42|11187.42|11187.17|11187.17|11187.42|11187.42|11187.17|11187.17|0
1626697320000|2021-07-19 12:22:00|11186.95|11186.95|11186.95|11186.95|11186.95|11186.95|11186.95|11186.95|0
1626697330000|2021-07-19 12:22:10|11186.79|11186.79|11185.58|11185.58|11186.79|11186.79|11185.58|11185.58|0
1626697360000|2021-07-19 12:22:40|11186.79|11186.79|11186.95|11186.95|11186.95|11186.95|11186.79|11186.79|0
1626697370000|2021-07-19 12:22:50|11184.99|11184.99|11185.97|11185.97|11185.97|11185.97|11184.99|11184.99|0
1626697380000|2021-07-19 12:23:00|11184.99|11184.99|11184.99|11184.99|11184.99|11184.99|11184.99|11184.99|0
1626697390000|2021-07-19 12:23:10|11185.33|11185.33|11188.29|11188.29|11188.29|11188.29|11185.33|11185.33|0
1626697400000|2021-07-19 12:23:20|11187.3|11187.3|11187.47|11187.47|11187.47|11187.47|11187.3|11187.3|0
1626697420000|2021-07-19 12:23:40|11187.01|11187.01|11187.01|11187.01|11187.01|11187.01|11187.01|11187.01|0
1626697430000|2021-07-19 12:23:50|11186.75|11186.75|11184.69|11184.69|11186.75|11186.75|11184.34|11184.34|0
1626697440000|2021-07-19 12:24:00|11184.94|11184.94|11184.94|11184.94|11184.94|11184.94|11184.94|11184.94|0
1626697450000|2021-07-19 12:24:10|11185.34|11185.34|11188.51|11188.51|11188.51|11188.51|11185.08|11185.08|0
1626697470000|2021-07-19 12:24:30|11187.91|11187.91|11187.91|11187.91|11187.91|11187.91|11187.91|11187.91|0
1626697480000|2021-07-19 12:24:40|11188.34|11188.34|11188.34|11188.34|11188.34|11188.34|11188.34|11188.34|0
1626697510000|2021-07-19 12:25:10|11189.32|11189.32|11189.99|11189.99|11190.07|11190.07|11189.32|11189.32|0
1626697530000|2021-07-19 12:25:30|11189.78|11189.78|11190.18|11190.18|11190.18|11190.18|11189.78|11189.78|0
1626697540000|2021-07-19 12:25:40|11191.97|11191.97|11196.35|11196.35|11196.58|11196.58|11191.97|11191.97|0
1626697560000|2021-07-19 12:26:00|11196.56|11196.56|11197.33|11197.33|11197.33|11197.33|11196.56|11196.56|0
1626697570000|2021-07-19 12:26:10|11197.48|11197.48|11199.53|11199.53|11199.53|11199.53|11197.48|11197.48|0
1626697580000|2021-07-19 12:26:20|11198.55|11198.55|11198.55|11198.55|11198.55|11198.55|11198.55|11198.55|0
1626697600000|2021-07-19 12:26:40|11198.95|11198.95|11198.55|11198.55|11198.95|11198.95|11198.55|11198.55|0
1626697620000|2021-07-19 12:27:00|11198.15|11198.15|11198.22|11198.22|11198.22|11198.22|11198.15|11198.15|0
1626697640000|2021-07-19 12:27:20|11198.57|11198.57|11198.57|11198.57|11198.57|11198.57|11198.57|11198.57|0
1626697660000|2021-07-19 12:27:40|11197.59|11197.59|11197.1|11197.1|11197.59|11197.59|11196.77|11196.77|0
1626697670000|2021-07-19 12:27:50|11196.75|11196.75|11196.65|11196.65|11196.75|11196.75|11196.57|11196.57|0
1626697680000|2021-07-19 12:28:00|11196.74|11196.74|11196.39|11196.39|11196.74|11196.74|11196.39|11196.39|0
1626697690000|2021-07-19 12:28:10|11197.37|11197.37|11197.37|11197.37|11197.37|11197.37|11197.37|11197.37|0
1626697700000|2021-07-19 12:28:20|11197.14|11197.14|11197.14|11197.14|11197.14|11197.14|11197.14|11197.14|0
1626697720000|2021-07-19 12:28:40|11197.22|11197.22|11197.22|11197.22|11197.22|11197.22|11197.22|11197.22|0
1626697730000|2021-07-19 12:28:50|11196.01|11196.01|11196.01|11196.01|11196.01|11196.01|11196.01|11196.01|0
1626697740000|2021-07-19 12:29:00|11195.8|11195.8|11195.59|11195.59|11195.8|11195.8|11195.59|11195.59|0
1626697760000|2021-07-19 12:29:20|11195.67|11195.67|11195.67|11195.67|11195.67|11195.67|11195.67|11195.67|0
1626697780000|2021-07-19 12:29:40|11196.65|11196.65|11197.42|11197.42|11197.42|11197.42|11196.65|11196.65|0
1626697800000|2021-07-19 12:30:00|11197.82|11197.82|11197.82|11197.82|11197.82|11197.82|11197.82|11197.82|0
1626697810000|2021-07-19 12:30:10|11197.61|11197.61|11197.61|11197.61|11197.61|11197.61|11197.61|11197.61|0
1626697820000|2021-07-19 12:30:20|11198.83|11198.83|11199.23|11199.23|11199.23|11199.23|11198.83|11198.83|0
1626697830000|2021-07-19 12:30:30|11199.45|11199.45|11199.45|11199.45|11199.45|11199.45|11199.45|11199.45|0
1626697850000|2021-07-19 12:30:50|11199.21|11199.21|11198.23|11198.23|11199.21|11199.21|11198.23|11198.23|0
1626697860000|2021-07-19 12:31:00|11197.24|11197.24|11197.46|11197.46|11197.46|11197.46|11197.24|11197.24|0
1626697870000|2021-07-19 12:31:10|11197.81|11197.81|11197.81|11197.81|11197.81|11197.81|11197.81|11197.81|0
1626697880000|2021-07-19 12:31:20|11197.65|11197.65|11196.92|11196.92|11197.65|11197.65|11196.92|11196.92|0
1626697900000|2021-07-19 12:31:40|11197.16|11197.16|11197.16|11197.16|11197.16|11197.16|11197.16|11197.16|0
1626697910000|2021-07-19 12:31:50|11198.14|11198.14|11198.84|11198.84|11198.84|11198.84|11198.14|11198.14|0
1626697930000|2021-07-19 12:32:10|11199.05|11199.05|11199.13|11199.13|11199.2|11199.2|11199.05|11199.05|0
1626697940000|2021-07-19 12:32:20|11200.11|11200.11|11200.11|11200.11|11200.11|11200.11|11200.11|11200.11|0
1626697950000|2021-07-19 12:32:30|11199.76|11199.76|11198.78|11198.78|11199.76|11199.76|11198.78|11198.78|0
1626697960000|2021-07-19 12:32:40|11199.18|11199.18|11199.18|11199.18|11199.18|11199.18|11199.18|11199.18|0
1626697970000|2021-07-19 12:32:50|11195.56|11195.56|11196.98|11196.98|11196.98|11196.98|11195.56|11195.56|0
1626697980000|2021-07-19 12:33:00|11196.58|11196.58|11195.38|11195.38|11196.58|11196.58|11194.98|11194.98|0
1626697990000|2021-07-19 12:33:10|11195.04|11195.04|11195.04|11195.04|11195.04|11195.04|11195.04|11195.04|0
1626698000000|2021-07-19 12:33:20|11194.83|11194.83|11194.83|11194.83|11194.83|11194.83|11194.83|11194.83|0
1626698010000|2021-07-19 12:33:30|11194.61|11194.61|11194.43|11194.43|11194.83|11194.83|11194.43|11194.43|0
1626698020000|2021-07-19 12:33:40|11194.48|11194.48|11194.48|11194.48|11194.48|11194.48|11194.48|11194.48|0
1626698090000|2021-07-19 12:34:50|11194.27|11194.27|11194.27|11194.27|11194.27|11194.27|11194.27|11194.27|0
1626698100000|2021-07-19 12:35:00|11194.43|11194.43|11195.02|11195.02|11195.02|11195.02|11194.43|11194.43|0
1626698110000|2021-07-19 12:35:10|11194.62|11194.62|11196.03|11196.03|11196.03|11196.03|11194.62|11194.62|0
1626698120000|2021-07-19 12:35:20|11194.83|11194.83|11194.83|11194.83|11194.83|11194.83|11194.83|11194.83|0
1626698130000|2021-07-19 12:35:30|11195.17|11195.17|11195.17|11195.17|11195.17|11195.17|11195.17|11195.17|0
1626698160000|2021-07-19 12:36:00|11195.06|11195.06|11194.41|11194.41|11195.06|11195.06|11194.41|11194.41|0
1626698170000|2021-07-19 12:36:10|11195.39|11195.39|11196.22|11196.22|11196.22|11196.22|11195.39|11195.39|0
1626698180000|2021-07-19 12:36:20|11196.29|11196.29|11196.45|11196.45|11196.45|11196.45|11196.29|11196.29|0
1626698200000|2021-07-19 12:36:40|11196.66|11196.66|11196.66|11196.66|11196.66|11196.66|11196.66|11196.66|0
1626698210000|2021-07-19 12:36:50|11196.26|11196.26|11195.13|11195.13|11196.26|11196.26|11194.89|11194.89|0
1626698220000|2021-07-19 12:37:00|11195.3|11195.3|11194.09|11194.09|11195.3|11195.3|11194.09|11194.09|0
1626698230000|2021-07-19 12:37:10|11194.26|11194.26|11194.26|11194.26|11194.26|11194.26|11194.26|11194.26|0
1626698240000|2021-07-19 12:37:20|11195.47|11195.47|11192.04|11192.04|11195.47|11195.47|11192.04|11192.04|0
1626698260000|2021-07-19 12:37:40|11191.64|11191.64|11189.31|11189.31|11191.64|11191.64|11189.31|11189.31|0
1626698280000|2021-07-19 12:38:00|11189.21|11189.21|11187.67|11187.67|11189.22|11189.22|11187.67|11187.67|0
1626698290000|2021-07-19 12:38:10|11187.5|11187.5|11187.5|11187.5|11187.5|11187.5|11187.5|11187.5|0
1626698310000|2021-07-19 12:38:30|11188.49|11188.49|11188.89|11188.89|11188.89|11188.89|11188.49|11188.49|0
1626698330000|2021-07-19 12:38:50|11188.46|11188.46|11188.46|11188.46|11188.46|11188.46|11188.46|11188.46|0
1626698340000|2021-07-19 12:39:00|11188.56|11188.56|11188.56|11188.56|11188.56|11188.56|11188.56|11188.56|0
1626698360000|2021-07-19 12:39:20|11188.77|11188.77|11188.77|11188.77|11188.77|11188.77|11188.77|11188.77|0
1626698410000|2021-07-19 12:40:10|11188.7|11188.7|11188.7|11188.7|11188.7|11188.7|11188.7|11188.7|0
1626698440000|2021-07-19 12:40:40|11187.71|11187.71|11187.38|11187.38|11187.71|11187.71|11187.38|11187.38|0
1626698460000|2021-07-19 12:41:00|11187.17|11187.17|11188.15|11188.15|11188.15|11188.15|11187.17|11187.17|0
1626698490000|2021-07-19 12:41:30|11188.57|11188.57|11188.78|11188.78|11188.78|11188.78|11188.57|11188.57|0
1626698500000|2021-07-19 12:41:40|11189|11189|11189|11189|11189|11189|11189|11189|0
1626698510000|2021-07-19 12:41:50|11188.92|11188.92|11189.4|11189.4|11189.4|11189.4|11188.92|11188.92|0
1626698520000|2021-07-19 12:42:00|11190.94|11190.94|11190.94|11190.94|11190.94|11190.94|11190.94|11190.94|0
1626698530000|2021-07-19 12:42:10|11190.86|11190.86|11190.86|11190.86|11190.86|11190.86|11190.86|11190.86|0
1626698540000|2021-07-19 12:42:20|11191.5|11191.5|11191.28|11191.28|11191.5|11191.5|11191.28|11191.28|0
1626698550000|2021-07-19 12:42:30|11192.49|11192.49|11193.91|11193.91|11193.91|11193.91|11192.49|11192.49|0
1626698580000|2021-07-19 12:43:00|11194.14|11194.14|11194.14|11194.14|11194.14|11194.14|11194.14|11194.14|0
1626698590000|2021-07-19 12:43:10|11193.89|11193.89|11190.28|11190.28|11193.89|11193.89|11190.28|11190.28|0
1626698600000|2021-07-19 12:43:20|11189.93|11189.93|11189.93|11189.93|11189.93|11189.93|11189.68|11189.68|0
1626698610000|2021-07-19 12:43:30|11189.76|11189.76|11190.97|11190.97|11190.97|11190.97|11189.76|11189.76|0
1626698620000|2021-07-19 12:43:40|11191.6|11191.6|11192.84|11192.84|11192.84|11192.84|11191.39|11191.39|0
1626698630000|2021-07-19 12:43:50|11192.49|11192.49|11192.6|11192.6|11192.62|11192.62|11192.49|11192.49|0
1626698640000|2021-07-19 12:44:00|11192.68|11192.68|11192.68|11192.68|11192.68|11192.68|11192.68|11192.68|0
1626698650000|2021-07-19 12:44:10|11192.33|11192.33|11192.33|11192.33|11192.33|11192.33|11192.33|11192.33|0
1626698660000|2021-07-19 12:44:20|11193.54|11193.54|11194.73|11194.73|11194.73|11194.73|11193.54|11193.54|0
1626698670000|2021-07-19 12:44:30|11194.94|11194.94|11195.91|11195.91|11195.91|11195.91|11194.71|11194.71|0
1626698680000|2021-07-19 12:44:40|11196.54|11196.54|11196.54|11196.54|11196.54|11196.54|11196.54|11196.54|0
1626698690000|2021-07-19 12:44:50|11196.89|11196.89|11200.54|11200.54|11200.54|11200.54|11196.89|11196.89|0
1626698700000|2021-07-19 12:45:00|11200.77|11200.77|11200.17|11200.17|11200.77|11200.77|11200.17|11200.17|0
1626698710000|2021-07-19 12:45:10|11199.75|11199.75|11200.57|11200.57|11200.74|11200.74|11199.75|11199.75|0
1626698740000|2021-07-19 12:45:40|11199.59|11199.59|11199.16|11199.16|11199.59|11199.59|11199.16|11199.16|0
1626698770000|2021-07-19 12:46:10|11199.37|11199.37|11199.59|11199.59|11199.59|11199.59|11199.37|11199.37|0
1626698780000|2021-07-19 12:46:20|11200.01|11200.01|11200.01|11200.01|11200.01|11200.01|11200.01|11200.01|0
1626698790000|2021-07-19 12:46:30|11200.22|11200.22|11200.22|11200.22|11200.22|11200.22|11200.22|11200.22|0
1626698800000|2021-07-19 12:46:40|11200.01|11200.01|11200.47|11200.47|11200.51|11200.51|11200.01|11200.01|0
1626698810000|2021-07-19 12:46:50|11201.68|11201.68|11204.47|11204.47|11204.82|11204.82|11201.68|11201.68|0
1626698820000|2021-07-19 12:47:00|11204.26|11204.26|11204.47|11204.47|11204.47|11204.47|11204.26|11204.26|0
1626698830000|2021-07-19 12:47:10|11204.73|11204.73|11204.32|11204.32|11204.88|11204.88|11203.9|11203.9|0
1626698840000|2021-07-19 12:47:20|11205.52|11205.52|11205.81|11205.81|11205.81|11205.81|11205.52|11205.52|0
1626698850000|2021-07-19 12:47:30|11207.05|11207.05|11209.99|11209.99|11209.99|11209.99|11207.05|11207.05|0
1626698860000|2021-07-19 12:47:40|11210.2|11210.2|11210.28|11210.28|11210.28|11210.28|11210.2|11210.2|0
1626698870000|2021-07-19 12:47:50|11210.49|11210.49|11213.39|11213.39|11213.39|11213.39|11210.49|11210.49|0
1626698920000|2021-07-19 12:48:40|11213.79|11213.79|11212.53|11212.53|11213.79|11213.79|11212.53|11212.53|0
1626698930000|2021-07-19 12:48:50|11212.32|11212.32|11213.3|11213.3|11213.3|11213.3|11212.32|11212.32|0
1626698940000|2021-07-19 12:49:00|11213.52|11213.52|11216.75|11216.75|11216.75|11216.75|11213.35|11213.35|0
1626698950000|2021-07-19 12:49:10|11216.96|11216.96|11217.22|11217.22|11217.22|11217.22|11216.96|11216.96|0
1626698960000|2021-07-19 12:49:20|11217.43|11217.43|11217.43|11217.43|11217.43|11217.43|11217.43|11217.43|0
1626698970000|2021-07-19 12:49:30|11217.85|11217.85|11219.11|11219.11|11219.32|11219.32|11217.85|11217.85|0
1626698980000|2021-07-19 12:49:40|11218.69|11218.69|11220.73|11220.73|11220.73|11220.73|11218.69|11218.69|0
1626698990000|2021-07-19 12:49:50|11220.96|11220.96|11221.54|11221.54|11222.75|11222.75|11220.96|11220.96|0
1626699000000|2021-07-19 12:50:00|11221.78|11221.78|11221.72|11221.72|11222.12|11222.12|11221.72|11221.72|0
1626699010000|2021-07-19 12:50:10|11221.84|11221.84|11220.77|11220.77|11222.09|11222.09|11220.77|11220.77|0
1626699020000|2021-07-19 12:50:20|11221.01|11221.01|11219.22|11219.22|11221.01|11221.01|11219.22|11219.22|0
1626699040000|2021-07-19 12:50:40|11219.01|11219.01|11220.42|11220.42|11220.42|11220.42|11219.01|11219.01|0
1626699050000|2021-07-19 12:50:50|11220.16|11220.16|11220.16|11220.16|11220.16|11220.16|11220.16|11220.16|0
1626699060000|2021-07-19 12:51:00|11220.41|11220.41|11221.42|11221.42|11221.42|11221.42|11220.41|11220.41|0
1626699070000|2021-07-19 12:51:10|11221|11221|11220.45|11220.45|11221|11221|11220.45|11220.45|0
1626699080000|2021-07-19 12:51:20|11220.19|11220.19|11220.19|11220.19|11220.19|11220.19|11220.19|11220.19|0
1626699090000|2021-07-19 12:51:30|11219.77|11219.77|11219.77|11219.77|11219.77|11219.77|11219.77|11219.77|0
1626699100000|2021-07-19 12:51:40|11219.69|11219.69|11220.97|11220.97|11220.97|11220.97|11219.69|11219.69|0
1626699110000|2021-07-19 12:51:50|11220.66|11220.66|11220.51|11220.51|11220.66|11220.66|11220.51|11220.51|0
1626699120000|2021-07-19 12:52:00|11219.3|11219.3|11219.3|11219.3|11219.3|11219.3|11219.3|11219.3|0
1626699140000|2021-07-19 12:52:20|11219.51|11219.51|11219.6|11219.6|11219.6|11219.6|11219.51|11219.51|0
1626699160000|2021-07-19 12:52:40|11219.37|11219.37|11219.37|11219.37|11219.37|11219.37|11219.37|11219.37|0
1626699170000|2021-07-19 12:52:50|11219.45|11219.45|11219.14|11219.14|11219.45|11219.45|11219.14|11219.14|0
1626699180000|2021-07-19 12:53:00|11219.25|11219.25|11218.21|11218.21|11219.6|11219.6|11218.21|11218.21|0
1626699190000|2021-07-19 12:53:10|11217.01|11217.01|11216.79|11216.79|11217.01|11217.01|11216.79|11216.79|0
1626699210000|2021-07-19 12:53:30|11217.05|11217.05|11220.15|11220.15|11220.15|11220.15|11217.05|11217.05|0
1626699220000|2021-07-19 12:53:40|11219.99|11219.99|11220.16|11220.16|11220.16|11220.16|11219.99|11219.99|0
1626699240000|2021-07-19 12:54:00|11219.99|11219.99|11219.99|11219.99|11219.99|11219.99|11219.99|11219.99|0
1626699260000|2021-07-19 12:54:20|11220.2|11220.2|11219.97|11219.97|11220.2|11220.2|11219.97|11219.97|0
1626699280000|2021-07-19 12:54:40|11220.18|11220.18|11220.18|11220.18|11220.18|11220.18|11220.18|11220.18|0
1626699290000|2021-07-19 12:54:50|11220.02|11220.02|11220.02|11220.02|11220.02|11220.02|11220.02|11220.02|0
1626699300000|2021-07-19 12:55:00|11220.1|11220.1|11218.23|11218.23|11220.28|11220.28|11218.23|11218.23|0
1626699320000|2021-07-19 12:55:20|11218.56|11218.56|11218.56|11218.56|11218.56|11218.56|11218.56|11218.56|0
1626699340000|2021-07-19 12:55:40|11218.4|11218.4|11216.81|11216.81|11218.4|11218.4|11216.81|11216.81|0
1626699360000|2021-07-19 12:56:00|11217.16|11217.16|11216.81|11216.81|11217.16|11217.16|11216.81|11216.81|0
1626699380000|2021-07-19 12:56:20|11217.62|11217.62|11217.93|11217.93|11217.93|11217.93|11217.62|11217.62|0
1626699390000|2021-07-19 12:56:30|11217.69|11217.69|11217.69|11217.69|11217.69|11217.69|11217.69|11217.69|0
1626699400000|2021-07-19 12:56:40|11217.48|11217.48|11217.91|11217.91|11217.91|11217.91|11217.48|11217.48|0
1626699420000|2021-07-19 12:57:00|11217.51|11217.51|11218.14|11218.14|11218.14|11218.14|11217.51|11217.51|0
1626699430000|2021-07-19 12:57:10|11218.49|11218.49|11217.5|11217.5|11218.49|11218.49|11217.5|11217.5|0
1626699440000|2021-07-19 12:57:20|11217.55|11217.55|11217.97|11217.97|11217.97|11217.97|11217.55|11217.55|0
1626699460000|2021-07-19 12:57:40|11218.27|11218.27|11217.81|11217.81|11218.27|11218.27|11217.81|11217.81|0
1626699470000|2021-07-19 12:57:50|11216.6|11216.6|11217.23|11217.23|11217.23|11217.23|11216.6|11216.6|0
1626699480000|2021-07-19 12:58:00|11216.89|11216.89|11216.72|11216.72|11216.89|11216.89|11216.72|11216.72|0
1626699490000|2021-07-19 12:58:10|11216.51|11216.51|11215.31|11215.31|11216.51|11216.51|11215.31|11215.31|0
1626699500000|2021-07-19 12:58:20|11215.74|11215.74|11215|11215|11215.95|11215.95|11214.74|11214.74|0
1626699510000|2021-07-19 12:58:30|11213.79|11213.79|11213.37|11213.37|11213.79|11213.79|11213.37|11213.37|0
1626699520000|2021-07-19 12:58:40|11213.12|11213.12|11213|11213|11213.12|11213.12|11212.86|11212.86|0
1626699530000|2021-07-19 12:58:50|11211.79|11211.79|11211.79|11211.79|11211.79|11211.79|11211.79|11211.79|0
1626699550000|2021-07-19 12:59:10|11211.44|11211.44|11211.75|11211.75|11211.75|11211.75|11211.44|11211.44|0
1626699560000|2021-07-19 12:59:20|11211.56|11211.56|11211.56|11211.56|11211.56|11211.56|11211.56|11211.56|0
1626699580000|2021-07-19 12:59:40|11211.71|11211.71|11211.71|11211.71|11211.71|11211.71|11211.71|11211.71|0
1626699590000|2021-07-19 12:59:50|11211.87|11211.87|11208.04|11208.04|11211.87|11211.87|11208.04|11208.04|0
1626699600000|2021-07-19 13:00:00|11208.02|11208.02|11207.58|11207.58|11208.02|11208.02|11207.37|11207.37|0
1626699610000|2021-07-19 13:00:10|11207.37|11207.37|11207.11|11207.11|11207.37|11207.37|11207.11|11207.11|0
1626699620000|2021-07-19 13:00:20|11207.46|11207.46|11209.76|11209.76|11209.76|11209.76|11207.24|11207.24|0
1626699630000|2021-07-19 13:00:30|11210.81|11210.81|11211.15|11211.15|11211.15|11211.15|11210.81|11210.81|0
1626699650000|2021-07-19 13:00:50|11211.2|11211.2|11211.15|11211.15|11211.2|11211.2|11211.15|11211.15|0
1626699660000|2021-07-19 13:01:00|11211.3|11211.3|11209.22|11209.22|11211.3|11211.3|11209.22|11209.22|0
1626699670000|2021-07-19 13:01:10|11206.81|11206.81|11206.39|11206.39|11206.81|11206.81|11206.39|11206.39|0
1626699680000|2021-07-19 13:01:20|11206.04|11206.04|11206.04|11206.04|11206.04|11206.04|11206.04|11206.04|0
1626699700000|2021-07-19 13:01:40|11204.83|11204.83|11204.83|11204.83|11204.83|11204.83|11204.83|11204.83|0
1626699710000|2021-07-19 13:01:50|11206.04|11206.04|11204.83|11204.83|11206.04|11206.04|11204.83|11204.83|0
1626699720000|2021-07-19 13:02:00|11204.76|11204.76|11204.91|11204.91|11204.91|11204.91|11204.76|11204.76|0
1626699740000|2021-07-19 13:02:20|11205|11205|11206.13|11206.13|11206.21|11206.21|11205|11205|0
1626699750000|2021-07-19 13:02:30|11207.34|11207.34|11205|11205|11207.34|11207.34|11205|11205|0
1626699760000|2021-07-19 13:02:40|11204.79|11204.79|11204.79|11204.79|11206|11206|11204.79|11204.79|0
1626699770000|2021-07-19 13:02:50|11205.04|11205.04|11205.3|11205.3|11205.3|11205.3|11205.04|11205.04|0
1626699780000|2021-07-19 13:03:00|11205.45|11205.45|11205.45|11205.45|11205.45|11205.45|11205.45|11205.45|0
1626699790000|2021-07-19 13:03:10|11205.66|11205.66|11205.6|11205.6|11206.07|11206.07|11205.6|11205.6|0
1626699820000|2021-07-19 13:03:40|11205.18|11205.18|11205.18|11205.18|11205.18|11205.18|11204.97|11204.97|0
1626699830000|2021-07-19 13:03:50|11204.2|11204.2|11204.83|11204.83|11204.83|11204.83|11204.2|11204.2|0
1626699840000|2021-07-19 13:04:00|11204.48|11204.48|11204.48|11204.48|11204.48|11204.48|11204.48|11204.48|0
1626699850000|2021-07-19 13:04:10|11204.27|11204.27|11204.27|11204.27|11204.27|11204.27|11204.27|11204.27|0
1626699860000|2021-07-19 13:04:20|11203.28|11203.28|11203.28|11203.28|11203.28|11203.28|11203.28|11203.28|0
1626699890000|2021-07-19 13:04:50|11202.3|11202.3|11198.18|11198.18|11202.3|11202.3|11198.18|11198.18|0
1626699900000|2021-07-19 13:05:00|11197.91|11197.91|11197.91|11197.91|11197.91|11197.91|11197.91|11197.91|0
1626699910000|2021-07-19 13:05:10|11197.84|11197.84|11197.84|11197.84|11197.84|11197.84|11197.84|11197.84|0
1626699930000|2021-07-19 13:05:30|11197.58|11197.58|11197.58|11197.58|11197.58|11197.58|11197.58|11197.58|0
1626699950000|2021-07-19 13:05:50|11196.38|11196.38|11195.43|11195.43|11196.42|11196.42|11195.43|11195.43|0
1626699960000|2021-07-19 13:06:00|11195.01|11195.01|11192|11192|11195.01|11195.01|11191.79|11191.79|0
1626699970000|2021-07-19 13:06:10|11192.21|11192.21|11191.71|11191.71|11192.21|11192.21|11191.71|11191.71|0
1626699990000|2021-07-19 13:06:30|11191.28|11191.28|11191.28|11191.28|11191.28|11191.28|11191.28|11191.28|0
1626700000000|2021-07-19 13:06:40|11191.54|11191.54|11191.54|11191.54|11191.54|11191.54|11191.54|11191.54|0
1626700010000|2021-07-19 13:06:50|11191.61|11191.61|11191.61|11191.61|11191.61|11191.61|11191.61|11191.61|0
1626700030000|2021-07-19 13:07:10|11191.83|11191.83|11192.04|11192.04|11192.04|11192.04|11191.83|11191.83|0
1626700040000|2021-07-19 13:07:20|11191.87|11191.87|11190.74|11190.74|11195.49|11195.49|11190.67|11190.67|0
1626700060000|2021-07-19 13:07:40|11192.71|11192.71|11192.99|11192.99|11192.99|11192.99|11191.73|11191.73|0
1626700070000|2021-07-19 13:07:50|11193.34|11193.34|11194.32|11194.32|11194.32|11194.32|11193.34|11193.34|0
1626700080000|2021-07-19 13:08:00|11195.31|11195.31|11194.8|11194.8|11196|11196|11194.8|11194.8|0
1626700090000|2021-07-19 13:08:10|11193.59|11193.59|11193.11|11193.11|11193.59|11193.59|11193.11|11193.11|0
1626700100000|2021-07-19 13:08:20|11193.59|11193.59|11192.63|11192.63|11193.59|11193.59|11192.63|11192.63|0
1626700110000|2021-07-19 13:08:30|11194.8|11194.8|11193.59|11193.59|11194.8|11194.8|11193.59|11193.59|0
1626700130000|2021-07-19 13:08:50|11193.99|11193.99|11194.39|11194.39|11194.39|11194.39|11193.99|11193.99|0
1626700150000|2021-07-19 13:09:10|11194.61|11194.61|11195.24|11195.24|11195.24|11195.24|11194.61|11194.61|0
1626700160000|2021-07-19 13:09:20|11195.41|11195.41|11195.63|11195.63|11195.63|11195.63|11195.24|11195.24|0
1626700170000|2021-07-19 13:09:30|11195.48|11195.48|11196.96|11196.96|11197.11|11197.11|11195.48|11195.48|0
1626700180000|2021-07-19 13:09:40|11197.19|11197.19|11196.53|11196.53|11198.18|11198.18|11196.53|11196.53|0
1626700190000|2021-07-19 13:09:50|11196.36|11196.36|11196.11|11196.11|11196.36|11196.36|11196.11|11196.11|0
1626700200000|2021-07-19 13:10:00|11195.7|11195.7|11192.67|11192.67|11195.7|11195.7|11192.67|11192.67|0
1626700210000|2021-07-19 13:10:10|11193.37|11193.37|11194.12|11194.12|11194.6|11194.6|11193.02|11193.02|0
1626700220000|2021-07-19 13:10:20|11194.6|11194.6|11193.91|11193.91|11194.6|11194.6|11193.91|11193.91|0
1626700230000|2021-07-19 13:10:30|11193.35|11193.35|11192.06|11192.06|11193.35|11193.35|11191.85|11191.85|0
1626700240000|2021-07-19 13:10:40|11192.27|11192.27|11190.43|11190.43|11192.27|11192.27|11190.3|11190.3|0
1626700270000|2021-07-19 13:11:10|11191.07|11191.07|11191.07|11191.07|11191.07|11191.07|11191.07|11191.07|0
1626700300000|2021-07-19 13:11:40|11191.32|11191.32|11191.67|11191.67|11191.67|11191.67|11191.32|11191.32|0
1626700310000|2021-07-19 13:11:50|11191.92|11191.92|11191.92|11191.92|11191.92|11191.92|11191.92|11191.92|0
1626700330000|2021-07-19 13:12:10|11191.77|11191.77|11193.28|11193.28|11193.28|11193.28|11191.77|11191.77|0
1626700340000|2021-07-19 13:12:20|11192.64|11192.64|11192.64|11192.64|11192.64|11192.64|11192.64|11192.64|0
1626700390000|2021-07-19 13:13:10|11191.66|11191.66|11191.66|11191.66|11191.66|11191.66|11191.66|11191.66|0
1626700420000|2021-07-19 13:13:40|11191.44|11191.44|11191.44|11191.44|11191.44|11191.44|11191.44|11191.44|0
1626700430000|2021-07-19 13:13:50|11190.75|11190.75|11190.75|11190.75|11190.75|11190.75|11190.75|11190.75|0
1626700470000|2021-07-19 13:14:30|11190.27|11190.27|11190.75|11190.75|11190.75|11190.75|11190.27|11190.27|0
1626700490000|2021-07-19 13:14:50|11190.5|11190.5|11190.5|11190.5|11190.5|11190.5|11190.5|11190.5|0
1626700510000|2021-07-19 13:15:10|11190.24|11190.24|11189.66|11189.66|11190.24|11190.24|11189.66|11189.66|0
1626700520000|2021-07-19 13:15:20|11189.43|11189.43|11190.68|11190.68|11190.68|11190.68|11189.35|11189.35|0
1626700530000|2021-07-19 13:15:30|11190.84|11190.84|11191.09|11191.09|11191.09|11191.09|11190.84|11190.84|0
1626700550000|2021-07-19 13:15:50|11190.11|11190.11|11189.85|11189.85|11190.11|11190.11|11189.85|11189.85|0
1626700560000|2021-07-19 13:16:00|11190.27|11190.27|11190.27|11190.27|11190.27|11190.27|11190.27|11190.27|0
1626700570000|2021-07-19 13:16:10|11191.26|11191.26|11191.68|11191.68|11191.68|11191.68|11191.26|11191.26|0
1626700580000|2021-07-19 13:16:20|11191.83|11191.83|11192.31|11192.31|11192.31|11192.31|11191.68|11191.68|0
1626700590000|2021-07-19 13:16:30|11192.1|11192.1|11192.2|11192.2|11192.36|11192.36|11192.1|11192.1|0
1626700600000|2021-07-19 13:16:40|11192.46|11192.46|11198.28|11198.28|11198.28|11198.28|11192.46|11192.46|0
1626700610000|2021-07-19 13:16:50|11198.68|11198.68|11198.05|11198.05|11198.68|11198.68|11198.05|11198.05|0
1626700620000|2021-07-19 13:17:00|11198.4|11198.4|11198.4|11198.4|11198.4|11198.4|11198.4|11198.4|0
1626700630000|2021-07-19 13:17:10|11198.19|11198.19|11198.66|11198.66|11198.66|11198.66|11198.19|11198.19|0
1626700640000|2021-07-19 13:17:20|11198.79|11198.79|11198.66|11198.66|11198.79|11198.79|11198.66|11198.66|0
1626700670000|2021-07-19 13:17:50|11198.56|11198.56|11200.75|11200.75|11201.96|11201.96|11198.56|11198.56|0
1626700680000|2021-07-19 13:18:00|11201.15|11201.15|11201.15|11201.15|11201.15|11201.15|11201.15|11201.15|0
1626700690000|2021-07-19 13:18:10|11199.95|11199.95|11199.95|11199.95|11199.95|11199.95|11199.95|11199.95|0
1626700700000|2021-07-19 13:18:20|11198.74|11198.74|11197.54|11197.54|11198.74|11198.74|11197.54|11197.54|0
1626700710000|2021-07-19 13:18:30|11197.41|11197.41|11197.41|11197.41|11197.41|11197.41|11197.41|11197.41|0
1626700730000|2021-07-19 13:18:50|11198.61|11198.61|11199.6|11199.6|11199.6|11199.6|11198.61|11198.61|0
1626700740000|2021-07-19 13:19:00|11200.8|11200.8|11201.15|11201.15|11201.15|11201.15|11200.8|11200.8|0
1626700750000|2021-07-19 13:19:10|11200.75|11200.75|11200.75|11200.75|11200.75|11200.75|11200.75|11200.75|0
1626700800000|2021-07-19 13:20:00|11201.74|11201.74|11201.74|11201.74|11201.74|11201.74|11201.74|11201.74|0
1626700810000|2021-07-19 13:20:10|11201.93|11201.93|11201.93|11201.93|11201.93|11201.93|11201.93|11201.93|0
1626700820000|2021-07-19 13:20:20|11202.18|11202.18|11206.23|11206.23|11206.23|11206.23|11202.18|11202.18|0
1626700830000|2021-07-19 13:20:30|11206.57|11206.57|11208.02|11208.02|11208.02|11208.02|11206.57|11206.57|0
1626700840000|2021-07-19 13:20:40|11209|11209|11209|11209|11209|11209|11209|11209|0
1626700850000|2021-07-19 13:20:50|11208.86|11208.86|11208.86|11208.86|11208.86|11208.86|11208.86|11208.86|0
1626700860000|2021-07-19 13:21:00|11208.51|11208.51|11208.86|11208.86|11208.86|11208.86|11208.51|11208.51|0
1626700880000|2021-07-19 13:21:20|11210.06|11210.06|11210.28|11210.28|11210.28|11210.28|11210.06|11210.06|0
1626700890000|2021-07-19 13:21:30|11210.35|11210.35|11210.43|11210.43|11210.43|11210.43|11210.35|11210.35|0
1626700900000|2021-07-19 13:21:40|11210.69|11210.69|11210.69|11210.69|11210.69|11210.69|11210.69|11210.69|0
1626700910000|2021-07-19 13:21:50|11211.33|11211.33|11211.33|11211.33|11211.33|11211.33|11211.33|11211.33|0
1626700920000|2021-07-19 13:22:00|11211.4|11211.4|11211.58|11211.58|11211.58|11211.58|11211.06|11211.06|0
1626700930000|2021-07-19 13:22:10|11213.99|11213.99|11213.99|11213.99|11213.99|11213.99|11213.99|11213.99|0
1626700950000|2021-07-19 13:22:30|11213.78|11213.78|11212.79|11212.79|11213.78|11213.78|11212.79|11212.79|0
1626700960000|2021-07-19 13:22:40|11212.44|11212.44|11212.79|11212.79|11212.79|11212.79|11212.44|11212.44|0
1626700970000|2021-07-19 13:22:50|11212.37|11212.37|11212.58|11212.58|11212.58|11212.58|11212.37|11212.37|0
1626700980000|2021-07-19 13:23:00|11212.74|11212.74|11212.72|11212.72|11212.74|11212.74|11212.51|11212.51|0
1626700990000|2021-07-19 13:23:10|11212.93|11212.93|11212.93|11212.93|11212.93|11212.93|11212.79|11212.79|0
1626701000000|2021-07-19 13:23:20|11212.58|11212.58|11211.77|11211.77|11212.58|11212.58|11211.77|11211.77|0
1626701010000|2021-07-19 13:23:30|11211.84|11211.84|11212.83|11212.83|11212.83|11212.83|11211.84|11211.84|0
1626701020000|2021-07-19 13:23:40|11213|11213|11213.07|11213.07|11213.07|11213.07|11213|11213|0
1626701030000|2021-07-19 13:23:50|11213.24|11213.24|11213.24|11213.24|11213.24|11213.24|11213.24|11213.24|0
1626701040000|2021-07-19 13:24:00|11213.94|11213.94|11213.92|11213.92|11214.37|11214.37|11213.16|11213.16|0
1626701050000|2021-07-19 13:24:10|11212.72|11212.72|11212.72|11212.72|11212.72|11212.72|11212.72|11212.72|0
1626701080000|2021-07-19 13:24:40|11212.95|11212.95|11212.53|11212.53|11213.03|11213.03|11212.53|11212.53|0
1626701090000|2021-07-19 13:24:50|11212.96|11212.96|11216.74|11216.74|11216.74|11216.74|11212.96|11212.96|0
1626701100000|2021-07-19 13:25:00|11216.04|11216.04|11216.52|11216.52|11216.52|11216.52|11216.04|11216.04|0
1626701110000|2021-07-19 13:25:10|11215.53|11215.53|11215.32|11215.32|11215.53|11215.53|11215.32|11215.32|0
1626701120000|2021-07-19 13:25:20|11215.82|11215.82|11215.82|11215.82|11215.82|11215.82|11215.82|11215.82|0
1626701130000|2021-07-19 13:25:30|11214.84|11214.84|11214.84|11214.84|11214.84|11214.84|11214.84|11214.84|0
1626701140000|2021-07-19 13:25:40|11214.63|11214.63|11214.42|11214.42|11214.63|11214.63|11214.42|11214.42|0
1626701160000|2021-07-19 13:26:00|11213.43|11213.43|11213.03|11213.03|11213.43|11213.43|11213.03|11213.03|0
1626701180000|2021-07-19 13:26:20|11211.82|11211.82|11211.82|11211.82|11211.82|11211.82|11211.82|11211.82|0
1626701190000|2021-07-19 13:26:30|11212.17|11212.17|11212.17|11212.17|11212.17|11212.17|11212.17|11212.17|0
1626701210000|2021-07-19 13:26:50|11212.43|11212.43|11213.42|11213.42|11213.42|11213.42|11212.43|11212.43|0
1626701220000|2021-07-19 13:27:00|11214.4|11214.4|11214.4|11214.4|11214.4|11214.4|11214.4|11214.4|0
1626701230000|2021-07-19 13:27:10|11214.8|11214.8|11218.39|11218.39|11218.39|11218.39|11214.8|11214.8|0
1626701240000|2021-07-19 13:27:20|11215.98|11215.98|11216.4|11216.4|11216.4|11216.4|11215.98|11215.98|0
1626701260000|2021-07-19 13:27:40|11216.61|11216.61|11217.82|11217.82|11217.82|11217.82|11216.61|11216.61|0
1626701270000|2021-07-19 13:27:50|11217.97|11217.97|11218.05|11218.05|11218.05|11218.05|11217.97|11217.97|0
1626701280000|2021-07-19 13:28:00|11217.84|11217.84|11217.42|11217.42|11217.84|11217.84|11217.42|11217.42|0
1626701290000|2021-07-19 13:28:10|11217.49|11217.49|11217.84|11217.84|11217.84|11217.84|11217.49|11217.49|0
1626701300000|2021-07-19 13:28:20|11218.19|11218.19|11217.29|11217.29|11218.19|11218.19|11216.99|11216.99|0
1626701320000|2021-07-19 13:28:40|11218.27|11218.27|11217.93|11217.93|11218.27|11218.27|11217.93|11217.93|0
1626701330000|2021-07-19 13:28:50|11218.33|11218.33|11218.85|11218.85|11219.02|11219.02|11218.33|11218.33|0
1626701340000|2021-07-19 13:29:00|11218.7|11218.7|11218.37|11218.37|11218.7|11218.7|11217.17|11217.17|0
1626701350000|2021-07-19 13:29:10|11218.21|11218.21|11218.21|11218.21|11218.21|11218.21|11218.21|11218.21|0
1626701360000|2021-07-19 13:29:20|11217.22|11217.22|11217.22|11217.22|11217.22|11217.22|11217.22|11217.22|0
1626701370000|2021-07-19 13:29:30|11216.8|11216.8|11216.8|11216.8|11216.8|11216.8|11216.8|11216.8|0
1626701380000|2021-07-19 13:29:40|11216.54|11216.54|11220.72|11220.72|11220.72|11220.72|11216.54|11216.54|0
1626701390000|2021-07-19 13:29:50|11220.59|11220.59|11220.5|11220.5|11220.59|11220.59|11219.75|11219.75|0
1626701400000|2021-07-19 13:30:00|11220.39|11220.39|11220.02|11220.02|11220.39|11220.39|11220.02|11220.02|0
1626701410000|2021-07-19 13:30:10|11219.98|11219.98|11218.85|11218.85|11219.98|11219.98|11218.85|11218.85|0
1626701420000|2021-07-19 13:30:20|11219.19|11219.19|11225|11225|11225|11225|11219.19|11219.19|0
1626701430000|2021-07-19 13:30:30|11224.92|11224.92|11225.17|11225.17|11225.17|11225.17|11224.57|11224.57|0
1626701440000|2021-07-19 13:30:40|11224.19|11224.19|11224.17|11224.17|11224.42|11224.42|11223.77|11223.77|0
1626701450000|2021-07-19 13:30:50|11224.51|11224.51|11222.64|11222.64|11224.51|11224.51|11222.64|11222.64|0
1626701460000|2021-07-19 13:31:00|11221.65|11221.65|11219.99|11219.99|11221.65|11221.65|11219.99|11219.99|0
1626701470000|2021-07-19 13:31:10|11220.16|11220.16|11221.62|11221.62|11221.62|11221.62|11220.16|11220.16|0
1626701480000|2021-07-19 13:31:20|11222.33|11222.33|11223.15|11223.15|11226.65|11226.65|11222.33|11222.33|0
1626701490000|2021-07-19 13:31:30|11223.01|11223.01|11223.01|11223.01|11223.01|11223.01|11223.01|11223.01|0
1626701500000|2021-07-19 13:31:40|11223.43|11223.43|11223.01|11223.01|11223.44|11223.44|11223.01|11223.01|0
1626701510000|2021-07-19 13:31:50|11222.61|11222.61|11222.21|11222.21|11222.61|11222.61|11222.21|11222.21|0
1626701520000|2021-07-19 13:32:00|11222.35|11222.35|11223.1|11223.1|11223.1|11223.1|11222.35|11222.35|0
1626701530000|2021-07-19 13:32:10|11221.13|11221.13|11221.64|11221.64|11221.87|11221.87|11220.79|11220.79|0
1626701540000|2021-07-19 13:32:20|11221.52|11221.52|11217.01|11217.01|11221.52|11221.52|11217.01|11217.01|0
1626701550000|2021-07-19 13:32:30|11216.78|11216.78|11210.65|11210.65|11216.78|11216.78|11210.16|11210.16|0
1626701560000|2021-07-19 13:32:40|11210.23|11210.23|11207.89|11207.89|11210.23|11210.23|11207.89|11207.89|0
1626701570000|2021-07-19 13:32:50|11207.72|11207.72|11202.78|11202.78|11207.72|11207.72|11202.78|11202.78|0
1626701580000|2021-07-19 13:33:00|11202.43|11202.43|11200.71|11200.71|11202.43|11202.43|11199.42|11199.42|0
1626701600000|2021-07-19 13:33:20|11201.06|11201.06|11201.06|11201.06|11201.06|11201.06|11201.06|11201.06|0
1626701610000|2021-07-19 13:33:30|11200.71|11200.71|11199.88|11199.88|11200.71|11200.71|11199.88|11199.88|0
1626701630000|2021-07-19 13:33:50|11201.08|11201.08|11204.84|11204.84|11204.84|11204.84|11201.08|11201.08|0
1626701640000|2021-07-19 13:34:00|11204.49|11204.49|11204.45|11204.45|11204.49|11204.49|11203.25|11203.25|0
1626701650000|2021-07-19 13:34:10|11204.28|11204.28|11203.65|11203.65|11204.28|11204.28|11203.65|11203.65|0
1626701660000|2021-07-19 13:34:20|11202.44|11202.44|11200.47|11200.47|11202.44|11202.44|11200.47|11200.47|0
1626701670000|2021-07-19 13:34:30|11200.07|11200.07|11200.75|11200.75|11200.75|11200.75|11199.91|11199.91|0
1626701680000|2021-07-19 13:34:40|11201|11201|11202.23|11202.23|11202.23|11202.23|11201|11201|0
1626701690000|2021-07-19 13:34:50|11203.43|11203.43|11205.73|11205.73|11206.71|11206.71|11203.43|11203.43|0
1626701700000|2021-07-19 13:35:00|11206.07|11206.07|11205.38|11205.38|11206.07|11206.07|11205.38|11205.38|0
1626701710000|2021-07-19 13:35:10|11205.59|11205.59|11208.6|11208.6|11208.6|11208.6|11205.59|11205.59|0
1626701720000|2021-07-19 13:35:20|11209.59|11209.59|11215.5|11215.5|11215.5|11215.5|11209.59|11209.59|0
1626701740000|2021-07-19 13:35:40|11215.08|11215.08|11212.43|11212.43|11215.08|11215.08|11212.18|11212.18|0
1626701750000|2021-07-19 13:35:50|11211.44|11211.44|11206.51|11206.51|11211.44|11211.44|11206.51|11206.51|0
1626701760000|2021-07-19 13:36:00|11206.17|11206.17|11206.17|11206.17|11206.51|11206.51|11206.17|11206.17|0
1626701770000|2021-07-19 13:36:10|11206.8|11206.8|11207.79|11207.79|11207.79|11207.79|11206.8|11206.8|0
1626701780000|2021-07-19 13:36:20|11208.99|11208.99|11210.2|11210.2|11210.2|11210.2|11208.99|11208.99|0
1626701790000|2021-07-19 13:36:30|11210.46|11210.46|11210.46|11210.46|11210.46|11210.46|11210.46|11210.46|0
1626701800000|2021-07-19 13:36:40|11213.41|11213.41|11212.17|11212.17|11213.41|11213.41|11212.17|11212.17|0
1626701810000|2021-07-19 13:36:50|11212.43|11212.43|11212.43|11212.43|11212.43|11212.43|11212.43|11212.43|0
1626701820000|2021-07-19 13:37:00|11212.64|11212.64|11213.84|11213.84|11213.84|11213.84|11212.64|11212.64|0
1626701840000|2021-07-19 13:37:20|11214.83|11214.83|11213.62|11213.62|11214.83|11214.83|11213.62|11213.62|0
1626701850000|2021-07-19 13:37:30|11212.93|11212.93|11211.34|11211.34|11212.93|11212.93|11211.34|11211.34|0
1626701860000|2021-07-19 13:37:40|11210.91|11210.91|11209.91|11209.91|11211.13|11211.13|11209.91|11209.91|0
1626701870000|2021-07-19 13:37:50|11208.93|11208.93|11208.93|11208.93|11208.93|11208.93|11208.93|11208.93|0
1626701880000|2021-07-19 13:38:00|11209.14|11209.14|11211.89|11211.89|11212.1|11212.1|11209.14|11209.14|0
1626701890000|2021-07-19 13:38:10|11212.06|11212.06|11215.21|11215.21|11215.21|11215.21|11212.06|11212.06|0
1626701900000|2021-07-19 13:38:20|11215.28|11215.28|11215.28|11215.28|11215.28|11215.28|11215.28|11215.28|0
1626701910000|2021-07-19 13:38:30|11214.3|11214.3|11214.3|11214.3|11214.3|11214.3|11214.3|11214.3|0
1626701920000|2021-07-19 13:38:40|11214.75|11214.75|11214.84|11214.84|11215|11215|11214.75|11214.75|0
1626701930000|2021-07-19 13:38:50|11213.64|11213.64|11213.85|11213.85|11213.85|11213.85|11213.64|11213.64|0
1626701940000|2021-07-19 13:39:00|11213.68|11213.68|11212.99|11212.99|11213.68|11213.68|11212.99|11212.99|0
1626701950000|2021-07-19 13:39:10|11212.83|11212.83|11212.83|11212.83|11212.83|11212.83|11212.83|11212.83|0
1626701960000|2021-07-19 13:39:20|11212.62|11212.62|11212.45|11212.45|11212.62|11212.62|11212.45|11212.45|0
1626701980000|2021-07-19 13:39:40|11211.25|11211.25|11211.25|11211.25|11211.25|11211.25|11211.25|11211.25|0
1626701990000|2021-07-19 13:39:50|11211.04|11211.04|11210.78|11210.78|11211.04|11211.04|11210.78|11210.78|0
1626702000000|2021-07-19 13:40:00|11210.64|11210.64|11210.29|11210.29|11210.64|11210.64|11210.29|11210.29|0
1626702010000|2021-07-19 13:40:10|11209.87|11209.87|11208.81|11208.81|11209.87|11209.87|11208.81|11208.81|0
1626702020000|2021-07-19 13:40:20|11208.46|11208.46|11210.8|11210.8|11210.8|11210.8|11208.36|11208.36|0
1626702030000|2021-07-19 13:40:30|11210.59|11210.59|11209.01|11209.01|11210.59|11210.59|11209.01|11209.01|0
1626702040000|2021-07-19 13:40:40|11208.54|11208.54|11210.16|11210.16|11210.16|11210.16|11208.54|11208.54|0
1626702050000|2021-07-19 13:40:50|11210.32|11210.32|11211.91|11211.91|11211.91|11211.91|11210.32|11210.32|0
1626702060000|2021-07-19 13:41:00|11211.7|11211.7|11209.38|11209.38|11211.7|11211.7|11209.38|11209.38|0
1626702080000|2021-07-19 13:41:20|11210.36|11210.36|11210.76|11210.76|11210.76|11210.76|11210.36|11210.36|0
1626702090000|2021-07-19 13:41:30|11210.55|11210.55|11208.15|11208.15|11210.55|11210.55|11208.15|11208.15|0
1626702100000|2021-07-19 13:41:40|11208.55|11208.55|11208.55|11208.55|11208.55|11208.55|11208.55|11208.55|0
1626702110000|2021-07-19 13:41:50|11208.76|11208.76|11210.18|11210.18|11210.18|11210.18|11207.76|11207.76|0
1626702120000|2021-07-19 13:42:00|11211.17|11211.17|11213.01|11213.01|11213.71|11213.71|11211.17|11211.17|0
1626702130000|2021-07-19 13:42:10|11212.93|11212.93|11213.92|11213.92|11213.92|11213.92|11212.93|11212.93|0
1626702140000|2021-07-19 13:42:20|11214.18|11214.18|11215.32|11215.32|11215.32|11215.32|11214.18|11214.18|0
1626702150000|2021-07-19 13:42:30|11215.63|11215.63|11216.52|11216.52|11216.52|11216.52|11215.63|11215.63|0
1626702160000|2021-07-19 13:42:40|11216.69|11216.69|11216.69|11216.69|11216.69|11216.69|11216.69|11216.69|0
1626702170000|2021-07-19 13:42:50|11216.9|11216.9|11217.3|11217.3|11217.3|11217.3|11216.9|11216.9|0
1626702180000|2021-07-19 13:43:00|11217.46|11217.46|11218.58|11218.58|11218.58|11218.58|11217.46|11217.46|0
1626702190000|2021-07-19 13:43:10|11218.71|11218.71|11225.09|11225.09|11225.09|11225.09|11218.71|11218.71|0
1626702200000|2021-07-19 13:43:20|11226.3|11226.3|11229.33|11229.33|11230.54|11230.54|11226.3|11226.3|0
1626702210000|2021-07-19 13:43:30|11229.73|11229.73|11229.38|11229.38|11229.73|11229.73|11229.38|11229.38|0
1626702220000|2021-07-19 13:43:40|11230.08|11230.08|11229.38|11229.38|11230.08|11230.08|11229.38|11229.38|0
1626702230000|2021-07-19 13:43:50|11229.08|11229.08|11225.57|11225.57|11229.08|11229.08|11225.57|11225.57|0
1626702240000|2021-07-19 13:44:00|11226.03|11226.03|11227.06|11227.06|11227.23|11227.23|11226.03|11226.03|0
1626702250000|2021-07-19 13:44:10|11227.48|11227.48|11228.93|11228.93|11228.93|11228.93|11227.48|11227.48|0
1626702260000|2021-07-19 13:44:20|11230.13|11230.13|11233.04|11233.04|11233.04|11233.04|11230.13|11230.13|0
1626702270000|2021-07-19 13:44:30|11233.3|11233.3|11233.51|11233.51|11233.51|11233.51|11233.04|11233.04|0
1626702290000|2021-07-19 13:44:50|11232.3|11232.3|11230.27|11230.27|11232.46|11232.46|11230.27|11230.27|0
1626702300000|2021-07-19 13:45:00|11230.44|11230.44|11231.51|11231.51|11231.74|11231.74|11230.44|11230.44|0
1626702310000|2021-07-19 13:45:10|11231.76|11231.76|11231.6|11231.6|11231.84|11231.84|11231.6|11231.6|0
1626702320000|2021-07-19 13:45:20|11231.39|11231.39|11229.17|11229.17|11232.78|11232.78|11229.17|11229.17|0
1626702330000|2021-07-19 13:45:30|11228.18|11228.18|11230.37|11230.37|11230.37|11230.37|11228.18|11228.18|0
1626702340000|2021-07-19 13:45:40|11229.17|11229.17|11229.38|11229.38|11229.38|11229.38|11229.17|11229.17|0
1626702370000|2021-07-19 13:46:10|11230.36|11230.36|11227.75|11227.75|11230.51|11230.51|11227.75|11227.75|0
1626702380000|2021-07-19 13:46:20|11227.5|11227.5|11226.81|11226.81|11227.5|11227.5|11226.81|11226.81|0
1626702390000|2021-07-19 13:46:30|11226.73|11226.73|11225.48|11225.48|11226.73|11226.73|11225.48|11225.48|0
1626702400000|2021-07-19 13:46:40|11225.13|11225.13|11221.83|11221.83|11225.13|11225.13|11221.83|11221.83|0
1626702410000|2021-07-19 13:46:50|11221.75|11221.75|11221.75|11221.75|11221.75|11221.75|11221.75|11221.75|0
1626702420000|2021-07-19 13:47:00|11221.12|11221.12|11224.98|11224.98|11225.03|11225.03|11221.12|11221.12|0
1626702430000|2021-07-19 13:47:10|11224.77|11224.77|11222.29|11222.29|11224.77|11224.77|11222.29|11222.29|0
1626702440000|2021-07-19 13:47:20|11222.03|11222.03|11216.93|11216.93|11222.03|11222.03|11216.93|11216.93|0
1626702450000|2021-07-19 13:47:30|11217.28|11217.28|11217.44|11217.44|11217.51|11217.51|11217.28|11217.28|0
1626702470000|2021-07-19 13:47:50|11217.78|11217.78|11217.78|11217.78|11217.78|11217.78|11217.78|11217.78|0
1626702480000|2021-07-19 13:48:00|11218.04|11218.04|11217.61|11217.61|11218.04|11218.04|11217.05|11217.05|0
1626702490000|2021-07-19 13:48:10|11217.74|11217.74|11217.04|11217.04|11217.74|11217.74|11216.75|11216.75|0
1626702500000|2021-07-19 13:48:20|11215.84|11215.84|11217.04|11217.04|11217.04|11217.04|11215.84|11215.84|0
1626702510000|2021-07-19 13:48:30|11218.09|11218.09|11218.09|11218.09|11218.09|11218.09|11218.09|11218.09|0
1626702520000|2021-07-19 13:48:40|11218.3|11218.3|11219.62|11219.62|11219.62|11219.62|11218.3|11218.3|0
1626702530000|2021-07-19 13:48:50|11220.02|11220.02|11220.02|11220.02|11220.02|11220.02|11220.02|11220.02|0
1626702540000|2021-07-19 13:49:00|11220.52|11220.52|11220.72|11220.72|11220.88|11220.88|11219.54|11219.54|0
1626702550000|2021-07-19 13:49:10|11220.48|11220.48|11219.79|11219.79|11220.48|11220.48|11219.79|11219.79|0
1626702560000|2021-07-19 13:49:20|11219.36|11219.36|11217.93|11217.93|11219.36|11219.36|11217.93|11217.93|0
1626702580000|2021-07-19 13:49:40|11218|11218|11217.68|11217.68|11218|11218|11217.68|11217.68|0
1626702600000|2021-07-19 13:50:00|11217.42|11217.42|11216.43|11216.43|11217.42|11217.42|11216.09|11216.09|0
1626702610000|2021-07-19 13:50:10|11216.2|11216.2|11216.41|11216.41|11216.41|11216.41|11216.2|11216.2|0
1626702620000|2021-07-19 13:50:20|11216.64|11216.64|11218.78|11218.78|11219.3|11219.3|11216.64|11216.64|0
1626702630000|2021-07-19 13:50:30|11217.8|11217.8|11214.2|11214.2|11217.8|11217.8|11214.2|11214.2|0
1626702640000|2021-07-19 13:50:40|11214.36|11214.36|11214.36|11214.36|11214.36|11214.36|11214.36|11214.36|0
1626702650000|2021-07-19 13:50:50|11214.53|11214.53|11213.33|11213.33|11214.53|11214.53|11213.33|11213.33|0
1626702660000|2021-07-19 13:51:00|11213.17|11213.17|11212.59|11212.59|11213.32|11213.32|11212.3|11212.3|0
1626702670000|2021-07-19 13:51:10|11212.67|11212.67|11212.28|11212.28|11212.67|11212.67|11212.28|11212.28|0
1626702680000|2021-07-19 13:51:20|11213.26|11213.26|11215.79|11215.79|11215.79|11215.79|11213.26|11213.26|0
1626702690000|2021-07-19 13:51:30|11216.03|11216.03|11218.55|11218.55|11218.55|11218.55|11216.03|11216.03|0
1626702700000|2021-07-19 13:51:40|11218.34|11218.34|11217.99|11217.99|11218.34|11218.34|11217.99|11217.99|0
1626702720000|2021-07-19 13:52:00|11217.78|11217.78|11216.79|11216.79|11217.78|11217.78|11216.79|11216.79|0
1626702730000|2021-07-19 13:52:10|11217.1|11217.1|11215.07|11215.07|11217.26|11217.26|11215.07|11215.07|0
1626702740000|2021-07-19 13:52:20|11214.83|11214.83|11214.83|11214.83|11214.83|11214.83|11214.83|11214.83|0
1626702750000|2021-07-19 13:52:30|11214.91|11214.91|11214.83|11214.83|11214.91|11214.91|11214.83|11214.83|0
1626702760000|2021-07-19 13:52:40|11214.91|11214.91|11212.72|11212.72|11214.91|11214.91|11212.72|11212.72|0
1626702770000|2021-07-19 13:52:50|11211.34|11211.34|11208.46|11208.46|11211.34|11211.34|11208.46|11208.46|0
1626702780000|2021-07-19 13:53:00|11209.44|11209.44|11208.69|11208.69|11209.44|11209.44|11208.46|11208.46|0
1626702790000|2021-07-19 13:53:10|11208.9|11208.9|11209.3|11209.3|11209.3|11209.3|11208.9|11208.9|0
1626702800000|2021-07-19 13:53:20|11208.95|11208.95|11207.56|11207.56|11208.95|11208.95|11207.56|11207.56|0
1626702810000|2021-07-19 13:53:30|11207.64|11207.64|11205.18|11205.18|11207.64|11207.64|11205.18|11205.18|0
1626702820000|2021-07-19 13:53:40|11205.05|11205.05|11205.53|11205.53|11205.53|11205.53|11204.92|11204.92|0
1626702830000|2021-07-19 13:53:50|11205.32|11205.32|11203.19|11203.19|11205.32|11205.32|11203.19|11203.19|0
1626702840000|2021-07-19 13:54:00|11202.85|11202.85|11201.19|11201.19|11202.85|11202.85|11201.19|11201.19|0
1626702850000|2021-07-19 13:54:10|11200.68|11200.68|11199.43|11199.43|11200.68|11200.68|11199.21|11199.21|0
1626702870000|2021-07-19 13:54:30|11199.21|11199.21|11200.55|11200.55|11200.55|11200.55|11199.21|11199.21|0
1626702880000|2021-07-19 13:54:40|11200.62|11200.62|11199.57|11199.57|11200.62|11200.62|11199.57|11199.57|0
1626702900000|2021-07-19 13:55:00|11199.33|11199.33|11199.61|11199.61|11199.61|11199.61|11198.81|11198.81|0
1626702910000|2021-07-19 13:55:10|11199.26|11199.26|11199.31|11199.31|11199.57|11199.57|11199.26|11199.26|0
1626702920000|2021-07-19 13:55:20|11199.21|11199.21|11196.24|11196.24|11199.21|11199.21|11196.24|11196.24|0
1626702930000|2021-07-19 13:55:30|11195.9|11195.9|11195.55|11195.55|11195.9|11195.9|11195.47|11195.47|0
1626702940000|2021-07-19 13:55:40|11194.92|11194.92|11193.64|11193.64|11194.97|11194.97|11193.64|11193.64|0
1626702950000|2021-07-19 13:55:50|11193.88|11193.88|11192.28|11192.28|11193.88|11193.88|11192.28|11192.28|0
1626702960000|2021-07-19 13:56:00|11192.2|11192.2|11191.29|11191.29|11192.2|11192.2|11191.22|11191.22|0
1626702970000|2021-07-19 13:56:10|11190.89|11190.89|11190.49|11190.49|11190.89|11190.89|11190.28|11190.28|0
1626702980000|2021-07-19 13:56:20|11189.51|11189.51|11189.16|11189.16|11189.51|11189.51|11189.16|11189.16|0
1626702990000|2021-07-19 13:56:30|11189.58|11189.58|11189.79|11189.79|11189.79|11189.79|11189.58|11189.58|0
1626703000000|2021-07-19 13:56:40|11189.45|11189.45|11189.66|11189.66|11189.66|11189.66|11189.45|11189.45|0
1626703010000|2021-07-19 13:56:50|11189.28|11189.28|11188.8|11188.8|11189.36|11189.36|11188.8|11188.8|0
1626703020000|2021-07-19 13:57:00|11188.72|11188.72|11189.72|11189.72|11189.93|11189.93|11188.72|11188.72|0
1626703030000|2021-07-19 13:57:10|11189.93|11189.93|11190|11190|11190|11190|11189.72|11189.72|0
1626703040000|2021-07-19 13:57:20|11189.79|11189.79|11190.08|11190.08|11190.08|11190.08|11189.79|11189.79|0
1626703050000|2021-07-19 13:57:30|11189.87|11189.87|11191.03|11191.03|11191.52|11191.52|11189.87|11189.87|0
1626703060000|2021-07-19 13:57:40|11191.29|11191.29|11191.29|11191.29|11191.29|11191.29|11191.29|11191.29|0
1626703070000|2021-07-19 13:57:50|11191.55|11191.55|11191.55|11191.55|11191.55|11191.55|11191.55|11191.55|0
1626703080000|2021-07-19 13:58:00|11191.76|11191.76|11193.01|11193.01|11193.99|11193.99|11191.76|11191.76|0
1626703090000|2021-07-19 13:58:10|11193.08|11193.08|11192.83|11192.83|11193.08|11193.08|11192.68|11192.68|0
1626703100000|2021-07-19 13:58:20|11192.68|11192.68|11192.63|11192.63|11192.68|11192.68|11192.28|11192.28|0
1626703110000|2021-07-19 13:58:30|11190.66|11190.66|11190.27|11190.27|11190.66|11190.66|11189.29|11189.29|0
1626703120000|2021-07-19 13:58:40|11190.2|11190.2|11188.24|11188.24|11190.2|11190.2|11188.24|11188.24|0
1626703130000|2021-07-19 13:58:50|11188.51|11188.51|11188.77|11188.77|11190.74|11190.74|11188.42|11188.42|0
1626703140000|2021-07-19 13:59:00|11188.52|11188.52|11188.52|11188.52|11188.52|11188.52|11188.52|11188.52|0
1626703150000|2021-07-19 13:59:10|11188.67|11188.67|11189.88|11189.88|11189.88|11189.88|11188.67|11188.67|0
1626703160000|2021-07-19 13:59:20|11189.64|11189.64|11188.44|11188.44|11189.64|11189.64|11188.44|11188.44|0
1626703170000|2021-07-19 13:59:30|11187.45|11187.45|11188.05|11188.05|11188.66|11188.66|11187.45|11187.45|0
1626703180000|2021-07-19 13:59:40|11188.47|11188.47|11188.47|11188.47|11188.47|11188.47|11188.47|11188.47|0
1626703190000|2021-07-19 13:59:50|11188.21|11188.21|11189.61|11189.61|11189.61|11189.61|11188.21|11188.21|0
1626703200000|2021-07-19 14:00:00|11189.4|11189.4|11188.38|11188.38|11189.4|11189.4|11188.17|11188.17|0
1626703210000|2021-07-19 14:00:10|11187.96|11187.96|11187.84|11187.84|11187.96|11187.96|11187.63|11187.63|0
1626703220000|2021-07-19 14:00:20|11186.6|11186.6|11185.31|11185.31|11186.6|11186.6|11184.9|11184.9|0
1626703230000|2021-07-19 14:00:30|11185.95|11185.95|11186.16|11186.16|11186.16|11186.16|11185.74|11185.74|0
1626703240000|2021-07-19 14:00:40|11185.95|11185.95|11185.95|11185.95|11185.95|11185.95|11185.95|11185.95|0
1626703250000|2021-07-19 14:00:50|11187.92|11187.92|11187.92|11187.92|11187.92|11187.92|11187.92|11187.92|0
1626703260000|2021-07-19 14:01:00|11186.93|11186.93|11185.65|11185.65|11186.93|11186.93|11185.65|11185.65|0
1626703270000|2021-07-19 14:01:10|11185.23|11185.23|11184.8|11184.8|11185.65|11185.65|11184.8|11184.8|0
1626703280000|2021-07-19 14:01:20|11184.88|11184.88|11184.62|11184.62|11184.88|11184.88|11184.62|11184.62|0
1626703300000|2021-07-19 14:01:40|11184.4|11184.4|11183.98|11183.98|11184.62|11184.62|11183.98|11183.98|0
1626703310000|2021-07-19 14:01:50|11182.78|11182.78|11179.67|11179.67|11182.78|11182.78|11179.67|11179.67|0
1626703320000|2021-07-19 14:02:00|11179.44|11179.44|11179.04|11179.04|11179.52|11179.52|11178.3|11178.3|0
1626703330000|2021-07-19 14:02:10|11179.39|11179.39|11179.77|11179.77|11180.54|11180.54|11179.34|11179.34|0
1626703340000|2021-07-19 14:02:20|11182.73|11182.73|11182.78|11182.78|11182.94|11182.94|11182.7|11182.7|0
1626703350000|2021-07-19 14:02:30|11182.86|11182.86|11182.86|11182.86|11182.86|11182.86|11182.86|11182.86|0
1626703360000|2021-07-19 14:02:40|11182.65|11182.65|11182.39|11182.39|11182.65|11182.65|11182.39|11182.39|0
1626703380000|2021-07-19 14:03:00|11182.65|11182.65|11181.87|11181.87|11182.65|11182.65|11181.52|11181.52|0
1626703390000|2021-07-19 14:03:10|11182.29|11182.29|11181.86|11181.86|11182.29|11182.29|11181.69|11181.69|0
1626703410000|2021-07-19 14:03:30|11182.19|11182.19|11182.04|11182.04|11182.19|11182.19|11182.04|11182.04|0
1626703420000|2021-07-19 14:03:40|11182.3|11182.3|11183.31|11183.31|11183.45|11183.45|11182.3|11182.3|0
1626703440000|2021-07-19 14:04:00|11183.52|11183.52|11184.51|11184.51|11184.51|11184.51|11183.52|11183.52|0
1626703450000|2021-07-19 14:04:10|11185.71|11185.71|11185.75|11185.75|11185.75|11185.75|11185.71|11185.71|0
1626703460000|2021-07-19 14:04:20|11185.54|11185.54|11185.54|11185.54|11186.23|11186.23|11185.54|11185.54|0
1626703470000|2021-07-19 14:04:30|11185.75|11185.75|11189.18|11189.18|11189.18|11189.18|11185.75|11185.75|0
1626703480000|2021-07-19 14:04:40|11189.87|11189.87|11193.51|11193.51|11193.51|11193.51|11189.18|11189.18|0
1626703490000|2021-07-19 14:04:50|11194.2|11194.2|11194.01|11194.01|11194.2|11194.2|11193.51|11193.51|0
1626703500000|2021-07-19 14:05:00|11194.18|11194.18|11192.47|11192.47|11194.95|11194.95|11192.21|11192.21|0
1626703510000|2021-07-19 14:05:10|11192.67|11192.67|11189.54|11189.54|11192.67|11192.67|11189.54|11189.54|0
1626703520000|2021-07-19 14:05:20|11189.14|11189.14|11188.55|11188.55|11189.14|11189.14|11187.76|11187.76|0
1626703530000|2021-07-19 14:05:30|11188.2|11188.2|11188.2|11188.2|11188.2|11188.2|11188.2|11188.2|0
1626703540000|2021-07-19 14:05:40|11187.97|11187.97|11187.44|11187.44|11187.97|11187.97|11187.44|11187.44|0
1626703550000|2021-07-19 14:05:50|11188.43|11188.43|11189.12|11189.12|11189.12|11189.12|11188.43|11188.43|0
1626703580000|2021-07-19 14:06:20|11189.21|11189.21|11189.21|11189.21|11189.21|11189.21|11189.21|11189.21|0
1626703590000|2021-07-19 14:06:30|11188.36|11188.36|11192.76|11192.76|11192.76|11192.76|11188.36|11188.36|0
1626703600000|2021-07-19 14:06:40|11192.61|11192.61|11192.61|11192.61|11192.61|11192.61|11192.61|11192.61|0
1626703610000|2021-07-19 14:06:50|11192.48|11192.48|11191.15|11191.15|11192.48|11192.48|11191.15|11191.15|0
1626703620000|2021-07-19 14:07:00|11190.16|11190.16|11189.9|11189.9|11190.16|11190.16|11189.9|11189.9|0
1626703630000|2021-07-19 14:07:10|11190.16|11190.16|11190|11190|11190.16|11190.16|11190|11190|0
1626703640000|2021-07-19 14:07:20|11190.14|11190.14|11189.74|11189.74|11190.14|11190.14|11189.74|11189.74|0
1626703650000|2021-07-19 14:07:30|11189.9|11189.9|11190.96|11190.96|11191.14|11191.14|11189.9|11189.9|0
1626703660000|2021-07-19 14:07:40|11191.17|11191.17|11194.1|11194.1|11194.1|11194.1|11191.17|11191.17|0
1626703670000|2021-07-19 14:07:50|11193.88|11193.88|11191.96|11191.96|11194.15|11194.15|11191.96|11191.96|0
1626703680000|2021-07-19 14:08:00|11194.38|11194.38|11193.17|11193.17|11194.38|11194.38|11193.17|11193.17|0
1626703690000|2021-07-19 14:08:10|11193.41|11193.41|11193.64|11193.64|11193.64|11193.64|11193.41|11193.41|0
1626703700000|2021-07-19 14:08:20|11194.63|11194.63|11194.75|11194.75|11194.75|11194.75|11194.63|11194.63|0
1626703710000|2021-07-19 14:08:30|11194.54|11194.54|11194.61|11194.61|11194.61|11194.61|11194.21|11194.21|0
1626703720000|2021-07-19 14:08:40|11194.3|11194.3|11191.95|11191.95|11194.3|11194.3|11191.95|11191.95|0
1626703730000|2021-07-19 14:08:50|11192.03|11192.03|11193.02|11193.02|11193.02|11193.02|11192.03|11192.03|0
1626703740000|2021-07-19 14:09:00|11192.76|11192.76|11191.68|11191.68|11192.76|11192.76|11191.68|11191.68|0
1626703750000|2021-07-19 14:09:10|11191.51|11191.51|11188.57|11188.57|11191.51|11191.51|11188.57|11188.57|0
1626703760000|2021-07-19 14:09:20|11188.45|11188.45|11188.45|11188.45|11188.45|11188.45|11188.45|11188.45|0
1626703770000|2021-07-19 14:09:30|11187.46|11187.46|11187.69|11187.69|11188.09|11188.09|11187.46|11187.46|0
1626703780000|2021-07-19 14:09:40|11187.85|11187.85|11189.05|11189.05|11189.05|11189.05|11187.85|11187.85|0
1626703790000|2021-07-19 14:09:50|11188.9|11188.9|11189.23|11189.23|11189.23|11189.23|11188.9|11188.9|0
1626703800000|2021-07-19 14:10:00|11188.88|11188.88|11186.91|11186.91|11188.88|11188.88|11186.91|11186.91|0
1626703810000|2021-07-19 14:10:10|11187.12|11187.12|11185.96|11185.96|11187.12|11187.12|11185.96|11185.96|0
1626703820000|2021-07-19 14:10:20|11185.88|11185.88|11181.52|11181.52|11185.88|11185.88|11181.52|11181.52|0
1626703830000|2021-07-19 14:10:30|11180.54|11180.54|11178.98|11178.98|11180.54|11180.54|11178.98|11178.98|0
1626703840000|2021-07-19 14:10:40|11178.63|11178.63|11177.65|11177.65|11178.63|11178.63|11177.65|11177.65|0
1626703850000|2021-07-19 14:10:50|11176.44|11176.44|11178.18|11178.18|11178.18|11178.18|11176.44|11176.44|0
1626703860000|2021-07-19 14:11:00|11178.03|11178.03|11178.64|11178.64|11179.85|11179.85|11178.03|11178.03|0
1626703870000|2021-07-19 14:11:10|11177.66|11177.66|11177.49|11177.49|11177.66|11177.66|11177.49|11177.49|0
1626703880000|2021-07-19 14:11:20|11177.41|11177.41|11176.64|11176.64|11177.7|11177.7|11176.64|11176.64|0
1626703890000|2021-07-19 14:11:30|11175.95|11175.95|11174.92|11174.92|11175.95|11175.95|11174.92|11174.92|0
1626703900000|2021-07-19 14:11:40|11174.49|11174.49|11173.79|11173.79|11174.49|11174.49|11173.79|11173.79|0
1626703910000|2021-07-19 14:11:50|11172.43|11172.43|11171.08|11171.08|11173.09|11173.09|11171.08|11171.08|0
1626703920000|2021-07-19 14:12:00|11171.78|11171.78|11172.04|11172.04|11172.04|11172.04|11171.38|11171.38|0
1626703930000|2021-07-19 14:12:10|11172.44|11172.44|11177.11|11177.11|11177.11|11177.11|11171.45|11171.45|0
1626703940000|2021-07-19 14:12:20|11176.9|11176.9|11177.32|11177.32|11177.32|11177.32|11176.9|11176.9|0
1626703950000|2021-07-19 14:12:30|11177.06|11177.06|11176|11176|11177.06|11177.06|11176|11176|0
1626703960000|2021-07-19 14:12:40|11176.07|11176.07|11175.65|11175.65|11176.07|11176.07|11175.65|11175.65|0
1626703980000|2021-07-19 14:13:00|11175.82|11175.82|11176.8|11176.8|11176.8|11176.8|11175.82|11175.82|0
1626703990000|2021-07-19 14:13:10|11176.93|11176.93|11176.83|11176.83|11176.93|11176.93|11176.83|11176.83|0
1626704000000|2021-07-19 14:13:20|11177.47|11177.47|11180.4|11180.4|11180.4|11180.4|11177.26|11177.26|0
1626704010000|2021-07-19 14:13:30|11180.5|11180.5|11180.5|11180.5|11180.5|11180.5|11180.5|11180.5|0
1626704020000|2021-07-19 14:13:40|11180.08|11180.08|11179.52|11179.52|11180.08|11180.08|11179.52|11179.52|0
1626704050000|2021-07-19 14:14:10|11179.17|11179.17|11179.17|11179.17|11179.17|11179.17|11179.17|11179.17|0
1626704060000|2021-07-19 14:14:20|11179.57|11179.57|11181.17|11181.17|11181.17|11181.17|11179.57|11179.57|0
1626704070000|2021-07-19 14:14:30|11181.09|11181.09|11181.02|11181.02|11181.09|11181.09|11181.02|11181.02|0
1626704080000|2021-07-19 14:14:40|11180.94|11180.94|11180.67|11180.67|11181.02|11181.02|11180.67|11180.67|0
1626704090000|2021-07-19 14:14:50|11182.64|11182.64|11182.06|11182.06|11182.64|11182.64|11181.66|11181.66|0
1626704100000|2021-07-19 14:15:00|11181.81|11181.81|11181.67|11181.67|11181.81|11181.81|11181.67|11181.67|0
1626704110000|2021-07-19 14:15:10|11182.09|11182.09|11181.69|11181.69|11182.09|11182.09|11181.69|11181.69|0
1626704120000|2021-07-19 14:15:20|11181.64|11181.64|11181.64|11181.64|11181.64|11181.64|11181.64|11181.64|0
1626704130000|2021-07-19 14:15:30|11181.72|11181.72|11181.72|11181.72|11181.72|11181.72|11181.72|11181.72|0
1626704140000|2021-07-19 14:15:40|11182.07|11182.07|11183.99|11183.99|11185.2|11185.2|11182.07|11182.07|0
1626704150000|2021-07-19 14:15:50|11182.79|11182.79|11182.79|11182.79|11182.79|11182.79|11182.79|11182.79|0
1626704160000|2021-07-19 14:16:00|11183.14|11183.14|11184.01|11184.01|11184.01|11184.01|11183.14|11183.14|0
1626704170000|2021-07-19 14:16:10|11184.35|11184.35|11184.73|11184.73|11184.73|11184.73|11184.35|11184.35|0
1626704180000|2021-07-19 14:16:20|11184.9|11184.9|11184.9|11184.9|11184.9|11184.9|11184.9|11184.9|0
1626704190000|2021-07-19 14:16:30|11184.48|11184.48|11184.48|11184.48|11184.48|11184.48|11184.48|11184.48|0
1626704200000|2021-07-19 14:16:40|11183.27|11183.27|11185.68|11185.68|11185.68|11185.68|11183.27|11183.27|0
1626704210000|2021-07-19 14:16:50|11187.65|11187.65|11187.65|11187.65|11187.65|11187.65|11187.65|11187.65|0
1626704220000|2021-07-19 14:17:00|11188.16|11188.16|11190.18|11190.18|11190.18|11190.18|11188.16|11188.16|0
1626704230000|2021-07-19 14:17:10|11189.19|11189.19|11189.02|11189.02|11189.19|11189.19|11189.02|11189.02|0
1626704240000|2021-07-19 14:17:20|11189.1|11189.1|11191.39|11191.39|11191.39|11191.39|11189.02|11189.02|0
1626704250000|2021-07-19 14:17:30|11191.65|11191.65|11190.07|11190.07|11191.65|11191.65|11190.07|11190.07|0
1626704260000|2021-07-19 14:17:40|11189.91|11189.91|11187.75|11187.75|11189.91|11189.91|11187.75|11187.75|0
1626704270000|2021-07-19 14:17:50|11187.35|11187.35|11187.2|11187.2|11187.35|11187.35|11187.2|11187.2|0
1626704280000|2021-07-19 14:18:00|11186|11186|11187.57|11187.57|11187.57|11187.57|11186|11186|0
1626704290000|2021-07-19 14:18:10|11187.5|11187.5|11188.09|11188.09|11188.47|11188.47|11187.5|11187.5|0
1626704310000|2021-07-19 14:18:30|11188.02|11188.02|11188.02|11188.02|11188.02|11188.02|11188.02|11188.02|0
1626704320000|2021-07-19 14:18:40|11187.62|11187.62|11188.6|11188.6|11188.6|11188.6|11187.62|11187.62|0
1626704330000|2021-07-19 14:18:50|11187.39|11187.39|11186.03|11186.03|11187.39|11187.39|11185.91|11185.91|0
1626704340000|2021-07-19 14:19:00|11186.31|11186.31|11186.48|11186.48|11186.48|11186.48|11186.31|11186.31|0
1626704350000|2021-07-19 14:19:10|11186.34|11186.34|11186.34|11186.34|11186.34|11186.34|11186.34|11186.34|0
1626704360000|2021-07-19 14:19:20|11186.52|11186.52|11186.53|11186.53|11186.53|11186.53|11186.36|11186.36|0
1626704370000|2021-07-19 14:19:30|11186.27|11186.27|11185.7|11185.7|11186.27|11186.27|11185.7|11185.7|0
1626704380000|2021-07-19 14:19:40|11185.85|11185.85|11186.11|11186.11|11186.11|11186.11|11184.91|11184.91|0
1626704390000|2021-07-19 14:19:50|11185.9|11185.9|11188.48|11188.48|11188.48|11188.48|11185.76|11185.76|0
1626704400000|2021-07-19 14:20:00|11188.88|11188.88|11189.45|11189.45|11189.8|11189.8|11188.59|11188.59|0
1626704410000|2021-07-19 14:20:10|11189.12|11189.12|11190.18|11190.18|11190.18|11190.18|11189.12|11189.12|0
1626704420000|2021-07-19 14:20:20|11190.6|11190.6|11191.49|11191.49|11191.49|11191.49|11190.6|11190.6|0
1626704430000|2021-07-19 14:20:30|11191.71|11191.71|11191.99|11191.99|11192.39|11192.39|11191.71|11191.71|0
1626704440000|2021-07-19 14:20:40|11192.21|11192.21|11195.53|11195.53|11195.53|11195.53|11192.21|11192.21|0
1626704450000|2021-07-19 14:20:50|11195.63|11195.63|11195.94|11195.94|11195.94|11195.94|11195.63|11195.63|0
1626704460000|2021-07-19 14:21:00|11195.45|11195.45|11195.71|11195.71|11195.87|11195.87|11195.45|11195.45|0
1626704470000|2021-07-19 14:21:10|11195.96|11195.96|11198.62|11198.62|11198.62|11198.62|11195.96|11195.96|0
1626704480000|2021-07-19 14:21:20|11198.73|11198.73|11198.73|11198.73|11198.73|11198.73|11198.73|11198.73|0
1626704490000|2021-07-19 14:21:30|11198.42|11198.42|11198.25|11198.25|11198.65|11198.65|11198.25|11198.25|0
1626704500000|2021-07-19 14:21:40|11198.48|11198.48|11198.88|11198.88|11198.88|11198.88|11198.48|11198.48|0
1626704510000|2021-07-19 14:21:50|11198.96|11198.96|11198.96|11198.96|11198.96|11198.96|11198.96|11198.96|0
1626704520000|2021-07-19 14:22:00|11198.71|11198.71|11198.71|11198.71|11198.71|11198.71|11198.71|11198.71|0
1626704530000|2021-07-19 14:22:10|11197.5|11197.5|11195.68|11195.68|11197.5|11197.5|11195.68|11195.68|0
1626704540000|2021-07-19 14:22:20|11195.43|11195.43|11194.29|11194.29|11195.43|11195.43|11194.29|11194.29|0
1626704550000|2021-07-19 14:22:30|11194.64|11194.64|11195.62|11195.62|11195.62|11195.62|11194.64|11194.64|0
1626704560000|2021-07-19 14:22:40|11196.12|11196.12|11196.12|11196.12|11196.12|11196.12|11196.12|11196.12|0
1626704590000|2021-07-19 14:23:10|11195.95|11195.95|11195.95|11195.95|11195.95|11195.95|11195.88|11195.88|0
1626704600000|2021-07-19 14:23:20|11196.19|11196.19|11196.59|11196.59|11196.59|11196.59|11196.19|11196.19|0
1626704620000|2021-07-19 14:23:40|11195.6|11195.6|11195.72|11195.72|11195.72|11195.72|11195.37|11195.37|0
1626704630000|2021-07-19 14:23:50|11195.32|11195.32|11195.32|11195.32|11195.32|11195.32|11195.32|11195.32|0
1626704640000|2021-07-19 14:24:00|11196.22|11196.22|11196.13|11196.13|11196.22|11196.22|11196.06|11196.06|0
1626704650000|2021-07-19 14:24:10|11195.99|11195.99|11195.99|11195.99|11195.99|11195.99|11195.99|11195.99|0
1626704660000|2021-07-19 14:24:20|11196.25|11196.25|11198.92|11198.92|11198.92|11198.92|11196.25|11196.25|0
1626704680000|2021-07-19 14:24:40|11199.13|11199.13|11200.13|11200.13|11200.13|11200.13|11198.71|11198.71|0
1626704690000|2021-07-19 14:24:50|11200.03|11200.03|11200.53|11200.53|11200.53|11200.53|11200.03|11200.03|0
1626704700000|2021-07-19 14:25:00|11200.11|11200.11|11199.28|11199.28|11200.11|11200.11|11199.28|11199.28|0
1626704710000|2021-07-19 14:25:10|11198.3|11198.3|11198.23|11198.23|11198.58|11198.58|11198.23|11198.23|0
1626704720000|2021-07-19 14:25:20|11199.21|11199.21|11198.37|11198.37|11199.21|11199.21|11198.23|11198.23|0
1626704730000|2021-07-19 14:25:30|11197.97|11197.97|11196.94|11196.94|11197.97|11197.97|11196.94|11196.94|0
1626704740000|2021-07-19 14:25:40|11196.53|11196.53|11193.37|11193.37|11196.53|11196.53|11193.37|11193.37|0
1626704750000|2021-07-19 14:25:50|11193.45|11193.45|11192.65|11192.65|11193.45|11193.45|11192.65|11192.65|0
1626704770000|2021-07-19 14:26:10|11192.57|11192.57|11192.34|11192.34|11192.57|11192.57|11192.34|11192.34|0
1626704780000|2021-07-19 14:26:20|11190.37|11190.37|11190.69|11190.69|11190.69|11190.69|11190.13|11190.13|0
1626704790000|2021-07-19 14:26:30|11192.66|11192.66|11195.71|11195.71|11195.91|11195.91|11192.66|11192.66|0
1626704820000|2021-07-19 14:27:00|11196.11|11196.11|11196.88|11196.88|11196.88|11196.88|11196.11|11196.11|0
1626704830000|2021-07-19 14:27:10|11198.5|11198.5|11198.5|11198.5|11198.5|11198.5|11198.5|11198.5|0
1626704850000|2021-07-19 14:27:30|11198.25|11198.25|11197.99|11197.99|11198.25|11198.25|11197.99|11197.99|0
1626704860000|2021-07-19 14:27:40|11199.2|11199.2|11197.23|11197.23|11199.2|11199.2|11195.26|11195.26|0
1626704870000|2021-07-19 14:27:50|11196.25|11196.25|11196.01|11196.01|11196.25|11196.25|11196.01|11196.01|0
1626704880000|2021-07-19 14:28:00|11195.8|11195.8|11195.8|11195.8|11195.8|11195.8|11195.8|11195.8|0
1626704890000|2021-07-19 14:28:10|11195.4|11195.4|11193.19|11193.19|11195.4|11195.4|11193.19|11193.19|0
1626704900000|2021-07-19 14:28:20|11192.79|11192.79|11191.85|11191.85|11192.79|11192.79|11191.85|11191.85|0
1626704910000|2021-07-19 14:28:30|11191.72|11191.72|11192.95|11192.95|11192.95|11192.95|11191.37|11191.37|0
1626704920000|2021-07-19 14:28:40|11193.22|11193.22|11195.52|11195.52|11195.52|11195.52|11193.17|11193.17|0
1626704930000|2021-07-19 14:28:50|11196.72|11196.72|11196.18|11196.18|11199.36|11199.36|11196.18|11196.18|0
1626704940000|2021-07-19 14:29:00|11196.45|11196.45|11199.04|11199.04|11199.04|11199.04|11196.45|11196.45|0
1626704950000|2021-07-19 14:29:10|11199.38|11199.38|11200.74|11200.74|11200.74|11200.74|11199.38|11199.38|0
1626704960000|2021-07-19 14:29:20|11201.14|11201.14|11200.16|11200.16|11201.14|11201.14|11200.16|11200.16|0
1626704970000|2021-07-19 14:29:30|11200.26|11200.26|11200.31|11200.31|11200.31|11200.31|11200.26|11200.26|0
1626704980000|2021-07-19 14:29:40|11200.54|11200.54|11200.54|11200.54|11201.75|11201.75|11200.54|11200.54|0
1626704990000|2021-07-19 14:29:50|11200.78|11200.78|11200.78|11200.78|11200.78|11200.78|11200.78|11200.78|0
1626705000000|2021-07-19 14:30:00|11201.76|11201.76|11201.55|11201.55|11202.54|11202.54|11201.55|11201.55|0
1626705010000|2021-07-19 14:30:10|11201.4|11201.4|11201.3|11201.3|11201.4|11201.4|11201.3|11201.3|0
1626705020000|2021-07-19 14:30:20|11200.32|11200.32|11199.22|11199.22|11200.32|11200.32|11199.22|11199.22|0
1626705030000|2021-07-19 14:30:30|11198.87|11198.87|11197.42|11197.42|11198.87|11198.87|11197.42|11197.42|0
1626705040000|2021-07-19 14:30:40|11197.28|11197.28|11195.2|11195.2|11197.28|11197.28|11194.21|11194.21|0
1626705050000|2021-07-19 14:30:50|11195.55|11195.55|11194.71|11194.71|11195.95|11195.95|11194.71|11194.71|0
1626705060000|2021-07-19 14:31:00|11194.46|11194.46|11192.05|11192.05|11194.46|11194.46|11192.05|11192.05|0
1626705070000|2021-07-19 14:31:10|11191.62|11191.62|11190.99|11190.99|11191.62|11191.62|11190.99|11190.99|0
1626705080000|2021-07-19 14:31:20|11188.8|11188.8|11187.03|11187.03|11188.8|11188.8|11187.03|11187.03|0
1626705090000|2021-07-19 14:31:30|11186.63|11186.63|11186.63|11186.63|11186.63|11186.63|11186.63|11186.63|0
1626705100000|2021-07-19 14:31:40|11185.64|11185.64|11183.51|11183.51|11185.64|11185.64|11183.51|11183.51|0
1626705110000|2021-07-19 14:31:50|11182.52|11182.52|11182.57|11182.57|11182.57|11182.57|11182.52|11182.52|0
1626705130000|2021-07-19 14:32:10|11182.79|11182.79|11184.54|11184.54|11184.54|11184.54|11182.57|11182.57|0
1626705140000|2021-07-19 14:32:20|11184.75|11184.75|11184.99|11184.99|11184.99|11184.99|11184.75|11184.75|0
1626705150000|2021-07-19 14:32:30|11184|11184|11183.58|11183.58|11184|11184|11183.58|11183.58|0
1626705160000|2021-07-19 14:32:40|11183.37|11183.37|11183.41|11183.41|11183.41|11183.41|11183.37|11183.37|0
1626705170000|2021-07-19 14:32:50|11183|11183|11181.62|11181.62|11183|11183|11181.62|11181.62|0
1626705180000|2021-07-19 14:33:00|11180.63|11180.63|11178|11178|11180.63|11180.63|11178|11178|0
1626705190000|2021-07-19 14:33:10|11177.92|11177.92|11177.59|11177.59|11177.92|11177.92|11177.59|11177.59|0
1626705200000|2021-07-19 14:33:20|11176.79|11176.79|11173.32|11173.32|11176.79|11176.79|11173.27|11173.27|0
1626705210000|2021-07-19 14:33:30|11172.33|11172.33|11171.93|11171.93|11172.33|11172.33|11171.93|11171.93|0
1626705220000|2021-07-19 14:33:40|11172.1|11172.1|11172.27|11172.27|11172.27|11172.27|11172.1|11172.1|0
1626705230000|2021-07-19 14:33:50|11172.34|11172.34|11173.07|11173.07|11173.07|11173.07|11171.86|11171.86|0
1626705240000|2021-07-19 14:34:00|11173.4|11173.4|11177.45|11177.45|11177.45|11177.45|11173.4|11173.4|0
1626705250000|2021-07-19 14:34:10|11177.79|11177.79|11179.98|11179.98|11179.98|11179.98|11177.79|11177.79|0
1626705260000|2021-07-19 14:34:20|11180.31|11180.31|11180.45|11180.45|11180.45|11180.45|11180.31|11180.31|0
1626705270000|2021-07-19 14:34:30|11180.28|11180.28|11182.76|11182.76|11182.76|11182.76|11180.21|11180.21|0
1626705280000|2021-07-19 14:34:40|11182.55|11182.55|11182.55|11182.55|11182.55|11182.55|11182.55|11182.55|0
1626705290000|2021-07-19 14:34:50|11182.95|11182.95|11182.95|11182.95|11182.95|11182.95|11182.95|11182.95|0
1626705300000|2021-07-19 14:35:00|11183.19|11183.19|11183.54|11183.54|11183.54|11183.54|11183.19|11183.19|0
1626705310000|2021-07-19 14:35:10|11183.68|11183.68|11180.64|11180.64|11183.82|11183.82|11180.64|11180.64|0
1626705320000|2021-07-19 14:35:20|11180.71|11180.71|11179.99|11179.99|11180.71|11180.71|11179.91|11179.91|0
1626705330000|2021-07-19 14:35:30|11179.76|11179.76|11177.21|11177.21|11179.76|11179.76|11177.21|11177.21|0
1626705340000|2021-07-19 14:35:40|11177.14|11177.14|11173.14|11173.14|11177.14|11177.14|11173.14|11173.14|0
1626705350000|2021-07-19 14:35:50|11173.22|11173.22|11170.07|11170.07|11173.22|11173.22|11170.07|11170.07|0
1626705360000|2021-07-19 14:36:00|11169.83|11169.83|11169.93|11169.93|11169.93|11169.93|11168.95|11168.95|0
1626705370000|2021-07-19 14:36:10|11169.83|11169.83|11169.55|11169.55|11169.83|11169.83|11169.55|11169.55|0
1626705380000|2021-07-19 14:36:20|11170.76|11170.76|11170.76|11170.76|11170.76|11170.76|11170.76|11170.76|0
1626705390000|2021-07-19 14:36:30|11171.74|11171.74|11170.83|11170.83|11171.82|11171.82|11170.81|11170.81|0
1626705400000|2021-07-19 14:36:40|11171.04|11171.04|11171.64|11171.64|11171.64|11171.64|11171.04|11171.04|0
1626705410000|2021-07-19 14:36:50|11171.39|11171.39|11170.99|11170.99|11171.39|11171.39|11170.99|11170.99|0
1626705420000|2021-07-19 14:37:00|11170.01|11170.01|11170.15|11170.15|11170.15|11170.15|11170.01|11170.01|0
1626705430000|2021-07-19 14:37:10|11170.36|11170.36|11171.77|11171.77|11171.77|11171.77|11170.36|11170.36|0
1626705440000|2021-07-19 14:37:20|11171.35|11171.35|11171.3|11171.3|11171.35|11171.35|11171.14|11171.14|0
1626705450000|2021-07-19 14:37:30|11170.96|11170.96|11171.45|11171.45|11171.45|11171.45|11170.96|11170.96|0
1626705460000|2021-07-19 14:37:40|11171.62|11171.62|11171.8|11171.8|11171.88|11171.88|11171.62|11171.62|0
1626705480000|2021-07-19 14:38:00|11172.78|11172.78|11173.77|11173.77|11173.77|11173.77|11172.78|11172.78|0
1626705490000|2021-07-19 14:38:10|11173.93|11173.93|11176.09|11176.09|11176.09|11176.09|11173.93|11173.93|0
1626705500000|2021-07-19 14:38:20|11176.33|11176.33|11181.15|11181.15|11181.15|11181.15|11176.33|11176.33|0
1626705510000|2021-07-19 14:38:30|11180.94|11180.94|11179.85|11179.85|11180.94|11180.94|11179.8|11179.8|0
1626705520000|2021-07-19 14:38:40|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|0
1626705530000|2021-07-19 14:38:50|11179.05|11179.05|11174.6|11174.6|11179.05|11179.05|11174.6|11174.6|0
1626705540000|2021-07-19 14:39:00|11174.43|11174.43|11174.43|11174.43|11174.43|11174.43|11174.43|11174.43|0
1626705560000|2021-07-19 14:39:20|11174.65|11174.65|11179.89|11179.89|11179.89|11179.89|11174.65|11174.65|0
1626705570000|2021-07-19 14:39:30|11179.63|11179.63|11179.63|11179.63|11179.63|11179.63|11179.63|11179.63|0
1626705580000|2021-07-19 14:39:40|11178.43|11178.43|11178.93|11178.93|11178.93|11178.93|11178.43|11178.43|0
1626705590000|2021-07-19 14:39:50|11179.38|11179.38|11181.76|11181.76|11181.76|11181.76|11179.38|11179.38|0
1626705600000|2021-07-19 14:40:00|11182.96|11182.96|11182.88|11182.88|11182.96|11182.96|11181.68|11181.68|0
1626705610000|2021-07-19 14:40:10|11184.85|11184.85|11183.05|11183.05|11184.85|11184.85|11183.05|11183.05|0
1626705620000|2021-07-19 14:40:20|11184.03|11184.03|11184.96|11184.96|11184.96|11184.96|11184.03|11184.03|0
1626705630000|2021-07-19 14:40:30|11184.86|11184.86|11184.86|11184.86|11184.86|11184.86|11184.86|11184.86|0
1626705640000|2021-07-19 14:40:40|11184.7|11184.7|11184.8|11184.8|11184.8|11184.8|11184.7|11184.7|0
1626705650000|2021-07-19 14:40:50|11185.14|11185.14|11188.93|11188.93|11188.93|11188.93|11185.14|11185.14|0
1626705660000|2021-07-19 14:41:00|11189.01|11189.01|11190.19|11190.19|11190.19|11190.19|11188.93|11188.93|0
1626705670000|2021-07-19 14:41:10|11190.4|11190.4|11193.92|11193.92|11193.92|11193.92|11190.4|11190.4|0
1626705680000|2021-07-19 14:41:20|11194.05|11194.05|11194.29|11194.29|11194.29|11194.29|11194.05|11194.05|0
1626705690000|2021-07-19 14:41:30|11194.5|11194.5|11196.31|11196.31|11196.31|11196.31|11194.5|11194.5|0
1626705700000|2021-07-19 14:41:40|11195.91|11195.91|11196.15|11196.15|11196.15|11196.15|11195.37|11195.37|0
1626705710000|2021-07-19 14:41:50|11196.55|11196.55|11196.26|11196.26|11196.66|11196.66|11196.26|11196.26|0
1626705720000|2021-07-19 14:42:00|11196.66|11196.66|11196.5|11196.5|11196.79|11196.79|11196.44|11196.44|0
1626705730000|2021-07-19 14:42:10|11196.15|11196.15|11195.9|11195.9|11196.15|11196.15|11195.9|11195.9|0
1626705740000|2021-07-19 14:42:20|11196.25|11196.25|11198.55|11198.55|11198.55|11198.55|11196.25|11196.25|0
1626705750000|2021-07-19 14:42:30|11198.76|11198.76|11199.26|11199.26|11199.26|11199.26|11198.76|11198.76|0
1626705760000|2021-07-19 14:42:40|11199.27|11199.27|11199.27|11199.27|11199.27|11199.27|11199.27|11199.27|0
1626705780000|2021-07-19 14:43:00|11199.04|11199.04|11199.37|11199.37|11199.45|11199.45|11199.04|11199.04|0
1626705790000|2021-07-19 14:43:10|11199.48|11199.48|11199.53|11199.53|11201.08|11201.08|11199.48|11199.48|0
1626705800000|2021-07-19 14:43:20|11199.28|11199.28|11194.29|11194.29|11199.28|11199.28|11194.29|11194.29|0
1626705820000|2021-07-19 14:43:40|11194.46|11194.46|11194.41|11194.41|11194.67|11194.67|11194.41|11194.41|0
1626705830000|2021-07-19 14:43:50|11195.39|11195.39|11196.27|11196.27|11196.27|11196.27|11195.39|11195.39|0
1626705860000|2021-07-19 14:44:20|11196.42|11196.42|11196.97|11196.97|11197.2|11197.2|11196.42|11196.42|0
1626705870000|2021-07-19 14:44:30|11197.05|11197.05|11199.02|11199.02|11199.02|11199.02|11197.05|11197.05|0
1626705890000|2021-07-19 14:44:50|11199.15|11199.15|11200.3|11200.3|11200.3|11200.3|11199.15|11199.15|0
1626705900000|2021-07-19 14:45:00|11200.42|11200.42|11199.84|11199.84|11200.53|11200.53|11199.55|11199.55|0
1626705910000|2021-07-19 14:45:10|11200.82|11200.82|11200.82|11200.82|11200.82|11200.82|11200.82|11200.82|0
1626705920000|2021-07-19 14:45:20|11201.17|11201.17|11202.41|11202.41|11202.41|11202.41|11201.17|11201.17|0
1626705930000|2021-07-19 14:45:30|11202.2|11202.2|11205.49|11205.49|11205.49|11205.49|11201.92|11201.92|0
1626705940000|2021-07-19 14:45:40|11205.73|11205.73|11206.16|11206.16|11206.16|11206.16|11205.73|11205.73|0
1626705950000|2021-07-19 14:45:50|11205.94|11205.94|11206.01|11206.01|11206.01|11206.01|11205.94|11205.94|0
1626705960000|2021-07-19 14:46:00|11206.05|11206.05|11206.55|11206.55|11206.55|11206.55|11206.05|11206.05|0
1626705970000|2021-07-19 14:46:10|11206.7|11206.7|11208.37|11208.37|11208.37|11208.37|11206.7|11206.7|0
1626705980000|2021-07-19 14:46:20|11208.54|11208.54|11207.69|11207.69|11208.54|11208.54|11207.54|11207.54|0
1626705990000|2021-07-19 14:46:30|11208.67|11208.67|11209.88|11209.88|11209.88|11209.88|11208.67|11208.67|0
1626706000000|2021-07-19 14:46:40|11209.63|11209.63|11208.63|11208.63|11209.63|11209.63|11208.42|11208.42|0
1626706010000|2021-07-19 14:46:50|11208.48|11208.48|11207.32|11207.32|11208.48|11208.48|11207.32|11207.32|0
1626706020000|2021-07-19 14:47:00|11207.64|11207.64|11207.64|11207.64|11207.64|11207.64|11207.64|11207.64|0
1626706030000|2021-07-19 14:47:10|11207.43|11207.43|11207.85|11207.85|11207.85|11207.85|11207.03|11207.03|0
1626706040000|2021-07-19 14:47:20|11207.96|11207.96|11206.85|11206.85|11209.16|11209.16|11206.85|11206.85|0
1626706050000|2021-07-19 14:47:30|11205.86|11205.86|11205.65|11205.65|11205.86|11205.86|11205.65|11205.65|0
1626706060000|2021-07-19 14:47:40|11205.82|11205.82|11205.82|11205.82|11205.82|11205.82|11205.82|11205.82|0
1626706070000|2021-07-19 14:47:50|11206.05|11206.05|11207.04|11207.04|11207.04|11207.04|11206.05|11206.05|0
1626706080000|2021-07-19 14:48:00|11207.37|11207.37|11207.31|11207.31|11207.48|11207.48|11207.31|11207.31|0
1626706090000|2021-07-19 14:48:10|11207.17|11207.17|11206.66|11206.66|11207.3|11207.3|11206.66|11206.66|0
1626706100000|2021-07-19 14:48:20|11206.58|11206.58|11206.66|11206.66|11206.66|11206.66|11206.58|11206.58|0
1626706110000|2021-07-19 14:48:30|11206.24|11206.24|11206.24|11206.24|11206.24|11206.24|11206.24|11206.24|0
1626706120000|2021-07-19 14:48:40|11207.22|11207.22|11207.22|11207.22|11207.22|11207.22|11207.22|11207.22|0
1626706130000|2021-07-19 14:48:50|11207.62|11207.62|11207.62|11207.62|11207.62|11207.62|11207.62|11207.62|0
1626706140000|2021-07-19 14:49:00|11207.22|11207.22|11206.87|11206.87|11207.22|11207.22|11206.87|11206.87|0
1626706150000|2021-07-19 14:49:10|11207.13|11207.13|11209.74|11209.74|11209.74|11209.74|11207.13|11207.13|0
1626706170000|2021-07-19 14:49:30|11209.49|11209.49|11209.89|11209.89|11209.89|11209.89|11209.49|11209.49|0
1626706180000|2021-07-19 14:49:40|11209.91|11209.91|11209.62|11209.62|11209.91|11209.91|11209.62|11209.62|0
1626706190000|2021-07-19 14:49:50|11210.12|11210.12|11210.94|11210.94|11210.94|11210.94|11210.12|11210.12|0
1626706200000|2021-07-19 14:50:00|11211.93|11211.93|11214.25|11214.25|11214.25|11214.25|11211.92|11211.92|0
1626706210000|2021-07-19 14:50:10|11214.08|11214.08|11214.15|11214.15|11214.15|11214.15|11213.75|11213.75|0
1626706220000|2021-07-19 14:50:20|11213.9|11213.9|11212.98|11212.98|11213.9|11213.9|11212.96|11212.96|0
1626706230000|2021-07-19 14:50:30|11212.72|11212.72|11212.72|11212.72|11212.72|11212.72|11212.72|11212.72|0
1626706250000|2021-07-19 14:50:50|11212.5|11212.5|11212.5|11212.5|11212.5|11212.5|11212.5|11212.5|0
1626706260000|2021-07-19 14:51:00|11212.8|11212.8|11212.69|11212.69|11212.85|11212.85|11212.69|11212.69|0
1626706270000|2021-07-19 14:51:10|11212.67|11212.67|11215.84|11215.84|11215.84|11215.84|11212.67|11212.67|0
1626706280000|2021-07-19 14:51:20|11215.76|11215.76|11214.78|11214.78|11215.76|11215.76|11214.78|11214.78|0
1626706290000|2021-07-19 14:51:30|11214.55|11214.55|11213.9|11213.9|11214.55|11214.55|11213.9|11213.9|0
1626706300000|2021-07-19 14:51:40|11213.66|11213.66|11213.66|11213.66|11213.66|11213.66|11213.66|11213.66|0
1626706310000|2021-07-19 14:51:50|11214.06|11214.06|11214.56|11214.56|11214.56|11214.56|11213.37|11213.37|0
1626706320000|2021-07-19 14:52:00|11214.7|11214.7|11218.42|11218.42|11218.42|11218.42|11214.7|11214.7|0
1626706340000|2021-07-19 14:52:20|11218.59|11218.59|11218.6|11218.6|11218.75|11218.75|11218.59|11218.59|0
1626706350000|2021-07-19 14:52:30|11219|11219|11218.78|11218.78|11219|11219|11217.79|11217.79|0
1626706360000|2021-07-19 14:52:40|11218.91|11218.91|11218.91|11218.91|11218.91|11218.91|11218.91|11218.91|0
1626706370000|2021-07-19 14:52:50|11218.98|11218.98|11218.98|11218.98|11218.98|11218.98|11218.98|11218.98|0
1626706380000|2021-07-19 14:53:00|11218.54|11218.54|11217.43|11217.43|11218.54|11218.54|11217.41|11217.41|0
1626706390000|2021-07-19 14:53:10|11217|11217|11215.67|11215.67|11217|11217|11215.67|11215.67|0
1626706400000|2021-07-19 14:53:20|11215.46|11215.46|11215.29|11215.29|11215.46|11215.46|11215.29|11215.29|0
1626706410000|2021-07-19 14:53:30|11215.54|11215.54|11215.54|11215.54|11215.54|11215.54|11215.54|11215.54|0
1626706420000|2021-07-19 14:53:40|11215.89|11215.89|11215.89|11215.89|11215.89|11215.89|11215.89|11215.89|0
1626706430000|2021-07-19 14:53:50|11216.32|11216.32|11216.32|11216.32|11216.32|11216.32|11216.32|11216.32|0
1626706440000|2021-07-19 14:54:00|11216.37|11216.37|11216.59|11216.59|11216.93|11216.93|11216.37|11216.37|0
1626706460000|2021-07-19 14:54:20|11216.45|11216.45|11216.36|11216.36|11216.45|11216.45|11216.36|11216.36|0
1626706470000|2021-07-19 14:54:30|11216.43|11216.43|11215.23|11215.23|11216.43|11216.43|11215.23|11215.23|0
1626706480000|2021-07-19 14:54:40|11215.02|11215.02|11214.03|11214.03|11215.02|11215.02|11214.03|11214.03|0
1626706500000|2021-07-19 14:55:00|11214.19|11214.19|11212.6|11212.6|11214.19|11214.19|11212.6|11212.6|0
1626706510000|2021-07-19 14:55:10|11212.49|11212.49|11211.36|11211.36|11212.49|11212.49|11211.36|11211.36|0
1626706530000|2021-07-19 14:55:30|11211.14|11211.14|11209.35|11209.35|11211.14|11211.14|11209.35|11209.35|0
1626706540000|2021-07-19 14:55:40|11209.33|11209.33|11208.78|11208.78|11209.33|11209.33|11208.78|11208.78|0
1626706560000|2021-07-19 14:56:00|11209.76|11209.76|11208.43|11208.43|11209.76|11209.76|11208.43|11208.43|0
1626706570000|2021-07-19 14:56:10|11208.17|11208.17|11207.96|11207.96|11208.17|11208.17|11207.96|11207.96|0
1626706580000|2021-07-19 14:56:20|11207.61|11207.61|11208.82|11208.82|11208.82|11208.82|11207.61|11207.61|0
1626706610000|2021-07-19 14:56:50|11207.83|11207.83|11207.83|11207.83|11207.83|11207.83|11207.83|11207.83|0
1626706620000|2021-07-19 14:57:00|11207.91|11207.91|11208.89|11208.89|11208.89|11208.89|11207.91|11207.91|0
1626706630000|2021-07-19 14:57:10|11207.69|11207.69|11207.65|11207.65|11207.69|11207.69|11207.65|11207.65|0
1626706650000|2021-07-19 14:57:30|11208|11208|11208.26|11208.26|11208.26|11208.26|11208|11208|0
1626706660000|2021-07-19 14:57:40|11208.5|11208.5|11208.5|11208.5|11208.5|11208.5|11208.5|11208.5|0
1626706670000|2021-07-19 14:57:50|11207.69|11207.69|11207.69|11207.69|11207.69|11207.69|11207.69|11207.69|0
1626706690000|2021-07-19 14:58:10|11209.08|11209.08|11211.89|11211.89|11211.89|11211.89|11209.08|11209.08|0
1626706710000|2021-07-19 14:58:30|11212.88|11212.88|11213.28|11213.28|11213.28|11213.28|11212.88|11212.88|0
1626706720000|2021-07-19 14:58:40|11212.07|11212.07|11213.49|11213.49|11213.49|11213.49|11212.07|11212.07|0
1626706730000|2021-07-19 14:58:50|11213.62|11213.62|11214.72|11214.72|11214.83|11214.83|11213.62|11213.62|0
1626706740000|2021-07-19 14:59:00|11214.96|11214.96|11215.44|11215.44|11215.44|11215.44|11214.96|11214.96|0
1626706750000|2021-07-19 14:59:10|11215.85|11215.85|11216.96|11216.96|11216.96|11216.96|11215.85|11215.85|0
1626706760000|2021-07-19 14:59:20|11216.61|11216.61|11216.52|11216.52|11216.74|11216.74|11216.36|11216.36|0
1626706770000|2021-07-19 14:59:30|11216.62|11216.62|11215.41|11215.41|11216.62|11216.62|11215.41|11215.41|0
1626706780000|2021-07-19 14:59:40|11216.4|11216.4|11217.6|11217.6|11217.6|11217.6|11216.4|11216.4|0
1626706790000|2021-07-19 14:59:50|11218.3|11218.3|11218.58|11218.58|11218.58|11218.58|11218.3|11218.3|0
1626706800000|2021-07-19 15:00:00|11218.72|11218.72|11217.98|11217.98|11218.92|11218.92|11217.71|11217.71|0
1626706810000|2021-07-19 15:00:10|11218.07|11218.07|11217.92|11217.92|11218.17|11218.17|11217.92|11217.92|0
1626706820000|2021-07-19 15:00:20|11218.09|11218.09|11218.95|11218.95|11219.07|11219.07|11218.09|11218.09|0
1626706830000|2021-07-19 15:00:30|11218.73|11218.73|11219.15|11219.15|11219.71|11219.71|11218.73|11218.73|0
1626706840000|2021-07-19 15:00:40|11218.75|11218.75|11217.69|11217.69|11218.75|11218.75|11217.69|11217.69|0
1626706850000|2021-07-19 15:00:50|11217.85|11217.85|11216.94|11216.94|11217.85|11217.85|11216.94|11216.94|0
1626706860000|2021-07-19 15:01:00|11217.05|11217.05|11215.85|11215.85|11217.05|11217.05|11215.85|11215.85|0
1626706870000|2021-07-19 15:01:10|11214.86|11214.86|11214.7|11214.7|11214.86|11214.86|11214.7|11214.7|0
1626706880000|2021-07-19 15:01:20|11214.5|11214.5|11214.5|11214.5|11214.5|11214.5|11214.5|11214.5|0
1626706890000|2021-07-19 15:01:30|11214.57|11214.57|11213.08|11213.08|11214.57|11214.57|11213.08|11213.08|0
1626706900000|2021-07-19 15:01:40|11212.1|11212.1|11212.1|11212.1|11212.1|11212.1|11212.1|11212.1|0
1626706910000|2021-07-19 15:01:50|11210.89|11210.89|11209.54|11209.54|11210.89|11210.89|11209.54|11209.54|0
1626706920000|2021-07-19 15:02:00|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|0
1626706930000|2021-07-19 15:02:10|11210.13|11210.13|11209.92|11209.92|11210.13|11210.13|11209.92|11209.92|0
1626706950000|2021-07-19 15:02:30|11210.9|11210.9|11213.05|11213.05|11213.05|11213.05|11210.86|11210.86|0
1626706960000|2021-07-19 15:02:40|11213.54|11213.54|11217.11|11217.11|11217.11|11217.11|11213.54|11213.54|0
1626706970000|2021-07-19 15:02:50|11216.13|11216.13|11217.54|11217.54|11217.54|11217.54|11216.13|11216.13|0
1626706980000|2021-07-19 15:03:00|11218.53|11218.53|11219.39|11219.39|11219.39|11219.39|11218.53|11218.53|0
1626706990000|2021-07-19 15:03:10|11219.95|11219.95|11221.32|11221.32|11221.32|11221.32|11219.65|11219.65|0
1626707000000|2021-07-19 15:03:20|11221.47|11221.47|11221.47|11221.47|11221.47|11221.47|11221.47|11221.47|0
1626707020000|2021-07-19 15:03:40|11221.24|11221.24|11221.5|11221.5|11221.5|11221.5|11221.24|11221.24|0
1626707030000|2021-07-19 15:03:50|11221.26|11221.26|11221.52|11221.52|11221.76|11221.76|11221.26|11221.26|0
1626707040000|2021-07-19 15:04:00|11221.42|11221.42|11221.57|11221.57|11221.77|11221.77|11221.42|11221.42|0
1626707050000|2021-07-19 15:04:10|11221.92|11221.92|11222.18|11222.18|11222.18|11222.18|11221.92|11221.92|0
1626707060000|2021-07-19 15:04:20|11221.95|11221.95|11221.95|11221.95|11221.95|11221.95|11221.95|11221.95|0
1626707070000|2021-07-19 15:04:30|11221.87|11221.87|11221.86|11221.86|11221.95|11221.95|11221.69|11221.69|0
1626707080000|2021-07-19 15:04:40|11220.88|11220.88|11219.52|11219.52|11220.88|11220.88|11219.52|11219.52|0
1626707090000|2021-07-19 15:04:50|11219.67|11219.67|11224.19|11224.19|11224.19|11224.19|11219.67|11219.67|0
1626707100000|2021-07-19 15:05:00|11224.61|11224.61|11223.79|11223.79|11224.61|11224.61|11223.79|11223.79|0
1626707110000|2021-07-19 15:05:10|11224.21|11224.21|11224.21|11224.21|11224.21|11224.21|11224.21|11224.21|0
1626707120000|2021-07-19 15:05:20|11224|11224|11223.79|11223.79|11224|11224|11223.79|11223.79|0
1626707130000|2021-07-19 15:05:30|11224.19|11224.19|11223.98|11223.98|11224.19|11224.19|11223.98|11223.98|0
1626707150000|2021-07-19 15:05:50|11224.33|11224.33|11225.57|11225.57|11225.57|11225.57|11224.33|11224.33|0
1626707160000|2021-07-19 15:06:00|11225.44|11225.44|11223.75|11223.75|11225.44|11225.44|11223.35|11223.35|0
1626707170000|2021-07-19 15:06:10|11223.35|11223.35|11223.35|11223.35|11223.35|11223.35|11223.35|11223.35|0
1626707180000|2021-07-19 15:06:20|11223.44|11223.44|11222.07|11222.07|11223.44|11223.44|11222.07|11222.07|0
1626707190000|2021-07-19 15:06:30|11222.47|11222.47|11222.47|11222.47|11222.47|11222.47|11222.47|11222.47|0
1626707200000|2021-07-19 15:06:40|11221.92|11221.92|11221.87|11221.87|11221.92|11221.92|11221.87|11221.87|0
1626707210000|2021-07-19 15:06:50|11223.07|11223.07|11224.06|11224.06|11225.26|11225.26|11223.07|11223.07|0
1626707220000|2021-07-19 15:07:00|11223.85|11223.85|11223.85|11223.85|11223.85|11223.85|11223.85|11223.85|0
1626707230000|2021-07-19 15:07:10|11224.2|11224.2|11227.36|11227.36|11227.36|11227.36|11224.2|11224.2|0
1626707240000|2021-07-19 15:07:20|11227.01|11227.01|11225.97|11225.97|11227.01|11227.01|11225.62|11225.62|0
1626707250000|2021-07-19 15:07:30|11224.98|11224.98|11225.89|11225.89|11225.89|11225.89|11224.98|11224.98|0
1626707260000|2021-07-19 15:07:40|11226.14|11226.14|11225.58|11225.58|11226.14|11226.14|11224.46|11224.46|0
1626707270000|2021-07-19 15:07:50|11225.74|11225.74|11225.95|11225.95|11225.95|11225.95|11225.74|11225.74|0
1626707280000|2021-07-19 15:08:00|11225.87|11225.87|11225.87|11225.87|11225.87|11225.87|11225.87|11225.87|0
1626707300000|2021-07-19 15:08:20|11225.18|11225.18|11224.78|11224.78|11225.18|11225.18|11224.78|11224.78|0
1626707310000|2021-07-19 15:08:30|11225.98|11225.98|11225.98|11225.98|11225.98|11225.98|11225.98|11225.98|0
1626707320000|2021-07-19 15:08:40|11226.24|11226.24|11227.08|11227.08|11227.08|11227.08|11226.24|11226.24|0
1626707330000|2021-07-19 15:08:50|11226.92|11226.92|11226.92|11226.92|11226.92|11226.92|11226.92|11226.92|0
1626707340000|2021-07-19 15:09:00|11226.58|11226.58|11227.03|11227.03|11227.03|11227.03|11226.58|11226.58|0
1626707360000|2021-07-19 15:09:20|11227.37|11227.37|11227.37|11227.37|11227.37|11227.37|11227.37|11227.37|0
1626707370000|2021-07-19 15:09:30|11226.17|11226.17|11226.38|11226.38|11226.38|11226.38|11226.17|11226.17|0
1626707380000|2021-07-19 15:09:40|11226.55|11226.55|11226.73|11226.73|11226.73|11226.73|11226.39|11226.39|0
1626707400000|2021-07-19 15:10:00|11225.53|11225.53|11225.09|11225.09|11225.53|11225.53|11225.09|11225.09|0
1626707410000|2021-07-19 15:10:10|11225.44|11225.44|11225.44|11225.44|11225.44|11225.44|11225.44|11225.44|0
1626707430000|2021-07-19 15:10:30|11225.79|11225.79|11224.38|11224.38|11225.79|11225.79|11224.38|11224.38|0
1626707440000|2021-07-19 15:10:40|11224.63|11224.63|11224.23|11224.23|11224.63|11224.63|11224.23|11224.23|0
1626707450000|2021-07-19 15:10:50|11223.98|11223.98|11224.24|11224.24|11224.24|11224.24|11223.98|11223.98|0
1626707470000|2021-07-19 15:11:10|11224.22|11224.22|11224.22|11224.22|11224.22|11224.22|11224.22|11224.22|0
1626707480000|2021-07-19 15:11:20|11223.87|11223.87|11222.63|11222.63|11223.87|11223.87|11222.63|11222.63|0
1626707490000|2021-07-19 15:11:30|11222.46|11222.46|11222.46|11222.46|11222.46|11222.46|11222.46|11222.46|0
1626707510000|2021-07-19 15:11:50|11222.44|11222.44|11223.75|11223.75|11223.75|11223.75|11222.42|11222.42|0
1626707520000|2021-07-19 15:12:00|11223.91|11223.91|11225.71|11225.71|11225.71|11225.71|11223.91|11223.91|0
1626707530000|2021-07-19 15:12:10|11225.5|11225.5|11224.62|11224.62|11225.5|11225.5|11224.62|11224.62|0
1626707540000|2021-07-19 15:12:20|11224.27|11224.27|11224.27|11224.27|11224.27|11224.27|11224.27|11224.27|0
1626707550000|2021-07-19 15:12:30|11224.31|11224.31|11224.07|11224.07|11224.31|11224.31|11224.07|11224.07|0
1626707560000|2021-07-19 15:12:40|11223.09|11223.09|11224.07|11224.07|11224.07|11224.07|11223.09|11223.09|0
1626707570000|2021-07-19 15:12:50|11224.36|11224.36|11224.36|11224.36|11224.36|11224.36|11224.36|11224.36|0
1626707580000|2021-07-19 15:13:00|11224.53|11224.53|11224.83|11224.83|11224.83|11224.83|11224.53|11224.53|0
1626707590000|2021-07-19 15:13:10|11225.06|11225.06|11225.27|11225.27|11225.27|11225.27|11225.06|11225.06|0
1626707600000|2021-07-19 15:13:20|11225.37|11225.37|11225.37|11225.37|11225.37|11225.37|11225.37|11225.37|0
1626707610000|2021-07-19 15:13:30|11225.58|11225.58|11225.32|11225.32|11225.58|11225.58|11225.22|11225.22|0
1626707620000|2021-07-19 15:13:40|11225.37|11225.37|11225.37|11225.37|11225.37|11225.37|11225.37|11225.37|0
1626707630000|2021-07-19 15:13:50|11225.46|11225.46|11224.51|11224.51|11225.47|11225.47|11224.51|11224.51|0
1626707640000|2021-07-19 15:14:00|11222.32|11222.32|11225.07|11225.07|11225.07|11225.07|11222.32|11222.32|0
1626707650000|2021-07-19 15:14:10|11225.17|11225.17|11224.86|11224.86|11225.27|11225.27|11224.86|11224.86|0
1626707660000|2021-07-19 15:14:20|11224.65|11224.65|11224.19|11224.19|11224.65|11224.65|11224.19|11224.19|0
1626707670000|2021-07-19 15:14:30|11223.21|11223.21|11222.7|11222.7|11223.21|11223.21|11222.7|11222.7|0
1626707690000|2021-07-19 15:14:50|11223.68|11223.68|11224.96|11224.96|11224.96|11224.96|11223.68|11223.68|0
1626707700000|2021-07-19 15:15:00|11225.22|11225.22|11229.51|11229.51|11229.51|11229.51|11225.22|11225.22|0
1626707710000|2021-07-19 15:15:10|11229.17|11229.17|11229.57|11229.57|11229.57|11229.57|11229.17|11229.17|0
1626707720000|2021-07-19 15:15:20|11229.64|11229.64|11229.64|11229.64|11229.64|11229.64|11229.64|11229.64|0
1626707730000|2021-07-19 15:15:30|11229.29|11229.29|11230.28|11230.28|11230.28|11230.28|11229.29|11229.29|0
1626707740000|2021-07-19 15:15:40|11230.49|11230.49|11230.44|11230.44|11230.49|11230.49|11230.44|11230.44|0
1626707750000|2021-07-19 15:15:50|11230.49|11230.49|11230.91|11230.91|11230.91|11230.91|11230.28|11230.28|0
1626707760000|2021-07-19 15:16:00|11230.84|11230.84|11230.84|11230.84|11230.84|11230.84|11230.84|11230.84|0
1626707770000|2021-07-19 15:16:10|11230.99|11230.99|11230.72|11230.72|11231.04|11231.04|11230.72|11230.72|0
1626707780000|2021-07-19 15:16:20|11230.79|11230.79|11230.59|11230.59|11230.79|11230.79|11230.59|11230.59|0
1626707790000|2021-07-19 15:16:30|11230.75|11230.75|11229.47|11229.47|11230.88|11230.88|11229.47|11229.47|0
1626707800000|2021-07-19 15:16:40|11229.68|11229.68|11231.34|11231.34|11231.51|11231.51|11229.54|11229.54|0
1626707810000|2021-07-19 15:16:50|11231.25|11231.25|11234.94|11234.94|11234.94|11234.94|11231.25|11231.25|0
1626707820000|2021-07-19 15:17:00|11235.01|11235.01|11235.09|11235.09|11235.09|11235.09|11235.01|11235.01|0
1626707840000|2021-07-19 15:17:20|11234.69|11234.69|11233.09|11233.09|11234.69|11234.69|11233.09|11233.09|0
1626707850000|2021-07-19 15:17:30|11232.11|11232.11|11232.72|11232.72|11232.72|11232.72|11232.11|11232.11|0
1626707860000|2021-07-19 15:17:40|11232.32|11232.32|11232.32|11232.32|11232.72|11232.72|11232.32|11232.32|0
1626707870000|2021-07-19 15:17:50|11232.58|11232.58|11232.58|11232.58|11232.58|11232.58|11232.58|11232.58|0
1626707880000|2021-07-19 15:18:00|11232.5|11232.5|11232.5|11232.5|11232.5|11232.5|11231.52|11231.52|0
1626707890000|2021-07-19 15:18:10|11231.52|11231.52|11230.79|11230.79|11231.52|11231.52|11230.79|11230.79|0
1626707900000|2021-07-19 15:18:20|11230.63|11230.63|11229.31|11229.31|11230.63|11230.63|11229.31|11229.31|0
1626707910000|2021-07-19 15:18:30|11228.91|11228.91|11227.76|11227.76|11228.91|11228.91|11227.66|11227.66|0
1626707920000|2021-07-19 15:18:40|11227.71|11227.71|11227.71|11227.71|11227.71|11227.71|11227.71|11227.71|0
1626707930000|2021-07-19 15:18:50|11226.73|11226.73|11226.52|11226.52|11226.73|11226.73|11226.52|11226.52|0
1626707940000|2021-07-19 15:19:00|11226.35|11226.35|11225.37|11225.37|11226.35|11226.35|11225.37|11225.37|0
1626707950000|2021-07-19 15:19:10|11225.16|11225.16|11223.88|11223.88|11225.16|11225.16|11223.88|11223.88|0
1626707960000|2021-07-19 15:19:20|11224.86|11224.86|11224.86|11224.86|11224.86|11224.86|11224.86|11224.86|0
1626707970000|2021-07-19 15:19:30|11224.72|11224.72|11225.71|11225.71|11225.71|11225.71|11224.72|11224.72|0
1626707990000|2021-07-19 15:19:50|11225.49|11225.49|11225.49|11225.49|11225.49|11225.49|11225.49|11225.49|0
1626708000000|2021-07-19 15:20:00|11226.19|11226.19|11224.98|11224.98|11226.19|11226.19|11224.98|11224.98|0
1626708010000|2021-07-19 15:20:10|11224.88|11224.88|11224.88|11224.88|11224.88|11224.88|11224.88|11224.88|0
1626708020000|2021-07-19 15:20:20|11224.63|11224.63|11224.63|11224.63|11224.63|11224.63|11224.63|11224.63|0
1626708040000|2021-07-19 15:20:40|11224.8|11224.8|11224.02|11224.02|11224.8|11224.8|11224.02|11224.02|0
1626708050000|2021-07-19 15:20:50|11223.22|11223.22|11221.54|11221.54|11223.22|11223.22|11221.54|11221.54|0
1626708060000|2021-07-19 15:21:00|11221.94|11221.94|11222.51|11222.51|11222.51|11222.51|11221.94|11221.94|0
1626708070000|2021-07-19 15:21:10|11222.67|11222.67|11223.47|11223.47|11223.47|11223.47|11222.67|11222.67|0
1626708080000|2021-07-19 15:21:20|11224.46|11224.46|11224.11|11224.11|11224.46|11224.46|11224.11|11224.11|0
1626708090000|2021-07-19 15:21:30|11224.16|11224.16|11223.92|11223.92|11224.16|11224.16|11223.92|11223.92|0
1626708100000|2021-07-19 15:21:40|11223.67|11223.67|11223.67|11223.67|11223.67|11223.67|11223.67|11223.67|0
1626708110000|2021-07-19 15:21:50|11223.59|11223.59|11223.59|11223.59|11223.59|11223.59|11223.59|11223.59|0
1626708120000|2021-07-19 15:22:00|11223.54|11223.54|11222.33|11222.33|11223.54|11223.54|11222.33|11222.33|0
1626708130000|2021-07-19 15:22:10|11221.35|11221.35|11221.35|11221.35|11221.35|11221.35|11221.35|11221.35|0
1626708140000|2021-07-19 15:22:20|11221.29|11221.29|11221.12|11221.12|11221.29|11221.29|11221.12|11221.12|0
1626708150000|2021-07-19 15:22:30|11221.07|11221.07|11221.11|11221.11|11221.11|11221.11|11219.87|11219.87|0
1626708160000|2021-07-19 15:22:40|11220.86|11220.86|11220.62|11220.62|11220.86|11220.86|11220.62|11220.62|0
1626708170000|2021-07-19 15:22:50|11219.42|11219.42|11218.43|11218.43|11219.42|11219.42|11218.43|11218.43|0
1626708180000|2021-07-19 15:23:00|11218.45|11218.45|11218.08|11218.08|11218.65|11218.65|11218.08|11218.08|0
1626708190000|2021-07-19 15:23:10|11218.13|11218.13|11216.75|11216.75|11218.13|11218.13|11216.75|11216.75|0
1626708200000|2021-07-19 15:23:20|11216.83|11216.83|11217.17|11217.17|11217.17|11217.17|11216.83|11216.83|0
1626708220000|2021-07-19 15:23:40|11217.51|11217.51|11216.41|11216.41|11217.51|11217.51|11216.41|11216.41|0
1626708230000|2021-07-19 15:23:50|11216.34|11216.34|11216.34|11216.34|11216.34|11216.34|11216.34|11216.34|0
1626708240000|2021-07-19 15:24:00|11215.35|11215.35|11215.2|11215.2|11215.35|11215.35|11215.09|11215.09|0
1626708250000|2021-07-19 15:24:10|11214.99|11214.99|11214.96|11214.96|11215.2|11215.2|11214.96|11214.96|0
1626708260000|2021-07-19 15:24:20|11214.72|11214.72|11214|11214|11214.72|11214.72|11214|11214|0
1626708270000|2021-07-19 15:24:30|11213.48|11213.48|11213.38|11213.38|11213.48|11213.48|11213.38|11213.38|0
1626708280000|2021-07-19 15:24:40|11214.37|11214.37|11214.16|11214.16|11214.37|11214.37|11214.16|11214.16|0
1626708290000|2021-07-19 15:24:50|11214.08|11214.08|11214.08|11214.08|11214.08|11214.08|11214.08|11214.08|0
1626708300000|2021-07-19 15:25:00|11212.88|11212.88|11212.04|11212.04|11212.88|11212.88|11212.04|11212.04|0
1626708310000|2021-07-19 15:25:10|11211.87|11211.87|11213.85|11213.85|11214.06|11214.06|11211.87|11211.87|0
1626708320000|2021-07-19 15:25:20|11213.61|11213.61|11216.96|11216.96|11216.96|11216.96|11213.61|11213.61|0
1626708330000|2021-07-19 15:25:30|11216.88|11216.88|11217.72|11217.72|11217.87|11217.87|11216.88|11216.88|0
1626708340000|2021-07-19 15:25:40|11217.86|11217.86|11217.78|11217.78|11217.91|11217.91|11217.78|11217.78|0
1626708350000|2021-07-19 15:25:50|11217.57|11217.57|11217.38|11217.38|11217.57|11217.57|11217.17|11217.17|0
1626708360000|2021-07-19 15:26:00|11217.78|11217.78|11217.78|11217.78|11217.78|11217.78|11217.78|11217.78|0
1626708370000|2021-07-19 15:26:10|11216.8|11216.8|11216.4|11216.4|11216.8|11216.8|11216.4|11216.4|0
1626708380000|2021-07-19 15:26:20|11215.41|11215.41|11214.21|11214.21|11215.41|11215.41|11214|11214|0
1626708390000|2021-07-19 15:26:30|11214|11214|11212.5|11212.5|11214|11214|11212.5|11212.5|0
1626708400000|2021-07-19 15:26:40|11212.42|11212.42|11210.46|11210.46|11212.42|11212.42|11210.46|11210.46|0
1626708410000|2021-07-19 15:26:50|11211.44|11211.44|11211.19|11211.19|11211.44|11211.44|11211.19|11211.19|0
1626708420000|2021-07-19 15:27:00|11211.59|11211.59|11211.59|11211.59|11211.59|11211.59|11211.59|11211.59|0
1626708430000|2021-07-19 15:27:10|11211.43|11211.43|11212.64|11212.64|11212.64|11212.64|11211.43|11211.43|0
1626708440000|2021-07-19 15:27:20|11212.73|11212.73|11212.88|11212.88|11212.88|11212.88|11212.73|11212.73|0
1626708450000|2021-07-19 15:27:30|11212.67|11212.67|11213.65|11213.65|11213.65|11213.65|11212.67|11212.67|0
1626708460000|2021-07-19 15:27:40|11213.7|11213.7|11213.7|11213.7|11213.7|11213.7|11213.7|11213.7|0
1626708470000|2021-07-19 15:27:50|11215.16|11215.16|11218.4|11218.4|11218.4|11218.4|11215.16|11215.16|0
1626708480000|2021-07-19 15:28:00|11218.8|11218.8|11217.7|11217.7|11218.8|11218.8|11217.7|11217.7|0
1626708490000|2021-07-19 15:28:10|11217.01|11217.01|11216.75|11216.75|11217.01|11217.01|11216.75|11216.75|0
1626708500000|2021-07-19 15:28:20|11216.8|11216.8|11215.31|11215.31|11216.8|11216.8|11215.31|11215.31|0
1626708510000|2021-07-19 15:28:30|11215.16|11215.16|11215.16|11215.16|11215.16|11215.16|11215.16|11215.16|0
1626708520000|2021-07-19 15:28:40|11215.12|11215.12|11215.28|11215.28|11215.28|11215.28|11214.78|11214.78|0
1626708530000|2021-07-19 15:28:50|11214.07|11214.07|11214.15|11214.15|11214.15|11214.15|11214.07|11214.07|0
1626708540000|2021-07-19 15:29:00|11213.98|11213.98|11215.01|11215.01|11215.01|11215.01|11213.42|11213.42|0
1626708550000|2021-07-19 15:29:10|11214.94|11214.94|11212.72|11212.72|11214.94|11214.94|11212.72|11212.72|0
1626708560000|2021-07-19 15:29:20|11211.52|11211.52|11208.61|11208.61|11211.52|11211.52|11208.61|11208.61|0
1626708570000|2021-07-19 15:29:30|11208.81|11208.81|11206.47|11206.47|11208.81|11208.81|11206.47|11206.47|0
1626708580000|2021-07-19 15:29:40|11206.36|11206.36|11204.95|11204.95|11208.45|11208.45|11204.95|11204.95|0
1626708590000|2021-07-19 15:29:50|11205.13|11205.13|11208.58|11208.58|11208.58|11208.58|11203.75|11203.75|0
1626765300000|2021-07-20 07:15:00|11281.13|11281.13|11282.36|11282.36|11282.36|11282.36|11280.46|11280.46|0
1626765310000|2021-07-20 07:15:10|11282.01|11282.01|11290.38|11290.38|11290.38|11290.38|11282.01|11282.01|0
1626765320000|2021-07-20 07:15:20|11290.21|11290.21|11289.52|11289.52|11290.21|11290.21|11289.52|11289.52|0
1626765330000|2021-07-20 07:15:30|11290.07|11290.07|11287.35|11287.35|11290.07|11290.07|11287.35|11287.35|0
1626765340000|2021-07-20 07:15:40|11284.39|11284.39|11278.42|11278.42|11284.39|11284.39|11278.42|11278.42|0
1626765350000|2021-07-20 07:15:50|11278.07|11278.07|11278.07|11278.07|11278.07|11278.07|11278.07|11278.07|0
1626765360000|2021-07-20 07:16:00|11277.94|11277.94|11276.24|11276.24|11278.2|11278.2|11276.24|11276.24|0
1626765370000|2021-07-20 07:16:10|11276.05|11276.05|11276.56|11276.56|11276.56|11276.56|11276.05|11276.05|0
1626765380000|2021-07-20 07:16:20|11276.39|11276.39|11274.54|11274.54|11276.39|11276.39|11274.54|11274.54|0
1626765390000|2021-07-20 07:16:30|11274.28|11274.28|11270.96|11270.96|11274.28|11274.28|11270.96|11270.96|0
1626765400000|2021-07-20 07:16:40|11269.76|11269.76|11270.85|11270.85|11270.85|11270.85|11269.76|11269.76|0
1626765410000|2021-07-20 07:16:50|11271.11|11271.11|11270.41|11270.41|11271.11|11271.11|11270.41|11270.41|0
1626765420000|2021-07-20 07:17:00|11271.05|11271.05|11270.2|11270.2|11271.05|11271.05|11270.06|11270.06|0
1626765430000|2021-07-20 07:17:10|11271.18|11271.18|11271.18|11271.18|11271.18|11271.18|11271.18|11271.18|0
1626765450000|2021-07-20 07:17:30|11269.21|11269.21|11269.21|11269.21|11269.21|11269.21|11269.21|11269.21|0
1626765460000|2021-07-20 07:17:40|11269.36|11269.36|11270.7|11270.7|11271.07|11271.07|11269.36|11269.36|0
1626765470000|2021-07-20 07:17:50|11270.93|11270.93|11268.53|11268.53|11270.93|11270.93|11268.21|11268.21|0
1626765480000|2021-07-20 07:18:00|11268.67|11268.67|11268.78|11268.78|11268.78|11268.78|11266.81|11266.81|0
1626765490000|2021-07-20 07:18:10|11268.29|11268.29|11268.64|11268.64|11268.98|11268.98|11268.29|11268.29|0
1626765500000|2021-07-20 07:18:20|11269.62|11269.62|11268.87|11268.87|11269.86|11269.86|11268.87|11268.87|0
1626765510000|2021-07-20 07:18:30|11269.01|11269.01|11268.81|11268.81|11269.01|11269.01|11268.67|11268.67|0
1626765520000|2021-07-20 07:18:40|11266.84|11266.84|11266.81|11266.81|11267.34|11267.34|11266.71|11266.71|0
1626765530000|2021-07-20 07:18:50|11265.76|11265.76|11261.64|11261.64|11265.76|11265.76|11261.64|11261.64|0
1626765540000|2021-07-20 07:19:00|11261.99|11261.99|11258.37|11258.37|11261.99|11261.99|11258.37|11258.37|0
1626765550000|2021-07-20 07:19:10|11258.2|11258.2|11258.39|11258.39|11258.39|11258.39|11258.2|11258.2|0
1626765560000|2021-07-20 07:19:20|11257.4|11257.4|11257.4|11257.4|11257.4|11257.4|11257.4|11257.4|0
1626765570000|2021-07-20 07:19:30|11258.39|11258.39|11258.39|11258.39|11258.39|11258.39|11258.39|11258.39|0
1626765580000|2021-07-20 07:19:40|11257.99|11257.99|11257.99|11257.99|11259.96|11259.96|11257.99|11257.99|0
1626765600000|2021-07-20 07:20:00|11260.65|11260.65|11263.65|11263.65|11263.65|11263.65|11260.65|11260.65|0
1626765610000|2021-07-20 07:20:10|11262.66|11262.66|11262.66|11262.66|11262.66|11262.66|11262.66|11262.66|0
1626765620000|2021-07-20 07:20:20|11262.93|11262.93|11265.88|11265.88|11265.88|11265.88|11262.93|11262.93|0
1626765640000|2021-07-20 07:20:40|11265.71|11265.71|11266.93|11266.93|11266.93|11266.93|11265.71|11265.71|0
1626765650000|2021-07-20 07:20:50|11266.58|11266.58|11266.58|11266.58|11266.58|11266.58|11266.58|11266.58|0
1626765660000|2021-07-20 07:21:00|11266.06|11266.06|11266.06|11266.06|11266.06|11266.06|11266.06|11266.06|0
1626765670000|2021-07-20 07:21:10|11266.45|11266.45|11265.33|11265.33|11266.45|11266.45|11265.33|11265.33|0
1626765680000|2021-07-20 07:21:20|11264.35|11264.35|11264.21|11264.21|11264.35|11264.35|11264.21|11264.21|0
1626765690000|2021-07-20 07:21:30|11264.07|11264.07|11264.07|11264.07|11264.07|11264.07|11264.07|11264.07|0
1626765700000|2021-07-20 07:21:40|11265.05|11265.05|11265.05|11265.05|11265.05|11265.05|11265.05|11265.05|0
1626765710000|2021-07-20 07:21:50|11265.22|11265.22|11265.96|11265.96|11265.96|11265.96|11265.22|11265.22|0
1626765720000|2021-07-20 07:22:00|11266.2|11266.2|11266.2|11266.2|11266.2|11266.2|11266.2|11266.2|0
1626765730000|2021-07-20 07:22:10|11266.67|11266.67|11266.67|11266.67|11266.67|11266.67|11266.67|11266.67|0
1626765750000|2021-07-20 07:22:30|11268.64|11268.64|11268.64|11268.64|11268.64|11268.64|11268.64|11268.64|0
1626765760000|2021-07-20 07:22:40|11269.62|11269.62|11269.44|11269.44|11269.79|11269.79|11269.44|11269.44|0
1626765780000|2021-07-20 07:23:00|11271.41|11271.41|11271.41|11271.41|11271.41|11271.41|11271.41|11271.41|0
1626765790000|2021-07-20 07:23:10|11271.67|11271.67|11272.52|11272.52|11272.52|11272.52|11271.67|11271.67|0
1626765800000|2021-07-20 07:23:20|11272.83|11272.83|11272.87|11272.87|11273.18|11273.18|11272.83|11272.83|0
1626765810000|2021-07-20 07:23:30|11272.52|11272.52|11272.52|11272.52|11272.52|11272.52|11272.52|11272.52|0
1626765820000|2021-07-20 07:23:40|11273.23|11273.23|11272.77|11272.77|11273.23|11273.23|11272.54|11272.54|0
1626765830000|2021-07-20 07:23:50|11272.99|11272.99|11272.99|11272.99|11272.99|11272.99|11272.99|11272.99|0
1626765840000|2021-07-20 07:24:00|11272.82|11272.82|11282.02|11282.02|11282.02|11282.02|11272.25|11272.25|0
1626765850000|2021-07-20 07:24:10|11281.87|11281.87|11278.72|11278.72|11282.04|11282.04|11278.72|11278.72|0
1626765860000|2021-07-20 07:24:20|11278.93|11278.93|11278.43|11278.43|11278.93|11278.93|11278.08|11278.08|0
1626765870000|2021-07-20 07:24:30|11278.78|11278.78|11278.78|11278.78|11278.78|11278.78|11278.78|11278.78|0
1626765880000|2021-07-20 07:24:40|11277.66|11277.66|11278.35|11278.35|11278.35|11278.35|11277.66|11277.66|0
1626765890000|2021-07-20 07:24:50|11278.12|11278.12|11277.88|11277.88|11278.12|11278.12|11277.88|11277.88|0
1626765900000|2021-07-20 07:25:00|11277.63|11277.63|11279.07|11279.07|11279.07|11279.07|11277.63|11277.63|0
1626765910000|2021-07-20 07:25:10|11279.76|11279.76|11282.88|11282.88|11282.88|11282.88|11279.76|11279.76|0
1626765920000|2021-07-20 07:25:20|11283.28|11283.28|11282.08|11282.08|11283.28|11283.28|11282.08|11282.08|0
1626765930000|2021-07-20 07:25:30|11281.73|11281.73|11282.36|11282.36|11282.36|11282.36|11281.73|11281.73|0
1626765940000|2021-07-20 07:25:40|11281.67|11281.67|11282.01|11282.01|11282.01|11282.01|11281.67|11281.67|0
1626765950000|2021-07-20 07:25:50|11282.36|11282.36|11282.36|11282.36|11282.36|11282.36|11282.36|11282.36|0
1626765960000|2021-07-20 07:26:00|11282.01|11282.01|11282.01|11282.01|11282.01|11282.01|11282.01|11282.01|0
1626765970000|2021-07-20 07:26:10|11281.67|11281.67|11281.67|11281.67|11281.67|11281.67|11281.67|11281.67|0
1626765990000|2021-07-20 07:26:30|11281.9|11281.9|11280.53|11280.53|11282.03|11282.03|11280.53|11280.53|0
1626766000000|2021-07-20 07:26:40|11281.29|11281.29|11281.29|11281.29|11281.29|11281.29|11281.29|11281.29|0
1626766010000|2021-07-20 07:26:50|11281.13|11281.13|11282.71|11282.71|11282.71|11282.71|11280.87|11280.87|0
1626766020000|2021-07-20 07:27:00|11282.83|11282.83|11282.83|11282.83|11282.83|11282.83|11282.83|11282.83|0
1626766030000|2021-07-20 07:27:10|11281.85|11281.85|11280.86|11280.86|11281.85|11281.85|11280.86|11280.86|0
1626766040000|2021-07-20 07:27:20|11281.08|11281.08|11280.93|11280.93|11281.63|11281.63|11280.93|11280.93|0
1626766050000|2021-07-20 07:27:30|11280.39|11280.39|11280.71|11280.71|11280.71|11280.71|11280.31|11280.31|0
1626766070000|2021-07-20 07:27:50|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|0
1626766080000|2021-07-20 07:28:00|11279.74|11279.74|11282.11|11282.11|11282.46|11282.46|11279.74|11279.74|0
1626766090000|2021-07-20 07:28:10|11282.44|11282.44|11282.81|11282.81|11282.81|11282.81|11282.44|11282.44|0
1626766100000|2021-07-20 07:28:20|11283.42|11283.42|11285.13|11285.13|11285.13|11285.13|11283.42|11283.42|0
1626766120000|2021-07-20 07:28:40|11285.34|11285.34|11285.84|11285.84|11285.84|11285.84|11285.34|11285.34|0
1626766130000|2021-07-20 07:28:50|11286.54|11286.54|11286.54|11286.54|11286.54|11286.54|11286.54|11286.54|0
1626766140000|2021-07-20 07:29:00|11287.52|11287.52|11289.49|11289.49|11289.49|11289.49|11287.52|11287.52|0
1626766150000|2021-07-20 07:29:10|11290.13|11290.13|11291.24|11291.24|11291.24|11291.24|11290.13|11290.13|0
1626766160000|2021-07-20 07:29:20|11289.27|11289.27|11288.57|11288.57|11289.27|11289.27|11288.57|11288.57|0
1626766170000|2021-07-20 07:29:30|11289|11289|11290.01|11290.01|11290.01|11290.01|11289|11289|0
1626766180000|2021-07-20 07:29:40|11289.02|11289.02|11288.33|11288.33|11289.02|11289.02|11288.33|11288.33|0
1626766190000|2021-07-20 07:29:50|11288.75|11288.75|11291.83|11291.83|11291.83|11291.83|11288.75|11288.75|0
1626766200000|2021-07-20 07:30:00|11291.9|11291.9|11295.71|11295.71|11295.71|11295.71|11291.9|11291.9|0
1626766210000|2021-07-20 07:30:10|11294.86|11294.86|11294.86|11294.86|11294.86|11294.86|11294.86|11294.86|0
1626766220000|2021-07-20 07:30:20|11292.89|11292.89|11292.68|11292.68|11292.89|11292.89|11292.68|11292.68|0
1626766230000|2021-07-20 07:30:30|11292.81|11292.81|11292.81|11292.81|11292.81|11292.81|11292.81|11292.81|0
1626766240000|2021-07-20 07:30:40|11292.6|11292.6|11292.44|11292.44|11293.8|11293.8|11292.44|11292.44|0
1626766250000|2021-07-20 07:30:50|11292.27|11292.27|11291.57|11291.57|11292.27|11292.27|11291.57|11291.57|0
1626766260000|2021-07-20 07:31:00|11290.59|11290.59|11288.15|11288.15|11290.59|11290.59|11287.81|11287.81|0
1626766280000|2021-07-20 07:31:20|11288.5|11288.5|11288.54|11288.54|11288.54|11288.54|11288.5|11288.5|0
1626766290000|2021-07-20 07:31:30|11288.37|11288.37|11288.37|11288.37|11288.37|11288.37|11288.37|11288.37|0
1626766310000|2021-07-20 07:31:50|11289.36|11289.36|11289.36|11289.36|11289.36|11289.36|11289.36|11289.36|0
1626766320000|2021-07-20 07:32:00|11288.6|11288.6|11289.97|11289.97|11289.97|11289.97|11288.6|11288.6|0
1626766330000|2021-07-20 07:32:10|11290.13|11290.13|11289.4|11289.4|11290.13|11290.13|11289.4|11289.4|0
1626766360000|2021-07-20 07:32:40|11289.75|11289.75|11290.1|11290.1|11290.1|11290.1|11289.75|11289.75|0
1626766380000|2021-07-20 07:33:00|11289.46|11289.46|11291.27|11291.27|11291.27|11291.27|11289.46|11289.46|0
1626766400000|2021-07-20 07:33:20|11292.47|11292.47|11292.47|11292.47|11292.47|11292.47|11292.47|11292.47|0
1626766440000|2021-07-20 07:34:00|11292.08|11292.08|11296.93|11296.93|11297.01|11297.01|11292.08|11292.08|0
1626766450000|2021-07-20 07:34:10|11296.76|11296.76|11296.76|11296.76|11296.76|11296.76|11296.76|11296.76|0
1626766460000|2021-07-20 07:34:20|11296.89|11296.89|11296.49|11296.49|11296.89|11296.89|11296.49|11296.49|0
1626766470000|2021-07-20 07:34:30|11296.69|11296.69|11297.07|11297.07|11297.07|11297.07|11296.02|11296.02|0
1626766490000|2021-07-20 07:34:50|11296.76|11296.76|11297.74|11297.74|11297.74|11297.74|11296.76|11296.76|0
1626766500000|2021-07-20 07:35:00|11297.53|11297.53|11297.53|11297.53|11297.53|11297.53|11297.53|11297.53|0
1626766510000|2021-07-20 07:35:10|11297.35|11297.35|11297.35|11297.35|11297.35|11297.35|11297.35|11297.35|0
1626766550000|2021-07-20 07:35:50|11296.83|11296.83|11296.83|11296.83|11296.83|11296.83|11296.83|11296.83|0
1626766560000|2021-07-20 07:36:00|11297.17|11297.17|11298.66|11298.66|11298.66|11298.66|11297.17|11297.17|0
1626766570000|2021-07-20 07:36:10|11297.68|11297.68|11297.77|11297.77|11297.77|11297.77|11297.68|11297.68|0
1626766580000|2021-07-20 07:36:20|11298.97|11298.97|11298.97|11298.97|11298.97|11298.97|11298.97|11298.97|0
1626766600000|2021-07-20 07:36:40|11298.82|11298.82|11298.82|11298.82|11298.82|11298.82|11298.82|11298.82|0
1626766620000|2021-07-20 07:37:00|11300.21|11300.21|11303.57|11303.57|11303.73|11303.73|11300.21|11300.21|0
1626766630000|2021-07-20 07:37:10|11302.82|11302.82|11302.82|11302.82|11302.82|11302.82|11302.82|11302.82|0
1626766640000|2021-07-20 07:37:20|11302.42|11302.42|11302.31|11302.31|11302.66|11302.66|11302.31|11302.31|0
1626766650000|2021-07-20 07:37:30|11302.41|11302.41|11302.41|11302.41|11302.41|11302.41|11302.41|11302.41|0
1626766660000|2021-07-20 07:37:40|11303.06|11303.06|11302.96|11302.96|11303.21|11303.21|11302.96|11302.96|0
1626766670000|2021-07-20 07:37:50|11303.26|11303.26|11302.91|11302.91|11303.26|11303.26|11302.91|11302.91|0
1626766680000|2021-07-20 07:38:00|11302.22|11302.22|11300.51|11300.51|11302.22|11302.22|11300.51|11300.51|0
1626766700000|2021-07-20 07:38:20|11299.96|11299.96|11297.83|11297.83|11300.31|11300.31|11297.83|11297.83|0
1626766730000|2021-07-20 07:38:50|11297.57|11297.57|11297.07|11297.07|11297.57|11297.57|11297.07|11297.07|0
1626766740000|2021-07-20 07:39:00|11294.75|11294.75|11294.46|11294.46|11294.75|11294.75|11294.46|11294.46|0
1626766750000|2021-07-20 07:39:10|11294.02|11294.02|11294.42|11294.42|11294.42|11294.42|11294.02|11294.02|0
1626766760000|2021-07-20 07:39:20|11294.51|11294.51|11293.39|11293.39|11294.6|11294.6|11293.39|11293.39|0
1626766770000|2021-07-20 07:39:30|11293.79|11293.79|11293.47|11293.47|11293.79|11293.79|11293.12|11293.12|0
1626766780000|2021-07-20 07:39:40|11293.33|11293.33|11292.82|11292.82|11293.38|11293.38|11292.82|11292.82|0
1626766790000|2021-07-20 07:39:50|11292.52|11292.52|11291.19|11291.19|11292.52|11292.52|11290.79|11290.79|0
1626766800000|2021-07-20 07:40:00|11292.18|11292.18|11293.82|11293.82|11293.82|11293.82|11292.18|11292.18|0
1626766810000|2021-07-20 07:40:10|11293.92|11293.92|11294.17|11294.17|11294.17|11294.17|11293.92|11293.92|0
1626766830000|2021-07-20 07:40:30|11292.97|11292.97|11292.74|11292.74|11292.97|11292.97|11292.54|11292.54|0
1626766840000|2021-07-20 07:40:40|11292.53|11292.53|11292.32|11292.32|11292.53|11292.53|11292.32|11292.32|0
1626766850000|2021-07-20 07:40:50|11291.97|11291.97|11291.97|11291.97|11291.97|11291.97|11291.97|11291.97|0
1626766860000|2021-07-20 07:41:00|11291.87|11291.87|11291.58|11291.58|11291.87|11291.87|11290.42|11290.42|0
1626766870000|2021-07-20 07:41:10|11291.93|11291.93|11292.02|11292.02|11292.02|11292.02|11291.93|11291.93|0
1626766880000|2021-07-20 07:41:20|11293.99|11293.99|11294.81|11294.81|11295.14|11295.14|11293.99|11293.99|0
1626766890000|2021-07-20 07:41:30|11294.73|11294.73|11294.73|11294.73|11294.73|11294.73|11294.73|11294.73|0
1626766900000|2021-07-20 07:41:40|11293.88|11293.88|11297|11297|11297|11297|11293.83|11293.83|0
1626766910000|2021-07-20 07:41:50|11296.81|11296.81|11296.56|11296.56|11296.81|11296.81|11296.56|11296.56|0
1626766920000|2021-07-20 07:42:00|11296.21|11296.21|11297.37|11297.37|11297.37|11297.37|11296.21|11296.21|0
1626766930000|2021-07-20 07:42:10|11297.58|11297.58|11298.57|11298.57|11298.57|11298.57|11297.58|11297.58|0
1626766940000|2021-07-20 07:42:20|11297.93|11297.93|11297.93|11297.93|11297.93|11297.93|11297.93|11297.93|0
1626766980000|2021-07-20 07:43:00|11299.13|11299.13|11299.95|11299.95|11299.95|11299.95|11299.13|11299.13|0
1626766990000|2021-07-20 07:43:10|11300.03|11300.03|11300.34|11300.34|11300.34|11300.34|11300.03|11300.03|0
1626767000000|2021-07-20 07:43:20|11301.04|11301.04|11304.5|11304.5|11304.65|11304.65|11301.04|11301.04|0
1626767010000|2021-07-20 07:43:30|11304.84|11304.84|11306.81|11306.81|11306.81|11306.81|11304.84|11304.84|0
1626767020000|2021-07-20 07:43:40|11308.08|11308.08|11308.08|11308.08|11308.08|11308.08|11308.08|11308.08|0
1626767040000|2021-07-20 07:44:00|11307.09|11307.09|11306.93|11306.93|11307.09|11307.09|11306.93|11306.93|0
1626767060000|2021-07-20 07:44:20|11306.64|11306.64|11303.42|11303.42|11306.64|11306.64|11303.42|11303.42|0
1626767070000|2021-07-20 07:44:30|11303.07|11303.07|11303.42|11303.42|11303.76|11303.76|11303.07|11303.07|0
1626767100000|2021-07-20 07:45:00|11303.63|11303.63|11303.63|11303.63|11303.63|11303.63|11303.63|11303.63|0
1626767110000|2021-07-20 07:45:10|11302.93|11302.93|11302.55|11302.55|11302.93|11302.93|11302.55|11302.55|0
1626767120000|2021-07-20 07:45:20|11301.34|11301.34|11301.34|11301.34|11301.34|11301.34|11301.34|11301.34|0
1626767130000|2021-07-20 07:45:30|11301.18|11301.18|11299.97|11299.97|11301.18|11301.18|11299.97|11299.97|0
1626767140000|2021-07-20 07:45:40|11300.09|11300.09|11300.09|11300.09|11300.09|11300.09|11300.09|11300.09|0
1626767160000|2021-07-20 07:46:00|11300.44|11300.44|11301.09|11301.09|11301.27|11301.27|11300.23|11300.23|0
1626767170000|2021-07-20 07:46:10|11300.75|11300.75|11300.07|11300.07|11300.75|11300.75|11300.07|11300.07|0
1626767180000|2021-07-20 07:46:20|11299.08|11299.08|11299.08|11299.08|11299.08|11299.08|11299.08|11299.08|0
1626767220000|2021-07-20 07:47:00|11300.07|11300.07|11301.27|11301.27|11301.27|11301.27|11300.07|11300.07|0
1626767230000|2021-07-20 07:47:10|11301.58|11301.58|11301.58|11301.58|11301.58|11301.58|11301.58|11301.58|0
1626767240000|2021-07-20 07:47:20|11301.75|11301.75|11301.75|11301.75|11301.75|11301.75|11301.75|11301.75|0
1626767260000|2021-07-20 07:47:40|11300.42|11300.42|11299.59|11299.59|11300.42|11300.42|11299.59|11299.59|0
1626767270000|2021-07-20 07:47:50|11299.08|11299.08|11297.6|11297.6|11299.08|11299.08|11297.6|11297.6|0
1626767280000|2021-07-20 07:48:00|11296.8|11296.8|11296.8|11296.8|11296.8|11296.8|11296.8|11296.8|0
1626767290000|2021-07-20 07:48:10|11295.82|11295.82|11295.82|11295.82|11295.82|11295.82|11295.82|11295.82|0
1626767300000|2021-07-20 07:48:20|11295.61|11295.61|11295.61|11295.61|11295.61|11295.61|11295.61|11295.61|0
1626767310000|2021-07-20 07:48:30|11295.44|11295.44|11295.44|11295.44|11295.44|11295.44|11295.44|11295.44|0
1626767330000|2021-07-20 07:48:50|11295.84|11295.84|11296.26|11296.26|11296.26|11296.26|11295.79|11295.79|0
1626767340000|2021-07-20 07:49:00|11297.25|11297.25|11297.67|11297.67|11297.88|11297.88|11297.25|11297.25|0
1626767350000|2021-07-20 07:49:10|11297.36|11297.36|11297.36|11297.36|11297.36|11297.36|11297.36|11297.36|0
1626767360000|2021-07-20 07:49:20|11297.57|11297.57|11297.57|11297.57|11297.57|11297.57|11297.57|11297.57|0
1626767380000|2021-07-20 07:49:40|11297.62|11297.62|11297.62|11297.62|11297.62|11297.62|11297.62|11297.62|0
1626767400000|2021-07-20 07:50:00|11297.28|11297.28|11297.2|11297.2|11297.28|11297.28|11296.93|11296.93|0
1626767410000|2021-07-20 07:50:10|11296.99|11296.99|11296.99|11296.99|11296.99|11296.99|11296.99|11296.99|0
1626767430000|2021-07-20 07:50:30|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|0
1626767440000|2021-07-20 07:50:40|11297.28|11297.28|11297.75|11297.75|11297.75|11297.75|11297.28|11297.28|0
1626767460000|2021-07-20 07:51:00|11297.54|11297.54|11297.54|11297.54|11297.54|11297.54|11297.33|11297.33|0
1626767470000|2021-07-20 07:51:10|11297.33|11297.33|11297.33|11297.33|11297.33|11297.33|11297.33|11297.33|0
1626767490000|2021-07-20 07:51:30|11297.72|11297.72|11297.79|11297.79|11297.79|11297.79|11297.72|11297.72|0
1626767510000|2021-07-20 07:51:50|11296.81|11296.81|11296.81|11296.81|11296.81|11296.81|11296.81|11296.81|0
1626767520000|2021-07-20 07:52:00|11297.5|11297.5|11297.24|11297.24|11297.5|11297.5|11297.24|11297.24|0
1626767530000|2021-07-20 07:52:10|11298.23|11298.23|11299.43|11299.43|11299.43|11299.43|11298.23|11298.23|0
1626767540000|2021-07-20 07:52:20|11299.45|11299.45|11299.85|11299.85|11299.85|11299.85|11299.45|11299.45|0
1626767550000|2021-07-20 07:52:30|11300.83|11300.83|11300.83|11300.83|11300.83|11300.83|11300.83|11300.83|0
1626767560000|2021-07-20 07:52:40|11300.62|11300.62|11299.99|11299.99|11300.62|11300.62|11299.99|11299.99|0
1626767570000|2021-07-20 07:52:50|11299.74|11299.74|11299.52|11299.52|11299.74|11299.74|11299.49|11299.49|0
1626767590000|2021-07-20 07:53:10|11299.02|11299.02|11298.51|11298.51|11299.02|11299.02|11298.51|11298.51|0
1626767600000|2021-07-20 07:53:20|11298.86|11298.86|11298.88|11298.88|11298.88|11298.88|11298.86|11298.86|0
1626767610000|2021-07-20 07:53:30|11298.66|11298.66|11295.36|11295.36|11298.66|11298.66|11295.36|11295.36|0
1626767620000|2021-07-20 07:53:40|11294.38|11294.38|11290.59|11290.59|11294.38|11294.38|11290.59|11290.59|0
1626767640000|2021-07-20 07:54:00|11290.33|11290.33|11289.72|11289.72|11290.33|11290.33|11289.72|11289.72|0
1626767650000|2021-07-20 07:54:10|11289.56|11289.56|11287.94|11287.94|11289.56|11289.56|11287.94|11287.94|0
1626767660000|2021-07-20 07:54:20|11286.74|11286.74|11285.97|11285.97|11286.74|11286.74|11285.76|11285.76|0
1626767670000|2021-07-20 07:54:30|11284.77|11284.77|11284.77|11284.77|11284.77|11284.77|11284.77|11284.77|0
1626767710000|2021-07-20 07:55:10|11285.97|11285.97|11279.08|11279.08|11285.97|11285.97|11279.08|11279.08|0
1626767720000|2021-07-20 07:55:20|11278.39|11278.39|11278.22|11278.22|11278.39|11278.39|11278.22|11278.22|0
1626767730000|2021-07-20 07:55:30|11277.87|11277.87|11276.27|11276.27|11277.87|11277.87|11276.27|11276.27|0
1626767740000|2021-07-20 07:55:40|11276.39|11276.39|11276.52|11276.52|11276.52|11276.52|11276.27|11276.27|0
1626767760000|2021-07-20 07:56:00|11274.55|11274.55|11275.89|11275.89|11275.89|11275.89|11274.55|11274.55|0
1626767770000|2021-07-20 07:56:10|11275.76|11275.76|11277.09|11277.09|11277.09|11277.09|11275.76|11275.76|0
1626767780000|2021-07-20 07:56:20|11277.11|11277.11|11278.98|11278.98|11278.98|11278.98|11277.11|11277.11|0
1626767790000|2021-07-20 07:56:30|11279.11|11279.11|11279.26|11279.26|11279.26|11279.26|11279.11|11279.11|0
1626767800000|2021-07-20 07:56:40|11278.92|11278.92|11279.46|11279.46|11279.46|11279.46|11278.76|11278.76|0
1626767810000|2021-07-20 07:56:50|11279.38|11279.38|11279.27|11279.27|11279.4|11279.4|11279.27|11279.27|0
1626767820000|2021-07-20 07:57:00|11279.12|11279.12|11278.73|11278.73|11279.15|11279.15|11278.73|11278.73|0
1626767830000|2021-07-20 07:57:10|11278.6|11278.6|11271.85|11271.85|11278.6|11278.6|11271.85|11271.85|0
1626767840000|2021-07-20 07:57:20|11271.45|11271.45|11270.63|11270.63|11271.45|11271.45|11270.63|11270.63|0
1626767850000|2021-07-20 07:57:30|11270.58|11270.58|11270.41|11270.41|11270.58|11270.58|11270.16|11270.16|0
1626767860000|2021-07-20 07:57:40|11270.67|11270.67|11270.65|11270.65|11270.67|11270.67|11270.65|11270.65|0
1626767870000|2021-07-20 07:57:50|11270.91|11270.91|11270.27|11270.27|11270.91|11270.91|11270.27|11270.27|0
1626767880000|2021-07-20 07:58:00|11269.64|11269.64|11269.39|11269.39|11269.64|11269.64|11269.39|11269.39|0
1626767890000|2021-07-20 07:58:10|11269.11|11269.11|11268.55|11268.55|11269.11|11269.11|11267.14|11267.14|0
1626767900000|2021-07-20 07:58:20|11268.95|11268.95|11269.8|11269.8|11269.8|11269.8|11268.95|11268.95|0
1626767910000|2021-07-20 07:58:30|11270.01|11270.01|11270.01|11270.01|11270.01|11270.01|11270.01|11270.01|0
1626767930000|2021-07-20 07:58:50|11270.22|11270.22|11269.71|11269.71|11270.22|11270.22|11269.71|11269.71|0
1626767940000|2021-07-20 07:59:00|11269.36|11269.36|11269.4|11269.4|11269.4|11269.4|11269.36|11269.36|0
1626767950000|2021-07-20 07:59:10|11269.47|11269.47|11269.34|11269.34|11269.47|11269.47|11269.34|11269.34|0
1626767970000|2021-07-20 07:59:30|11268.94|11268.94|11266.2|11266.2|11268.94|11268.94|11266.2|11266.2|0
1626767980000|2021-07-20 07:59:40|11266.18|11266.18|11266.16|11266.16|11266.52|11266.52|11266.16|11266.16|0
1626767990000|2021-07-20 07:59:50|11265.77|11265.77|11265.9|11265.9|11265.9|11265.9|11265.64|11265.64|0
1626768000000|2021-07-20 08:00:00|11266.25|11266.25|11267.09|11267.09|11267.09|11267.09|11266.25|11266.25|0
1626768010000|2021-07-20 08:00:10|11269.85|11269.85|11269.7|11269.7|11270.48|11270.48|11269.7|11269.7|0
1626768020000|2021-07-20 08:00:20|11269.83|11269.83|11269.94|11269.94|11269.94|11269.94|11269.83|11269.83|0
1626768030000|2021-07-20 08:00:30|11269.7|11269.7|11269.7|11269.7|11269.7|11269.7|11269.7|11269.7|0
1626768060000|2021-07-20 08:01:00|11269.49|11269.49|11269.84|11269.84|11269.84|11269.84|11269.49|11269.49|0
1626768070000|2021-07-20 08:01:10|11269.95|11269.95|11270.21|11270.21|11270.21|11270.21|11269.95|11269.95|0
1626768090000|2021-07-20 08:01:30|11270.61|11270.61|11271.01|11271.01|11271.01|11271.01|11270.61|11270.61|0
1626768100000|2021-07-20 08:01:40|11272.98|11272.98|11272.98|11272.98|11272.98|11272.98|11272.98|11272.98|0
1626768110000|2021-07-20 08:01:50|11272.63|11272.63|11271.72|11271.72|11272.63|11272.63|11271.65|11271.65|0
1626768120000|2021-07-20 08:02:00|11271.64|11271.64|11271.8|11271.8|11271.8|11271.8|11271.64|11271.64|0
1626768130000|2021-07-20 08:02:10|11271.96|11271.96|11271.96|11271.96|11271.96|11271.96|11271.96|11271.96|0
1626768140000|2021-07-20 08:02:20|11270.97|11270.97|11271.74|11271.74|11271.74|11271.74|11270.28|11270.28|0
1626768150000|2021-07-20 08:02:30|11271.95|11271.95|11277.66|11277.66|11278.64|11278.64|11271.87|11271.87|0
1626768160000|2021-07-20 08:02:40|11278.01|11278.01|11277.85|11277.85|11278.01|11278.01|11277.85|11277.85|0
1626768170000|2021-07-20 08:02:50|11276.65|11276.65|11276.65|11276.65|11276.65|11276.65|11276.65|11276.65|0
1626768180000|2021-07-20 08:03:00|11275.66|11275.66|11275.67|11275.67|11275.84|11275.84|11275.63|11275.63|0
1626768210000|2021-07-20 08:03:30|11275.9|11275.9|11275.9|11275.9|11275.9|11275.9|11275.9|11275.9|0
1626768220000|2021-07-20 08:03:40|11276.89|11276.89|11276.96|11276.96|11276.96|11276.96|11276.89|11276.89|0
1626768230000|2021-07-20 08:03:50|11277.95|11277.95|11279.92|11279.92|11279.92|11279.92|11277.95|11277.95|0
1626768240000|2021-07-20 08:04:00|11279.67|11279.67|11279.67|11279.67|11279.67|11279.67|11279.67|11279.67|0
1626768260000|2021-07-20 08:04:20|11280|11280|11280.99|11280.99|11280.99|11280.99|11280|11280|0
1626768270000|2021-07-20 08:04:30|11281.97|11281.97|11281.97|11281.97|11281.97|11281.97|11281.97|11281.97|0
1626768280000|2021-07-20 08:04:40|11280.99|11280.99|11280.99|11280.99|11280.99|11280.99|11280.99|11280.99|0
1626768310000|2021-07-20 08:05:10|11281.24|11281.24|11279.91|11279.91|11281.24|11281.24|11279.91|11279.91|0
1626768330000|2021-07-20 08:05:30|11279.11|11279.11|11279.11|11279.11|11279.11|11279.11|11279.11|11279.11|0
1626768380000|2021-07-20 08:06:20|11278.94|11278.94|11277.96|11277.96|11278.94|11278.94|11277.96|11277.96|0
1626768390000|2021-07-20 08:06:30|11277.61|11277.61|11274.66|11274.66|11277.61|11277.61|11274.66|11274.66|0
1626768400000|2021-07-20 08:06:40|11274.49|11274.49|11272.35|11272.35|11274.49|11274.49|11272.35|11272.35|0
1626768410000|2021-07-20 08:06:50|11273.34|11273.34|11273.74|11273.74|11273.74|11273.74|11273.34|11273.34|0
1626768420000|2021-07-20 08:07:00|11274.54|11274.54|11276.91|11276.91|11276.91|11276.91|11274.54|11274.54|0
1626768430000|2021-07-20 08:07:10|11276.56|11276.56|11276.78|11276.78|11277.77|11277.77|11276.56|11276.56|0
1626768440000|2021-07-20 08:07:20|11277.18|11277.18|11277.58|11277.58|11277.58|11277.58|11277.18|11277.18|0
1626768450000|2021-07-20 08:07:30|11277.93|11277.93|11277.93|11277.93|11277.93|11277.93|11277.93|11277.93|0
1626768460000|2021-07-20 08:07:40|11279.13|11279.13|11279.13|11279.13|11279.13|11279.13|11279.13|11279.13|0
1626768470000|2021-07-20 08:07:50|11279.53|11279.53|11277.16|11277.16|11279.53|11279.53|11277.16|11277.16|0
1626768480000|2021-07-20 08:08:00|11277.97|11277.97|11277.97|11277.97|11277.97|11277.97|11277.97|11277.97|0
1626768490000|2021-07-20 08:08:10|11277.89|11277.89|11277.09|11277.09|11277.89|11277.89|11277.09|11277.09|0
1626768500000|2021-07-20 08:08:20|11275.88|11275.88|11275.19|11275.19|11275.88|11275.88|11275.19|11275.19|0
1626768510000|2021-07-20 08:08:30|11275.99|11275.99|11273.03|11273.03|11275.99|11275.99|11273.03|11273.03|0
1626768520000|2021-07-20 08:08:40|11272.63|11272.63|11272.63|11272.63|11272.63|11272.63|11272.63|11272.63|0
1626768530000|2021-07-20 08:08:50|11273.03|11273.03|11273.03|11273.03|11273.03|11273.03|11273.03|11273.03|0
1626768540000|2021-07-20 08:09:00|11272.57|11272.57|11272.74|11272.74|11272.74|11272.74|11271.94|11271.94|0
1626768550000|2021-07-20 08:09:10|11273.36|11273.36|11273.67|11273.67|11273.67|11273.67|11273.36|11273.36|0
1626768560000|2021-07-20 08:09:20|11273.74|11273.74|11273.88|11273.88|11273.88|11273.88|11273.67|11273.67|0
1626768570000|2021-07-20 08:09:30|11274.03|11274.03|11274.22|11274.22|11274.62|11274.62|11274.03|11274.03|0
1626768580000|2021-07-20 08:09:40|11274.29|11274.29|11273.95|11273.95|11274.29|11274.29|11273.95|11273.95|0
1626768590000|2021-07-20 08:09:50|11274.29|11274.29|11274.29|11274.29|11274.29|11274.29|11274.29|11274.29|0
1626768600000|2021-07-20 08:10:00|11274.06|11274.06|11273.71|11273.71|11274.06|11274.06|11273.71|11273.71|0
1626768620000|2021-07-20 08:10:20|11272.91|11272.91|11271.41|11271.41|11272.91|11272.91|11271.41|11271.41|0
1626768630000|2021-07-20 08:10:30|11272.39|11272.39|11271.97|11271.97|11272.39|11272.39|11271.97|11271.97|0
1626768640000|2021-07-20 08:10:40|11271.89|11271.89|11271.89|11271.89|11271.89|11271.89|11271.89|11271.89|0
1626768650000|2021-07-20 08:10:50|11271.68|11271.68|11272.03|11272.03|11272.03|11272.03|11271.68|11271.68|0
1626768660000|2021-07-20 08:11:00|11272.37|11272.37|11274.63|11274.63|11274.63|11274.63|11272.09|11272.09|0
1626768680000|2021-07-20 08:11:20|11274.84|11274.84|11276.28|11276.28|11276.28|11276.28|11274.84|11274.84|0
1626768690000|2021-07-20 08:11:30|11277.49|11277.49|11277.49|11277.49|11277.49|11277.49|11277.49|11277.49|0
1626768700000|2021-07-20 08:11:40|11277.91|11277.91|11277.91|11277.91|11277.91|11277.91|11277.91|11277.91|0
1626768710000|2021-07-20 08:11:50|11278.39|11278.39|11278.54|11278.54|11278.54|11278.54|11278.39|11278.39|0
1626768730000|2021-07-20 08:12:10|11278.79|11278.79|11278.45|11278.45|11278.79|11278.79|11278.45|11278.45|0
1626768740000|2021-07-20 08:12:20|11278.61|11278.61|11278.61|11278.61|11278.61|11278.61|11278.61|11278.61|0
1626768750000|2021-07-20 08:12:30|11279.82|11279.82|11279.82|11279.82|11279.82|11279.82|11279.82|11279.82|0
1626768770000|2021-07-20 08:12:50|11279.47|11279.47|11279.47|11279.47|11279.47|11279.47|11279.47|11279.47|0
1626768780000|2021-07-20 08:13:00|11280.46|11280.46|11281.04|11281.04|11281.44|11281.44|11280.46|11280.46|0
1626768790000|2021-07-20 08:13:10|11280.79|11280.79|11280.79|11280.79|11280.79|11280.79|11280.79|11280.79|0
1626768800000|2021-07-20 08:13:20|11280.66|11280.66|11280.66|11280.66|11280.66|11280.66|11280.66|11280.66|0
1626768830000|2021-07-20 08:13:50|11279.67|11279.67|11279.67|11279.67|11279.67|11279.67|11279.67|11279.67|0
1626768840000|2021-07-20 08:14:00|11279.27|11279.27|11279.62|11279.62|11279.62|11279.62|11279.27|11279.27|0
1626768870000|2021-07-20 08:14:30|11280.83|11280.83|11280.83|11280.83|11280.83|11280.83|11280.83|11280.83|0
1626768880000|2021-07-20 08:14:40|11281.23|11281.23|11283.41|11283.41|11283.41|11283.41|11281.23|11281.23|0
1626768890000|2021-07-20 08:14:50|11284.21|11284.21|11284.42|11284.42|11284.63|11284.63|11284.21|11284.21|0
1626768900000|2021-07-20 08:15:00|11284.59|11284.59|11286.76|11286.76|11286.76|11286.76|11284.59|11284.59|0
1626768910000|2021-07-20 08:15:10|11287.46|11287.46|11287.47|11287.47|11287.47|11287.47|11286.69|11286.69|0
1626768950000|2021-07-20 08:15:50|11287.97|11287.97|11287.97|11287.97|11287.97|11287.97|11287.97|11287.97|0
1626768960000|2021-07-20 08:16:00|11289.18|11289.18|11289.18|11289.18|11289.18|11289.18|11289.18|11289.18|0
1626768990000|2021-07-20 08:16:30|11287.97|11287.97|11287.97|11287.97|11287.97|11287.97|11287.97|11287.97|0
1626769020000|2021-07-20 08:17:00|11288.32|11288.32|11288.67|11288.67|11288.67|11288.67|11288.32|11288.32|0
1626769030000|2021-07-20 08:17:10|11288.62|11288.62|11288.62|11288.62|11288.62|11288.62|11288.62|11288.62|0
1626769040000|2021-07-20 08:17:20|11288.77|11288.77|11293.64|11293.64|11293.64|11293.64|11288.77|11288.77|0
1626769060000|2021-07-20 08:17:40|11295.61|11295.61|11295.76|11295.76|11295.76|11295.76|11295.61|11295.61|0
1626769070000|2021-07-20 08:17:50|11296.96|11296.96|11295.98|11295.98|11296.96|11296.96|11295.98|11295.98|0
1626769080000|2021-07-20 08:18:00|11296.19|11296.19|11296.19|11296.19|11296.19|11296.19|11296.19|11296.19|0
1626769090000|2021-07-20 08:18:10|11296.34|11296.34|11296.39|11296.39|11296.39|11296.39|11296.34|11296.34|0
1626769100000|2021-07-20 08:18:20|11296.6|11296.6|11295.4|11295.4|11296.6|11296.6|11295.4|11295.4|0
1626769120000|2021-07-20 08:18:40|11295.5|11295.5|11295.5|11295.5|11295.5|11295.5|11295.5|11295.5|0
1626769140000|2021-07-20 08:19:00|11295.67|11295.67|11295.67|11295.67|11295.67|11295.67|11295.67|11295.67|0
1626769150000|2021-07-20 08:19:10|11295.27|11295.27|11294.52|11294.52|11295.27|11295.27|11294.52|11294.52|0
1626769160000|2021-07-20 08:19:20|11295.32|11295.32|11295.32|11295.32|11295.32|11295.32|11295.32|11295.32|0
1626769200000|2021-07-20 08:20:00|11295.48|11295.48|11295.83|11295.83|11296.26|11296.26|11295.48|11295.48|0
1626769210000|2021-07-20 08:20:10|11295.43|11295.43|11294.55|11294.55|11295.43|11295.43|11294.55|11294.55|0
1626769230000|2021-07-20 08:20:30|11294.34|11294.34|11294.34|11294.34|11294.34|11294.34|11294.34|11294.34|0
1626769240000|2021-07-20 08:20:40|11294.55|11294.55|11294.55|11294.55|11294.55|11294.55|11294.55|11294.55|0
1626769280000|2021-07-20 08:21:20|11294.72|11294.72|11294.86|11294.86|11294.86|11294.86|11294.72|11294.72|0
1626769290000|2021-07-20 08:21:30|11295.85|11295.85|11296.19|11296.19|11296.59|11296.59|11295.85|11295.85|0
1626769310000|2021-07-20 08:21:50|11295.85|11295.85|11293.88|11293.88|11295.85|11295.85|11293.88|11293.88|0
1626769320000|2021-07-20 08:22:00|11293.95|11293.95|11293.2|11293.2|11293.95|11293.95|11293.2|11293.2|0
1626769330000|2021-07-20 08:22:10|11293.02|11293.02|11293.02|11293.02|11293.02|11293.02|11293.02|11293.02|0
1626769350000|2021-07-20 08:22:30|11292.81|11292.81|11292.97|11292.97|11292.97|11292.97|11292.81|11292.81|0
1626769370000|2021-07-20 08:22:50|11292.74|11292.74|11292.74|11292.74|11292.74|11292.74|11292.74|11292.74|0
1626769380000|2021-07-20 08:23:00|11292.39|11292.39|11292.56|11292.56|11292.56|11292.56|11292.39|11292.39|0
1626769400000|2021-07-20 08:23:20|11292.35|11292.35|11292.35|11292.35|11292.35|11292.35|11292.35|11292.35|0
1626769430000|2021-07-20 08:23:50|11292.24|11292.24|11292.24|11292.24|11292.24|11292.24|11292.24|11292.24|0
1626769440000|2021-07-20 08:24:00|11292.4|11292.4|11292.23|11292.23|11292.4|11292.4|11292.23|11292.23|0
1626769450000|2021-07-20 08:24:10|11291.83|11291.83|11291.52|11291.52|11291.83|11291.83|11291.52|11291.52|0
1626769460000|2021-07-20 08:24:20|11291.36|11291.36|11290.28|11290.28|11291.36|11291.36|11290.04|11290.04|0
1626769470000|2021-07-20 08:24:30|11290.35|11290.35|11290|11290|11290.35|11290.35|11290|11290|0
1626769490000|2021-07-20 08:24:50|11289.65|11289.65|11289.31|11289.31|11289.65|11289.65|11289.31|11289.31|0
1626769510000|2021-07-20 08:25:10|11289.65|11289.65|11289.65|11289.65|11289.65|11289.65|11289.65|11289.65|0
1626769540000|2021-07-20 08:25:40|11288.45|11288.45|11288.45|11288.45|11288.45|11288.45|11287.24|11287.24|0
1626769550000|2021-07-20 08:25:50|11289.43|11289.43|11290.76|11290.76|11290.76|11290.76|11289.43|11289.43|0
1626769560000|2021-07-20 08:26:00|11291.1|11291.1|11291.79|11291.79|11291.79|11291.79|11291.1|11291.1|0
1626769570000|2021-07-20 08:26:10|11291.96|11291.96|11291.96|11291.96|11291.96|11291.96|11291.96|11291.96|0
1626769580000|2021-07-20 08:26:20|11292.13|11292.13|11292.13|11292.13|11292.13|11292.13|11292.13|11292.13|0
1626769590000|2021-07-20 08:26:30|11292.48|11292.48|11292.56|11292.56|11292.56|11292.56|11292.48|11292.48|0
1626769620000|2021-07-20 08:27:00|11292.43|11292.43|11292.43|11292.43|11292.43|11292.43|11292.43|11292.43|0
1626769630000|2021-07-20 08:27:10|11292.38|11292.38|11292.38|11292.38|11292.38|11292.38|11292.38|11292.38|0
1626769640000|2021-07-20 08:27:20|11292.54|11292.54|11292.54|11292.54|11292.54|11292.54|11292.54|11292.54|0
1626769650000|2021-07-20 08:27:30|11294.51|11294.51|11294.51|11294.51|11294.51|11294.51|11294.51|11294.51|0
1626769680000|2021-07-20 08:28:00|11294.3|11294.3|11294.3|11294.3|11294.3|11294.3|11294.3|11294.3|0
1626769700000|2021-07-20 08:28:20|11295.29|11295.29|11295.29|11295.29|11295.29|11295.29|11295.29|11295.29|0
1626769720000|2021-07-20 08:28:40|11295.63|11295.63|11298.11|11298.11|11298.11|11298.11|11295.63|11295.63|0
1626769740000|2021-07-20 08:29:00|11298.28|11298.28|11298.45|11298.45|11298.45|11298.45|11298.28|11298.28|0
1626769760000|2021-07-20 08:29:20|11298.88|11298.88|11297.37|11297.37|11298.88|11298.88|11297.37|11297.37|0
1626769770000|2021-07-20 08:29:30|11297.54|11297.54|11297.54|11297.54|11297.54|11297.54|11297.54|11297.54|0
1626769800000|2021-07-20 08:30:00|11297.89|11297.89|11297.67|11297.67|11297.89|11297.89|11297.67|11297.67|0
1626769830000|2021-07-20 08:30:30|11296.69|11296.69|11296.69|11296.69|11296.69|11296.69|11296.69|11296.69|0
1626769860000|2021-07-20 08:31:00|11297.67|11297.67|11297.67|11297.67|11297.67|11297.67|11297.67|11297.67|0
1626769920000|2021-07-20 08:32:00|11297.33|11297.33|11294.56|11294.56|11297.33|11297.33|11294.56|11294.56|0
1626769940000|2021-07-20 08:32:20|11294.21|11294.21|11294.21|11294.21|11294.21|11294.21|11294.21|11294.21|0
1626769950000|2021-07-20 08:32:30|11294.56|11294.56|11294.56|11294.56|11294.56|11294.56|11294.56|11294.56|0
1626769970000|2021-07-20 08:32:50|11294.16|11294.16|11293.5|11293.5|11294.16|11294.16|11293.5|11293.5|0
1626769980000|2021-07-20 08:33:00|11293.17|11293.17|11294.92|11294.92|11294.92|11294.92|11293.17|11293.17|0
1626769990000|2021-07-20 08:33:10|11294.57|11294.57|11293.59|11293.59|11294.57|11294.57|11293.59|11293.59|0
1626770050000|2021-07-20 08:34:10|11294.01|11294.01|11294.01|11294.01|11294.01|11294.01|11294.01|11294.01|0
1626770060000|2021-07-20 08:34:20|11293.51|11293.51|11293.51|11293.51|11293.51|11293.51|11293.51|11293.51|0
1626770070000|2021-07-20 08:34:30|11293.25|11293.25|11293.25|11293.25|11293.25|11293.25|11293.25|11293.25|0
1626770080000|2021-07-20 08:34:40|11292.92|11292.92|11292.92|11292.92|11292.92|11292.92|11292.92|11292.92|0
1626770090000|2021-07-20 08:34:50|11294.13|11294.13|11293.92|11293.92|11294.13|11294.13|11293.92|11293.92|0
1626770100000|2021-07-20 08:35:00|11294.08|11294.08|11293.81|11293.81|11294.08|11294.08|11293.65|11293.65|0
1626770110000|2021-07-20 08:35:10|11293.73|11293.73|11293.73|11293.73|11293.73|11293.73|11293.73|11293.73|0
1626770120000|2021-07-20 08:35:20|11293.65|11293.65|11292.45|11292.45|11293.65|11293.65|11292.45|11292.45|0
1626770130000|2021-07-20 08:35:30|11292.19|11292.19|11292.19|11292.19|11292.19|11292.19|11292.19|11292.19|0
1626770150000|2021-07-20 08:35:50|11292.54|11292.54|11292.34|11292.34|11292.54|11292.54|11292.34|11292.34|0
1626770160000|2021-07-20 08:36:00|11292.58|11292.58|11292.34|11292.34|11292.58|11292.58|11292.34|11292.34|0
1626770180000|2021-07-20 08:36:20|11294.31|11294.31|11294.3|11294.3|11294.31|11294.31|11294.21|11294.21|0
1626770190000|2021-07-20 08:36:30|11294.33|11294.33|11294.33|11294.33|11294.33|11294.33|11294.33|11294.33|0
1626770200000|2021-07-20 08:36:40|11294.37|11294.37|11293.46|11293.46|11294.45|11294.45|11293.46|11293.46|0
1626770210000|2021-07-20 08:36:50|11292.26|11292.26|11290.92|11290.92|11292.26|11292.26|11290.92|11290.92|0
1626770220000|2021-07-20 08:37:00|11291.27|11291.27|11291.27|11291.27|11291.27|11291.27|11291.27|11291.27|0
1626770250000|2021-07-20 08:37:30|11293.24|11293.24|11293.24|11293.24|11293.24|11293.24|11293.24|11293.24|0
1626770280000|2021-07-20 08:38:00|11292.44|11292.44|11292.44|11292.44|11292.44|11292.44|11292.44|11292.44|0
1626770290000|2021-07-20 08:38:10|11292.65|11292.65|11292.65|11292.65|11292.65|11292.65|11292.65|11292.65|0
1626770340000|2021-07-20 08:39:00|11292.89|11292.89|11295.78|11295.78|11295.78|11295.78|11292.89|11292.89|0
1626770350000|2021-07-20 08:39:10|11295.38|11295.38|11295.38|11295.38|11295.38|11295.38|11295.38|11295.38|0
1626770360000|2021-07-20 08:39:20|11295.98|11295.98|11295.83|11295.83|11295.98|11295.98|11295.83|11295.83|0
1626770440000|2021-07-20 08:40:40|11296.23|11296.23|11296.23|11296.23|11296.23|11296.23|11296.23|11296.23|0
1626770460000|2021-07-20 08:41:00|11295.83|11295.83|11295.43|11295.43|11295.83|11295.83|11295.43|11295.43|0
1626770470000|2021-07-20 08:41:10|11295.28|11295.28|11295.28|11295.28|11295.28|11295.28|11295.28|11295.28|0
1626770480000|2021-07-20 08:41:20|11295.06|11295.06|11293.1|11293.1|11295.06|11295.06|11293.1|11293.1|0
1626770490000|2021-07-20 08:41:30|11292.88|11292.88|11292.88|11292.88|11292.88|11292.88|11292.88|11292.88|0
1626770510000|2021-07-20 08:41:50|11292.48|11292.48|11291.5|11291.5|11292.48|11292.48|11291.5|11291.5|0
1626770530000|2021-07-20 08:42:10|11291.33|11291.33|11291.12|11291.12|11291.33|11291.33|11291.12|11291.12|0
1626770540000|2021-07-20 08:42:20|11292.32|11292.32|11292.54|11292.54|11292.54|11292.54|11292.32|11292.32|0
1626770560000|2021-07-20 08:42:40|11292.88|11292.88|11293.23|11293.23|11293.23|11293.23|11292.88|11292.88|0
1626770580000|2021-07-20 08:43:00|11292.88|11292.88|11292.88|11292.88|11292.88|11292.88|11292.88|11292.88|0
1626770590000|2021-07-20 08:43:10|11293.13|11293.13|11292.9|11292.9|11293.13|11293.13|11292.9|11292.9|0
1626770630000|2021-07-20 08:43:50|11293.07|11293.07|11293.07|11293.07|11293.07|11293.07|11293.07|11293.07|0
1626770640000|2021-07-20 08:44:00|11292.64|11292.64|11292.88|11292.88|11292.88|11292.88|11292.64|11292.64|0
1626770650000|2021-07-20 08:44:10|11292.48|11292.48|11291.49|11291.49|11292.48|11292.48|11291.49|11291.49|0
1626770660000|2021-07-20 08:44:20|11291.44|11291.44|11291.25|11291.25|11291.68|11291.68|11291.25|11291.25|0
1626770670000|2021-07-20 08:44:30|11291.2|11291.2|11291.2|11291.2|11291.2|11291.2|11291.2|11291.2|0
1626770680000|2021-07-20 08:44:40|11291.36|11291.36|11291.36|11291.36|11291.36|11291.36|11291.36|11291.36|0
1626770700000|2021-07-20 08:45:00|11291.57|11291.57|11290.81|11290.81|11291.57|11291.57|11290.81|11290.81|0
1626770720000|2021-07-20 08:45:20|11290.57|11290.57|11290.4|11290.4|11290.57|11290.57|11290.4|11290.4|0
1626770730000|2021-07-20 08:45:30|11290.1|11290.1|11287.16|11287.16|11290.1|11290.1|11287.16|11287.16|0
1626770750000|2021-07-20 08:45:50|11286.95|11286.95|11286.73|11286.73|11286.95|11286.95|11286.73|11286.73|0
1626770770000|2021-07-20 08:46:10|11286.9|11286.9|11286.57|11286.57|11286.9|11286.9|11286.57|11286.57|0
1626770790000|2021-07-20 08:46:30|11285.58|11285.58|11285.58|11285.58|11285.58|11285.58|11285.58|11285.58|0
1626770800000|2021-07-20 08:46:40|11285.82|11285.82|11285.82|11285.82|11285.82|11285.82|11285.82|11285.82|0
1626770810000|2021-07-20 08:46:50|11284.61|11284.61|11284.7|11284.7|11284.7|11284.7|11284.61|11284.61|0
1626770820000|2021-07-20 08:47:00|11284.57|11284.57|11284.57|11284.57|11284.57|11284.57|11284.57|11284.57|0
1626770830000|2021-07-20 08:47:10|11283.37|11283.37|11282.22|11282.22|11283.37|11283.37|11282.16|11282.16|0
1626770840000|2021-07-20 08:47:20|11282.56|11282.56|11282.31|11282.31|11282.56|11282.56|11281.81|11281.81|0
1626770850000|2021-07-20 08:47:30|11282.15|11282.15|11282.15|11282.15|11282.15|11282.15|11282.15|11282.15|0
1626770860000|2021-07-20 08:47:40|11281.99|11281.99|11281.99|11281.99|11281.99|11281.99|11281.99|11281.99|0
1626770880000|2021-07-20 08:48:00|11281.19|11281.19|11281.75|11281.75|11282.46|11282.46|11281.19|11281.19|0
1626770890000|2021-07-20 08:48:10|11281.86|11281.86|11278.69|11278.69|11281.86|11281.86|11278.69|11278.69|0
1626770910000|2021-07-20 08:48:30|11278.29|11278.29|11277.89|11277.89|11278.29|11278.29|11277.89|11277.89|0
1626770920000|2021-07-20 08:48:40|11277.72|11277.72|11276.49|11276.49|11277.72|11277.72|11276.07|11276.07|0
1626770930000|2021-07-20 08:48:50|11275.29|11275.29|11275.29|11275.29|11275.29|11275.29|11275.29|11275.29|0
1626770940000|2021-07-20 08:49:00|11275.08|11275.08|11275.08|11275.08|11275.08|11275.08|11275.08|11275.08|0
1626770950000|2021-07-20 08:49:10|11274.82|11274.82|11274.7|11274.7|11274.82|11274.82|11274.7|11274.7|0
1626770960000|2021-07-20 08:49:20|11275.17|11275.17|11274.7|11274.7|11275.17|11275.17|11274.7|11274.7|0
1626770980000|2021-07-20 08:49:40|11274.46|11274.46|11276.39|11276.39|11276.39|11276.39|11274.46|11274.46|0
1626770990000|2021-07-20 08:49:50|11277.6|11277.6|11277.68|11277.68|11277.68|11277.68|11277.6|11277.6|0
1626771000000|2021-07-20 08:50:00|11277.84|11277.84|11279.46|11279.46|11279.46|11279.46|11277.84|11277.84|0
1626771010000|2021-07-20 08:50:10|11279.88|11279.88|11280.01|11280.01|11280.01|11280.01|11279.88|11279.88|0
1626771020000|2021-07-20 08:50:20|11280.18|11280.18|11280.18|11280.18|11280.18|11280.18|11280.18|11280.18|0
1626771030000|2021-07-20 08:50:30|11280.29|11280.29|11280.29|11280.29|11280.29|11280.29|11280.29|11280.29|0
1626771050000|2021-07-20 08:50:50|11280.8|11280.8|11279.33|11279.33|11281.3|11281.3|11279.33|11279.33|0
1626771060000|2021-07-20 08:51:00|11279.12|11279.12|11279.12|11279.12|11279.12|11279.12|11279.12|11279.12|0
1626771070000|2021-07-20 08:51:10|11278.97|11278.97|11278.97|11278.97|11278.97|11278.97|11278.97|11278.97|0
1626771080000|2021-07-20 08:51:20|11279.3|11279.3|11279.3|11279.3|11279.3|11279.3|11279.3|11279.3|0
1626771100000|2021-07-20 08:51:40|11279.22|11279.22|11276.27|11276.27|11279.22|11279.22|11276.27|11276.27|0
1626771110000|2021-07-20 08:51:50|11276.1|11276.1|11276.1|11276.1|11276.1|11276.1|11276.1|11276.1|0
1626771120000|2021-07-20 08:52:00|11275.3|11275.3|11275.7|11275.7|11275.7|11275.7|11275.3|11275.3|0
1626771130000|2021-07-20 08:52:10|11275.35|11275.35|11275.35|11275.35|11275.35|11275.35|11275.35|11275.35|0
1626771150000|2021-07-20 08:52:30|11275.47|11275.47|11275.47|11275.47|11275.47|11275.47|11275.47|11275.47|0
1626771170000|2021-07-20 08:52:50|11275.58|11275.58|11275.58|11275.58|11275.58|11275.58|11275.58|11275.58|0
1626771180000|2021-07-20 08:53:00|11275.23|11275.23|11274.83|11274.83|11275.23|11275.23|11274.83|11274.83|0
1626771210000|2021-07-20 08:53:30|11273.85|11273.85|11273.85|11273.85|11273.85|11273.85|11273.85|11273.85|0
1626771220000|2021-07-20 08:53:40|11274.58|11274.58|11274.71|11274.71|11274.71|11274.71|11274.58|11274.58|0
1626771230000|2021-07-20 08:53:50|11274.36|11274.36|11274.36|11274.36|11274.36|11274.36|11274.36|11274.36|0
1626771240000|2021-07-20 08:54:00|11275.35|11275.35|11275.35|11275.35|11275.35|11275.35|11275.35|11275.35|0
1626771250000|2021-07-20 08:54:10|11275.09|11275.09|11275.22|11275.22|11275.22|11275.22|11275.09|11275.09|0
1626771260000|2021-07-20 08:54:20|11275.57|11275.57|11275.44|11275.44|11275.57|11275.57|11275.44|11275.44|0
1626771270000|2021-07-20 08:54:30|11275.51|11275.51|11275.51|11275.51|11275.51|11275.51|11275.51|11275.51|0
1626771290000|2021-07-20 08:54:50|11275.55|11275.55|11277.96|11277.96|11277.96|11277.96|11275.55|11275.55|0
1626771300000|2021-07-20 08:55:00|11278.17|11278.17|11277.41|11277.41|11278.17|11278.17|11277.41|11277.41|0
1626771310000|2021-07-20 08:55:10|11277.26|11277.26|11276.68|11276.68|11277.26|11277.26|11276.68|11276.68|0
1626771330000|2021-07-20 08:55:30|11276.83|11276.83|11276.83|11276.83|11276.83|11276.83|11276.83|11276.83|0
1626771340000|2021-07-20 08:55:40|11278.04|11278.04|11278.04|11278.04|11278.04|11278.04|11278.04|11278.04|0
1626771360000|2021-07-20 08:56:00|11280.01|11280.01|11280.01|11280.01|11280.01|11280.01|11280.01|11280.01|0
1626771370000|2021-07-20 08:56:10|11279.91|11279.91|11279.91|11279.91|11279.96|11279.96|11279.91|11279.91|0
1626771380000|2021-07-20 08:56:20|11278.7|11278.7|11277.5|11277.5|11278.7|11278.7|11277.5|11277.5|0
1626771390000|2021-07-20 08:56:30|11277.42|11277.42|11277.42|11277.42|11277.42|11277.42|11277.42|11277.42|0
1626771400000|2021-07-20 08:56:40|11277.37|11277.37|11277.37|11277.37|11277.37|11277.37|11277.37|11277.37|0
1626771410000|2021-07-20 08:56:50|11276.39|11276.39|11275.05|11275.05|11276.39|11276.39|11275.05|11275.05|0
1626771420000|2021-07-20 08:57:00|11274.84|11274.84|11273.55|11273.55|11274.84|11274.84|11273.29|11273.29|0
1626771440000|2021-07-20 08:57:20|11273.78|11273.78|11273.52|11273.52|11273.78|11273.78|11273.44|11273.44|0
1626771480000|2021-07-20 08:58:00|11273.73|11273.73|11273.52|11273.52|11273.73|11273.73|11273.52|11273.52|0
1626771500000|2021-07-20 08:58:20|11273.21|11273.21|11273.42|11273.42|11273.42|11273.42|11273.21|11273.21|0
1626771530000|2021-07-20 08:58:50|11273.82|11273.82|11274.32|11274.32|11274.32|11274.32|11273.82|11273.82|0
1626771540000|2021-07-20 08:59:00|11274.72|11274.72|11275.93|11275.93|11275.93|11275.93|11274.72|11274.72|0
1626771550000|2021-07-20 08:59:10|11276.14|11276.14|11276.94|11276.94|11276.94|11276.94|11276.14|11276.14|0
1626771560000|2021-07-20 08:59:20|11277.11|11277.11|11277.49|11277.49|11277.49|11277.49|11277.11|11277.11|0
1626771570000|2021-07-20 08:59:30|11278.29|11278.29|11278.26|11278.26|11278.29|11278.29|11278.03|11278.03|0
1626771600000|2021-07-20 09:00:00|11278.01|11278.01|11277.14|11277.14|11278.01|11278.01|11277.14|11277.14|0
1626771610000|2021-07-20 09:00:10|11276.74|11276.74|11277.14|11277.14|11277.14|11277.14|11276.74|11276.74|0
1626771620000|2021-07-20 09:00:20|11277.49|11277.49|11277.49|11277.49|11277.49|11277.49|11277.49|11277.49|0
1626771650000|2021-07-20 09:00:50|11278.7|11278.7|11279.03|11279.03|11279.03|11279.03|11278.7|11278.7|0
1626771660000|2021-07-20 09:01:00|11279.26|11279.26|11282.77|11282.77|11282.77|11282.77|11279.26|11279.26|0
1626771670000|2021-07-20 09:01:10|11282.98|11282.98|11282.77|11282.77|11282.98|11282.98|11282.77|11282.77|0
1626771680000|2021-07-20 09:01:20|11282.78|11282.78|11282.78|11282.78|11282.78|11282.78|11282.78|11282.78|0
1626771690000|2021-07-20 09:01:30|11282.95|11282.95|11282.95|11282.95|11282.95|11282.95|11282.95|11282.95|0
1626771700000|2021-07-20 09:01:40|11283.08|11283.08|11283.73|11283.73|11283.73|11283.73|11283.08|11283.08|0
1626771720000|2021-07-20 09:02:00|11283.32|11283.32|11281.89|11281.89|11283.32|11283.32|11281.89|11281.89|0
1626771730000|2021-07-20 09:02:10|11281.19|11281.19|11281.19|11281.19|11281.19|11281.19|11281.19|11281.19|0
1626771750000|2021-07-20 09:02:30|11280.79|11280.79|11277.86|11277.86|11280.79|11280.79|11277.86|11277.86|0
1626771760000|2021-07-20 09:02:40|11277.61|11277.61|11273.77|11273.77|11277.61|11277.61|11273.77|11273.77|0
1626771770000|2021-07-20 09:02:50|11273.98|11273.98|11274.09|11274.09|11274.09|11274.09|11273.98|11273.98|0
1626771820000|2021-07-20 09:03:40|11274.49|11274.49|11274.49|11274.49|11274.49|11274.49|11274.49|11274.49|0
1626771830000|2021-07-20 09:03:50|11275.47|11275.47|11275.32|11275.32|11275.47|11275.47|11275.32|11275.32|0
1626771840000|2021-07-20 09:04:00|11275.4|11275.4|11275.05|11275.05|11275.4|11275.4|11275.05|11275.05|0
1626771850000|2021-07-20 09:04:10|11273.84|11273.84|11273.84|11273.84|11273.84|11273.84|11273.84|11273.84|0
1626771860000|2021-07-20 09:04:20|11274.83|11274.83|11274.96|11274.96|11274.96|11274.96|11274.83|11274.83|0
1626771870000|2021-07-20 09:04:30|11275.94|11275.94|11275.94|11275.94|11275.94|11275.94|11275.94|11275.94|0
1626771880000|2021-07-20 09:04:40|11276.34|11276.34|11276.74|11276.74|11276.74|11276.74|11276.34|11276.34|0
1626771900000|2021-07-20 09:05:00|11275.94|11275.94|11275.94|11275.94|11275.94|11275.94|11275.94|11275.94|0
1626771920000|2021-07-20 09:05:20|11275.69|11275.69|11275.13|11275.13|11275.69|11275.69|11275.13|11275.13|0
1626771930000|2021-07-20 09:05:30|11271.19|11271.19|11271.19|11271.19|11271.19|11271.19|11271.19|11271.19|0
1626771940000|2021-07-20 09:05:40|11271.59|11271.59|11271.59|11271.59|11271.59|11271.59|11271.59|11271.59|0
1626771960000|2021-07-20 09:06:00|11271.99|11271.99|11274.36|11274.36|11274.36|11274.36|11271.99|11271.99|0
1626771970000|2021-07-20 09:06:10|11274.76|11274.76|11273.56|11273.56|11274.76|11274.76|11273.56|11273.56|0
1626771980000|2021-07-20 09:06:20|11273.39|11273.39|11272.99|11272.99|11273.39|11273.39|11272.99|11272.99|0
1626772000000|2021-07-20 09:06:40|11272.65|11272.65|11272.65|11272.65|11272.65|11272.65|11272.65|11272.65|0
1626772010000|2021-07-20 09:06:50|11271.94|11271.94|11272.48|11272.48|11272.74|11272.74|11271.94|11271.94|0
1626772020000|2021-07-20 09:07:00|11272.32|11272.32|11272.45|11272.45|11272.45|11272.45|11272.32|11272.32|0
1626772030000|2021-07-20 09:07:10|11272.58|11272.58|11272.58|11272.58|11272.58|11272.58|11272.58|11272.58|0
1626772050000|2021-07-20 09:07:30|11272.18|11272.18|11271.38|11271.38|11272.18|11272.18|11271.38|11271.38|0
1626772070000|2021-07-20 09:07:50|11271.78|11271.78|11272.18|11272.18|11272.18|11272.18|11271.78|11271.78|0
1626772080000|2021-07-20 09:08:00|11272.6|11272.6|11272.6|11272.6|11273|11273|11272.6|11272.6|0
1626772090000|2021-07-20 09:08:10|11272.84|11272.84|11272.84|11272.84|11272.84|11272.84|11272.84|11272.84|0
1626772110000|2021-07-20 09:08:30|11273.18|11273.18|11268.67|11268.67|11273.18|11273.18|11268.67|11268.67|0
1626772120000|2021-07-20 09:08:40|11266.9|11266.9|11266.69|11266.69|11266.9|11266.9|11266.69|11266.69|0
1626772130000|2021-07-20 09:08:50|11266.76|11266.76|11266.76|11266.76|11266.76|11266.76|11266.76|11266.76|0
1626772150000|2021-07-20 09:09:10|11268.73|11268.73|11268.73|11268.73|11268.73|11268.73|11268.73|11268.73|0
1626772180000|2021-07-20 09:09:40|11269.08|11269.08|11269.08|11269.08|11269.08|11269.08|11269.08|11269.08|0
1626772190000|2021-07-20 09:09:50|11268.98|11268.98|11269.03|11269.03|11269.03|11269.03|11268.98|11268.98|0
1626772200000|2021-07-20 09:10:00|11267.49|11267.49|11268.47|11268.47|11268.47|11268.47|11267.49|11267.49|0
1626772210000|2021-07-20 09:10:10|11268.94|11268.94|11268.94|11268.94|11268.94|11268.94|11268.94|11268.94|0
1626772220000|2021-07-20 09:10:20|11269.06|11269.06|11269.06|11269.06|11269.06|11269.06|11269.01|11269.01|0
1626772240000|2021-07-20 09:10:40|11269.86|11269.86|11269.86|11269.86|11269.86|11269.86|11269.86|11269.86|0
1626772250000|2021-07-20 09:10:50|11269.72|11269.72|11268.51|11268.51|11269.72|11269.72|11268.51|11268.51|0
1626772260000|2021-07-20 09:11:00|11270.48|11270.48|11269.42|11269.42|11270.48|11270.48|11269.42|11269.42|0
1626772270000|2021-07-20 09:11:10|11268.44|11268.44|11270.01|11270.01|11270.01|11270.01|11268.04|11268.04|0
1626772280000|2021-07-20 09:11:20|11270.35|11270.35|11268.38|11268.38|11270.35|11270.35|11268.38|11268.38|0
1626772310000|2021-07-20 09:11:50|11268.33|11268.33|11268.33|11268.33|11268.33|11268.33|11268.33|11268.33|0
1626772330000|2021-07-20 09:12:10|11268.07|11268.07|11268.3|11268.3|11268.3|11268.3|11268.07|11268.07|0
1626772340000|2021-07-20 09:12:20|11267.88|11267.88|11267.88|11267.88|11267.88|11267.88|11267.88|11267.88|0
1626772350000|2021-07-20 09:12:30|11266.67|11266.67|11266.17|11266.17|11266.67|11266.67|11266.17|11266.17|0
1626772360000|2021-07-20 09:12:40|11266.19|11266.19|11266.2|11266.2|11266.2|11266.2|11266.19|11266.19|0
1626772370000|2021-07-20 09:12:50|11266.22|11266.22|11266.22|11266.22|11266.22|11266.22|11266.22|11266.22|0
1626772380000|2021-07-20 09:13:00|11268.63|11268.63|11268.63|11268.63|11268.63|11268.63|11268.63|11268.63|0
1626772410000|2021-07-20 09:13:30|11269.62|11269.62|11272.19|11272.19|11272.19|11272.19|11269.62|11269.62|0
1626772430000|2021-07-20 09:13:50|11272.45|11272.45|11272.75|11272.75|11272.88|11272.88|11272.45|11272.45|0
1626772440000|2021-07-20 09:14:00|11273.17|11273.17|11272.24|11272.24|11273.97|11273.97|11272.24|11272.24|0
1626772450000|2021-07-20 09:14:10|11272.11|11272.11|11272.11|11272.11|11272.11|11272.11|11272.11|11272.11|0
1626772460000|2021-07-20 09:14:20|11273.09|11273.09|11273.09|11273.09|11273.09|11273.09|11273.09|11273.09|0
1626772470000|2021-07-20 09:14:30|11273.56|11273.56|11273.56|11273.56|11273.56|11273.56|11273.56|11273.56|0
1626772480000|2021-07-20 09:14:40|11273.83|11273.83|11274.24|11274.24|11274.24|11274.24|11273.83|11273.83|0
1626772500000|2021-07-20 09:15:00|11274.36|11274.36|11274.36|11274.36|11274.36|11274.36|11274.36|11274.36|0
1626772510000|2021-07-20 09:15:10|11274.29|11274.29|11274.29|11274.29|11274.29|11274.29|11274.29|11274.29|0
1626772520000|2021-07-20 09:15:20|11273.88|11273.88|11273.57|11273.57|11273.88|11273.88|11273.57|11273.57|0
1626772530000|2021-07-20 09:15:30|11273.4|11273.4|11273.4|11273.4|11273.4|11273.4|11273.4|11273.4|0
1626772540000|2021-07-20 09:15:40|11273.24|11273.24|11273.24|11273.24|11273.24|11273.24|11273.24|11273.24|0
1626772570000|2021-07-20 09:16:10|11273.58|11273.58|11273.58|11273.58|11273.58|11273.58|11273.58|11273.58|0
1626772580000|2021-07-20 09:16:20|11273.93|11273.93|11273.76|11273.76|11273.93|11273.93|11273.76|11273.76|0
1626772600000|2021-07-20 09:16:40|11274.16|11274.16|11274.16|11274.16|11274.16|11274.16|11274.16|11274.16|0
1626772620000|2021-07-20 09:17:00|11274.59|11274.59|11274.59|11274.59|11274.59|11274.59|11274.59|11274.59|0
1626772630000|2021-07-20 09:17:10|11274.53|11274.53|11274.53|11274.53|11274.53|11274.53|11274.53|11274.53|0
1626772640000|2021-07-20 09:17:20|11273.55|11273.55|11273.55|11273.55|11273.55|11273.55|11273.55|11273.55|0
1626772660000|2021-07-20 09:17:40|11273.7|11273.7|11273.83|11273.83|11273.83|11273.83|11273.7|11273.7|0
1626772680000|2021-07-20 09:18:00|11274.06|11274.06|11274.14|11274.14|11274.14|11274.14|11274.06|11274.06|0
1626772730000|2021-07-20 09:18:50|11274.29|11274.29|11274.52|11274.52|11274.52|11274.52|11274.29|11274.29|0
1626772740000|2021-07-20 09:19:00|11274.6|11274.6|11274.6|11274.6|11274.6|11274.6|11274.6|11274.6|0
1626772750000|2021-07-20 09:19:10|11274.45|11274.45|11274.29|11274.29|11274.45|11274.45|11274.29|11274.29|0
1626772770000|2021-07-20 09:19:30|11275.27|11275.27|11275.27|11275.27|11275.27|11275.27|11275.27|11275.27|0
1626772800000|2021-07-20 09:20:00|11274.29|11274.29|11273.73|11273.73|11274.29|11274.29|11273.73|11273.73|0
1626772820000|2021-07-20 09:20:20|11273.81|11273.81|11273.81|11273.81|11273.81|11273.81|11273.81|11273.81|0
1626772840000|2021-07-20 09:20:40|11274.02|11274.02|11274.44|11274.44|11274.44|11274.44|11274.02|11274.02|0
1626772860000|2021-07-20 09:21:00|11275.42|11275.42|11276.81|11276.81|11276.81|11276.81|11275.42|11275.42|0
1626772870000|2021-07-20 09:21:10|11276.98|11276.98|11277.91|11277.91|11278.07|11278.07|11276.98|11276.98|0
1626772910000|2021-07-20 09:21:50|11277.49|11277.49|11277.81|11277.81|11277.81|11277.81|11277.49|11277.49|0
1626772920000|2021-07-20 09:22:00|11277.74|11277.74|11275.93|11275.93|11277.74|11277.74|11275.77|11275.77|0
1626772930000|2021-07-20 09:22:10|11275.8|11275.8|11275.8|11275.8|11275.8|11275.8|11275.8|11275.8|0
1626772940000|2021-07-20 09:22:20|11274.82|11274.82|11274.58|11274.58|11274.82|11274.82|11274.58|11274.58|0
1626772960000|2021-07-20 09:22:40|11274.33|11274.33|11274.33|11274.33|11274.33|11274.33|11274.33|11274.33|0
1626772970000|2021-07-20 09:22:50|11273.99|11273.99|11273.99|11273.99|11273.99|11273.99|11273.99|11273.99|0
1626772980000|2021-07-20 09:23:00|11273.78|11273.78|11273.78|11273.78|11273.78|11273.78|11273.78|11273.78|0
1626773000000|2021-07-20 09:23:20|11273.56|11273.56|11273.35|11273.35|11273.56|11273.56|11273.35|11273.35|0
1626773020000|2021-07-20 09:23:40|11273.39|11273.39|11273.44|11273.44|11273.44|11273.44|11273.39|11273.39|0
1626773030000|2021-07-20 09:23:50|11273.69|11273.69|11273.69|11273.69|11273.69|11273.69|11273.69|11273.69|0
1626773040000|2021-07-20 09:24:00|11271.72|11271.72|11270.52|11270.52|11271.72|11271.72|11270.52|11270.52|0
1626773050000|2021-07-20 09:24:10|11270.26|11270.26|11270.26|11270.26|11270.26|11270.26|11270.26|11270.26|0
1626773060000|2021-07-20 09:24:20|11269.05|11269.05|11269.05|11269.05|11269.05|11269.05|11269.05|11269.05|0
1626773070000|2021-07-20 09:24:30|11268.58|11268.58|11268.83|11268.83|11268.83|11268.83|11268.58|11268.58|0
1626773090000|2021-07-20 09:24:50|11267.62|11267.62|11266.07|11266.07|11267.62|11267.62|11266.07|11266.07|0
1626773100000|2021-07-20 09:25:00|11265.97|11265.97|11266.32|11266.32|11266.32|11266.32|11265.97|11265.97|0
1626773120000|2021-07-20 09:25:20|11266.63|11266.63|11266.63|11266.63|11266.63|11266.63|11266.63|11266.63|0
1626773130000|2021-07-20 09:25:30|11267.84|11267.84|11268.07|11268.07|11268.15|11268.15|11267.84|11267.84|0
1626773150000|2021-07-20 09:25:50|11267.91|11267.91|11267.91|11267.91|11267.91|11267.91|11267.91|11267.91|0
1626773160000|2021-07-20 09:26:00|11268.13|11268.13|11268.29|11268.29|11268.29|11268.29|11268.13|11268.13|0
1626773170000|2021-07-20 09:26:10|11268.64|11268.64|11268.64|11268.64|11268.64|11268.64|11268.64|11268.64|0
1626773210000|2021-07-20 09:26:50|11268.21|11268.21|11265.26|11265.26|11268.21|11268.21|11265.26|11265.26|0
1626773220000|2021-07-20 09:27:00|11264.46|11264.46|11264.46|11264.46|11264.46|11264.46|11264.46|11264.46|0
1626773230000|2021-07-20 09:27:10|11264.61|11264.61|11264.77|11264.77|11264.77|11264.77|11264.61|11264.61|0
1626773240000|2021-07-20 09:27:20|11264.98|11264.98|11265.09|11265.09|11265.09|11265.09|11264.98|11264.98|0
1626773250000|2021-07-20 09:27:30|11265.89|11265.89|11266.53|11266.53|11266.53|11266.53|11265.54|11265.54|0
1626773260000|2021-07-20 09:27:40|11266.18|11266.18|11266.58|11266.58|11266.58|11266.58|11266.18|11266.18|0
1626773280000|2021-07-20 09:28:00|11266.88|11266.88|11267.18|11267.18|11267.18|11267.18|11266.88|11266.88|0
1626773290000|2021-07-20 09:28:10|11266.78|11266.78|11266.78|11266.78|11266.78|11266.78|11266.78|11266.78|0
1626773310000|2021-07-20 09:28:30|11266.54|11266.54|11266.78|11266.78|11266.78|11266.78|11266.54|11266.54|0
1626773320000|2021-07-20 09:28:40|11266.99|11266.99|11268.62|11268.62|11268.62|11268.62|11266.99|11266.99|0
1626773340000|2021-07-20 09:29:00|11268.96|11268.96|11270.17|11270.17|11270.17|11270.17|11268.96|11268.96|0
1626773350000|2021-07-20 09:29:10|11270.25|11270.25|11270.29|11270.29|11270.29|11270.29|11270.08|11270.08|0
1626773360000|2021-07-20 09:29:20|11270.42|11270.42|11272.17|11272.17|11272.17|11272.17|11270.42|11270.42|0
1626773370000|2021-07-20 09:29:30|11271.96|11271.96|11271.96|11271.96|11271.96|11271.96|11271.96|11271.96|0
1626773390000|2021-07-20 09:29:50|11272.17|11272.17|11271.96|11271.96|11272.17|11272.17|11271.96|11271.96|0
1626773400000|2021-07-20 09:30:00|11272.46|11272.46|11272.46|11272.46|11272.46|11272.46|11272.46|11272.46|0
1626773410000|2021-07-20 09:30:10|11272.96|11272.96|11272.96|11272.96|11272.96|11272.96|11272.96|11272.96|0
1626773420000|2021-07-20 09:30:20|11271.76|11271.76|11271.76|11271.76|11271.76|11271.76|11271.76|11271.76|0
1626773430000|2021-07-20 09:30:30|11270.77|11270.77|11272.35|11272.35|11272.35|11272.35|11270.37|11270.37|0
1626773440000|2021-07-20 09:30:40|11272.75|11272.75|11272.75|11272.75|11272.75|11272.75|11272.75|11272.75|0
1626773450000|2021-07-20 09:30:50|11273.55|11273.55|11273.55|11273.55|11273.55|11273.55|11273.55|11273.55|0
1626773460000|2021-07-20 09:31:00|11273.15|11273.15|11273.15|11273.15|11273.15|11273.15|11273.15|11273.15|0
1626773480000|2021-07-20 09:31:20|11271.18|11271.18|11269.85|11269.85|11271.18|11271.18|11269.85|11269.85|0
1626773490000|2021-07-20 09:31:30|11269.64|11269.64|11269.43|11269.43|11269.64|11269.64|11269.43|11269.43|0
1626773510000|2021-07-20 09:31:50|11269.26|11269.26|11269.26|11269.26|11269.26|11269.26|11269.26|11269.26|0
1626773520000|2021-07-20 09:32:00|11269.09|11269.09|11268.5|11268.5|11269.09|11269.09|11268.5|11268.5|0
1626773530000|2021-07-20 09:32:10|11268.96|11268.96|11268.96|11268.96|11268.96|11268.96|11268.96|11268.96|0
1626773550000|2021-07-20 09:32:30|11269.21|11269.21|11267.24|11267.24|11269.21|11269.21|11267.24|11267.24|0
1626773580000|2021-07-20 09:33:00|11267.4|11267.4|11266.41|11266.41|11267.4|11267.4|11266.41|11266.41|0
1626773590000|2021-07-20 09:33:10|11266.76|11266.76|11267.26|11267.26|11267.26|11267.26|11266.76|11266.76|0
1626773600000|2021-07-20 09:33:20|11267.51|11267.51|11267.86|11267.86|11267.86|11267.86|11267.51|11267.51|0
1626773610000|2021-07-20 09:33:30|11268.21|11268.21|11267.41|11267.41|11268.21|11268.21|11267.41|11267.41|0
1626773620000|2021-07-20 09:33:40|11267.56|11267.56|11267.91|11267.91|11267.91|11267.91|11267.56|11267.56|0
1626773660000|2021-07-20 09:34:20|11267.96|11267.96|11269.55|11269.55|11269.59|11269.59|11267.96|11267.96|0
1626773670000|2021-07-20 09:34:30|11269.68|11269.68|11269.68|11269.68|11269.68|11269.68|11269.68|11269.68|0
1626773680000|2021-07-20 09:34:40|11270.38|11270.38|11274.3|11274.3|11274.3|11274.3|11270.38|11270.38|0
1626773690000|2021-07-20 09:34:50|11274.64|11274.64|11274.47|11274.47|11274.64|11274.64|11273.77|11273.77|0
1626773700000|2021-07-20 09:35:00|11274.87|11274.87|11274.87|11274.87|11274.87|11274.87|11274.87|11274.87|0
1626773710000|2021-07-20 09:35:10|11275.27|11275.27|11275.48|11275.48|11275.48|11275.48|11275.27|11275.27|0
1626773720000|2021-07-20 09:35:20|11275.28|11275.28|11275.62|11275.62|11275.62|11275.62|11275.28|11275.28|0
1626773730000|2021-07-20 09:35:30|11275.78|11275.78|11275.78|11275.78|11275.78|11275.78|11275.78|11275.78|0
1626773740000|2021-07-20 09:35:40|11275.62|11275.62|11276.13|11276.13|11276.13|11276.13|11275.62|11275.62|0
1626773750000|2021-07-20 09:35:50|11276.3|11276.3|11276.07|11276.07|11276.3|11276.3|11276.07|11276.07|0
1626773760000|2021-07-20 09:36:00|11277.27|11277.27|11277.27|11277.27|11277.27|11277.27|11277.27|11277.27|0
1626773770000|2021-07-20 09:36:10|11277.43|11277.43|11277.2|11277.2|11277.43|11277.43|11277.2|11277.2|0
1626773780000|2021-07-20 09:36:20|11277.41|11277.41|11277.2|11277.2|11277.41|11277.41|11277.2|11277.2|0
1626773810000|2021-07-20 09:36:50|11276.85|11276.85|11276.85|11276.85|11276.85|11276.85|11276.85|11276.85|0
1626773840000|2021-07-20 09:37:20|11275.87|11275.87|11275.87|11275.87|11275.87|11275.87|11275.87|11275.87|0
1626773850000|2021-07-20 09:37:30|11276.08|11276.08|11275.76|11275.76|11276.08|11276.08|11275.25|11275.25|0
1626773860000|2021-07-20 09:37:40|11275.59|11275.59|11274.95|11274.95|11275.59|11275.59|11274.95|11274.95|0
1626773880000|2021-07-20 09:38:00|11274.55|11274.55|11274.55|11274.55|11274.55|11274.55|11274.55|11274.55|0
1626773900000|2021-07-20 09:38:20|11274.76|11274.76|11274.76|11274.76|11274.76|11274.76|11274.76|11274.76|0
1626773970000|2021-07-20 09:39:30|11274.61|11274.61|11274.04|11274.04|11274.61|11274.61|11273.92|11273.92|0
1626774000000|2021-07-20 09:40:00|11273.64|11273.64|11273.77|11273.77|11273.77|11273.77|11273.64|11273.64|0
1626774020000|2021-07-20 09:40:20|11273.93|11273.93|11273.93|11273.93|11273.93|11273.93|11273.93|11273.93|0
1626774080000|2021-07-20 09:41:20|11274.26|11274.26|11273.28|11273.28|11274.26|11274.26|11273.28|11273.28|0
1626774100000|2021-07-20 09:41:40|11273.68|11273.68|11273.89|11273.89|11273.89|11273.89|11273.68|11273.68|0
1626774110000|2021-07-20 09:41:50|11272.9|11272.9|11272.9|11272.9|11272.9|11272.9|11272.9|11272.9|0
1626774120000|2021-07-20 09:42:00|11271.57|11271.57|11271.57|11271.57|11271.57|11271.57|11271.57|11271.57|0
1626774130000|2021-07-20 09:42:10|11270.36|11270.36|11270.6|11270.6|11270.6|11270.6|11270.36|11270.36|0
1626774170000|2021-07-20 09:42:50|11270.81|11270.81|11270.81|11270.81|11270.81|11270.81|11270.81|11270.81|0
1626774180000|2021-07-20 09:43:00|11272.02|11272.02|11272.02|11272.02|11272.02|11272.02|11272.02|11272.02|0
1626774230000|2021-07-20 09:43:50|11272.42|11272.42|11272.87|11272.87|11273.22|11273.22|11272.42|11272.42|0
1626774240000|2021-07-20 09:44:00|11273.12|11273.12|11272.72|11272.72|11273.12|11273.12|11272.72|11272.72|0
1626774280000|2021-07-20 09:44:40|11272.96|11272.96|11272.96|11272.96|11272.96|11272.96|11272.96|11272.96|0
1626774290000|2021-07-20 09:44:50|11271.75|11271.75|11271.75|11271.75|11271.75|11271.75|11271.75|11271.75|0
1626774310000|2021-07-20 09:45:10|11271.88|11271.88|11271.88|11271.88|11271.88|11271.88|11271.88|11271.88|0
1626774340000|2021-07-20 09:45:40|11271.72|11271.72|11271.72|11271.72|11271.72|11271.72|11271.72|11271.72|0
1626774350000|2021-07-20 09:45:50|11272.93|11272.93|11274.2|11274.2|11274.9|11274.9|11272.93|11272.93|0
1626774360000|2021-07-20 09:46:00|11274.6|11274.6|11275.01|11275.01|11275.01|11275.01|11274.6|11274.6|0
1626774370000|2021-07-20 09:46:10|11273.8|11273.8|11271.48|11271.48|11273.8|11273.8|11271.48|11271.48|0
1626774380000|2021-07-20 09:46:20|11271.91|11271.91|11272.71|11272.71|11272.71|11272.71|11271.91|11271.91|0
1626774390000|2021-07-20 09:46:30|11272.79|11272.79|11272.79|11272.79|11272.79|11272.79|11272.79|11272.79|0
1626774400000|2021-07-20 09:46:40|11273.19|11273.19|11273.19|11273.19|11273.19|11273.19|11273.19|11273.19|0
1626774410000|2021-07-20 09:46:50|11272.2|11272.2|11272.2|11272.2|11272.2|11272.2|11272.2|11272.2|0
1626774420000|2021-07-20 09:47:00|11271.95|11271.95|11267.88|11267.88|11271.95|11271.95|11267.88|11267.88|0
1626774430000|2021-07-20 09:47:10|11267.62|11267.62|11267.36|11267.36|11267.62|11267.62|11267.36|11267.36|0
1626774460000|2021-07-20 09:47:40|11266.67|11266.67|11263.84|11263.84|11266.67|11266.67|11263.84|11263.84|0
1626774470000|2021-07-20 09:47:50|11263.82|11263.82|11263.42|11263.42|11263.82|11263.82|11263.42|11263.42|0
1626774480000|2021-07-20 09:48:00|11263.02|11263.02|11261.65|11261.65|11263.02|11263.02|11261.65|11261.65|0
1626774490000|2021-07-20 09:48:10|11260.95|11260.95|11259.78|11259.78|11260.95|11260.95|11259.78|11259.78|0
1626774510000|2021-07-20 09:48:30|11258.18|11258.18|11258.58|11258.58|11258.58|11258.58|11258.18|11258.18|0
1626774520000|2021-07-20 09:48:40|11258.42|11258.42|11258.42|11258.42|11258.42|11258.42|11258.42|11258.42|0
1626774540000|2021-07-20 09:49:00|11255.47|11255.47|11254.43|11254.43|11255.47|11255.47|11254.43|11254.43|0
1626774550000|2021-07-20 09:49:10|11254.01|11254.01|11253.67|11253.67|11254.01|11254.01|11253.67|11253.67|0
1626774560000|2021-07-20 09:49:20|11253.92|11253.92|11249.36|11249.36|11254.18|11254.18|11249.36|11249.36|0
1626774570000|2021-07-20 09:49:30|11249.12|11249.12|11249.12|11249.12|11249.12|11249.12|11249.12|11249.12|0
1626774580000|2021-07-20 09:49:40|11248.99|11248.99|11248.99|11248.99|11248.99|11248.99|11248.99|11248.99|0
1626774600000|2021-07-20 09:50:00|11249.21|11249.21|11248.88|11248.88|11249.21|11249.21|11248.88|11248.88|0
1626774610000|2021-07-20 09:50:10|11249.01|11249.01|11249.14|11249.14|11249.14|11249.14|11249.01|11249.01|0
1626774620000|2021-07-20 09:50:20|11249.26|11249.26|11248.98|11248.98|11249.26|11249.26|11248.98|11248.98|0
1626774630000|2021-07-20 09:50:30|11248.72|11248.72|11248.72|11248.72|11248.72|11248.72|11248.72|11248.72|0
1626774640000|2021-07-20 09:50:40|11247.51|11247.51|11244.14|11244.14|11247.51|11247.51|11244.14|11244.14|0
1626774650000|2021-07-20 09:50:50|11244.49|11244.49|11245.12|11245.12|11245.47|11245.47|11244.49|11244.49|0
1626774660000|2021-07-20 09:51:00|11244.96|11244.96|11246.03|11246.03|11246.16|11246.16|11244.96|11244.96|0
1626774670000|2021-07-20 09:51:10|11245.9|11245.9|11245.77|11245.77|11245.9|11245.9|11245.77|11245.77|0
1626774680000|2021-07-20 09:51:20|11245.43|11245.43|11245.43|11245.43|11245.43|11245.43|11245.43|11245.43|0
1626774700000|2021-07-20 09:51:40|11245.22|11245.22|11241.45|11241.45|11245.22|11245.22|11241.45|11241.45|0
1626774710000|2021-07-20 09:51:50|11241.8|11241.8|11241.8|11241.8|11241.8|11241.8|11241.8|11241.8|0
1626774730000|2021-07-20 09:52:10|11241.3|11241.3|11240.99|11240.99|11241.3|11241.3|11240.99|11240.99|0
1626774740000|2021-07-20 09:52:20|11239.93|11239.93|11238.69|11238.69|11239.93|11239.93|11238.69|11238.69|0
1626774750000|2021-07-20 09:52:30|11238.45|11238.45|11238.15|11238.15|11238.45|11238.45|11238.15|11238.15|0
1626774760000|2021-07-20 09:52:40|11237.99|11237.99|11239.59|11239.59|11239.59|11239.59|11237.99|11237.99|0
1626774780000|2021-07-20 09:53:00|11238.38|11238.38|11236.83|11236.83|11238.38|11238.38|11236.6|11236.6|0
1626774790000|2021-07-20 09:53:10|11237.23|11237.23|11237.23|11237.23|11237.23|11237.23|11236.83|11236.83|0
1626774800000|2021-07-20 09:53:20|11236.88|11236.88|11236.88|11236.88|11236.88|11236.88|11236.88|11236.88|0
1626774810000|2021-07-20 09:53:30|11236.46|11236.46|11236.46|11236.46|11236.46|11236.46|11236.46|11236.46|0
1626774830000|2021-07-20 09:53:50|11237.45|11237.45|11237.45|11237.45|11237.45|11237.45|11237.45|11237.45|0
1626774840000|2021-07-20 09:54:00|11237.19|11237.19|11236.83|11236.83|11237.19|11237.19|11236.83|11236.83|0
1626774850000|2021-07-20 09:54:10|11237.25|11237.25|11237.46|11237.46|11237.46|11237.46|11237.25|11237.25|0
1626774870000|2021-07-20 09:54:30|11237.81|11237.81|11239.51|11239.51|11239.51|11239.51|11237.81|11237.81|0
1626774890000|2021-07-20 09:54:50|11239.72|11239.72|11239.72|11239.72|11239.72|11239.72|11239.72|11239.72|0
1626774900000|2021-07-20 09:55:00|11239.26|11239.26|11241.02|11241.02|11241.23|11241.23|11239.26|11239.26|0
1626774920000|2021-07-20 09:55:20|11240.67|11240.67|11239.69|11239.69|11240.67|11240.67|11239.69|11239.69|0
1626774930000|2021-07-20 09:55:30|11239.48|11239.48|11238.72|11238.72|11239.48|11239.48|11238.72|11238.72|0
1626774940000|2021-07-20 09:55:40|11237.73|11237.73|11236.45|11236.45|11237.73|11237.73|11236.45|11236.45|0
1626774950000|2021-07-20 09:55:50|11236.58|11236.58|11236.58|11236.58|11236.58|11236.58|11236.58|11236.58|0
1626774960000|2021-07-20 09:56:00|11236.37|11236.37|11238.56|11238.56|11238.56|11238.56|11236.37|11236.37|0
1626774990000|2021-07-20 09:56:30|11238.77|11238.77|11238.98|11238.98|11238.98|11238.98|11238.77|11238.77|0
1626775000000|2021-07-20 09:56:40|11238.77|11238.77|11238.77|11238.77|11238.77|11238.77|11238.77|11238.77|0
1626775010000|2021-07-20 09:56:50|11239.11|11239.11|11239.11|11239.11|11239.11|11239.11|11239.11|11239.11|0
1626775020000|2021-07-20 09:57:00|11241.08|11241.08|11241.08|11241.08|11241.08|11241.08|11241.08|11241.08|0
1626775030000|2021-07-20 09:57:10|11241.29|11241.29|11242.5|11242.5|11242.5|11242.5|11241.29|11241.29|0
1626775060000|2021-07-20 09:57:40|11242.03|11242.03|11242.43|11242.43|11242.43|11242.43|11242.03|11242.03|0
1626775080000|2021-07-20 09:58:00|11242.09|11242.09|11241.93|11241.93|11242.09|11242.09|11241.93|11241.93|0
1626775100000|2021-07-20 09:58:20|11242.18|11242.18|11242.18|11242.18|11242.18|11242.18|11242.18|11242.18|0
1626775110000|2021-07-20 09:58:30|11245.35|11245.35|11246.8|11246.8|11246.8|11246.8|11245.35|11245.35|0
1626775120000|2021-07-20 09:58:40|11245.81|11245.81|11245.81|11245.81|11245.81|11245.81|11245.81|11245.81|0
1626775140000|2021-07-20 09:59:00|11245.65|11245.65|11245.81|11245.81|11246.32|11246.32|11245.3|11245.3|0
1626775150000|2021-07-20 09:59:10|11244.82|11244.82|11242.41|11242.41|11244.82|11244.82|11242.41|11242.41|0
1626775170000|2021-07-20 09:59:30|11242.65|11242.65|11242.65|11242.65|11242.65|11242.65|11242.65|11242.65|0
1626775190000|2021-07-20 09:59:50|11241.66|11241.66|11241.66|11241.66|11241.66|11241.66|11241.66|11241.66|0
1626775200000|2021-07-20 10:00:00|11241.31|11241.31|11238.22|11238.22|11241.31|11241.31|11238.22|11238.22|0
1626775210000|2021-07-20 10:00:10|11238.09|11238.09|11237.54|11237.54|11238.09|11238.09|11237.54|11237.54|0
1626775220000|2021-07-20 10:00:20|11237.94|11237.94|11237.94|11237.94|11237.94|11237.94|11237.94|11237.94|0
1626775230000|2021-07-20 10:00:30|11239.14|11239.14|11239.14|11239.14|11239.14|11239.14|11239.14|11239.14|0
1626775250000|2021-07-20 10:00:50|11239.41|11239.41|11241.38|11241.38|11241.38|11241.38|11239.41|11239.41|0
1626775270000|2021-07-20 10:01:10|11240.39|11240.39|11240.39|11240.39|11240.39|11240.39|11240.39|11240.39|0
1626775300000|2021-07-20 10:01:40|11239.41|11239.41|11236.64|11236.64|11239.41|11239.41|11236.64|11236.64|0
1626775330000|2021-07-20 10:02:10|11236.48|11236.48|11236.48|11236.48|11236.48|11236.48|11236.48|11236.48|0
1626775340000|2021-07-20 10:02:20|11235.49|11235.49|11234.71|11234.71|11235.49|11235.49|11234.71|11234.71|0
1626775350000|2021-07-20 10:02:30|11234.45|11234.45|11234.45|11234.45|11234.45|11234.45|11234.45|11234.45|0
1626775370000|2021-07-20 10:02:50|11234.2|11234.2|11234.03|11234.03|11234.2|11234.2|11234.03|11234.03|0
1626775380000|2021-07-20 10:03:00|11234.2|11234.2|11235.59|11235.59|11235.59|11235.59|11234.2|11234.2|0
1626775400000|2021-07-20 10:03:20|11236.57|11236.57|11236.57|11236.57|11236.57|11236.57|11236.57|11236.57|0
1626775410000|2021-07-20 10:03:30|11236.92|11236.92|11237.9|11237.9|11237.9|11237.9|11236.92|11236.92|0
1626775420000|2021-07-20 10:03:40|11237.48|11237.48|11237.48|11237.48|11237.48|11237.48|11237.48|11237.48|0
1626775450000|2021-07-20 10:04:10|11237.27|11237.27|11237.27|11237.27|11237.27|11237.27|11237.27|11237.27|0
1626775470000|2021-07-20 10:04:30|11236.87|11236.87|11236.87|11236.87|11236.87|11236.87|11236.87|11236.87|0
1626775480000|2021-07-20 10:04:40|11236.65|11236.65|11234.01|11234.01|11236.65|11236.65|11234.01|11234.01|0
1626775490000|2021-07-20 10:04:50|11232.8|11232.8|11232.8|11232.8|11232.8|11232.8|11232.8|11232.8|0
1626775500000|2021-07-20 10:05:00|11232.55|11232.55|11230.76|11230.76|11232.55|11232.55|11230.76|11230.76|0
1626775510000|2021-07-20 10:05:10|11230.6|11230.6|11230.39|11230.39|11230.6|11230.6|11230.39|11230.39|0
1626775520000|2021-07-20 10:05:20|11230.82|11230.82|11229.78|11229.78|11230.82|11230.82|11229.78|11229.78|0
1626775530000|2021-07-20 10:05:30|11229.2|11229.2|11228.24|11228.24|11229.42|11229.42|11227.97|11227.97|0
1626775540000|2021-07-20 10:05:40|11227.26|11227.26|11228.24|11228.24|11228.24|11228.24|11227.26|11227.26|0
1626775550000|2021-07-20 10:05:50|11228.4|11228.4|11228.4|11228.4|11228.4|11228.4|11228.4|11228.4|0
1626775560000|2021-07-20 10:06:00|11229.6|11229.6|11229.6|11229.6|11229.6|11229.6|11228.62|11228.62|0
1626775580000|2021-07-20 10:06:20|11229.37|11229.37|11230.57|11230.57|11230.57|11230.57|11229.37|11229.37|0
1626775590000|2021-07-20 10:06:30|11230.83|11230.83|11230.98|11230.98|11230.98|11230.98|11230.83|11230.83|0
1626775600000|2021-07-20 10:06:40|11230.9|11230.9|11230.9|11230.9|11230.9|11230.9|11230.9|11230.9|0
1626775610000|2021-07-20 10:06:50|11230.74|11230.74|11231.38|11231.38|11231.38|11231.38|11230.74|11230.74|0
1626775620000|2021-07-20 10:07:00|11231.59|11231.59|11230.31|11230.31|11231.59|11231.59|11230.31|11230.31|0
1626775630000|2021-07-20 10:07:10|11230.1|11230.1|11229.84|11229.84|11230.1|11230.1|11229.84|11229.84|0
1626775640000|2021-07-20 10:07:20|11229.76|11229.76|11229.62|11229.62|11229.76|11229.76|11229.62|11229.62|0
1626775650000|2021-07-20 10:07:30|11229.48|11229.48|11230.25|11230.25|11230.25|11230.25|11229.48|11229.48|0
1626775660000|2021-07-20 10:07:40|11230.04|11230.04|11230.25|11230.25|11230.25|11230.25|11229.83|11229.83|0
1626775670000|2021-07-20 10:07:50|11230.41|11230.41|11230.41|11230.41|11230.41|11230.41|11230.41|11230.41|0
1626775710000|2021-07-20 10:08:30|11230.62|11230.62|11230.37|11230.37|11230.62|11230.62|11230.37|11230.37|0
1626775730000|2021-07-20 10:08:50|11229.38|11229.38|11229.04|11229.04|11229.38|11229.38|11229.04|11229.04|0
1626775740000|2021-07-20 10:09:00|11227.07|11227.07|11228.05|11228.05|11228.05|11228.05|11227.07|11227.07|0
1626775790000|2021-07-20 10:09:50|11228.48|11228.48|11228.48|11228.48|11228.48|11228.48|11228.48|11228.48|0
1626775800000|2021-07-20 10:10:00|11228.27|11228.27|11228.27|11228.27|11228.27|11228.27|11228.27|11228.27|0
1626775860000|2021-07-20 10:11:00|11229.47|11229.47|11229.73|11229.73|11229.73|11229.73|11229.47|11229.47|0
1626775870000|2021-07-20 10:11:10|11230.08|11230.08|11230.33|11230.33|11230.33|11230.33|11230.08|11230.08|0
1626775880000|2021-07-20 10:11:20|11231.32|11231.32|11231.45|11231.45|11231.45|11231.45|11231.32|11231.32|0
1626775890000|2021-07-20 10:11:30|11231.66|11231.66|11231.66|11231.66|11231.66|11231.66|11231.66|11231.66|0
1626775910000|2021-07-20 10:11:50|11230.67|11230.67|11230.89|11230.89|11230.89|11230.89|11230.67|11230.67|0
1626775920000|2021-07-20 10:12:00|11231.23|11231.23|11231.23|11231.23|11231.23|11231.23|11231.23|11231.23|0
1626775930000|2021-07-20 10:12:10|11231.34|11231.34|11231.55|11231.55|11231.55|11231.55|11231.34|11231.34|0
1626775940000|2021-07-20 10:12:20|11232.76|11232.76|11233.15|11233.15|11233.15|11233.15|11232.76|11232.76|0
1626775960000|2021-07-20 10:12:40|11233.32|11233.32|11233.61|11233.61|11233.61|11233.61|11233.32|11233.32|0
1626775970000|2021-07-20 10:12:50|11234|11234|11237.69|11237.69|11237.69|11237.69|11234|11234|0
1626775990000|2021-07-20 10:13:10|11238.04|11238.04|11238.04|11238.04|11238.04|11238.04|11238.04|11238.04|0
1626776020000|2021-07-20 10:13:40|11238.16|11238.16|11238.16|11238.16|11238.16|11238.16|11238.16|11238.16|0
1626776040000|2021-07-20 10:14:00|11238.51|11238.51|11238.51|11238.51|11238.51|11238.51|11238.51|11238.51|0
1626776050000|2021-07-20 10:14:10|11238.68|11238.68|11238.68|11238.68|11238.68|11238.68|11238.68|11238.68|0
1626776070000|2021-07-20 10:14:30|11238.46|11238.46|11238.21|11238.21|11238.66|11238.66|11238.21|11238.21|0
1626776080000|2021-07-20 10:14:40|11238.56|11238.56|11238.82|11238.82|11238.82|11238.82|11238.56|11238.56|0
1626776100000|2021-07-20 10:15:00|11239.8|11239.8|11239.8|11239.8|11239.8|11239.8|11239.8|11239.8|0
1626776110000|2021-07-20 10:15:10|11241.32|11241.32|11241.32|11241.32|11241.32|11241.32|11241.32|11241.32|0
1626776120000|2021-07-20 10:15:20|11241.58|11241.58|11241.89|11241.89|11241.89|11241.89|11241.58|11241.58|0
1626776130000|2021-07-20 10:15:30|11242.06|11242.06|11242.06|11242.06|11242.06|11242.06|11242.06|11242.06|0
1626776140000|2021-07-20 10:15:40|11242.27|11242.27|11242.27|11242.27|11242.27|11242.27|11242.27|11242.27|0
1626776150000|2021-07-20 10:15:50|11241.92|11241.92|11242.17|11242.17|11242.17|11242.17|11241.92|11241.92|0
1626776180000|2021-07-20 10:16:20|11241.83|11241.83|11241.27|11241.27|11241.83|11241.83|11241.27|11241.27|0
1626776210000|2021-07-20 10:16:50|11241.37|11241.37|11241.37|11241.37|11241.37|11241.37|11241.37|11241.37|0
1626776220000|2021-07-20 10:17:00|11241.32|11241.32|11241.49|11241.49|11241.49|11241.49|11241.32|11241.32|0
1626776230000|2021-07-20 10:17:10|11241.14|11241.14|11241.14|11241.14|11241.14|11241.14|11241.14|11241.14|0
1626776240000|2021-07-20 10:17:20|11241.03|11241.03|11241.03|11241.03|11241.03|11241.03|11241.03|11241.03|0
1626776290000|2021-07-20 10:18:10|11243.99|11243.99|11243.99|11243.99|11243.99|11243.99|11243.99|11243.99|0
1626776300000|2021-07-20 10:18:20|11244.24|11244.24|11244.24|11244.24|11244.24|11244.24|11244.24|11244.24|0
1626776320000|2021-07-20 10:18:40|11245.44|11245.44|11245.44|11245.44|11245.44|11245.44|11245.44|11245.44|0
1626776330000|2021-07-20 10:18:50|11245.24|11245.24|11245.08|11245.08|11245.34|11245.34|11245.08|11245.08|0
1626776360000|2021-07-20 10:19:20|11245.25|11245.25|11245.46|11245.46|11245.46|11245.46|11245.25|11245.25|0
1626776390000|2021-07-20 10:19:50|11245.2|11245.2|11245.2|11245.2|11245.2|11245.2|11245.2|11245.2|0
1626776400000|2021-07-20 10:20:00|11245.54|11245.54|11245.75|11245.75|11245.75|11245.75|11245.54|11245.54|0
1626776410000|2021-07-20 10:20:10|11245.92|11245.92|11245.92|11245.92|11245.92|11245.92|11245.92|11245.92|0
1626776420000|2021-07-20 10:20:20|11246.15|11246.15|11246.15|11246.15|11246.15|11246.15|11246.15|11246.15|0
1626776430000|2021-07-20 10:20:30|11247.36|11247.36|11247.36|11247.36|11247.36|11247.36|11247.36|11247.36|0
1626776440000|2021-07-20 10:20:40|11247.57|11247.57|11247.57|11247.57|11247.57|11247.57|11247.57|11247.57|0
1626776460000|2021-07-20 10:21:00|11247.32|11247.32|11246.8|11246.8|11247.32|11247.32|11246.8|11246.8|0
1626776530000|2021-07-20 10:22:10|11246.11|11246.11|11246.11|11246.11|11246.11|11246.11|11246.11|11246.11|0
1626776540000|2021-07-20 10:22:20|11246.44|11246.44|11246.44|11246.44|11246.44|11246.44|11246.27|11246.27|0
1626776550000|2021-07-20 10:22:30|11246.18|11246.18|11248.15|11248.15|11248.15|11248.15|11246.18|11246.18|0
1626776580000|2021-07-20 10:23:00|11247.89|11247.89|11248.53|11248.53|11248.87|11248.87|11247.89|11247.89|0
1626776590000|2021-07-20 10:23:10|11247.54|11247.54|11245.32|11245.32|11247.54|11247.54|11245.32|11245.32|0
1626776600000|2021-07-20 10:23:20|11245.48|11245.48|11245.64|11245.64|11245.64|11245.64|11245.48|11245.48|0
1626776620000|2021-07-20 10:23:40|11245.43|11245.43|11245.43|11245.43|11245.43|11245.43|11245.43|11245.43|0
1626776640000|2021-07-20 10:24:00|11245.59|11245.59|11245.76|11245.76|11245.76|11245.76|11245.59|11245.59|0
1626776650000|2021-07-20 10:24:10|11245.93|11245.93|11245.93|11245.93|11245.93|11245.93|11245.93|11245.93|0
1626776670000|2021-07-20 10:24:30|11246.08|11246.08|11246.08|11246.08|11246.08|11246.08|11246.08|11246.08|0
1626776680000|2021-07-20 10:24:40|11245.73|11245.73|11245.56|11245.56|11245.73|11245.73|11245.56|11245.56|0
1626776690000|2021-07-20 10:24:50|11243.15|11243.15|11242.78|11242.78|11243.15|11243.15|11242.78|11242.78|0
1626776700000|2021-07-20 10:25:00|11242.53|11242.53|11242.69|11242.69|11242.95|11242.95|11242.53|11242.53|0
1626776710000|2021-07-20 10:25:10|11242.46|11242.46|11242.11|11242.11|11242.64|11242.64|11242.11|11242.11|0
1626776720000|2021-07-20 10:25:20|11242.39|11242.39|11242.39|11242.39|11242.39|11242.39|11242.39|11242.39|0
1626776740000|2021-07-20 10:25:40|11243.38|11243.38|11243.38|11243.38|11243.38|11243.38|11243.38|11243.38|0
1626776750000|2021-07-20 10:25:50|11243.12|11243.12|11243.12|11243.12|11243.12|11243.12|11243.12|11243.12|0
1626776760000|2021-07-20 10:26:00|11243.46|11243.46|11246.22|11246.22|11246.22|11246.22|11243.46|11243.46|0
1626776820000|2021-07-20 10:27:00|11247.43|11247.43|11247.43|11247.43|11247.43|11247.43|11247.43|11247.43|0
1626776830000|2021-07-20 10:27:10|11247.78|11247.78|11248.6|11248.6|11248.6|11248.6|11247.78|11247.78|0
1626776840000|2021-07-20 10:27:20|11249.12|11249.12|11249.12|11249.12|11249.12|11249.12|11249.12|11249.12|0
1626776850000|2021-07-20 10:27:30|11250.32|11250.32|11250.45|11250.45|11250.7|11250.7|11250.32|11250.32|0
1626776860000|2021-07-20 10:27:40|11250.85|11250.85|11250.85|11250.85|11250.85|11250.85|11250.85|11250.85|0
1626776870000|2021-07-20 10:27:50|11250.68|11250.68|11251.21|11251.21|11251.21|11251.21|11250.68|11250.68|0
1626776880000|2021-07-20 10:28:00|11254.16|11254.16|11255.84|11255.84|11255.84|11255.84|11254.16|11254.16|0
1626776890000|2021-07-20 10:28:10|11257.05|11257.05|11257.2|11257.2|11257.2|11257.2|11257.05|11257.05|0
1626776900000|2021-07-20 10:28:20|11257.46|11257.46|11257.46|11257.46|11257.46|11257.46|11257.46|11257.46|0
1626776910000|2021-07-20 10:28:30|11257.3|11257.3|11256.18|11256.18|11257.3|11257.3|11256.18|11256.18|0
1626776950000|2021-07-20 10:29:10|11255.68|11255.68|11256.66|11256.66|11256.66|11256.66|11255.68|11255.68|0
1626776960000|2021-07-20 10:29:20|11257.06|11257.06|11257.06|11257.06|11257.06|11257.06|11257.06|11257.06|0
1626776970000|2021-07-20 10:29:30|11258.05|11258.05|11258.05|11258.05|11258.05|11258.05|11258.05|11258.05|0
1626776990000|2021-07-20 10:29:50|11257.95|11257.95|11257.42|11257.42|11257.95|11257.95|11257.42|11257.42|0
1626777000000|2021-07-20 10:30:00|11257.82|11257.82|11257.82|11257.82|11257.82|11257.82|11257.82|11257.82|0
1626777010000|2021-07-20 10:30:10|11258.25|11258.25|11260.25|11260.25|11260.25|11260.25|11258.25|11258.25|0
1626777020000|2021-07-20 10:30:20|11260.51|11260.51|11261.96|11261.96|11261.96|11261.96|11260.51|11260.51|0
1626777030000|2021-07-20 10:30:30|11262.09|11262.09|11262.78|11262.78|11262.78|11262.78|11262.09|11262.09|0
1626777040000|2021-07-20 10:30:40|11263.02|11263.02|11263.49|11263.49|11263.49|11263.49|11263.02|11263.02|0
1626777050000|2021-07-20 10:30:50|11264.7|11264.7|11264.7|11264.7|11264.7|11264.7|11264.7|11264.7|0
1626777070000|2021-07-20 10:31:10|11264.49|11264.49|11264.49|11264.49|11264.49|11264.49|11264.49|11264.49|0
1626777080000|2021-07-20 10:31:20|11265.29|11265.29|11265.29|11265.29|11265.29|11265.29|11265.29|11265.29|0
1626777110000|2021-07-20 10:31:50|11270.21|11270.21|11270.56|11270.56|11270.56|11270.56|11270.21|11270.21|0
1626777140000|2021-07-20 10:32:20|11270.73|11270.73|11270.73|11270.73|11270.73|11270.73|11270.73|11270.73|0
1626777150000|2021-07-20 10:32:30|11271.71|11271.71|11271.71|11271.71|11271.71|11271.71|11271.71|11271.71|0
1626777170000|2021-07-20 10:32:50|11271.02|11271.02|11270.03|11270.03|11271.02|11271.02|11270.03|11270.03|0
1626777180000|2021-07-20 10:33:00|11269.53|11269.53|11268.33|11268.33|11269.53|11269.53|11268.33|11268.33|0
1626777190000|2021-07-20 10:33:10|11268.08|11268.08|11268.08|11268.08|11268.08|11268.08|11268.08|11268.08|0
1626777220000|2021-07-20 10:33:40|11267.82|11267.82|11269.02|11269.02|11269.02|11269.02|11267.7|11267.7|0
1626777230000|2021-07-20 10:33:50|11269.24|11269.24|11268.44|11268.44|11269.24|11269.24|11268.44|11268.44|0
1626777250000|2021-07-20 10:34:10|11268.32|11268.32|11268.57|11268.57|11268.57|11268.57|11268.32|11268.32|0
1626777300000|2021-07-20 10:35:00|11269.55|11269.55|11269.77|11269.77|11269.77|11269.77|11269.55|11269.55|0
1626777310000|2021-07-20 10:35:10|11269.84|11269.84|11270|11270|11270|11270|11269.84|11269.84|0
1626777320000|2021-07-20 10:35:20|11270.4|11270.4|11271.37|11271.37|11271.37|11271.37|11270.4|11270.4|0
1626777330000|2021-07-20 10:35:30|11271.58|11271.58|11275.06|11275.06|11275.06|11275.06|11271.58|11271.58|0
1626777340000|2021-07-20 10:35:40|11274.37|11274.37|11274.37|11274.37|11274.37|11274.37|11274.37|11274.37|0
1626777350000|2021-07-20 10:35:50|11274.58|11274.58|11274.58|11274.58|11274.58|11274.58|11274.58|11274.58|0
1626777360000|2021-07-20 10:36:00|11274.75|11274.75|11272.72|11272.72|11274.75|11274.75|11272.72|11272.72|0
1626777380000|2021-07-20 10:36:20|11272.87|11272.87|11272.87|11272.87|11272.87|11272.87|11272.87|11272.87|0
1626777400000|2021-07-20 10:36:40|11274.08|11274.08|11273.92|11273.92|11274.08|11274.08|11273.92|11273.92|0
1626777410000|2021-07-20 10:36:50|11273.71|11273.71|11273.71|11273.71|11273.71|11273.71|11273.71|11273.71|0
1626777420000|2021-07-20 10:37:00|11271.74|11271.74|11271.58|11271.58|11271.74|11271.74|11271.58|11271.58|0
1626777430000|2021-07-20 10:37:10|11272.11|11272.11|11271.98|11271.98|11272.11|11272.11|11271.98|11271.98|0
1626777450000|2021-07-20 10:37:30|11271.85|11271.85|11271.85|11271.85|11271.85|11271.85|11271.85|11271.85|0
1626777520000|2021-07-20 10:38:40|11272.01|11272.01|11272.01|11272.01|11272.01|11272.01|11272.01|11272.01|0
1626777530000|2021-07-20 10:38:50|11271.76|11271.76|11271.51|11271.51|11271.76|11271.76|11271.51|11271.51|0
1626777540000|2021-07-20 10:39:00|11271.63|11271.63|11270.39|11270.39|11271.63|11271.63|11270.39|11270.39|0
1626777550000|2021-07-20 10:39:10|11270.63|11270.63|11270.42|11270.42|11270.63|11270.63|11270.42|11270.42|0
1626777570000|2021-07-20 10:39:30|11270.2|11270.2|11270.2|11270.2|11270.2|11270.2|11270.2|11270.2|0
1626777580000|2021-07-20 10:39:40|11270.42|11270.42|11271.22|11271.22|11271.22|11271.22|11270.42|11270.42|0
1626777610000|2021-07-20 10:40:10|11271.37|11271.37|11271.45|11271.45|11271.45|11271.45|11271.37|11271.37|0
1626777620000|2021-07-20 10:40:20|11271.19|11271.19|11270.69|11270.69|11271.19|11271.19|11270.69|11270.69|0
1626777650000|2021-07-20 10:40:50|11270.74|11270.74|11270.39|11270.39|11270.74|11270.74|11270.39|11270.39|0
1626777660000|2021-07-20 10:41:00|11270.23|11270.23|11270|11270|11270.23|11270.23|11270|11270|0
1626777670000|2021-07-20 10:41:10|11269.83|11269.83|11269.93|11269.93|11269.93|11269.93|11269.83|11269.83|0
1626777680000|2021-07-20 10:41:20|11269.58|11269.58|11269.58|11269.58|11269.58|11269.58|11269.58|11269.58|0
1626777700000|2021-07-20 10:41:40|11269.8|11269.8|11269.9|11269.9|11269.9|11269.9|11269.8|11269.8|0
1626777710000|2021-07-20 10:41:50|11269.47|11269.47|11262.42|11262.42|11269.47|11269.47|11262.42|11262.42|0
1626777720000|2021-07-20 10:42:00|11262.25|11262.25|11260.92|11260.92|11262.25|11262.25|11260.52|11260.52|0
1626777730000|2021-07-20 10:42:10|11262.13|11262.13|11262.51|11262.51|11262.51|11262.51|11262.06|11262.06|0
1626777740000|2021-07-20 10:42:20|11262.91|11262.91|11262.91|11262.91|11262.91|11262.91|11262.91|11262.91|0
1626777760000|2021-07-20 10:42:40|11262.83|11262.83|11263.08|11263.08|11263.34|11263.34|11262.83|11262.83|0
1626777770000|2021-07-20 10:42:50|11262.58|11262.58|11262.23|11262.23|11262.58|11262.58|11262.23|11262.23|0
1626777790000|2021-07-20 10:43:10|11262.03|11262.03|11262.03|11262.03|11262.03|11262.03|11262.03|11262.03|0
1626777800000|2021-07-20 10:43:20|11262.38|11262.38|11262.38|11262.38|11262.78|11262.78|11262.38|11262.38|0
1626777820000|2021-07-20 10:43:40|11262.03|11262.03|11261.68|11261.68|11262.03|11262.03|11261.68|11261.68|0
1626777850000|2021-07-20 10:44:10|11261.55|11261.55|11261.55|11261.55|11261.55|11261.55|11261.55|11261.55|0
1626777870000|2021-07-20 10:44:30|11261.15|11261.15|11261.15|11261.15|11261.15|11261.15|11261.15|11261.15|0
1626777880000|2021-07-20 10:44:40|11261.28|11261.28|11261.28|11261.28|11261.28|11261.28|11261.28|11261.28|0
1626777890000|2021-07-20 10:44:50|11261.11|11261.11|11260.6|11260.6|11261.11|11261.11|11260.6|11260.6|0
1626777900000|2021-07-20 10:45:00|11258.63|11258.63|11258.2|11258.2|11258.63|11258.63|11258.2|11258.2|0
1626777910000|2021-07-20 10:45:10|11258.05|11258.05|11258.05|11258.05|11258.05|11258.05|11258.05|11258.05|0
1626777920000|2021-07-20 10:45:20|11259.03|11259.03|11258.05|11258.05|11259.03|11259.03|11258.05|11258.05|0
1626777930000|2021-07-20 10:45:30|11257.86|11257.86|11257.86|11257.86|11257.86|11257.86|11257.86|11257.86|0
1626777940000|2021-07-20 10:45:40|11257.52|11257.52|11257.52|11257.52|11257.52|11257.52|11257.52|11257.52|0
1626777950000|2021-07-20 10:45:50|11256.72|11256.72|11255.23|11255.23|11256.72|11256.72|11255.23|11255.23|0
1626777960000|2021-07-20 10:46:00|11255.06|11255.06|11255.06|11255.06|11255.06|11255.06|11255.06|11255.06|0
1626777980000|2021-07-20 10:46:20|11254.71|11254.71|11253.51|11253.51|11254.71|11254.71|11253.51|11253.51|0
1626777990000|2021-07-20 10:46:30|11253.72|11253.72|11253.72|11253.72|11253.72|11253.72|11253.72|11253.72|0
1626778030000|2021-07-20 10:47:10|11253.8|11253.8|11253.8|11253.8|11253.8|11253.8|11253.8|11253.8|0
1626778050000|2021-07-20 10:47:30|11253.34|11253.34|11253.16|11253.16|11253.34|11253.34|11252.76|11252.76|0
1626778070000|2021-07-20 10:47:50|11252.9|11252.9|11252.69|11252.69|11252.9|11252.9|11252.69|11252.69|0
1626778080000|2021-07-20 10:48:00|11252.27|11252.27|11252.27|11252.27|11252.27|11252.27|11252.27|11252.27|0
1626778100000|2021-07-20 10:48:20|11252.03|11252.03|11251.11|11251.11|11252.03|11252.03|11251.11|11251.11|0
1626778120000|2021-07-20 10:48:40|11250.85|11250.85|11249.41|11249.41|11250.85|11250.85|11248.84|11248.84|0
1626778130000|2021-07-20 10:48:50|11249.06|11249.06|11247.84|11247.84|11249.06|11249.06|11247.84|11247.84|0
1626778140000|2021-07-20 10:49:00|11247.71|11247.71|11247.71|11247.71|11247.71|11247.71|11247.71|11247.71|0
1626778150000|2021-07-20 10:49:10|11247.85|11247.85|11250.28|11250.28|11250.28|11250.28|11247.8|11247.8|0
1626778160000|2021-07-20 10:49:20|11251.48|11251.48|11247.08|11247.08|11251.68|11251.68|11247.08|11247.08|0
1626778190000|2021-07-20 10:49:50|11247.3|11247.3|11247.3|11247.3|11247.3|11247.3|11247.08|11247.08|0
1626778250000|2021-07-20 10:50:50|11247.55|11247.55|11247.9|11247.9|11247.9|11247.9|11247.55|11247.55|0
1626778260000|2021-07-20 10:51:00|11247.55|11247.55|11247.55|11247.55|11247.55|11247.55|11247.55|11247.55|0
1626778280000|2021-07-20 10:51:20|11247.41|11247.41|11246.93|11246.93|11247.41|11247.41|11246.93|11246.93|0
1626778290000|2021-07-20 10:51:30|11246.59|11246.59|11245.01|11245.01|11246.59|11246.59|11245.01|11245.01|0
1626778300000|2021-07-20 10:51:40|11244.8|11244.8|11244.8|11244.8|11244.8|11244.8|11244.8|11244.8|0
1626778310000|2021-07-20 10:51:50|11245.15|11245.15|11244.8|11244.8|11245.15|11245.15|11244.8|11244.8|0
1626778320000|2021-07-20 10:52:00|11245.14|11245.14|11245.14|11245.14|11245.14|11245.14|11245.14|11245.14|0
1626778330000|2021-07-20 10:52:10|11245.48|11245.48|11245.48|11245.48|11245.48|11245.48|11245.48|11245.48|0
1626778340000|2021-07-20 10:52:20|11246.47|11246.47|11246.47|11246.47|11246.47|11246.47|11246.47|11246.47|0
1626778360000|2021-07-20 10:52:40|11247.45|11247.45|11247.67|11247.67|11247.67|11247.67|11247.45|11247.45|0
1626778380000|2021-07-20 10:53:00|11247.74|11247.74|11247.74|11247.74|11247.74|11247.74|11247.74|11247.74|0
1626778390000|2021-07-20 10:53:10|11247.9|11247.9|11247.9|11247.9|11247.9|11247.9|11247.9|11247.9|0
1626778400000|2021-07-20 10:53:20|11247.82|11247.82|11247.82|11247.82|11247.82|11247.82|11247.82|11247.82|0
1626778440000|2021-07-20 10:54:00|11247.66|11247.66|11248.64|11248.64|11248.64|11248.64|11247.66|11247.66|0
1626778450000|2021-07-20 10:54:10|11248.99|11248.99|11248.91|11248.91|11248.99|11248.99|11248.91|11248.91|0
1626778460000|2021-07-20 10:54:20|11248.68|11248.68|11249.88|11249.88|11249.88|11249.88|11248.68|11248.68|0
1626778470000|2021-07-20 10:54:30|11249.48|11249.48|11249.74|11249.74|11249.74|11249.74|11249.48|11249.48|0
1626778480000|2021-07-20 10:54:40|11249.95|11249.95|11250.16|11250.16|11250.16|11250.16|11249.95|11249.95|0
1626778540000|2021-07-20 10:55:40|11249.81|11249.81|11249.81|11249.81|11249.81|11249.81|11249.81|11249.81|0
1626778560000|2021-07-20 10:56:00|11250.16|11250.16|11250.16|11250.16|11250.16|11250.16|11250.16|11250.16|0
1626778600000|2021-07-20 10:56:40|11249.18|11249.18|11249.77|11249.77|11249.77|11249.77|11248.78|11248.78|0
1626778610000|2021-07-20 10:56:50|11249.67|11249.67|11249.67|11249.67|11249.67|11249.67|11249.67|11249.67|0
1626778640000|2021-07-20 10:57:20|11249.8|11249.8|11249.8|11249.8|11249.8|11249.8|11249.8|11249.8|0
1626778650000|2021-07-20 10:57:30|11250.22|11250.22|11250.22|11250.22|11250.22|11250.22|11250.22|11250.22|0
1626778660000|2021-07-20 10:57:40|11250.35|11250.35|11250.48|11250.48|11250.48|11250.48|11250.35|11250.35|0
1626778670000|2021-07-20 10:57:50|11250.35|11250.35|11251.34|11251.34|11251.34|11251.34|11250.35|11250.35|0
1626778680000|2021-07-20 10:58:00|11251.46|11251.46|11251.46|11251.46|11251.46|11251.46|11251.46|11251.46|0
1626778690000|2021-07-20 10:58:10|11251.89|11251.89|11252.67|11252.67|11252.67|11252.67|11251.89|11251.89|0
1626778700000|2021-07-20 10:58:20|11251.46|11251.46|11252.45|11252.45|11252.45|11252.45|11251.46|11251.46|0
1626778710000|2021-07-20 10:58:30|11252.61|11252.61|11252.68|11252.68|11252.68|11252.68|11252.61|11252.61|0
1626778730000|2021-07-20 10:58:50|11252.43|11252.43|11252.43|11252.43|11252.43|11252.43|11252.43|11252.43|0
1626778740000|2021-07-20 10:59:00|11252.78|11252.78|11252.95|11252.95|11252.95|11252.95|11252.78|11252.78|0
1626778770000|2021-07-20 10:59:30|11251.96|11251.96|11249.8|11249.8|11251.96|11251.96|11249.42|11249.42|0
1626778780000|2021-07-20 10:59:40|11249.11|11249.11|11249.53|11249.53|11249.53|11249.53|11248.98|11248.98|0
1626778790000|2021-07-20 10:59:50|11249.28|11249.28|11246.66|11246.66|11249.28|11249.28|11246.66|11246.66|0
1626778800000|2021-07-20 11:00:00|11246.87|11246.87|11246.2|11246.2|11246.87|11246.87|11244.99|11244.99|0
1626778810000|2021-07-20 11:00:10|11244.78|11244.78|11238.31|11238.31|11244.78|11244.78|11238.31|11238.31|0
1626778820000|2021-07-20 11:00:20|11238.71|11238.71|11238.67|11238.67|11238.71|11238.71|11238.46|11238.46|0
1626778830000|2021-07-20 11:00:30|11238.27|11238.27|11236.26|11236.26|11238.67|11238.67|11236.26|11236.26|0
1626778850000|2021-07-20 11:00:50|11236.09|11236.09|11235.84|11235.84|11236.09|11236.09|11235.61|11235.61|0
1626778860000|2021-07-20 11:01:00|11233.87|11233.87|11233.47|11233.47|11233.87|11233.87|11232.49|11232.49|0
1626778880000|2021-07-20 11:01:20|11233.52|11233.52|11233.52|11233.52|11233.52|11233.52|11233.52|11233.52|0
1626778890000|2021-07-20 11:01:30|11233.47|11233.47|11233.45|11233.45|11233.47|11233.47|11233.45|11233.45|0
1626778900000|2021-07-20 11:01:40|11232.47|11232.47|11232.04|11232.04|11232.47|11232.47|11232.04|11232.04|0
1626778910000|2021-07-20 11:01:50|11231.06|11231.06|11231.06|11231.06|11231.06|11231.06|11231.06|11231.06|0
1626778920000|2021-07-20 11:02:00|11230.72|11230.72|11229.28|11229.28|11230.72|11230.72|11229.28|11229.28|0
1626778930000|2021-07-20 11:02:10|11229.04|11229.04|11228.06|11228.06|11229.04|11229.04|11228.06|11228.06|0
1626778950000|2021-07-20 11:02:30|11227.46|11227.46|11226.94|11226.94|11227.46|11227.46|11226.94|11226.94|0
1626778960000|2021-07-20 11:02:40|11226.81|11226.81|11226.81|11226.81|11226.81|11226.81|11226.81|11226.81|0
1626778980000|2021-07-20 11:03:00|11226.6|11226.6|11226.25|11226.25|11226.6|11226.6|11226.25|11226.25|0
1626778990000|2021-07-20 11:03:10|11225.99|11225.99|11224.53|11224.53|11225.99|11225.99|11224.53|11224.53|0
1626779000000|2021-07-20 11:03:20|11223.32|11223.32|11222.9|11222.9|11223.32|11223.32|11222.9|11222.9|0
1626779020000|2021-07-20 11:03:40|11222.68|11222.68|11223.03|11223.03|11223.03|11223.03|11222.68|11222.68|0
1626779030000|2021-07-20 11:03:50|11223.28|11223.28|11223.89|11223.89|11223.89|11223.89|11223.28|11223.28|0
1626779040000|2021-07-20 11:04:00|11223.47|11223.47|11223.47|11223.47|11223.47|11223.47|11223.47|11223.47|0
1626779050000|2021-07-20 11:04:10|11223.6|11223.6|11223.83|11223.83|11224|11224|11222.85|11222.85|0
1626779060000|2021-07-20 11:04:20|11224.82|11224.82|11225.24|11225.24|11225.24|11225.24|11224.82|11224.82|0
1626779100000|2021-07-20 11:05:00|11225.59|11225.59|11225.14|11225.14|11225.59|11225.59|11225.14|11225.14|0
1626779110000|2021-07-20 11:05:10|11224.93|11224.93|11224.93|11224.93|11224.93|11224.93|11224.93|11224.93|0
1626779120000|2021-07-20 11:05:20|11224.68|11224.68|11224.68|11224.68|11224.68|11224.68|11224.68|11224.68|0
1626779130000|2021-07-20 11:05:30|11224.55|11224.55|11224.55|11224.55|11224.55|11224.55|11224.55|11224.55|0
1626779150000|2021-07-20 11:05:50|11224.32|11224.32|11224.32|11224.32|11224.32|11224.32|11224.32|11224.32|0
1626779160000|2021-07-20 11:06:00|11224.11|11224.11|11224.11|11224.11|11224.11|11224.11|11223.12|11223.12|0
1626779190000|2021-07-20 11:06:30|11224.34|11224.34|11224.34|11224.34|11224.34|11224.34|11224.34|11224.34|0
1626779200000|2021-07-20 11:06:40|11225.55|11225.55|11225.55|11225.55|11225.55|11225.55|11225.55|11225.55|0
1626779230000|2021-07-20 11:07:10|11225.2|11225.2|11226.99|11226.99|11226.99|11226.99|11225.2|11225.2|0
1626779240000|2021-07-20 11:07:20|11227.24|11227.24|11228.19|11228.19|11228.19|11228.19|11227.24|11227.24|0
1626779250000|2021-07-20 11:07:30|11228.41|11228.41|11228.5|11228.5|11228.84|11228.84|11228.41|11228.41|0
1626779260000|2021-07-20 11:07:40|11228.75|11228.75|11228.75|11228.75|11228.75|11228.75|11228.75|11228.75|0
1626779300000|2021-07-20 11:08:20|11228.92|11228.92|11228.92|11228.92|11228.92|11228.92|11228.92|11228.92|0
1626779320000|2021-07-20 11:08:40|11229.72|11229.72|11229.72|11229.72|11229.72|11229.72|11229.72|11229.72|0
1626779350000|2021-07-20 11:09:10|11229.51|11229.51|11226.97|11226.97|11229.51|11229.51|11226.97|11226.97|0
1626779380000|2021-07-20 11:09:40|11226.76|11226.76|11226.76|11226.76|11226.76|11226.76|11226.76|11226.76|0
1626779410000|2021-07-20 11:10:10|11226.51|11226.51|11223.77|11223.77|11226.51|11226.51|11223.77|11223.77|0
1626779420000|2021-07-20 11:10:20|11223.37|11223.37|11220.75|11220.75|11223.53|11223.53|11220.75|11220.75|0
1626779430000|2021-07-20 11:10:30|11220.62|11220.62|11220.13|11220.13|11220.62|11220.62|11220.13|11220.13|0
1626779470000|2021-07-20 11:11:10|11218.92|11218.92|11218.58|11218.58|11218.92|11218.92|11218.58|11218.58|0
1626779480000|2021-07-20 11:11:20|11218.92|11218.92|11218.92|11218.92|11218.92|11218.92|11218.92|11218.92|0
1626779490000|2021-07-20 11:11:30|11216.96|11216.96|11216.96|11216.96|11216.96|11216.96|11216.96|11216.96|0
1626779510000|2021-07-20 11:11:50|11216.69|11216.69|11216.6|11216.6|11216.69|11216.69|11216.6|11216.6|0
1626779520000|2021-07-20 11:12:00|11216.86|11216.86|11216.52|11216.52|11216.99|11216.99|11216.52|11216.52|0
1626779560000|2021-07-20 11:12:40|11216.26|11216.26|11216.26|11216.26|11216.26|11216.26|11216.26|11216.26|0
1626779570000|2021-07-20 11:12:50|11216.05|11216.05|11216.05|11216.05|11216.05|11216.05|11216.05|11216.05|0
1626779580000|2021-07-20 11:13:00|11216.28|11216.28|11217.49|11217.49|11217.49|11217.49|11216.28|11216.28|0
1626779600000|2021-07-20 11:13:20|11217.89|11217.89|11217.89|11217.89|11217.89|11217.89|11217.89|11217.89|0
1626779630000|2021-07-20 11:13:50|11216.68|11216.68|11215.7|11215.7|11216.68|11216.68|11215.7|11215.7|0
1626779640000|2021-07-20 11:14:00|11215.48|11215.48|11215.14|11215.14|11215.53|11215.53|11215.14|11215.14|0
1626779660000|2021-07-20 11:14:20|11215.35|11215.35|11215.35|11215.35|11215.35|11215.35|11215.35|11215.35|0
1626779670000|2021-07-20 11:14:30|11215.14|11215.14|11215.14|11215.14|11215.14|11215.14|11215.14|11215.14|0
1626779680000|2021-07-20 11:14:40|11214.98|11214.98|11215.45|11215.45|11215.45|11215.45|11214.98|11214.98|0
1626779700000|2021-07-20 11:15:00|11214.78|11214.78|11219.32|11219.32|11219.32|11219.32|11214.78|11214.78|0
1626779710000|2021-07-20 11:15:10|11219.56|11219.56|11219.56|11219.56|11219.56|11219.56|11219.56|11219.56|0
1626779720000|2021-07-20 11:15:20|11219.82|11219.82|11219.97|11219.97|11221.18|11221.18|11219.82|11219.82|0
1626779730000|2021-07-20 11:15:30|11219.99|11219.99|11219.94|11219.94|11219.99|11219.99|11219.94|11219.94|0
1626779740000|2021-07-20 11:15:40|11219.87|11219.87|11219.83|11219.83|11219.87|11219.87|11219.83|11219.83|0
1626779760000|2021-07-20 11:16:00|11219.96|11219.96|11219.96|11219.96|11219.96|11219.96|11219.96|11219.96|0
1626779780000|2021-07-20 11:16:20|11220.17|11220.17|11220.97|11220.97|11221.23|11221.23|11220.17|11220.17|0
1626779790000|2021-07-20 11:16:30|11221.1|11221.1|11221.86|11221.86|11221.86|11221.86|11221.1|11221.1|0
1626779800000|2021-07-20 11:16:40|11221.77|11221.77|11219.91|11219.91|11221.77|11221.77|11219.91|11219.91|0
1626779810000|2021-07-20 11:16:50|11220.31|11220.31|11220.31|11220.31|11220.31|11220.31|11220.31|11220.31|0
1626779840000|2021-07-20 11:17:20|11220.71|11220.71|11221.06|11221.06|11221.06|11221.06|11220.71|11220.71|0
1626779850000|2021-07-20 11:17:30|11221.41|11221.41|11221.22|11221.22|11221.41|11221.41|11221.22|11221.22|0
1626779860000|2021-07-20 11:17:40|11221.48|11221.48|11221.71|11221.71|11221.71|11221.71|11221.48|11221.48|0
1626779870000|2021-07-20 11:17:50|11221.85|11221.85|11221.85|11221.85|11221.85|11221.85|11221.85|11221.85|0
1626779890000|2021-07-20 11:18:10|11222.19|11222.19|11223|11223|11223|11223|11222.19|11222.19|0
1626779900000|2021-07-20 11:18:20|11222.57|11222.57|11223.67|11223.67|11223.67|11223.67|11222.57|11222.57|0
1626779910000|2021-07-20 11:18:30|11223.48|11223.48|11223.5|11223.5|11223.5|11223.5|11223.48|11223.48|0
1626779920000|2021-07-20 11:18:40|11222.52|11222.52|11222.52|11222.52|11222.52|11222.52|11222.52|11222.52|0
1626779930000|2021-07-20 11:18:50|11221.53|11221.53|11221.53|11221.53|11221.53|11221.53|11221.53|11221.53|0
1626779940000|2021-07-20 11:19:00|11223.5|11223.5|11224.51|11224.51|11224.51|11224.51|11223.5|11223.5|0
1626779950000|2021-07-20 11:19:10|11224.63|11224.63|11224.63|11224.63|11224.63|11224.63|11224.63|11224.63|0
1626779960000|2021-07-20 11:19:20|11224.23|11224.23|11225.76|11225.76|11225.76|11225.76|11224.23|11224.23|0
1626779970000|2021-07-20 11:19:30|11225.36|11225.36|11224.16|11224.16|11225.36|11225.36|11224.16|11224.16|0
1626779980000|2021-07-20 11:19:40|11223.81|11223.81|11223.39|11223.39|11223.81|11223.81|11223.39|11223.39|0
1626779990000|2021-07-20 11:19:50|11224.19|11224.19|11223.2|11223.2|11224.19|11224.19|11223.2|11223.2|0
1626780000000|2021-07-20 11:20:00|11223.24|11223.24|11223.36|11223.36|11223.71|11223.71|11223.24|11223.24|0
1626780010000|2021-07-20 11:20:10|11222.96|11222.96|11222.79|11222.79|11222.96|11222.96|11222.79|11222.79|0
1626780020000|2021-07-20 11:20:20|11221.46|11221.46|11222.67|11222.67|11222.67|11222.67|11221.46|11221.46|0
1626780030000|2021-07-20 11:20:30|11223.07|11223.07|11224.48|11224.48|11224.48|11224.48|11223.07|11223.07|0
1626780040000|2021-07-20 11:20:40|11224.08|11224.08|11224.48|11224.48|11224.48|11224.48|11224.08|11224.08|0
1626780050000|2021-07-20 11:20:50|11224.08|11224.08|11223.25|11223.25|11224.08|11224.08|11223.25|11223.25|0
1626780060000|2021-07-20 11:21:00|11223.04|11223.04|11223.44|11223.44|11223.46|11223.46|11223.04|11223.04|0
1626780070000|2021-07-20 11:21:10|11223.04|11223.04|11223.04|11223.04|11223.04|11223.04|11223.04|11223.04|0
1626780080000|2021-07-20 11:21:20|11223.44|11223.44|11224.24|11224.24|11224.24|11224.24|11223.44|11223.44|0
1626780100000|2021-07-20 11:21:40|11224.29|11224.29|11224.99|11224.99|11224.99|11224.99|11224.29|11224.29|0
1626780110000|2021-07-20 11:21:50|11225.24|11225.24|11226.04|11226.04|11226.04|11226.04|11225.24|11225.24|0
1626780120000|2021-07-20 11:22:00|11226.27|11226.27|11226.78|11226.78|11226.78|11226.78|11226.27|11226.27|0
1626780130000|2021-07-20 11:22:10|11226.95|11226.95|11226.94|11226.94|11226.95|11226.95|11226.71|11226.71|0
1626780140000|2021-07-20 11:22:20|11227.89|11227.89|11228.1|11228.1|11228.24|11228.24|11227.89|11227.89|0
1626780150000|2021-07-20 11:22:30|11228|11228|11228.68|11228.68|11228.68|11228.68|11228|11228|0
1626780160000|2021-07-20 11:22:40|11229.08|11229.08|11229.3|11229.3|11229.3|11229.3|11229.08|11229.08|0
1626780170000|2021-07-20 11:22:50|11229.51|11229.51|11229.51|11229.51|11229.51|11229.51|11229.51|11229.51|0
1626780200000|2021-07-20 11:23:20|11229.11|11229.11|11228.95|11228.95|11229.11|11229.11|11228.95|11228.95|0
1626780210000|2021-07-20 11:23:30|11228.55|11228.55|11229.35|11229.35|11229.35|11229.35|11228.55|11228.55|0
1626780220000|2021-07-20 11:23:40|11229.52|11229.52|11230.72|11230.72|11230.72|11230.72|11229.52|11229.52|0
1626780240000|2021-07-20 11:24:00|11230.37|11230.37|11230.37|11230.37|11230.37|11230.37|11230.37|11230.37|0
1626780260000|2021-07-20 11:24:20|11231.58|11231.58|11231.58|11231.58|11231.58|11231.58|11231.58|11231.58|0
1626780270000|2021-07-20 11:24:30|11230.78|11230.78|11230.92|11230.92|11230.92|11230.92|11230.78|11230.78|0
1626780280000|2021-07-20 11:24:40|11229.72|11229.72|11228.84|11228.84|11229.83|11229.83|11228.84|11228.84|0
1626780290000|2021-07-20 11:24:50|11227.64|11227.64|11227.64|11227.64|11227.64|11227.64|11227.64|11227.64|0
1626780300000|2021-07-20 11:25:00|11227.43|11227.43|11227.43|11227.43|11227.43|11227.43|11227.43|11227.43|0
1626780310000|2021-07-20 11:25:10|11227.57|11227.57|11227.57|11227.57|11227.57|11227.57|11227.57|11227.57|0
1626780320000|2021-07-20 11:25:20|11227.31|11227.31|11227.46|11227.46|11227.46|11227.46|11227.31|11227.31|0
1626780340000|2021-07-20 11:25:40|11228.66|11228.66|11228.79|11228.79|11228.79|11228.79|11228.66|11228.66|0
1626780350000|2021-07-20 11:25:50|11228.36|11228.36|11227.38|11227.38|11228.36|11228.36|11227.38|11227.38|0
1626780380000|2021-07-20 11:26:20|11227.03|11227.03|11227.03|11227.03|11227.03|11227.03|11227.03|11227.03|0
1626780410000|2021-07-20 11:26:50|11227.46|11227.46|11227.71|11227.71|11227.71|11227.71|11227.46|11227.46|0
1626780420000|2021-07-20 11:27:00|11228.92|11228.92|11228.92|11228.92|11228.92|11228.92|11228.92|11228.92|0
1626780430000|2021-07-20 11:27:10|11229.32|11229.32|11229.32|11229.32|11229.32|11229.32|11229.32|11229.32|0
1626780450000|2021-07-20 11:27:30|11229.57|11229.57|11233.19|11233.19|11235.16|11235.16|11229.57|11229.57|0
1626780460000|2021-07-20 11:27:40|11233.31|11233.31|11232.1|11232.1|11233.31|11233.31|11232.1|11232.1|0
1626780470000|2021-07-20 11:27:50|11231.12|11231.12|11231.12|11231.12|11231.12|11231.12|11231.12|11231.12|0
1626780480000|2021-07-20 11:28:00|11232.1|11232.1|11231.12|11231.12|11232.1|11232.1|11231.12|11231.12|0
1626780500000|2021-07-20 11:28:20|11231.59|11231.59|11231.59|11231.59|11231.59|11231.59|11231.59|11231.59|0
1626780520000|2021-07-20 11:28:40|11231.24|11231.24|11231.24|11231.24|11231.24|11231.24|11231.24|11231.24|0
1626780560000|2021-07-20 11:29:20|11231.41|11231.41|11231.41|11231.41|11231.41|11231.41|11231.41|11231.41|0
1626780570000|2021-07-20 11:29:30|11231.06|11231.06|11231.58|11231.58|11231.58|11231.58|11231.06|11231.06|0
1626780580000|2021-07-20 11:29:40|11231.98|11231.98|11231.58|11231.58|11231.98|11231.98|11231.58|11231.58|0
1626780600000|2021-07-20 11:30:00|11231.83|11231.83|11232.25|11232.25|11232.25|11232.25|11231.83|11231.83|0
1626780610000|2021-07-20 11:30:10|11233.24|11233.24|11234.95|11234.95|11234.95|11234.95|11233.24|11233.24|0
1626780620000|2021-07-20 11:30:20|11237.76|11237.76|11237.54|11237.54|11237.76|11237.76|11237.54|11237.54|0
1626780630000|2021-07-20 11:30:30|11237.75|11237.75|11238.24|11238.24|11238.24|11238.24|11237.75|11237.75|0
1626780650000|2021-07-20 11:30:50|11237.04|11237.04|11238.94|11238.94|11238.94|11238.94|11237.04|11237.04|0
1626780660000|2021-07-20 11:31:00|11237.73|11237.73|11236.75|11236.75|11237.73|11237.73|11236.75|11236.75|0
1626780670000|2021-07-20 11:31:10|11236.67|11236.67|11236.67|11236.67|11236.67|11236.67|11236.67|11236.67|0
1626780680000|2021-07-20 11:31:20|11236.83|11236.83|11238.25|11238.25|11238.25|11238.25|11236.83|11236.83|0
1626780730000|2021-07-20 11:32:10|11238.04|11238.04|11237.34|11237.34|11238.04|11238.04|11237.34|11237.34|0
1626780760000|2021-07-20 11:32:40|11238.55|11238.55|11238.55|11238.55|11238.55|11238.55|11238.55|11238.55|0
1626780790000|2021-07-20 11:33:10|11239.74|11239.74|11238.76|11238.76|11239.74|11239.74|11238.76|11238.76|0
1626780810000|2021-07-20 11:33:30|11238.58|11238.58|11238.17|11238.17|11238.58|11238.58|11238.17|11238.17|0
1626780830000|2021-07-20 11:33:50|11238.43|11238.43|11238.43|11238.43|11238.43|11238.43|11238.43|11238.43|0
1626780840000|2021-07-20 11:34:00|11239.63|11239.63|11240.38|11240.38|11240.38|11240.38|11239.63|11239.63|0
1626780850000|2021-07-20 11:34:10|11240.03|11240.03|11240.03|11240.03|11240.03|11240.03|11240.03|11240.03|0
1626780860000|2021-07-20 11:34:20|11240.38|11240.38|11240.38|11240.38|11240.38|11240.38|11240.38|11240.38|0
1626780870000|2021-07-20 11:34:30|11241.59|11241.59|11241.59|11241.59|11241.59|11241.59|11241.59|11241.59|0
1626780880000|2021-07-20 11:34:40|11241.24|11241.24|11241.24|11241.24|11241.24|11241.24|11241.24|11241.24|0
1626780900000|2021-07-20 11:35:00|11241.76|11241.76|11243.94|11243.94|11243.94|11243.94|11241.76|11241.76|0
1626780910000|2021-07-20 11:35:10|11242.96|11242.96|11243.45|11243.45|11243.45|11243.45|11242.96|11242.96|0
1626780930000|2021-07-20 11:35:30|11243.35|11243.35|11243.5|11243.5|11243.5|11243.5|11243.35|11243.35|0
1626780940000|2021-07-20 11:35:40|11243.33|11243.33|11243.33|11243.33|11243.33|11243.33|11243.33|11243.33|0
1626780950000|2021-07-20 11:35:50|11243.12|11243.12|11243.12|11243.12|11243.12|11243.12|11243.12|11243.12|0
1626780960000|2021-07-20 11:36:00|11244.1|11244.1|11242.57|11242.57|11244.1|11244.1|11242.57|11242.57|0
1626780970000|2021-07-20 11:36:10|11242.36|11242.36|11242.36|11242.36|11242.36|11242.36|11242.36|11242.36|0
1626780980000|2021-07-20 11:36:20|11242.2|11242.2|11242.2|11242.2|11242.2|11242.2|11242.2|11242.2|0
1626780990000|2021-07-20 11:36:30|11241.22|11241.22|11240.39|11240.39|11241.38|11241.38|11240.39|11240.39|0
1626781000000|2021-07-20 11:36:40|11240.14|11240.14|11239.34|11239.34|11240.41|11240.41|11239.34|11239.34|0
1626781010000|2021-07-20 11:36:50|11240.33|11240.33|11240.33|11240.33|11240.33|11240.33|11240.33|11240.33|0
1626781020000|2021-07-20 11:37:00|11240.16|11240.16|11239.89|11239.89|11240.16|11240.16|11239.47|11239.47|0
1626781030000|2021-07-20 11:37:10|11239.76|11239.76|11239.89|11239.89|11239.89|11239.89|11239.76|11239.76|0
1626781040000|2021-07-20 11:37:20|11239.63|11239.63|11239.42|11239.42|11239.63|11239.63|11239.42|11239.42|0
1626781050000|2021-07-20 11:37:30|11239.31|11239.31|11239.31|11239.31|11239.31|11239.31|11239.31|11239.31|0
1626781070000|2021-07-20 11:37:50|11239.18|11239.18|11239.18|11239.18|11239.18|11239.18|11239.18|11239.18|0
1626781080000|2021-07-20 11:38:00|11239.35|11239.35|11239.31|11239.31|11239.35|11239.35|11239.29|11239.29|0
1626781100000|2021-07-20 11:38:20|11239.1|11239.1|11238.89|11238.89|11239.1|11239.1|11238.89|11238.89|0
1626781110000|2021-07-20 11:38:30|11238.54|11238.54|11238.54|11238.54|11238.54|11238.54|11238.54|11238.54|0
1626781130000|2021-07-20 11:38:50|11238.29|11238.29|11238.29|11238.29|11238.29|11238.29|11238.29|11238.29|0
1626781140000|2021-07-20 11:39:00|11238.42|11238.42|11238.42|11238.42|11238.42|11238.42|11238.42|11238.42|0
1626781150000|2021-07-20 11:39:10|11238.26|11238.26|11237.93|11237.93|11238.26|11238.26|11237.93|11237.93|0
1626781160000|2021-07-20 11:39:20|11238.06|11238.06|11238.87|11238.87|11238.87|11238.87|11237.89|11237.89|0
1626781180000|2021-07-20 11:39:40|11239.21|11239.21|11240.07|11240.07|11240.07|11240.07|11239.21|11239.21|0
1626781190000|2021-07-20 11:39:50|11239.94|11239.94|11239.94|11239.94|11239.94|11239.94|11239.94|11239.94|0
1626781230000|2021-07-20 11:40:30|11241.15|11241.15|11239.94|11239.94|11241.15|11241.15|11239.94|11239.94|0
1626781240000|2021-07-20 11:40:40|11240.15|11240.15|11240.15|11240.15|11240.15|11240.15|11240.15|11240.15|0
1626781270000|2021-07-20 11:41:10|11240.08|11240.08|11240.08|11240.08|11240.08|11240.08|11240.08|11240.08|0
1626781290000|2021-07-20 11:41:30|11240.29|11240.29|11240.29|11240.29|11240.29|11240.29|11240.29|11240.29|0
1626781300000|2021-07-20 11:41:40|11241.5|11241.5|11241.5|11241.5|11241.5|11241.5|11241.5|11241.5|0
1626781310000|2021-07-20 11:41:50|11242.48|11242.48|11242.83|11242.83|11242.83|11242.83|11242.48|11242.48|0
1626781340000|2021-07-20 11:42:20|11243.08|11243.08|11243.08|11243.08|11243.08|11243.08|11243.08|11243.08|0
1626781350000|2021-07-20 11:42:30|11242.93|11242.93|11242.93|11242.93|11242.93|11242.93|11242.93|11242.93|0
1626781390000|2021-07-20 11:43:10|11241.95|11241.95|11242.16|11242.16|11242.37|11242.37|11241.95|11241.95|0
1626781410000|2021-07-20 11:43:30|11241.79|11241.79|11241.79|11241.79|11241.79|11241.79|11241.79|11241.79|0
1626781420000|2021-07-20 11:43:40|11241.27|11241.27|11241.27|11241.27|11241.27|11241.27|11241.27|11241.27|0
1626781440000|2021-07-20 11:44:00|11241.52|11241.52|11242.76|11242.76|11242.76|11242.76|11241.52|11241.52|0
1626781450000|2021-07-20 11:44:10|11242.55|11242.55|11240.23|11240.23|11242.55|11242.55|11240.23|11240.23|0
1626781460000|2021-07-20 11:44:20|11241.21|11241.21|11241.21|11241.21|11241.21|11241.21|11241.21|11241.21|0
1626781480000|2021-07-20 11:44:40|11240.98|11240.98|11240.98|11240.98|11240.98|11240.98|11240.98|11240.98|0
1626781510000|2021-07-20 11:45:10|11240.63|11240.63|11240.39|11240.39|11240.63|11240.63|11240.39|11240.39|0
1626781530000|2021-07-20 11:45:30|11240.14|11240.14|11240.27|11240.27|11240.27|11240.27|11240.06|11240.06|0
1626781540000|2021-07-20 11:45:40|11240.62|11240.62|11241.61|11241.61|11241.61|11241.61|11240.62|11240.62|0
1626781550000|2021-07-20 11:45:50|11241.14|11241.14|11241.14|11241.14|11241.14|11241.14|11241.14|11241.14|0
1626781560000|2021-07-20 11:46:00|11240.79|11240.79|11240.79|11240.79|11240.79|11240.79|11240.79|11240.79|0
1626781570000|2021-07-20 11:46:10|11240.62|11240.62|11240.62|11240.62|11240.62|11240.62|11240.62|11240.62|0
1626781580000|2021-07-20 11:46:20|11239.42|11239.42|11239.16|11239.16|11239.42|11239.42|11239.16|11239.16|0
1626781590000|2021-07-20 11:46:30|11239|11239|11238.84|11238.84|11239|11239|11238.84|11238.84|0
1626781600000|2021-07-20 11:46:40|11238.51|11238.51|11238.17|11238.17|11238.51|11238.51|11238.17|11238.17|0
1626781610000|2021-07-20 11:46:50|11238|11238|11238|11238|11238|11238|11238|11238|0
1626781620000|2021-07-20 11:47:00|11237.78|11237.78|11237.78|11237.78|11237.78|11237.78|11237.78|11237.78|0
1626781630000|2021-07-20 11:47:10|11237.71|11237.71|11237.71|11237.71|11237.78|11237.78|11237.71|11237.71|0
1626781640000|2021-07-20 11:47:20|11237.63|11237.63|11237.63|11237.63|11237.63|11237.63|11237.63|11237.63|0
1626781660000|2021-07-20 11:47:40|11236.65|11236.65|11236.36|11236.36|11236.65|11236.65|11236.36|11236.36|0
1626781670000|2021-07-20 11:47:50|11236.43|11236.43|11235.6|11235.6|11236.59|11236.59|11235.6|11235.6|0
1626781690000|2021-07-20 11:48:10|11235.85|11235.85|11235.85|11235.85|11235.85|11235.85|11235.85|11235.85|0
1626781710000|2021-07-20 11:48:30|11235.64|11235.64|11235.64|11235.64|11235.64|11235.64|11235.64|11235.64|0
1626781720000|2021-07-20 11:48:40|11235.57|11235.57|11235.57|11235.57|11235.57|11235.57|11235.57|11235.57|0
1626781730000|2021-07-20 11:48:50|11235.78|11235.78|11235.78|11235.78|11235.78|11235.78|11235.78|11235.78|0
1626781740000|2021-07-20 11:49:00|11235.99|11235.99|11235.99|11235.99|11235.99|11235.99|11235.99|11235.99|0
1626781750000|2021-07-20 11:49:10|11235.59|11235.59|11235.59|11235.59|11235.59|11235.59|11235.59|11235.59|0
1626781760000|2021-07-20 11:49:20|11235.38|11235.38|11234.02|11234.02|11235.38|11235.38|11234.02|11234.02|0
1626781770000|2021-07-20 11:49:30|11235|11235|11235|11235|11235|11235|11235|11235|0
1626781780000|2021-07-20 11:49:40|11233.8|11233.8|11233.8|11233.8|11233.8|11233.8|11233.8|11233.8|0
1626781800000|2021-07-20 11:50:00|11234.78|11234.78|11234.46|11234.46|11234.78|11234.78|11234.46|11234.46|0
1626781810000|2021-07-20 11:50:10|11234.8|11234.8|11233.56|11233.56|11236.01|11236.01|11233.56|11233.56|0
1626781840000|2021-07-20 11:50:40|11234.55|11234.55|11234.55|11234.55|11234.55|11234.55|11234.55|11234.55|0
1626781850000|2021-07-20 11:50:50|11233.56|11233.56|11234.55|11234.55|11234.55|11234.55|11233.56|11233.56|0
1626781860000|2021-07-20 11:51:00|11234.81|11234.81|11233.64|11233.64|11234.81|11234.81|11232.66|11232.66|0
1626781870000|2021-07-20 11:51:10|11233.99|11233.99|11233.64|11233.64|11233.99|11233.99|11233.64|11233.64|0
1626781880000|2021-07-20 11:51:20|11233.43|11233.43|11233.43|11233.43|11233.43|11233.43|11233.43|11233.43|0
1626781890000|2021-07-20 11:51:30|11233.22|11233.22|11233.17|11233.17|11233.22|11233.22|11232.96|11232.96|0
1626781900000|2021-07-20 11:51:40|11234.37|11234.37|11233.51|11233.51|11234.37|11234.37|11233.17|11233.17|0
1626781910000|2021-07-20 11:51:50|11233.3|11233.3|11234.5|11234.5|11234.5|11234.5|11233.3|11233.3|0
1626781920000|2021-07-20 11:52:00|11234.9|11234.9|11233.92|11233.92|11234.9|11234.9|11233.92|11233.92|0
1626781930000|2021-07-20 11:52:10|11234.26|11234.26|11234.26|11234.26|11234.26|11234.26|11234.26|11234.26|0
1626781940000|2021-07-20 11:52:20|11234.47|11234.47|11234.26|11234.26|11234.47|11234.47|11234.26|11234.26|0
1626781950000|2021-07-20 11:52:30|11234.66|11234.66|11235.21|11235.21|11235.21|11235.21|11234.66|11234.66|0
1626781960000|2021-07-20 11:52:40|11235.42|11235.42|11236|11236|11236.41|11236.41|11235.42|11235.42|0
1626781970000|2021-07-20 11:52:50|11236.41|11236.41|11237.61|11237.61|11237.61|11237.61|11236.41|11236.41|0
1626781980000|2021-07-20 11:53:00|11238.6|11238.6|11238.94|11238.94|11238.94|11238.94|11238.6|11238.6|0
1626781990000|2021-07-20 11:53:10|11239.34|11239.34|11239.34|11239.34|11239.34|11239.34|11239.34|11239.34|0
1626782000000|2021-07-20 11:53:20|11239.69|11239.69|11239.85|11239.85|11239.85|11239.85|11239.69|11239.69|0
1626782060000|2021-07-20 11:54:20|11239.72|11239.72|11236.42|11236.42|11239.72|11239.72|11236.42|11236.42|0
1626782070000|2021-07-20 11:54:30|11237.41|11237.41|11236.42|11236.42|11237.41|11237.41|11236.42|11236.42|0
1626782090000|2021-07-20 11:54:50|11235.44|11235.44|11235.44|11235.44|11235.44|11235.44|11235.44|11235.44|0
1626782100000|2021-07-20 11:55:00|11235.22|11235.22|11235.99|11235.99|11237.19|11237.19|11235.22|11235.22|0
1626782120000|2021-07-20 11:55:20|11234.78|11234.78|11234.78|11234.78|11234.78|11234.78|11234.78|11234.78|0
1626782140000|2021-07-20 11:55:40|11237.19|11237.19|11237.19|11237.19|11237.19|11237.19|11237.19|11237.19|0
1626782150000|2021-07-20 11:55:50|11236.85|11236.85|11236.85|11236.85|11236.85|11236.85|11236.85|11236.85|0
1626782160000|2021-07-20 11:56:00|11236.5|11236.5|11236.66|11236.66|11236.66|11236.66|11236.5|11236.5|0
1626782190000|2021-07-20 11:56:30|11237.42|11237.42|11237.42|11237.42|11237.42|11237.42|11237.42|11237.42|0
1626782200000|2021-07-20 11:56:40|11237.59|11237.59|11238.44|11238.44|11239.43|11239.43|11237.59|11237.59|0
1626782250000|2021-07-20 11:57:30|11238.19|11238.19|11238.54|11238.54|11238.54|11238.54|11238.19|11238.19|0
1626782260000|2021-07-20 11:57:40|11239.87|11239.87|11240.76|11240.76|11240.76|11240.76|11239.87|11239.87|0
1626782290000|2021-07-20 11:58:10|11240.38|11240.38|11240.38|11240.38|11240.38|11240.38|11240.38|11240.38|0
1626782300000|2021-07-20 11:58:20|11240.12|11240.12|11239.86|11239.86|11240.12|11240.12|11239.86|11239.86|0
1626782320000|2021-07-20 11:58:40|11239.65|11239.65|11239.65|11239.65|11239.65|11239.65|11239.65|11239.65|0
1626782340000|2021-07-20 11:59:00|11239.48|11239.48|11238.39|11238.39|11239.72|11239.72|11238.39|11238.39|0
1626782350000|2021-07-20 11:59:10|11239.37|11239.37|11239.1|11239.1|11239.37|11239.37|11238.97|11238.97|0
1626782390000|2021-07-20 11:59:50|11239.2|11239.2|11239.44|11239.44|11239.44|11239.44|11239.04|11239.04|0
1626782400000|2021-07-20 12:00:00|11239.78|11239.78|11241.11|11241.11|11241.11|11241.11|11239.62|11239.62|0
1626782410000|2021-07-20 12:00:10|11241.28|11241.28|11240.58|11240.58|11241.28|11241.28|11240.58|11240.58|0
1626782420000|2021-07-20 12:00:20|11240.93|11240.93|11241.33|11241.33|11241.33|11241.33|11240.93|11240.93|0
1626782430000|2021-07-20 12:00:30|11241.23|11241.23|11241.23|11241.23|11241.23|11241.23|11241.23|11241.23|0
1626782440000|2021-07-20 12:00:40|11241.44|11241.44|11243.88|11243.88|11243.88|11243.88|11241.44|11241.44|0
1626782450000|2021-07-20 12:00:50|11242.89|11242.89|11242.89|11242.89|11242.89|11242.89|11242.89|11242.89|0
1626782460000|2021-07-20 12:01:00|11243.88|11243.88|11244.94|11244.94|11245.1|11245.1|11243.88|11243.88|0
1626782470000|2021-07-20 12:01:10|11245.19|11245.19|11244.94|11244.94|11245.19|11245.19|11244.94|11244.94|0
1626782480000|2021-07-20 12:01:20|11244.14|11244.14|11244.14|11244.14|11244.14|11244.14|11244.14|11244.14|0
1626782490000|2021-07-20 12:01:30|11244.01|11244.01|11243.66|11243.66|11244.01|11244.01|11243.66|11243.66|0
1626782530000|2021-07-20 12:02:10|11243.45|11243.45|11244.44|11244.44|11245.95|11245.95|11243.45|11243.45|0
1626782560000|2021-07-20 12:02:40|11243.45|11243.45|11243.45|11243.45|11243.45|11243.45|11243.45|11243.45|0
1626782570000|2021-07-20 12:02:50|11242.47|11242.47|11242.47|11242.47|11242.47|11242.47|11242.47|11242.47|0
1626782600000|2021-07-20 12:03:20|11242.63|11242.63|11242.42|11242.42|11242.63|11242.63|11242.42|11242.42|0
1626782610000|2021-07-20 12:03:30|11241.67|11241.67|11241.46|11241.46|11241.67|11241.67|11241.46|11241.46|0
1626782620000|2021-07-20 12:03:40|11241.25|11241.25|11241.25|11241.25|11241.25|11241.25|11240.9|11240.9|0
1626782630000|2021-07-20 12:03:50|11240.85|11240.85|11240.85|11240.85|11240.85|11240.85|11240.85|11240.85|0
1626782640000|2021-07-20 12:04:00|11241.25|11241.25|11241.25|11241.25|11241.25|11241.25|11241.25|11241.25|0
1626782650000|2021-07-20 12:04:10|11240.27|11240.27|11240.92|11240.92|11240.92|11240.92|11240.27|11240.27|0
1626782660000|2021-07-20 12:04:20|11241.14|11241.14|11241.14|11241.14|11241.14|11241.14|11241.14|11241.14|0
1626782680000|2021-07-20 12:04:40|11241.15|11241.15|11240.8|11240.8|11241.15|11241.15|11240.8|11240.8|0
1626782690000|2021-07-20 12:04:50|11240.71|11240.71|11240.98|11240.98|11240.98|11240.98|11240.71|11240.71|0
1626782700000|2021-07-20 12:05:00|11241.12|11241.12|11239.26|11239.26|11241.12|11241.12|11239.26|11239.26|0
1626782710000|2021-07-20 12:05:10|11238.05|11238.05|11236.41|11236.41|11238.05|11238.05|11236.41|11236.41|0
1626782720000|2021-07-20 12:05:20|11235.99|11235.99|11233.99|11233.99|11236.18|11236.18|11233.99|11233.99|0
1626782730000|2021-07-20 12:05:30|11234.98|11234.98|11234.72|11234.72|11234.98|11234.98|11234.51|11234.51|0
1626782740000|2021-07-20 12:05:40|11233.51|11233.51|11232.55|11232.55|11233.51|11233.51|11232.55|11232.55|0
1626782750000|2021-07-20 12:05:50|11232.52|11232.52|11232.66|11232.66|11232.73|11232.73|11232.52|11232.52|0
1626782760000|2021-07-20 12:06:00|11232.26|11232.26|11232.26|11232.26|11232.26|11232.26|11232.26|11232.26|0
1626782780000|2021-07-20 12:06:20|11231.75|11231.75|11231.75|11231.75|11231.75|11231.75|11231.75|11231.75|0
1626782790000|2021-07-20 12:06:30|11231.64|11231.64|11232.84|11232.84|11232.84|11232.84|11231.64|11231.64|0
1626782800000|2021-07-20 12:06:40|11231.86|11231.86|11231.86|11231.86|11231.86|11231.86|11231.86|11231.86|0
1626782820000|2021-07-20 12:07:00|11232.84|11232.84|11230.6|11230.6|11232.84|11232.84|11230.6|11230.6|0
1626782840000|2021-07-20 12:07:20|11230.84|11230.84|11229.64|11229.64|11230.84|11230.84|11229.64|11229.64|0
1626782850000|2021-07-20 12:07:30|11229.48|11229.48|11229.08|11229.08|11229.48|11229.48|11228.67|11228.67|0
1626782860000|2021-07-20 12:07:40|11228.95|11228.95|11228.4|11228.4|11228.95|11228.95|11228.4|11228.4|0
1626782870000|2021-07-20 12:07:50|11228.65|11228.65|11228.65|11228.65|11228.65|11228.65|11228.65|11228.65|0
1626782900000|2021-07-20 12:08:20|11228.49|11228.49|11228.49|11228.49|11228.49|11228.49|11228.49|11228.49|0
1626782910000|2021-07-20 12:08:30|11228.37|11228.37|11228.23|11228.23|11228.51|11228.51|11228.23|11228.23|0
1626782920000|2021-07-20 12:08:40|11227.88|11227.88|11227.88|11227.88|11227.88|11227.88|11227.88|11227.88|0
1626782960000|2021-07-20 12:09:20|11228.87|11228.87|11228.9|11228.9|11229.13|11229.13|11228.82|11228.82|0
1626782970000|2021-07-20 12:09:30|11228.73|11228.73|11228.73|11228.73|11228.73|11228.73|11228.73|11228.73|0
1626783020000|2021-07-20 12:10:20|11228.98|11228.98|11228.25|11228.25|11229.24|11229.24|11228.25|11228.25|0
1626783050000|2021-07-20 12:10:50|11228.51|11228.51|11228.78|11228.78|11228.78|11228.78|11228.51|11228.51|0
1626783060000|2021-07-20 12:11:00|11229.53|11229.53|11229.53|11229.53|11229.53|11229.53|11229.53|11229.53|0
1626783070000|2021-07-20 12:11:10|11229.46|11229.46|11229.46|11229.46|11229.46|11229.46|11229.46|11229.46|0
1626783080000|2021-07-20 12:11:20|11229.03|11229.03|11229.03|11229.03|11229.03|11229.03|11229.03|11229.03|0
1626783090000|2021-07-20 12:11:30|11228.91|11228.91|11229.06|11229.06|11229.06|11229.06|11228.91|11228.91|0
1626783100000|2021-07-20 12:11:40|11228.08|11228.08|11228.17|11228.17|11228.17|11228.17|11227.91|11227.91|0
1626783110000|2021-07-20 12:11:50|11229.18|11229.18|11228.97|11228.97|11229.18|11229.18|11228.97|11228.97|0
1626783190000|2021-07-20 12:13:10|11228.8|11228.8|11228.8|11228.8|11228.8|11228.8|11228.8|11228.8|0
1626783210000|2021-07-20 12:13:30|11228.92|11228.92|11230.89|11230.89|11230.89|11230.89|11228.92|11228.92|0
1626783220000|2021-07-20 12:13:40|11229.68|11229.68|11229.68|11229.68|11229.68|11229.68|11229.68|11229.68|0
1626783230000|2021-07-20 12:13:50|11229.55|11229.55|11229.55|11229.55|11229.55|11229.55|11229.55|11229.55|0
1626783240000|2021-07-20 12:14:00|11229.29|11229.29|11228.31|11228.31|11229.29|11229.29|11228.31|11228.31|0
1626783260000|2021-07-20 12:14:20|11227.96|11227.96|11227.96|11227.96|11227.96|11227.96|11227.96|11227.96|0
1626783270000|2021-07-20 12:14:30|11228.07|11228.07|11227.58|11227.58|11228.07|11228.07|11227.58|11227.58|0
1626783290000|2021-07-20 12:14:50|11227.74|11227.74|11229.77|11229.77|11229.77|11229.77|11227.74|11227.74|0
1626783300000|2021-07-20 12:15:00|11230.97|11230.97|11230.68|11230.68|11231.23|11231.23|11230.68|11230.68|0
1626783310000|2021-07-20 12:15:10|11231.48|11231.48|11231.91|11231.91|11231.91|11231.91|11231.48|11231.48|0
1626783320000|2021-07-20 12:15:20|11232.06|11232.06|11233.27|11233.27|11233.27|11233.27|11232.06|11232.06|0
1626783330000|2021-07-20 12:15:30|11233.11|11233.11|11233.35|11233.35|11233.35|11233.35|11233.11|11233.11|0
1626783340000|2021-07-20 12:15:40|11233.42|11233.42|11233.69|11233.69|11233.69|11233.69|11233.42|11233.42|0
1626783350000|2021-07-20 12:15:50|11232.48|11232.48|11232.48|11232.48|11232.48|11232.48|11232.48|11232.48|0
1626783360000|2021-07-20 12:16:00|11232.24|11232.24|11232.24|11232.24|11232.24|11232.24|11232.24|11232.24|0
1626783370000|2021-07-20 12:16:10|11232.17|11232.17|11232.17|11232.17|11232.17|11232.17|11232.17|11232.17|0
1626783390000|2021-07-20 12:16:30|11230.92|11230.92|11230.92|11230.92|11230.92|11230.92|11230.92|11230.92|0
1626783400000|2021-07-20 12:16:40|11230.71|11230.71|11230.71|11230.71|11230.71|11230.71|11230.71|11230.71|0
1626783410000|2021-07-20 12:16:50|11231.91|11231.91|11231.91|11231.91|11231.91|11231.91|11231.91|11231.91|0
1626783430000|2021-07-20 12:17:10|11232.46|11232.46|11232.46|11232.46|11232.46|11232.46|11232.46|11232.46|0
1626783450000|2021-07-20 12:17:30|11232.06|11232.06|11232.06|11232.06|11232.06|11232.06|11232.06|11232.06|0
1626783460000|2021-07-20 12:17:40|11231.08|11231.08|11230.09|11230.09|11231.08|11231.08|11230.09|11230.09|0
1626783480000|2021-07-20 12:18:00|11230.17|11230.17|11229.77|11229.77|11230.17|11230.17|11229.77|11229.77|0
1626783490000|2021-07-20 12:18:10|11232.18|11232.18|11227.76|11227.76|11232.18|11232.18|11227.76|11227.76|0
1626783510000|2021-07-20 12:18:30|11227.41|11227.41|11227.41|11227.41|11227.41|11227.41|11227.41|11227.41|0
1626783520000|2021-07-20 12:18:40|11226.43|11226.43|11226.03|11226.03|11226.43|11226.43|11226.03|11226.03|0
1626783530000|2021-07-20 12:18:50|11225.77|11225.77|11225.77|11225.77|11225.77|11225.77|11225.77|11225.77|0
1626783540000|2021-07-20 12:19:00|11225.83|11225.83|11225.83|11225.83|11225.83|11225.83|11225.83|11225.83|0
1626783570000|2021-07-20 12:19:30|11226.04|11226.04|11226.04|11226.04|11226.04|11226.04|11226.04|11226.04|0
1626783590000|2021-07-20 12:19:50|11226.25|11226.25|11226.43|11226.43|11226.63|11226.63|11226.25|11226.25|0
1626783600000|2021-07-20 12:20:00|11227.73|11227.73|11228.21|11228.21|11228.21|11228.21|11227.65|11227.65|0
1626783610000|2021-07-20 12:20:10|11228.44|11228.44|11228.68|11228.68|11228.68|11228.68|11228.44|11228.44|0
1626783620000|2021-07-20 12:20:20|11228.76|11228.76|11228.67|11228.67|11228.76|11228.76|11228.67|11228.67|0
1626783630000|2021-07-20 12:20:30|11229.02|11229.02|11229.04|11229.04|11229.04|11229.04|11228.78|11228.78|0
1626783640000|2021-07-20 12:20:40|11229.17|11229.17|11229.17|11229.17|11229.17|11229.17|11229.17|11229.17|0
1626783650000|2021-07-20 12:20:50|11229.4|11229.4|11230.23|11230.23|11230.23|11230.23|11229.4|11229.4|0
1626783670000|2021-07-20 12:21:10|11230.3|11230.3|11231.08|11231.08|11231.08|11231.08|11230.3|11230.3|0
1626783680000|2021-07-20 12:21:20|11231.29|11231.29|11231.54|11231.54|11232.53|11232.53|11231.29|11231.29|0
1626783690000|2021-07-20 12:21:30|11230.56|11230.56|11230.56|11230.56|11230.56|11230.56|11230.35|11230.35|0
1626783720000|2021-07-20 12:22:00|11230.63|11230.63|11233.81|11233.81|11233.81|11233.81|11230.63|11230.63|0
1626783730000|2021-07-20 12:22:10|11234.79|11234.79|11234.79|11234.79|11234.79|11234.79|11234.79|11234.79|0
1626783740000|2021-07-20 12:22:20|11234.87|11234.87|11234.1|11234.1|11234.87|11234.87|11233.89|11233.89|0
1626783770000|2021-07-20 12:22:50|11234.17|11234.17|11234.17|11234.17|11234.17|11234.17|11234.17|11234.17|0
1626783780000|2021-07-20 12:23:00|11236.59|11236.59|11236.59|11236.59|11236.59|11236.59|11236.59|11236.59|0
1626783790000|2021-07-20 12:23:10|11236.82|11236.82|11237.08|11237.08|11237.08|11237.08|11236.82|11236.82|0
1626783800000|2021-07-20 12:23:20|11236.1|11236.1|11236.31|11236.31|11236.31|11236.31|11236.1|11236.1|0
1626783810000|2021-07-20 12:23:30|11236.05|11236.05|11237.26|11237.26|11237.26|11237.26|11236.05|11236.05|0
1626783820000|2021-07-20 12:23:40|11236.91|11236.91|11236.91|11236.91|11236.91|11236.91|11236.91|11236.91|0
1626783850000|2021-07-20 12:24:10|11236.7|11236.7|11236.7|11236.7|11236.7|11236.7|11236.7|11236.7|0
1626783880000|2021-07-20 12:24:40|11236.35|11236.35|11236.35|11236.35|11236.35|11236.35|11236.35|11236.35|0
1626783890000|2021-07-20 12:24:50|11236.22|11236.22|11236.22|11236.22|11236.22|11236.22|11236.22|11236.22|0
1626783900000|2021-07-20 12:25:00|11235.97|11235.97|11235.74|11235.74|11235.97|11235.97|11235.74|11235.74|0
1626783920000|2021-07-20 12:25:20|11233.77|11233.77|11232.39|11232.39|11233.77|11233.77|11232.39|11232.39|0
1626783930000|2021-07-20 12:25:30|11232.14|11232.14|11231.96|11231.96|11232.14|11232.14|11231.96|11231.96|0
1626783940000|2021-07-20 12:25:40|11231.8|11231.8|11231.8|11231.8|11231.8|11231.8|11231.8|11231.8|0
1626783950000|2021-07-20 12:25:50|11231.96|11231.96|11234.26|11234.26|11234.26|11234.26|11231.96|11231.96|0
1626783960000|2021-07-20 12:26:00|11234.47|11234.47|11234.16|11234.16|11234.68|11234.68|11234.16|11234.16|0
1626783970000|2021-07-20 12:26:10|11234.24|11234.24|11234.32|11234.32|11234.32|11234.32|11234.24|11234.24|0
1626783980000|2021-07-20 12:26:20|11234.24|11234.24|11234.24|11234.24|11234.24|11234.24|11234.24|11234.24|0
1626783990000|2021-07-20 12:26:30|11235.23|11235.23|11235.23|11235.23|11235.23|11235.23|11235.23|11235.23|0
1626784000000|2021-07-20 12:26:40|11234.02|11234.02|11234.1|11234.1|11234.1|11234.1|11234.02|11234.02|0
1626784030000|2021-07-20 12:27:10|11233.84|11233.84|11233.42|11233.42|11233.84|11233.84|11233.42|11233.42|0
1626784040000|2021-07-20 12:27:20|11232.44|11232.44|11232.44|11232.44|11232.44|11232.44|11232.44|11232.44|0
1626784070000|2021-07-20 12:27:50|11232.62|11232.62|11232.62|11232.62|11232.62|11232.62|11232.62|11232.62|0
1626784090000|2021-07-20 12:28:10|11233.31|11233.31|11236.65|11236.65|11236.65|11236.65|11233.31|11233.31|0
1626784150000|2021-07-20 12:29:10|11236.84|11236.84|11237.02|11237.02|11237.02|11237.02|11236.84|11236.84|0
1626784160000|2021-07-20 12:29:20|11236.88|11236.88|11236.69|11236.69|11236.88|11236.88|11236.69|11236.69|0
1626784190000|2021-07-20 12:29:50|11236.6|11236.6|11236.6|11236.6|11236.6|11236.6|11236.6|11236.6|0
1626784200000|2021-07-20 12:30:00|11236.55|11236.55|11236.31|11236.31|11236.71|11236.71|11236.31|11236.31|0
1626784210000|2021-07-20 12:30:10|11236.48|11236.48|11236.48|11236.48|11236.48|11236.48|11236.48|11236.48|0
1626784230000|2021-07-20 12:30:30|11236.73|11236.73|11236.81|11236.81|11236.81|11236.81|11236.73|11236.73|0
1626784240000|2021-07-20 12:30:40|11236.46|11236.46|11235.98|11235.98|11236.46|11236.46|11235.98|11235.98|0
1626784250000|2021-07-20 12:30:50|11235.75|11235.75|11233.78|11233.78|11235.75|11235.75|11233.78|11233.78|0
1626784260000|2021-07-20 12:31:00|11233.65|11233.65|11233.65|11233.65|11233.65|11233.65|11233.42|11233.42|0
1626784280000|2021-07-20 12:31:20|11234.63|11234.63|11234.63|11234.63|11234.63|11234.63|11234.63|11234.63|0
1626784290000|2021-07-20 12:31:30|11234.4|11234.4|11234.05|11234.05|11234.4|11234.4|11234.05|11234.05|0
1626784300000|2021-07-20 12:31:40|11233.84|11233.84|11233.84|11233.84|11233.84|11233.84|11233.84|11233.84|0
1626784320000|2021-07-20 12:32:00|11231.87|11231.87|11232.63|11232.63|11232.63|11232.63|11231.61|11231.61|0
1626784340000|2021-07-20 12:32:20|11232.39|11232.39|11232.39|11232.39|11232.39|11232.39|11232.39|11232.39|0
1626784350000|2021-07-20 12:32:30|11232.14|11232.14|11232.14|11232.14|11232.14|11232.14|11232.14|11232.14|0
1626784370000|2021-07-20 12:32:50|11233.34|11233.34|11233.34|11233.34|11233.34|11233.34|11233.34|11233.34|0
1626784380000|2021-07-20 12:33:00|11233.58|11233.58|11234.64|11234.64|11234.64|11234.64|11233.58|11233.58|0
1626784390000|2021-07-20 12:33:10|11234.79|11234.79|11235.35|11235.35|11235.35|11235.35|11234.79|11234.79|0
1626784400000|2021-07-20 12:33:20|11234.14|11234.14|11227.56|11227.56|11234.14|11234.14|11227.25|11227.25|0
1626784410000|2021-07-20 12:33:30|11227.31|11227.31|11226.94|11226.94|11227.31|11227.31|11226.94|11226.94|0
1626784420000|2021-07-20 12:33:40|11226.68|11226.68|11226.68|11226.68|11226.68|11226.68|11226.68|11226.68|0
1626784440000|2021-07-20 12:34:00|11226.94|11226.94|11225.61|11225.61|11226.94|11226.94|11225.61|11225.61|0
1626784450000|2021-07-20 12:34:10|11225.76|11225.76|11225.76|11225.76|11225.76|11225.76|11225.76|11225.76|0
1626784500000|2021-07-20 12:35:00|11225.84|11225.84|11225.84|11225.84|11225.84|11225.84|11225.84|11225.84|0
1626784510000|2021-07-20 12:35:10|11225.92|11225.92|11225.74|11225.74|11225.92|11225.92|11225.66|11225.66|0
1626784520000|2021-07-20 12:35:20|11225.66|11225.66|11224.94|11224.94|11225.66|11225.66|11224.94|11224.94|0
1626784530000|2021-07-20 12:35:30|11225.15|11225.15|11225.15|11225.15|11225.15|11225.15|11225.15|11225.15|0
1626784540000|2021-07-20 12:35:40|11224.89|11224.89|11224.89|11224.89|11224.89|11224.89|11224.89|11224.89|0
1626784560000|2021-07-20 12:36:00|11224.71|11224.71|11223.58|11223.58|11224.71|11224.71|11223.51|11223.51|0
1626784570000|2021-07-20 12:36:10|11223.63|11223.63|11223.29|11223.29|11223.63|11223.63|11223.29|11223.29|0
1626784580000|2021-07-20 12:36:20|11223.4|11223.4|11223.4|11223.4|11223.4|11223.4|11223.4|11223.4|0
1626784600000|2021-07-20 12:36:40|11223.8|11223.8|11222.59|11222.59|11223.8|11223.8|11222.59|11222.59|0
1626784610000|2021-07-20 12:36:50|11222.34|11222.34|11222.13|11222.13|11222.34|11222.34|11222.13|11222.13|0
1626784620000|2021-07-20 12:37:00|11221.73|11221.73|11221.94|11221.94|11221.94|11221.94|11221.73|11221.73|0
1626784630000|2021-07-20 12:37:10|11221.59|11221.59|11220.61|11220.61|11221.59|11221.59|11220.61|11220.61|0
1626784640000|2021-07-20 12:37:20|11220.74|11220.74|11220.74|11220.74|11220.74|11220.74|11220.74|11220.74|0
1626784650000|2021-07-20 12:37:30|11220.54|11220.54|11220.54|11220.54|11220.54|11220.54|11220.54|11220.54|0
1626784660000|2021-07-20 12:37:40|11221.52|11221.52|11221.73|11221.73|11221.73|11221.73|11221.52|11221.52|0
1626784670000|2021-07-20 12:37:50|11222.08|11222.08|11222.08|11222.08|11222.08|11222.08|11222.08|11222.08|0
1626784680000|2021-07-20 12:38:00|11223.29|11223.29|11223.5|11223.5|11223.73|11223.73|11223.29|11223.29|0
1626784700000|2021-07-20 12:38:20|11223.9|11223.9|11225.5|11225.5|11225.5|11225.5|11223.9|11223.9|0
1626784710000|2021-07-20 12:38:30|11225.27|11225.27|11225.71|11225.71|11225.71|11225.71|11225.27|11225.27|0
1626784770000|2021-07-20 12:39:30|11225.56|11225.56|11225.13|11225.13|11225.56|11225.56|11225.13|11225.13|0
1626784780000|2021-07-20 12:39:40|11225.21|11225.21|11225.47|11225.47|11225.47|11225.47|11225.21|11225.21|0
1626784790000|2021-07-20 12:39:50|11225.31|11225.31|11225.31|11225.31|11225.31|11225.31|11225.31|11225.31|0
1626784800000|2021-07-20 12:40:00|11225.05|11225.05|11225.05|11225.05|11225.05|11225.05|11225.05|11225.05|0
1626784810000|2021-07-20 12:40:10|11224.88|11224.88|11224.88|11224.88|11224.88|11224.88|11224.88|11224.88|0
1626784820000|2021-07-20 12:40:20|11225.23|11225.23|11225.1|11225.1|11225.23|11225.23|11225.1|11225.1|0
1626784860000|2021-07-20 12:41:00|11226.09|11226.09|11226.09|11226.09|11226.09|11226.09|11226.09|11226.09|0
1626784870000|2021-07-20 12:41:10|11225.87|11225.87|11225.87|11225.87|11225.87|11225.87|11225.87|11225.87|0
1626784880000|2021-07-20 12:41:20|11226.22|11226.22|11225.52|11225.52|11226.22|11226.22|11225.52|11225.52|0
1626784900000|2021-07-20 12:41:40|11227.93|11227.93|11230.36|11230.36|11230.36|11230.36|11227.93|11227.93|0
1626784910000|2021-07-20 12:41:50|11230.77|11230.77|11230.77|11230.77|11230.77|11230.77|11230.77|11230.77|0
1626784920000|2021-07-20 12:42:00|11231.75|11231.75|11230.77|11230.77|11231.75|11231.75|11230.77|11230.77|0
1626784930000|2021-07-20 12:42:10|11229.78|11229.78|11228.8|11228.8|11229.78|11229.78|11228.8|11228.8|0
1626784940000|2021-07-20 12:42:20|11229.2|11229.2|11230.18|11230.18|11230.18|11230.18|11229.2|11229.2|0
1626784950000|2021-07-20 12:42:30|11230.58|11230.58|11231.57|11231.57|11231.57|11231.57|11230.58|11230.58|0
1626784960000|2021-07-20 12:42:40|11231.91|11231.91|11231.91|11231.91|11231.91|11231.91|11231.91|11231.91|0
1626784970000|2021-07-20 12:42:50|11231.84|11231.84|11231.76|11231.76|11231.84|11231.84|11231.76|11231.76|0
1626784980000|2021-07-20 12:43:00|11231.55|11231.55|11231.35|11231.35|11231.55|11231.55|11231.35|11231.35|0
1626784990000|2021-07-20 12:43:10|11231.1|11231.1|11230.69|11230.69|11231.1|11231.1|11230.69|11230.69|0
1626785010000|2021-07-20 12:43:30|11230.52|11230.52|11230.17|11230.17|11230.52|11230.52|11230.17|11230.17|0
1626785030000|2021-07-20 12:43:50|11229.83|11229.83|11228.34|11228.34|11229.83|11229.83|11228.34|11228.34|0
1626785040000|2021-07-20 12:44:00|11228|11228|11227.94|11227.94|11228.34|11228.34|11227.94|11227.94|0
1626785050000|2021-07-20 12:44:10|11227.87|11227.87|11228.85|11228.85|11228.85|11228.85|11227.87|11227.87|0
1626785070000|2021-07-20 12:44:30|11229.65|11229.65|11228.85|11228.85|11230.05|11230.05|11228.85|11228.85|0
1626785080000|2021-07-20 12:44:40|11228.64|11228.64|11229.06|11229.06|11229.06|11229.06|11228.64|11228.64|0
1626785100000|2021-07-20 12:45:00|11228.85|11228.85|11228.85|11228.85|11228.85|11228.85|11228.85|11228.85|0
1626785110000|2021-07-20 12:45:10|11228.05|11228.05|11228.05|11228.05|11228.05|11228.05|11228.05|11228.05|0
1626785120000|2021-07-20 12:45:20|11227.7|11227.7|11227.3|11227.3|11227.7|11227.7|11227.3|11227.3|0
1626785140000|2021-07-20 12:45:40|11227.05|11227.05|11227.05|11227.05|11227.05|11227.05|11227.05|11227.05|0
1626785170000|2021-07-20 12:46:10|11227.39|11227.39|11227.39|11227.39|11227.39|11227.39|11227.39|11227.39|0
1626785180000|2021-07-20 12:46:20|11225.42|11225.42|11225.42|11225.42|11225.42|11225.42|11225.42|11225.42|0
1626785210000|2021-07-20 12:46:50|11225.82|11225.82|11226.22|11226.22|11226.22|11226.22|11225.82|11225.82|0
1626785220000|2021-07-20 12:47:00|11226.63|11226.63|11226.22|11226.22|11226.63|11226.63|11226.22|11226.22|0
1626785230000|2021-07-20 12:47:10|11226.48|11226.48|11226.48|11226.48|11226.48|11226.48|11226.48|11226.48|0
1626785250000|2021-07-20 12:47:30|11226.27|11226.27|11223.95|11223.95|11226.27|11226.27|11223.95|11223.95|0
1626785270000|2021-07-20 12:47:50|11223.55|11223.55|11223.55|11223.55|11223.55|11223.55|11223.55|11223.55|0
1626785280000|2021-07-20 12:48:00|11223.95|11223.95|11223.95|11223.95|11223.95|11223.95|11223.95|11223.95|0
1626785290000|2021-07-20 12:48:10|11224.04|11224.04|11224.04|11224.04|11224.04|11224.04|11224.04|11224.04|0
1626785330000|2021-07-20 12:48:50|11224.25|11224.25|11224.25|11224.25|11224.25|11224.25|11224.25|11224.25|0
1626785340000|2021-07-20 12:49:00|11225.24|11225.24|11225.24|11225.24|11225.24|11225.24|11225.24|11225.24|0
1626785350000|2021-07-20 12:49:10|11225.07|11225.07|11225.07|11225.07|11225.07|11225.07|11225.07|11225.07|0
1626785370000|2021-07-20 12:49:30|11225.16|11225.16|11225.16|11225.16|11225.16|11225.16|11225.16|11225.16|0
1626785380000|2021-07-20 12:49:40|11225.18|11225.18|11225.46|11225.46|11225.67|11225.67|11225.18|11225.18|0
1626785390000|2021-07-20 12:49:50|11225.38|11225.38|11225.38|11225.38|11225.38|11225.38|11225.38|11225.38|0
1626785400000|2021-07-20 12:50:00|11225.63|11225.63|11225.68|11225.68|11225.68|11225.68|11225.63|11225.63|0
1626785410000|2021-07-20 12:50:10|11225.73|11225.73|11225.58|11225.58|11225.73|11225.73|11225.58|11225.58|0
1626785420000|2021-07-20 12:50:20|11225.68|11225.68|11225.73|11225.73|11225.73|11225.73|11225.68|11225.68|0
1626785440000|2021-07-20 12:50:40|11225.67|11225.67|11225.67|11225.67|11225.67|11225.67|11225.67|11225.67|0
1626785450000|2021-07-20 12:50:50|11225.46|11225.46|11225.46|11225.46|11225.46|11225.46|11225.46|11225.46|0
1626785460000|2021-07-20 12:51:00|11224.96|11224.96|11224.96|11224.96|11224.96|11224.96|11224.96|11224.96|0
1626785510000|2021-07-20 12:51:50|11225.65|11225.65|11225.82|11225.82|11225.82|11225.82|11225.65|11225.65|0
1626785520000|2021-07-20 12:52:00|11226.07|11226.07|11225.82|11225.82|11226.07|11226.07|11225.82|11225.82|0
1626785530000|2021-07-20 12:52:10|11227.15|11227.15|11226.86|11226.86|11227.15|11227.15|11226.17|11226.17|0
1626785540000|2021-07-20 12:52:20|11226.64|11226.64|11229.46|11229.46|11229.53|11229.53|11226.64|11226.64|0
1626785550000|2021-07-20 12:52:30|11229.2|11229.2|11229.2|11229.2|11229.2|11229.2|11229.2|11229.2|0
1626785560000|2021-07-20 12:52:40|11229.36|11229.36|11229.36|11229.36|11229.36|11229.36|11229.36|11229.36|0
1626785570000|2021-07-20 12:52:50|11229.52|11229.52|11229.52|11229.52|11229.52|11229.52|11229.52|11229.52|0
1626785580000|2021-07-20 12:53:00|11229.79|11229.79|11228.8|11228.8|11229.79|11229.79|11228.8|11228.8|0
1626785590000|2021-07-20 12:53:10|11228.65|11228.65|11228.65|11228.65|11228.65|11228.65|11228.65|11228.65|0
1626785600000|2021-07-20 12:53:20|11228.91|11228.91|11228.91|11228.91|11229.43|11229.43|11228.91|11228.91|0
1626785620000|2021-07-20 12:53:40|11229.16|11229.16|11228.39|11228.39|11229.16|11229.16|11228.39|11228.39|0
1626785640000|2021-07-20 12:54:00|11228.6|11228.6|11228.6|11228.6|11228.6|11228.6|11228.6|11228.6|0
1626785650000|2021-07-20 12:54:10|11227.8|11227.8|11227.92|11227.92|11227.92|11227.92|11227.8|11227.8|0
1626785660000|2021-07-20 12:54:20|11228.27|11228.27|11229.71|11229.71|11229.71|11229.71|11228.27|11228.27|0
1626785670000|2021-07-20 12:54:30|11229.63|11229.63|11229.63|11229.63|11229.63|11229.63|11229.63|11229.63|0
1626785680000|2021-07-20 12:54:40|11229.71|11229.71|11230.69|11230.69|11230.69|11230.69|11229.71|11229.71|0
1626785690000|2021-07-20 12:54:50|11230.95|11230.95|11231.15|11231.15|11231.2|11231.2|11230.95|11230.95|0
1626785700000|2021-07-20 12:55:00|11230.89|11230.89|11230.33|11230.33|11230.89|11230.89|11230.33|11230.33|0
1626785740000|2021-07-20 12:55:40|11230.08|11230.08|11230.08|11230.08|11230.08|11230.08|11230.08|11230.08|0
1626785760000|2021-07-20 12:56:00|11230|11230|11229.85|11229.85|11230.08|11230.08|11229.85|11229.85|0
1626785770000|2021-07-20 12:56:10|11228.64|11228.64|11228.64|11228.64|11228.64|11228.64|11228.64|11228.64|0
1626785780000|2021-07-20 12:56:20|11228.72|11228.72|11228.72|11228.72|11228.72|11228.72|11228.72|11228.72|0
1626785790000|2021-07-20 12:56:30|11228.32|11228.32|11227.33|11227.33|11228.32|11228.32|11227.33|11227.33|0
1626785810000|2021-07-20 12:56:50|11227.57|11227.57|11227.57|11227.57|11227.57|11227.57|11227.57|11227.57|0
1626785820000|2021-07-20 12:57:00|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|0
1626785830000|2021-07-20 12:57:10|11228.54|11228.54|11228.3|11228.3|11229.04|11229.04|11228.06|11228.06|0
1626785840000|2021-07-20 12:57:20|11228.06|11228.06|11228.22|11228.22|11228.22|11228.22|11228.06|11228.06|0
1626785850000|2021-07-20 12:57:30|11227.81|11227.81|11224.21|11224.21|11227.81|11227.81|11224.21|11224.21|0
1626785860000|2021-07-20 12:57:40|11224.13|11224.13|11224.13|11224.13|11224.13|11224.13|11224.13|11224.13|0
1626785870000|2021-07-20 12:57:50|11223.73|11223.73|11224.42|11224.42|11224.5|11224.5|11223.52|11223.52|0
1626785880000|2021-07-20 12:58:00|11224.17|11224.17|11222.44|11222.44|11224.17|11224.17|11222.44|11222.44|0
1626785890000|2021-07-20 12:58:10|11221.46|11221.46|11218.24|11218.24|11221.64|11221.64|11218.24|11218.24|0
1626785900000|2021-07-20 12:58:20|11219.44|11219.44|11219.44|11219.44|11219.44|11219.44|11219.44|11219.44|0
1626785910000|2021-07-20 12:58:30|11220.65|11220.65|11219.44|11219.44|11220.65|11220.65|11218.24|11218.24|0
1626785920000|2021-07-20 12:58:40|11218.24|11218.24|11218.24|11218.24|11218.24|11218.24|11218.24|11218.24|0
1626785950000|2021-07-20 12:59:10|11218.1|11218.1|11218.24|11218.24|11218.24|11218.24|11218.1|11218.1|0
1626785960000|2021-07-20 12:59:20|11219.44|11219.44|11220.59|11220.59|11220.59|11220.59|11219.44|11219.44|0
1626785970000|2021-07-20 12:59:30|11220.34|11220.34|11220.06|11220.06|11220.34|11220.34|11220.06|11220.06|0
1626785980000|2021-07-20 12:59:40|11219.93|11219.93|11219.68|11219.68|11219.93|11219.93|11219.68|11219.68|0
1626786000000|2021-07-20 13:00:00|11220.18|11220.18|11220.18|11220.18|11220.18|11220.18|11220.18|11220.18|0
1626786020000|2021-07-20 13:00:20|11219.78|11219.78|11221.27|11221.27|11221.27|11221.27|11219.78|11219.78|0
1626786040000|2021-07-20 13:00:40|11222.47|11222.47|11222.6|11222.6|11222.6|11222.6|11222.47|11222.47|0
1626786050000|2021-07-20 13:00:50|11222.95|11222.95|11222.95|11222.95|11222.95|11222.95|11222.95|11222.95|0
1626786080000|2021-07-20 13:01:20|11223.06|11223.06|11223.06|11223.06|11223.06|11223.06|11223.06|11223.06|0
1626786090000|2021-07-20 13:01:30|11222.85|11222.85|11222.85|11222.85|11222.85|11222.85|11222.85|11222.85|0
1626786110000|2021-07-20 13:01:50|11222.68|11222.68|11221.55|11221.55|11222.68|11222.68|11221.47|11221.47|0
1626786120000|2021-07-20 13:02:00|11221.32|11221.32|11220.04|11220.04|11221.32|11221.32|11220.04|11220.04|0
1626786130000|2021-07-20 13:02:10|11219.69|11219.69|11219.69|11219.69|11219.69|11219.69|11219.69|11219.69|0
1626786160000|2021-07-20 13:02:40|11218.71|11218.71|11218.71|11218.71|11218.71|11218.71|11218.71|11218.71|0
1626786170000|2021-07-20 13:02:50|11218.54|11218.54|11218.54|11218.54|11218.54|11218.54|11218.54|11218.54|0
1626786180000|2021-07-20 13:03:00|11219.53|11219.53|11218.54|11218.54|11219.53|11219.53|11218.54|11218.54|0
1626786190000|2021-07-20 13:03:10|11217.74|11217.74|11219.93|11219.93|11219.93|11219.93|11217.74|11217.74|0
1626786200000|2021-07-20 13:03:20|11219.71|11219.71|11219.71|11219.71|11219.71|11219.71|11219.71|11219.71|0
1626786210000|2021-07-20 13:03:30|11220.7|11220.7|11221.07|11221.07|11221.07|11221.07|11220.7|11220.7|0
1626786230000|2021-07-20 13:03:50|11221.28|11221.28|11221.28|11221.28|11221.28|11221.28|11221.28|11221.28|0
1626786250000|2021-07-20 13:04:10|11221.09|11221.09|11221.09|11221.09|11221.09|11221.09|11221.09|11221.09|0
1626786260000|2021-07-20 13:04:20|11221.44|11221.44|11221.44|11221.44|11221.44|11221.44|11221.44|11221.44|0
1626786300000|2021-07-20 13:05:00|11221.26|11221.26|11221.26|11221.26|11221.26|11221.26|11221.26|11221.26|0
1626786320000|2021-07-20 13:05:20|11221.18|11221.18|11221.18|11221.18|11221.18|11221.18|11221.18|11221.18|0
1626786330000|2021-07-20 13:05:30|11220.19|11220.19|11219.21|11219.21|11220.19|11220.19|11219.21|11219.21|0
1626786340000|2021-07-20 13:05:40|11219.34|11219.34|11219.09|11219.09|11219.34|11219.34|11219.09|11219.09|0
1626786370000|2021-07-20 13:06:10|11219.17|11219.17|11218.95|11218.95|11219.17|11219.17|11218.82|11218.82|0
1626786380000|2021-07-20 13:06:20|11217.96|11217.96|11218.95|11218.95|11218.95|11218.95|11217.96|11217.96|0
1626786400000|2021-07-20 13:06:40|11218.88|11218.88|11219.06|11219.06|11219.06|11219.06|11218.88|11218.88|0
1626786410000|2021-07-20 13:06:50|11218.85|11218.85|11218.85|11218.85|11218.85|11218.85|11218.85|11218.85|0
1626786420000|2021-07-20 13:07:00|11220.18|11220.18|11220.18|11220.18|11220.53|11220.53|11220.18|11220.18|0
1626786440000|2021-07-20 13:07:20|11220.53|11220.53|11220.53|11220.53|11220.53|11220.53|11220.53|11220.53|0
1626786450000|2021-07-20 13:07:30|11221.52|11221.52|11221.52|11221.52|11221.52|11221.52|11221.52|11221.52|0
1626786470000|2021-07-20 13:07:50|11221.73|11221.73|11221.73|11221.73|11221.73|11221.73|11221.73|11221.73|0
1626786480000|2021-07-20 13:08:00|11221.94|11221.94|11222.15|11222.15|11222.15|11222.15|11221.94|11221.94|0
1626786490000|2021-07-20 13:08:10|11221.16|11221.16|11219.83|11219.83|11221.16|11221.16|11219.83|11219.83|0
1626786500000|2021-07-20 13:08:20|11219.62|11219.62|11219.83|11219.83|11219.83|11219.83|11219.62|11219.62|0
1626786510000|2021-07-20 13:08:30|11219.2|11219.2|11218.42|11218.42|11219.41|11219.41|11218.42|11218.42|0
1626786550000|2021-07-20 13:09:10|11218.08|11218.08|11218.08|11218.08|11218.08|11218.08|11218.08|11218.08|0
1626786570000|2021-07-20 13:09:30|11218.24|11218.24|11218.41|11218.41|11218.41|11218.41|11218.24|11218.24|0
1626786580000|2021-07-20 13:09:40|11218.55|11218.55|11218.41|11218.41|11218.55|11218.55|11218.41|11218.41|0
1626786590000|2021-07-20 13:09:50|11219.39|11219.39|11218.41|11218.41|11219.39|11219.39|11218.41|11218.41|0
1626786620000|2021-07-20 13:10:20|11218.62|11218.62|11218.62|11218.62|11218.62|11218.62|11218.62|11218.62|0
1626786630000|2021-07-20 13:10:30|11217.24|11217.24|11215.06|11215.06|11217.24|11217.24|11215.06|11215.06|0
1626786640000|2021-07-20 13:10:40|11214.96|11214.96|11213.75|11213.75|11214.96|11214.96|11213.75|11213.75|0
1626786660000|2021-07-20 13:11:00|11213.68|11213.68|11214.66|11214.66|11214.66|11214.66|11213.68|11213.68|0
1626786670000|2021-07-20 13:11:10|11215.87|11215.87|11215.87|11215.87|11215.87|11215.87|11215.87|11215.87|0
1626786680000|2021-07-20 13:11:20|11216|11216|11216|11216|11216|11216|11216|11216|0
1626786700000|2021-07-20 13:11:40|11215.79|11215.79|11215.86|11215.86|11215.86|11215.86|11215.73|11215.73|0
1626786710000|2021-07-20 13:11:50|11215.99|11215.99|11214.78|11214.78|11215.99|11215.99|11214.78|11214.78|0
1626786720000|2021-07-20 13:12:00|11214.57|11214.57|11214.57|11214.57|11214.57|11214.57|11214.57|11214.57|0
1626786730000|2021-07-20 13:12:10|11215.78|11215.78|11215.57|11215.57|11215.78|11215.78|11215.57|11215.57|0
1626786760000|2021-07-20 13:12:40|11215.42|11215.42|11215.42|11215.42|11215.42|11215.42|11215.42|11215.42|0
1626786780000|2021-07-20 13:13:00|11214.44|11214.44|11214.28|11214.28|11214.51|11214.51|11214.28|11214.28|0
1626786790000|2021-07-20 13:13:10|11213.9|11213.9|11213.83|11213.83|11213.9|11213.9|11213.83|11213.83|0
1626786800000|2021-07-20 13:13:20|11213.95|11213.95|11214.07|11214.07|11214.07|11214.07|11213.95|11213.95|0
1626786810000|2021-07-20 13:13:30|11212.86|11212.86|11213.08|11213.08|11213.08|11213.08|11212.86|11212.86|0
1626786820000|2021-07-20 13:13:40|11213.23|11213.23|11213.23|11213.23|11213.23|11213.23|11213.23|11213.23|0
1626786850000|2021-07-20 13:14:10|11213.35|11213.35|11213.09|11213.09|11213.49|11213.49|11213.09|11213.09|0
1626786870000|2021-07-20 13:14:30|11214.07|11214.07|11214.07|11214.07|11214.07|11214.07|11214.07|11214.07|0
1626786890000|2021-07-20 13:14:50|11214.28|11214.28|11214.28|11214.28|11214.28|11214.28|11214.28|11214.28|0
1626786900000|2021-07-20 13:15:00|11214.02|11214.02|11218.21|11218.21|11218.21|11218.21|11214.02|11214.02|0
1626786910000|2021-07-20 13:15:10|11218.61|11218.61|11221.75|11221.75|11221.75|11221.75|11218.61|11218.61|0
1626786920000|2021-07-20 13:15:20|11221.97|11221.97|11221.92|11221.92|11222.18|11222.18|11221.92|11221.92|0
1626786930000|2021-07-20 13:15:30|11221.57|11221.57|11220.36|11220.36|11221.57|11221.57|11220.36|11220.36|0
1626786940000|2021-07-20 13:15:40|11219.38|11219.38|11219.43|11219.43|11219.43|11219.43|11219.38|11219.38|0
1626786960000|2021-07-20 13:16:00|11219.69|11219.69|11219.69|11219.69|11219.69|11219.69|11219.69|11219.69|0
1626787000000|2021-07-20 13:16:40|11219.47|11219.47|11219.47|11219.47|11219.47|11219.47|11219.47|11219.47|0
1626787020000|2021-07-20 13:17:00|11218.27|11218.27|11219.25|11219.25|11219.25|11219.25|11218.27|11218.27|0
1626787030000|2021-07-20 13:17:10|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|0
1626787040000|2021-07-20 13:17:20|11219.87|11219.87|11220.08|11220.08|11220.08|11220.08|11219.87|11219.87|0
1626787080000|2021-07-20 13:18:00|11219.09|11219.09|11217.63|11217.63|11219.09|11219.09|11217.63|11217.63|0
1626787090000|2021-07-20 13:18:10|11217.85|11217.85|11217.85|11217.85|11217.85|11217.85|11217.85|11217.85|0
1626787120000|2021-07-20 13:18:40|11217.59|11217.59|11215.45|11215.45|11217.59|11217.59|11215.45|11215.45|0
1626787130000|2021-07-20 13:18:50|11215.38|11215.38|11215.67|11215.67|11215.67|11215.67|11215.38|11215.38|0
1626787150000|2021-07-20 13:19:10|11214.68|11214.68|11214.68|11214.68|11214.68|11214.68|11214.68|11214.68|0
1626787160000|2021-07-20 13:19:20|11214.33|11214.33|11213.76|11213.76|11214.33|11214.33|11213.68|11213.68|0
1626787180000|2021-07-20 13:19:40|11212.77|11212.77|11210.21|11210.21|11212.77|11212.77|11210|11210|0
1626787190000|2021-07-20 13:19:50|11209.01|11209.01|11208.77|11208.77|11209.01|11209.01|11208.77|11208.77|0
1626787200000|2021-07-20 13:20:00|11208.54|11208.54|11207.67|11207.67|11208.62|11208.62|11207.67|11207.67|0
1626787210000|2021-07-20 13:20:10|11207.25|11207.25|11205.29|11205.29|11207.26|11207.26|11205.29|11205.29|0
1626787220000|2021-07-20 13:20:20|11204.49|11204.49|11204.36|11204.36|11205.48|11205.48|11204.36|11204.36|0
1626787230000|2021-07-20 13:20:30|11204.06|11204.06|11204.72|11204.72|11204.72|11204.72|11204.06|11204.06|0
1626787240000|2021-07-20 13:20:40|11203.52|11203.52|11204.93|11204.93|11204.93|11204.93|11203.52|11203.52|0
1626787250000|2021-07-20 13:20:50|11204.69|11204.69|11202.59|11202.59|11204.69|11204.69|11202.59|11202.59|0
1626787260000|2021-07-20 13:21:00|11202.44|11202.44|11203.27|11203.27|11203.42|11203.42|11202.44|11202.44|0
1626787270000|2021-07-20 13:21:10|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|11202.41|11202.41|0
1626787280000|2021-07-20 13:21:20|11203.61|11203.61|11203.36|11203.36|11203.76|11203.76|11203.36|11203.36|0
1626787290000|2021-07-20 13:21:30|11203.44|11203.44|11204.72|11204.72|11204.72|11204.72|11203.44|11203.44|0
1626787300000|2021-07-20 13:21:40|11204.58|11204.58|11203.6|11203.6|11204.58|11204.58|11203.6|11203.6|0
1626787310000|2021-07-20 13:21:50|11203.2|11203.2|11204.18|11204.18|11204.18|11204.18|11203.2|11203.2|0
1626787320000|2021-07-20 13:22:00|11203.2|11203.2|11202.96|11202.96|11203.6|11203.6|11202.84|11202.84|0
1626787330000|2021-07-20 13:22:10|11202.7|11202.7|11204.89|11204.89|11204.89|11204.89|11202.7|11202.7|0
1626787350000|2021-07-20 13:22:30|11204.58|11204.58|11204.58|11204.58|11204.58|11204.58|11204.58|11204.58|0
1626787360000|2021-07-20 13:22:40|11202.61|11202.61|11202.26|11202.26|11202.61|11202.61|11202.26|11202.26|0
1626787370000|2021-07-20 13:22:50|11201.05|11201.05|11199.75|11199.75|11201.21|11201.21|11199.75|11199.75|0
1626787380000|2021-07-20 13:23:00|11199.58|11199.58|11199.54|11199.54|11199.75|11199.75|11199.33|11199.33|0
1626787390000|2021-07-20 13:23:10|11199.27|11199.27|11198.15|11198.15|11199.43|11199.43|11198.15|11198.15|0
1626787400000|2021-07-20 13:23:20|11197.73|11197.73|11197.73|11197.73|11197.73|11197.73|11197.73|11197.73|0
1626787410000|2021-07-20 13:23:30|11198.07|11198.07|11198.33|11198.33|11198.33|11198.33|11198.07|11198.07|0
1626787420000|2021-07-20 13:23:40|11198.07|11198.07|11196.44|11196.44|11198.07|11198.07|11196.23|11196.23|0
1626787430000|2021-07-20 13:23:50|11196.23|11196.23|11196.23|11196.23|11196.23|11196.23|11196.23|11196.23|0
1626787440000|2021-07-20 13:24:00|11195.88|11195.88|11195.88|11195.88|11195.88|11195.88|11195.88|11195.88|0
1626787470000|2021-07-20 13:24:30|11195.96|11195.96|11195.96|11195.96|11195.96|11195.96|11195.96|11195.96|0
1626787500000|2021-07-20 13:25:00|11195.91|11195.91|11195.99|11195.99|11195.99|11195.99|11195.91|11195.91|0
1626787510000|2021-07-20 13:25:10|11195.78|11195.78|11196.23|11196.23|11196.23|11196.23|11195.65|11195.65|0
1626787520000|2021-07-20 13:25:20|11196.35|11196.35|11195.88|11195.88|11196.35|11196.35|11195.88|11195.88|0
1626787530000|2021-07-20 13:25:30|11195.8|11195.8|11195|11195|11195.8|11195.8|11195|11195|0
1626787540000|2021-07-20 13:25:40|11195.63|11195.63|11195.42|11195.42|11195.63|11195.63|11195.42|11195.42|0
1626787550000|2021-07-20 13:25:50|11195.59|11195.59|11192.87|11192.87|11195.79|11195.79|11192.87|11192.87|0
1626787560000|2021-07-20 13:26:00|11192.79|11192.79|11190.66|11190.66|11192.95|11192.95|11190.66|11190.66|0
1626787570000|2021-07-20 13:26:10|11190.4|11190.4|11189.97|11189.97|11190.57|11190.57|11189.97|11189.97|0
1626787580000|2021-07-20 13:26:20|11189.74|11189.74|11191.1|11191.1|11191.1|11191.1|11189.25|11189.25|0
1626787590000|2021-07-20 13:26:30|11191.18|11191.18|11191.18|11191.18|11191.18|11191.18|11191.18|11191.18|0
1626787600000|2021-07-20 13:26:40|11191.39|11191.39|11191.6|11191.6|11191.6|11191.6|11191.39|11191.39|0
1626787610000|2021-07-20 13:26:50|11191.81|11191.81|11191.01|11191.01|11191.81|11191.81|11191.01|11191.01|0
1626787620000|2021-07-20 13:27:00|11191.26|11191.26|11191.26|11191.26|11191.26|11191.26|11191.26|11191.26|0
1626787630000|2021-07-20 13:27:10|11190.27|11190.27|11190.27|11190.27|11190.27|11190.27|11190.27|11190.27|0
1626787640000|2021-07-20 13:27:20|11189.06|11189.06|11187.99|11187.99|11189.19|11189.19|11187.99|11187.99|0
1626787650000|2021-07-20 13:27:30|11188.11|11188.11|11188.26|11188.26|11188.26|11188.26|11188.11|11188.11|0
1626787660000|2021-07-20 13:27:40|11188.61|11188.61|11189.6|11189.6|11189.6|11189.6|11188.61|11188.61|0
1626787680000|2021-07-20 13:28:00|11192.01|11192.01|11192.88|11192.88|11192.88|11192.88|11191.67|11191.67|0
1626787690000|2021-07-20 13:28:10|11191.67|11191.67|11191.67|11191.67|11191.67|11191.67|11191.67|11191.67|0
1626787740000|2021-07-20 13:29:00|11191.93|11191.93|11191.93|11191.93|11191.93|11191.93|11191.93|11191.93|0
1626787750000|2021-07-20 13:29:10|11191.68|11191.68|11191.68|11191.68|11191.68|11191.68|11191.68|11191.68|0
1626787760000|2021-07-20 13:29:20|11190.47|11190.47|11190.42|11190.42|11190.47|11190.47|11190.42|11190.42|0
1626787780000|2021-07-20 13:29:40|11190.19|11190.19|11189.2|11189.2|11190.19|11190.19|11189.2|11189.2|0
1626787790000|2021-07-20 13:29:50|11188.94|11188.94|11187.39|11187.39|11188.94|11188.94|11187.39|11187.39|0
1626787800000|2021-07-20 13:30:00|11187.31|11187.31|11188.99|11188.99|11189.07|11189.07|11187.06|11187.06|0
1626787810000|2021-07-20 13:30:10|11189.39|11189.39|11193.72|11193.72|11194.58|11194.58|11189.39|11189.39|0
1626787820000|2021-07-20 13:30:20|11192.74|11192.74|11191.77|11191.77|11192.74|11192.74|11191.53|11191.53|0
1626787830000|2021-07-20 13:30:30|11191.73|11191.73|11194.75|11194.75|11194.75|11194.75|11191.55|11191.55|0
1626787840000|2021-07-20 13:30:40|11194.4|11194.4|11193.76|11193.76|11194.4|11194.4|11193.42|11193.42|0
1626787850000|2021-07-20 13:30:50|11192.78|11192.78|11192.93|11192.93|11192.93|11192.93|11192.78|11192.78|0
1626787860000|2021-07-20 13:31:00|11192.86|11192.86|11192.86|11192.86|11192.86|11192.86|11192.86|11192.86|0
1626787870000|2021-07-20 13:31:10|11192.44|11192.44|11191.08|11191.08|11192.44|11192.44|11191|11191|0
1626787880000|2021-07-20 13:31:20|11191.34|11191.34|11193.1|11193.1|11193.42|11193.42|11191.34|11191.34|0
1626787890000|2021-07-20 13:31:30|11192.89|11192.89|11190.99|11190.99|11192.89|11192.89|11190.99|11190.99|0
1626787910000|2021-07-20 13:31:50|11191.97|11191.97|11193.94|11193.94|11193.94|11193.94|11191.97|11191.97|0
1626787920000|2021-07-20 13:32:00|11192.96|11192.96|11188.44|11188.44|11192.96|11192.96|11188.28|11188.28|0
1626787930000|2021-07-20 13:32:10|11188.09|11188.09|11188.09|11188.09|11188.09|11188.09|11188.09|11188.09|0
1626787940000|2021-07-20 13:32:20|11186.88|11186.88|11186.59|11186.59|11186.88|11186.88|11186.59|11186.59|0
1626787950000|2021-07-20 13:32:30|11186.82|11186.82|11186.82|11186.82|11186.82|11186.82|11186.82|11186.82|0
1626787960000|2021-07-20 13:32:40|11186.74|11186.74|11186.01|11186.01|11187|11187|11186.01|11186.01|0
1626787970000|2021-07-20 13:32:50|11186.36|11186.36|11187.56|11187.56|11187.56|11187.56|11186.36|11186.36|0
1626787980000|2021-07-20 13:33:00|11187.72|11187.72|11187.72|11187.72|11187.72|11187.72|11187.72|11187.72|0
1626787990000|2021-07-20 13:33:10|11188.1|11188.1|11187.12|11187.12|11188.1|11188.1|11187.12|11187.12|0
1626788000000|2021-07-20 13:33:20|11187|11187|11187.22|11187.22|11187.22|11187.22|11187|11187|0
1626788010000|2021-07-20 13:33:30|11187.45|11187.45|11187.88|11187.88|11187.88|11187.88|11187.45|11187.45|0
1626788020000|2021-07-20 13:33:40|11188.13|11188.13|11188.13|11188.13|11188.13|11188.13|11188.13|11188.13|0
1626788030000|2021-07-20 13:33:50|11187.92|11187.92|11185.13|11185.13|11187.92|11187.92|11185.13|11185.13|0
1626788040000|2021-07-20 13:34:00|11185.56|11185.56|11185.56|11185.56|11185.56|11185.56|11185.56|11185.56|0
1626788050000|2021-07-20 13:34:10|11185.72|11185.72|11185.72|11185.72|11185.72|11185.72|11185.72|11185.72|0
1626788060000|2021-07-20 13:34:20|11185.32|11185.32|11186.31|11186.31|11186.31|11186.31|11185.32|11185.32|0
1626788070000|2021-07-20 13:34:30|11187.51|11187.51|11184.85|11184.85|11187.78|11187.78|11184.85|11184.85|0
1626788080000|2021-07-20 13:34:40|11183.86|11183.86|11183.61|11183.61|11183.86|11183.86|11183.61|11183.61|0
1626788090000|2021-07-20 13:34:50|11183.76|11183.76|11183.84|11183.84|11183.84|11183.84|11183.76|11183.76|0
1626788100000|2021-07-20 13:35:00|11183.44|11183.44|11186.01|11186.01|11186.01|11186.01|11183.44|11183.44|0
1626788110000|2021-07-20 13:35:10|11186.26|11186.26|11187.28|11187.28|11188.48|11188.48|11186.26|11186.26|0
1626788120000|2021-07-20 13:35:20|11187.68|11187.68|11188.14|11188.14|11189.01|11189.01|11187.68|11187.68|0
1626788130000|2021-07-20 13:35:30|11188.34|11188.34|11192.45|11192.45|11192.45|11192.45|11188.34|11188.34|0
1626788140000|2021-07-20 13:35:40|11191.47|11191.47|11188.76|11188.76|11191.47|11191.47|11188.76|11188.76|0
1626788150000|2021-07-20 13:35:50|11188.43|11188.43|11189.37|11189.37|11189.37|11189.37|11188.43|11188.43|0
1626788160000|2021-07-20 13:36:00|11189.71|11189.71|11190.46|11190.46|11190.7|11190.7|11189.71|11189.71|0
1626788170000|2021-07-20 13:36:10|11190.31|11190.31|11189.86|11189.86|11190.31|11190.31|11189.86|11189.86|0
1626788180000|2021-07-20 13:36:20|11189.71|11189.71|11189.79|11189.79|11189.79|11189.79|11189.71|11189.71|0
1626788190000|2021-07-20 13:36:30|11189.92|11189.92|11189.47|11189.47|11189.92|11189.92|11189.47|11189.47|0
1626788200000|2021-07-20 13:36:40|11189.21|11189.21|11189.77|11189.77|11190.19|11190.19|11189.21|11189.21|0
1626788210000|2021-07-20 13:36:50|11189.59|11189.59|11189.12|11189.12|11189.59|11189.59|11189.12|11189.12|0
1626788220000|2021-07-20 13:37:00|11188.95|11188.95|11183.01|11183.01|11188.95|11188.95|11182.86|11182.86|0
1626788230000|2021-07-20 13:37:10|11183.1|11183.1|11183.1|11183.1|11183.1|11183.1|11183.1|11183.1|0
1626788240000|2021-07-20 13:37:20|11183.17|11183.17|11183.29|11183.29|11183.29|11183.29|11183.17|11183.17|0
1626788250000|2021-07-20 13:37:30|11183.38|11183.38|11177.18|11177.18|11183.38|11183.38|11177.18|11177.18|0
1626788260000|2021-07-20 13:37:40|11176.97|11176.97|11175.42|11175.42|11176.97|11176.97|11175.42|11175.42|0
1626788270000|2021-07-20 13:37:50|11174.73|11174.73|11174.55|11174.55|11174.73|11174.73|11174.18|11174.18|0
1626788280000|2021-07-20 13:38:00|11174.16|11174.16|11175.29|11175.29|11175.29|11175.29|11173.99|11173.99|0
1626788290000|2021-07-20 13:38:10|11175.37|11175.37|11173.77|11173.77|11175.37|11175.37|11173.63|11173.63|0
1626788300000|2021-07-20 13:38:20|11173.98|11173.98|11173.44|11173.44|11174.19|11174.19|11172.81|11172.81|0
1626788310000|2021-07-20 13:38:30|11173.23|11173.23|11174.44|11174.44|11174.44|11174.44|11173.23|11173.23|0
1626788320000|2021-07-20 13:38:40|11174.51|11174.51|11175.58|11175.58|11175.58|11175.58|11174.51|11174.51|0
1626788330000|2021-07-20 13:38:50|11176.78|11176.78|11176.78|11176.78|11176.78|11176.78|11176.78|11176.78|0
1626788340000|2021-07-20 13:39:00|11177.77|11177.77|11178.4|11178.4|11178.4|11178.4|11177.77|11177.77|0
1626788360000|2021-07-20 13:39:20|11178.62|11178.62|11178.62|11178.62|11178.62|11178.62|11178.62|11178.62|0
1626788370000|2021-07-20 13:39:30|11178.19|11178.19|11178.33|11178.33|11178.33|11178.33|11178.11|11178.11|0
1626788380000|2021-07-20 13:39:40|11178.11|11178.11|11178.11|11178.11|11178.11|11178.11|11178.11|11178.11|0
1626788400000|2021-07-20 13:40:00|11176.78|11176.78|11175.44|11175.44|11176.78|11176.78|11175.44|11175.44|0
1626788420000|2021-07-20 13:40:20|11175.34|11175.34|11175.59|11175.59|11175.59|11175.59|11175.34|11175.34|0
1626788430000|2021-07-20 13:40:30|11175.34|11175.34|11173.71|11173.71|11175.34|11175.34|11173.71|11173.71|0
1626788440000|2021-07-20 13:40:40|11173.79|11173.79|11173.79|11173.79|11173.79|11173.79|11173.79|11173.79|0
1626788450000|2021-07-20 13:40:50|11173.87|11173.87|11174.71|11174.71|11174.71|11174.71|11173.87|11173.87|0
1626788460000|2021-07-20 13:41:00|11174.87|11174.87|11176.8|11176.8|11176.8|11176.8|11174.87|11174.87|0
1626788470000|2021-07-20 13:41:10|11176.96|11176.96|11179.9|11179.9|11179.9|11179.9|11176.96|11176.96|0
1626788480000|2021-07-20 13:41:20|11179.95|11179.95|11183.63|11183.63|11183.63|11183.63|11179.95|11179.95|0
1626788490000|2021-07-20 13:41:30|11185.86|11185.86|11185.81|11185.81|11186.11|11186.11|11185.65|11185.65|0
1626788500000|2021-07-20 13:41:40|11185.55|11185.55|11185.54|11185.54|11185.55|11185.55|11185.29|11185.29|0
1626788510000|2021-07-20 13:41:50|11185.7|11185.7|11186.69|11186.69|11186.69|11186.69|11185.7|11185.7|0
1626788520000|2021-07-20 13:42:00|11187.67|11187.67|11188.31|11188.31|11188.81|11188.81|11187.67|11187.67|0
1626788530000|2021-07-20 13:42:10|11188.73|11188.73|11188.95|11188.95|11188.95|11188.95|11188.73|11188.73|0
1626788540000|2021-07-20 13:42:20|11189.06|11189.06|11189.51|11189.51|11189.51|11189.51|11188.98|11188.98|0
1626788550000|2021-07-20 13:42:30|11189.71|11189.71|11189.71|11189.71|11189.71|11189.71|11189.71|11189.71|0
1626788560000|2021-07-20 13:42:40|11190.91|11190.91|11192.06|11192.06|11192.06|11192.06|11190.91|11190.91|0
1626788570000|2021-07-20 13:42:50|11192.23|11192.23|11195.7|11195.7|11195.7|11195.7|11192.23|11192.23|0
1626788580000|2021-07-20 13:43:00|11194.71|11194.71|11193.51|11193.51|11194.71|11194.71|11193.51|11193.51|0
1626788590000|2021-07-20 13:43:10|11193.76|11193.76|11194.4|11194.4|11194.4|11194.4|11193.76|11193.76|0
1626788600000|2021-07-20 13:43:20|11194.61|11194.61|11194.78|11194.78|11194.78|11194.78|11194.61|11194.61|0
1626788620000|2021-07-20 13:43:40|11194.93|11194.93|11197.13|11197.13|11197.13|11197.13|11194.93|11194.93|0
1626788630000|2021-07-20 13:43:50|11197.34|11197.34|11197.56|11197.56|11197.56|11197.56|11197.34|11197.34|0
1626788640000|2021-07-20 13:44:00|11197.34|11197.34|11196.62|11196.62|11197.34|11197.34|11196.62|11196.62|0
1626788650000|2021-07-20 13:44:10|11195.63|11195.63|11194.09|11194.09|11195.63|11195.63|11194.09|11194.09|0
1626788660000|2021-07-20 13:44:20|11193.83|11193.83|11193.54|11193.54|11194.18|11194.18|11193.54|11193.54|0
1626788680000|2021-07-20 13:44:40|11193.7|11193.7|11193.7|11193.7|11193.7|11193.7|11193.7|11193.7|0
1626788690000|2021-07-20 13:44:50|11193.49|11193.49|11192.3|11192.3|11193.49|11193.49|11192.3|11192.3|0
1626788700000|2021-07-20 13:45:00|11192.13|11192.13|11189.59|11189.59|11192.13|11192.13|11188.61|11188.61|0
1626788710000|2021-07-20 13:45:10|11189.46|11189.46|11189.46|11189.46|11189.46|11189.46|11189.46|11189.46|0
1626788720000|2021-07-20 13:45:20|11189.25|11189.25|11187.95|11187.95|11189.25|11189.25|11187.79|11187.79|0
1626788740000|2021-07-20 13:45:40|11186.97|11186.97|11186.97|11186.97|11186.97|11186.97|11186.97|11186.97|0
1626788750000|2021-07-20 13:45:50|11186.84|11186.84|11186.67|11186.67|11186.84|11186.84|11186.67|11186.67|0
1626788760000|2021-07-20 13:46:00|11187.66|11187.66|11187.66|11187.66|11187.66|11187.66|11187.66|11187.66|0
1626788770000|2021-07-20 13:46:10|11187.02|11187.02|11188.83|11188.83|11188.83|11188.83|11187.02|11187.02|0
1626788780000|2021-07-20 13:46:20|11188.96|11188.96|11189.59|11189.59|11189.59|11189.59|11188.96|11188.96|0
1626788790000|2021-07-20 13:46:30|11189.43|11189.43|11189.96|11189.96|11191.32|11191.32|11189.35|11189.35|0
1626788800000|2021-07-20 13:46:40|11190.04|11190.04|11192.06|11192.06|11192.06|11192.06|11190.04|11190.04|0
1626788810000|2021-07-20 13:46:50|11192.13|11192.13|11194.05|11194.05|11194.05|11194.05|11192.13|11192.13|0
1626788820000|2021-07-20 13:47:00|11194.23|11194.23|11195.02|11195.02|11195.02|11195.02|11194.23|11194.23|0
1626788830000|2021-07-20 13:47:10|11195.19|11195.19|11196|11196|11196.05|11196.05|11195.19|11195.19|0
1626788840000|2021-07-20 13:47:20|11196.99|11196.99|11196.99|11196.99|11196.99|11196.99|11196.99|11196.99|0
1626788860000|2021-07-20 13:47:40|11197.33|11197.33|11198.37|11198.37|11198.37|11198.37|11197.33|11197.33|0
1626788870000|2021-07-20 13:47:50|11198.53|11198.53|11199.19|11199.19|11199.19|11199.19|11198.53|11198.53|0
1626788880000|2021-07-20 13:48:00|11202.81|11202.81|11207.32|11207.32|11207.32|11207.32|11202.81|11202.81|0
1626788890000|2021-07-20 13:48:10|11208.02|11208.02|11208.41|11208.41|11208.41|11208.41|11207.02|11207.02|0
1626788900000|2021-07-20 13:48:20|11208.46|11208.46|11209.16|11209.16|11209.16|11209.16|11208.46|11208.46|0
1626788910000|2021-07-20 13:48:30|11209.09|11209.09|11208.8|11208.8|11209.09|11209.09|11208.8|11208.8|0
1626788920000|2021-07-20 13:48:40|11209|11209|11208.57|11208.57|11209|11209|11208.57|11208.57|0
1626788930000|2021-07-20 13:48:50|11207.59|11207.59|11208.04|11208.04|11208.04|11208.04|11207.59|11207.59|0
1626788940000|2021-07-20 13:49:00|11208.21|11208.21|11210.03|11210.03|11210.03|11210.03|11208.21|11208.21|0
1626788960000|2021-07-20 13:49:20|11208.82|11208.82|11209.81|11209.81|11209.81|11209.81|11208.82|11208.82|0
1626788970000|2021-07-20 13:49:30|11211.01|11211.01|11213.3|11213.3|11213.3|11213.3|11211.01|11211.01|0
1626788980000|2021-07-20 13:49:40|11213.17|11213.17|11213.17|11213.17|11213.17|11213.17|11213.17|11213.17|0
1626788990000|2021-07-20 13:49:50|11213.48|11213.48|11213.61|11213.61|11213.61|11213.61|11213.48|11213.48|0
1626789000000|2021-07-20 13:50:00|11213.78|11213.78|11212.39|11212.39|11213.78|11213.78|11212.39|11212.39|0
1626789010000|2021-07-20 13:50:10|11212.64|11212.64|11213.36|11213.36|11213.36|11213.36|11212.64|11212.64|0
1626789020000|2021-07-20 13:50:20|11214.35|11214.35|11214.51|11214.51|11214.51|11214.51|11214.35|11214.35|0
1626789030000|2021-07-20 13:50:30|11214.73|11214.73|11215.77|11215.77|11215.77|11215.77|11214.73|11214.73|0
1626789040000|2021-07-20 13:50:40|11215.56|11215.56|11215.56|11215.56|11215.56|11215.56|11215.56|11215.56|0
1626789050000|2021-07-20 13:50:50|11215.81|11215.81|11215.81|11215.81|11215.81|11215.81|11215.81|11215.81|0
1626789060000|2021-07-20 13:51:00|11215.98|11215.98|11215.47|11215.47|11216.4|11216.4|11215.42|11215.42|0
1626789070000|2021-07-20 13:51:10|11214.48|11214.48|11214.27|11214.27|11214.48|11214.48|11214.27|11214.27|0
1626789080000|2021-07-20 13:51:20|11214.48|11214.48|11214.54|11214.54|11214.54|11214.54|11214.33|11214.33|0
1626789090000|2021-07-20 13:51:30|11214.38|11214.38|11214.52|11214.52|11214.52|11214.52|11214.21|11214.21|0
1626789100000|2021-07-20 13:51:40|11213.32|11213.32|11216.06|11216.06|11216.06|11216.06|11213.32|11213.32|0
1626789110000|2021-07-20 13:51:50|11216.41|11216.41|11216.76|11216.76|11216.76|11216.76|11216.41|11216.41|0
1626789120000|2021-07-20 13:52:00|11216.67|11216.67|11215.43|11215.43|11216.67|11216.67|11215.43|11215.43|0
1626789130000|2021-07-20 13:52:10|11215.28|11215.28|11214.56|11214.56|11215.28|11215.28|11214.56|11214.56|0
1626789140000|2021-07-20 13:52:20|11213.8|11213.8|11212.82|11212.82|11213.8|11213.8|11212.22|11212.22|0
1626789150000|2021-07-20 13:52:30|11213.8|11213.8|11214.79|11214.79|11214.79|11214.79|11213.8|11213.8|0
1626789160000|2021-07-20 13:52:40|11214.94|11214.94|11214.94|11214.94|11214.94|11214.94|11214.94|11214.94|0
1626789170000|2021-07-20 13:52:50|11215.37|11215.37|11215.98|11215.98|11216.19|11216.19|11215.37|11215.37|0
1626789180000|2021-07-20 13:53:00|11215.63|11215.63|11216.22|11216.22|11216.22|11216.22|11215.63|11215.63|0
1626789190000|2021-07-20 13:53:10|11216.06|11216.06|11215.71|11215.71|11216.06|11216.06|11215.71|11215.71|0
1626789200000|2021-07-20 13:53:20|11215.87|11215.87|11216.71|11216.71|11216.71|11216.71|11215.87|11215.87|0
1626789220000|2021-07-20 13:53:40|11217.92|11217.92|11217.92|11217.92|11217.92|11217.92|11217.92|11217.92|0
1626789230000|2021-07-20 13:53:50|11218.17|11218.17|11216.97|11216.97|11218.17|11218.17|11216.97|11216.97|0
1626789240000|2021-07-20 13:54:00|11217.1|11217.1|11217.1|11217.1|11217.1|11217.1|11217.1|11217.1|0
1626789250000|2021-07-20 13:54:10|11216.88|11216.88|11216.88|11216.88|11216.88|11216.88|11215.9|11215.9|0
1626789260000|2021-07-20 13:54:20|11216.97|11216.97|11216.2|11216.2|11217.19|11217.19|11216.2|11216.2|0
1626789270000|2021-07-20 13:54:30|11216.44|11216.44|11216.01|11216.01|11216.44|11216.44|11216.01|11216.01|0
1626789290000|2021-07-20 13:54:50|11215.8|11215.8|11215.8|11215.8|11215.8|11215.8|11215.8|11215.8|0
1626789300000|2021-07-20 13:55:00|11216.79|11216.79|11215.8|11215.8|11216.79|11216.79|11215.8|11215.8|0
1626789310000|2021-07-20 13:55:10|11215.59|11215.59|11215.38|11215.38|11215.59|11215.59|11215.3|11215.3|0
1626789330000|2021-07-20 13:55:30|11215.61|11215.61|11218.17|11218.17|11218.38|11218.38|11215.61|11215.61|0
1626789340000|2021-07-20 13:55:40|11218.51|11218.51|11219.49|11219.49|11219.84|11219.84|11218.51|11218.51|0
1626789350000|2021-07-20 13:55:50|11218.51|11218.51|11216.87|11216.87|11218.51|11218.51|11216.87|11216.87|0
1626789360000|2021-07-20 13:56:00|11217.32|11217.32|11216.28|11216.28|11217.49|11217.49|11216.28|11216.28|0
1626789380000|2021-07-20 13:56:20|11215.3|11215.3|11215.3|11215.3|11215.3|11215.3|11215.3|11215.3|0
1626789390000|2021-07-20 13:56:30|11215.45|11215.45|11214.73|11214.73|11215.71|11215.71|11214.73|11214.73|0
1626789400000|2021-07-20 13:56:40|11214.47|11214.47|11213.97|11213.97|11214.47|11214.47|11213.97|11213.97|0
1626789410000|2021-07-20 13:56:50|11212.98|11212.98|11211.47|11211.47|11212.98|11212.98|11211.19|11211.19|0
1626789420000|2021-07-20 13:57:00|11211.66|11211.66|11211.48|11211.48|11211.66|11211.66|11211.31|11211.31|0
1626789440000|2021-07-20 13:57:20|11211.88|11211.88|11212.22|11212.22|11213.21|11213.21|11211.88|11211.88|0
1626789460000|2021-07-20 13:57:40|11212.1|11212.1|11211.75|11211.75|11212.1|11212.1|11211.75|11211.75|0
1626789470000|2021-07-20 13:57:50|11210.54|11210.54|11210.99|11210.99|11210.99|11210.99|11210.54|11210.54|0
1626789480000|2021-07-20 13:58:00|11211.14|11211.14|11211.7|11211.7|11211.7|11211.7|11211.14|11211.14|0
1626789490000|2021-07-20 13:58:10|11211.35|11211.35|11211.4|11211.4|11211.45|11211.45|11211.35|11211.35|0
1626789500000|2021-07-20 13:58:20|11211|11211|11211|11211|11211|11211|11210.74|11210.74|0
1626789510000|2021-07-20 13:58:30|11210.5|11210.5|11210.1|11210.1|11210.5|11210.5|11210.1|11210.1|0
1626789520000|2021-07-20 13:58:40|11209.75|11209.75|11210.96|11210.96|11210.96|11210.96|11209.62|11209.62|0
1626789530000|2021-07-20 13:58:50|11210.7|11210.7|11210.7|11210.7|11210.7|11210.7|11210.7|11210.7|0
1626789540000|2021-07-20 13:59:00|11210.46|11210.46|11209.88|11209.88|11210.46|11210.46|11209.88|11209.88|0
1626789550000|2021-07-20 13:59:10|11209.67|11209.67|11207.93|11207.93|11209.67|11209.67|11207.89|11207.89|0
1626789560000|2021-07-20 13:59:20|11208.07|11208.07|11207.84|11207.84|11208.07|11208.07|11207.84|11207.84|0
1626789600000|2021-07-20 14:00:00|11207.92|11207.92|11210.77|11210.77|11210.77|11210.77|11207.92|11207.92|0
1626789610000|2021-07-20 14:00:10|11211.17|11211.17|11211.97|11211.97|11211.97|11211.97|11211.17|11211.17|0
1626789630000|2021-07-20 14:00:30|11213.18|11213.18|11212.14|11212.14|11213.18|11213.18|11211.97|11211.97|0
1626789640000|2021-07-20 14:00:40|11212.27|11212.27|11213.47|11213.47|11213.47|11213.47|11212.27|11212.27|0
1626789660000|2021-07-20 14:01:00|11213.4|11213.4|11213.4|11213.4|11213.4|11213.4|11213.4|11213.4|0
1626789670000|2021-07-20 14:01:10|11213.8|11213.8|11214.03|11214.03|11214.03|11214.03|11213.8|11213.8|0
1626789680000|2021-07-20 14:01:20|11214.11|11214.11|11214.11|11214.11|11214.11|11214.11|11214.11|11214.11|0
1626789690000|2021-07-20 14:01:30|11214.34|11214.34|11216.09|11216.09|11216.3|11216.3|11214.34|11214.34|0
1626789700000|2021-07-20 14:01:40|11214.89|11214.89|11214.42|11214.42|11214.89|11214.89|11213.9|11213.9|0
1626789710000|2021-07-20 14:01:50|11214.69|11214.69|11214.66|11214.66|11214.69|11214.69|11214.42|11214.42|0
1626789720000|2021-07-20 14:02:00|11214.58|11214.58|11216.25|11216.25|11216.25|11216.25|11214.06|11214.06|0
1626789730000|2021-07-20 14:02:10|11216.09|11216.09|11215.92|11215.92|11216.09|11216.09|11215.92|11215.92|0
1626789760000|2021-07-20 14:02:40|11216.18|11216.18|11215.92|11215.92|11216.18|11216.18|11215.92|11215.92|0
1626789770000|2021-07-20 14:02:50|11215.78|11215.78|11215.78|11215.78|11215.78|11215.78|11215.78|11215.78|0
1626789790000|2021-07-20 14:03:10|11216.76|11216.76|11216.61|11216.61|11216.76|11216.76|11216.61|11216.61|0
1626789800000|2021-07-20 14:03:20|11217.59|11217.59|11216.03|11216.03|11217.59|11217.59|11216.03|11216.03|0
1626789810000|2021-07-20 14:03:30|11216.11|11216.11|11216.64|11216.64|11216.64|11216.64|11216.03|11216.03|0
1626789820000|2021-07-20 14:03:40|11216.29|11216.29|11216.29|11216.29|11216.29|11216.29|11216.29|11216.29|0
1626789860000|2021-07-20 14:04:20|11216.24|11216.24|11216.24|11216.24|11216.24|11216.24|11216.24|11216.24|0
1626789870000|2021-07-20 14:04:30|11216.5|11216.5|11216.5|11216.5|11216.5|11216.5|11216.5|11216.5|0
1626789880000|2021-07-20 14:04:40|11216.67|11216.67|11217.13|11217.13|11217.13|11217.13|11216.67|11216.67|0
1626789890000|2021-07-20 14:04:50|11216.15|11216.15|11213.62|11213.62|11216.15|11216.15|11213.62|11213.62|0
1626789900000|2021-07-20 14:05:00|11213.27|11213.27|11213.26|11213.26|11213.27|11213.27|11213.1|11213.1|0
1626789910000|2021-07-20 14:05:10|11212.86|11212.86|11212.86|11212.86|11212.86|11212.86|11212.86|11212.86|0
1626789920000|2021-07-20 14:05:20|11212.71|11212.71|11212.69|11212.69|11212.71|11212.71|11212.69|11212.69|0
1626789930000|2021-07-20 14:05:30|11212.48|11212.48|11210.64|11210.64|11212.48|11212.48|11210.64|11210.64|0
1626789940000|2021-07-20 14:05:40|11210.47|11210.47|11210.42|11210.42|11210.47|11210.47|11209.43|11209.43|0
1626789950000|2021-07-20 14:05:50|11211.62|11211.62|11211.62|11211.62|11211.62|11211.62|11211.62|11211.62|0
1626789960000|2021-07-20 14:06:00|11211.83|11211.83|11217.67|11217.67|11217.67|11217.67|11211.83|11211.83|0
1626789970000|2021-07-20 14:06:10|11217.52|11217.52|11218.64|11218.64|11218.64|11218.64|11217.31|11217.31|0
1626789980000|2021-07-20 14:06:20|11218.41|11218.41|11217.68|11217.68|11218.41|11218.41|11217.68|11217.68|0
1626789990000|2021-07-20 14:06:30|11217.42|11217.42|11217.42|11217.42|11217.42|11217.42|11217.42|11217.42|0
1626790000000|2021-07-20 14:06:40|11217.26|11217.26|11217.24|11217.24|11217.26|11217.26|11217.09|11217.09|0
1626790010000|2021-07-20 14:06:50|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|0
1626790020000|2021-07-20 14:07:00|11217.59|11217.59|11220.42|11220.42|11220.42|11220.42|11217.59|11217.59|0
1626790030000|2021-07-20 14:07:10|11220.07|11220.07|11221.01|11221.01|11221.01|11221.01|11219.81|11219.81|0
1626790040000|2021-07-20 14:07:20|11220.96|11220.96|11222.07|11222.07|11222.07|11222.07|11220.86|11220.86|0
1626790050000|2021-07-20 14:07:30|11222.23|11222.23|11222.39|11222.39|11222.39|11222.39|11222.23|11222.23|0
1626790060000|2021-07-20 14:07:40|11222.04|11222.04|11222.3|11222.3|11222.3|11222.3|11222.04|11222.04|0
1626790070000|2021-07-20 14:07:50|11223.5|11223.5|11223.19|11223.19|11223.5|11223.5|11223.19|11223.19|0
1626790080000|2021-07-20 14:08:00|11224.18|11224.18|11224.34|11224.34|11224.34|11224.34|11224.18|11224.18|0
1626790090000|2021-07-20 14:08:10|11224.48|11224.48|11223.64|11223.64|11224.48|11224.48|11223.64|11223.64|0
1626790100000|2021-07-20 14:08:20|11222.65|11222.65|11222.44|11222.44|11222.65|11222.65|11222.44|11222.44|0
1626790110000|2021-07-20 14:08:30|11222.65|11222.65|11223.07|11223.07|11223.07|11223.07|11222.65|11222.65|0
1626790120000|2021-07-20 14:08:40|11223.38|11223.38|11224.11|11224.11|11224.11|11224.11|11223.38|11223.38|0
1626790130000|2021-07-20 14:08:50|11224.32|11224.32|11224.09|11224.09|11224.32|11224.32|11224.09|11224.09|0
1626790140000|2021-07-20 14:09:00|11223.93|11223.93|11223.93|11223.93|11223.93|11223.93|11223.93|11223.93|0
1626790150000|2021-07-20 14:09:10|11223.59|11223.59|11223.51|11223.51|11223.59|11223.59|11223.51|11223.51|0
1626790160000|2021-07-20 14:09:20|11223.3|11223.3|11223.3|11223.3|11223.3|11223.3|11223.3|11223.3|0
1626790180000|2021-07-20 14:09:40|11224.5|11224.5|11222.22|11222.22|11224.63|11224.63|11222.22|11222.22|0
1626790190000|2021-07-20 14:09:50|11221.99|11221.99|11220.33|11220.33|11221.99|11221.99|11220.33|11220.33|0
1626790200000|2021-07-20 14:10:00|11220.07|11220.07|11219.86|11219.86|11220.07|11220.07|11219.86|11219.86|0
1626790210000|2021-07-20 14:10:10|11219.73|11219.73|11219.73|11219.73|11219.73|11219.73|11219.73|11219.73|0
1626790230000|2021-07-20 14:10:30|11220.72|11220.72|11220.72|11220.72|11220.72|11220.72|11220.72|11220.72|0
1626790240000|2021-07-20 14:10:40|11220.68|11220.68|11219.7|11219.7|11220.68|11220.68|11219.7|11219.7|0
1626790250000|2021-07-20 14:10:50|11219.31|11219.31|11218.97|11218.97|11219.31|11219.31|11218.97|11218.97|0
1626790260000|2021-07-20 14:11:00|11218.83|11218.83|11218.66|11218.66|11218.83|11218.83|11218.66|11218.66|0
1626790270000|2021-07-20 14:11:10|11221.07|11221.07|11220.58|11220.58|11221.07|11221.07|11220.58|11220.58|0
1626790280000|2021-07-20 14:11:20|11219.38|11219.38|11219.73|11219.73|11219.73|11219.73|11219.38|11219.38|0
1626790290000|2021-07-20 14:11:30|11220.71|11220.71|11220.71|11220.71|11220.71|11220.71|11220.71|11220.71|0
1626790300000|2021-07-20 14:11:40|11220.69|11220.69|11219.22|11219.22|11220.77|11220.77|11219.22|11219.22|0
1626790310000|2021-07-20 14:11:50|11218.23|11218.23|11218.02|11218.02|11218.23|11218.23|11218.02|11218.02|0
1626790320000|2021-07-20 14:12:00|11218.11|11218.11|11216.73|11216.73|11218.11|11218.11|11216.73|11216.73|0
1626790330000|2021-07-20 14:12:10|11216.88|11216.88|11216.88|11216.88|11216.88|11216.88|11216.88|11216.88|0
1626790350000|2021-07-20 14:12:30|11217.05|11217.05|11218.26|11218.26|11218.26|11218.26|11217.05|11217.05|0
1626790360000|2021-07-20 14:12:40|11218.48|11218.48|11218.48|11218.48|11218.48|11218.48|11218.48|11218.48|0
1626790370000|2021-07-20 14:12:50|11218.13|11218.13|11217.81|11217.81|11218.21|11218.21|11217.81|11217.81|0
1626790380000|2021-07-20 14:13:00|11216.82|11216.82|11216.4|11216.4|11216.82|11216.82|11216.4|11216.4|0
1626790400000|2021-07-20 14:13:20|11216.43|11216.43|11216.43|11216.43|11216.43|11216.43|11216.43|11216.43|0
1626790410000|2021-07-20 14:13:30|11216.22|11216.22|11215.87|11215.87|11216.22|11216.22|11215.87|11215.87|0
1626790420000|2021-07-20 14:13:40|11214.89|11214.89|11215.12|11215.12|11215.12|11215.12|11214.89|11214.89|0
1626790430000|2021-07-20 14:13:50|11216.32|11216.32|11216.32|11216.32|11216.32|11216.32|11216.32|11216.32|0
1626790440000|2021-07-20 14:14:00|11216.45|11216.45|11216.53|11216.53|11216.53|11216.53|11216.45|11216.45|0
1626790450000|2021-07-20 14:14:10|11216.69|11216.69|11217.05|11217.05|11217.05|11217.05|11216.69|11216.69|0
1626790480000|2021-07-20 14:14:40|11217.22|11217.22|11217.01|11217.01|11217.22|11217.22|11217.01|11217.01|0
1626790490000|2021-07-20 14:14:50|11217.99|11217.99|11217.99|11217.99|11217.99|11217.99|11217.99|11217.99|0
1626790500000|2021-07-20 14:15:00|11218.34|11218.34|11222.5|11222.5|11223.19|11223.19|11218.34|11218.34|0
1626790510000|2021-07-20 14:15:10|11222.66|11222.66|11222.18|11222.18|11223.17|11223.17|11222.18|11222.18|0
1626790520000|2021-07-20 14:15:20|11221.78|11221.78|11221|11221|11221.78|11221.78|11221|11221|0
1626790530000|2021-07-20 14:15:30|11220.87|11220.87|11221.86|11221.86|11221.86|11221.86|11220.87|11220.87|0
1626790550000|2021-07-20 14:15:50|11222.07|11222.07|11222.07|11222.07|11222.07|11222.07|11222.07|11222.07|0
1626790560000|2021-07-20 14:16:00|11223.27|11223.27|11223.27|11223.27|11223.27|11223.27|11223.27|11223.27|0
1626790570000|2021-07-20 14:16:10|11223.2|11223.2|11223.2|11223.2|11223.2|11223.2|11223.2|11223.2|0
1626790590000|2021-07-20 14:16:30|11223.12|11223.12|11223.04|11223.04|11223.2|11223.2|11223.04|11223.04|0
1626790600000|2021-07-20 14:16:40|11222.06|11222.06|11221.71|11221.71|11222.06|11222.06|11221.71|11221.71|0
1626790620000|2021-07-20 14:17:00|11221.45|11221.45|11221.45|11221.45|11221.45|11221.45|11221.45|11221.45|0
1626790630000|2021-07-20 14:17:10|11221.32|11221.32|11220.59|11220.59|11221.57|11221.57|11220.59|11220.59|0
1626790640000|2021-07-20 14:17:20|11220.19|11220.19|11220.19|11220.19|11220.19|11220.19|11220.19|11220.19|0
1626790650000|2021-07-20 14:17:30|11219.97|11219.97|11218.99|11218.99|11219.97|11219.97|11218.99|11218.99|0
1626790660000|2021-07-20 14:17:40|11220.19|11220.19|11220.19|11220.19|11220.19|11220.19|11220.19|11220.19|0
1626790670000|2021-07-20 14:17:50|11220.46|11220.46|11220.46|11220.46|11220.46|11220.46|11220.46|11220.46|0
1626790680000|2021-07-20 14:18:00|11220.53|11220.53|11220.92|11220.92|11220.92|11220.92|11219.93|11219.93|0
1626790690000|2021-07-20 14:18:10|11220.9|11220.9|11220.55|11220.55|11221.39|11221.39|11219.58|11219.58|0
1626790700000|2021-07-20 14:18:20|11220.6|11220.6|11220.6|11220.6|11220.6|11220.6|11220.6|11220.6|0
1626790710000|2021-07-20 14:18:30|11220.52|11220.52|11221.85|11221.85|11222.14|11222.14|11220.52|11220.52|0
1626790730000|2021-07-20 14:18:50|11221.69|11221.69|11221.27|11221.27|11221.69|11221.69|11221.27|11221.27|0
1626790750000|2021-07-20 14:19:10|11220.06|11220.06|11218.86|11218.86|11220.06|11220.06|11218.86|11218.86|0
1626790760000|2021-07-20 14:19:20|11220.06|11220.06|11220.12|11220.12|11220.23|11220.23|11219.72|11219.72|0
1626790770000|2021-07-20 14:19:30|11220.52|11220.52|11221.28|11221.28|11221.28|11221.28|11220.52|11220.52|0
1626790780000|2021-07-20 14:19:40|11222.48|11222.48|11221.63|11221.63|11222.48|11222.48|11221.28|11221.28|0
1626790800000|2021-07-20 14:20:00|11221.86|11221.86|11221.46|11221.46|11221.86|11221.86|11221.46|11221.46|0
1626790810000|2021-07-20 14:20:10|11221.59|11221.59|11221.59|11221.59|11221.59|11221.59|11221.59|11221.59|0
1626790820000|2021-07-20 14:20:20|11221.99|11221.99|11221.65|11221.65|11222.86|11222.86|11221.65|11221.65|0
1626790830000|2021-07-20 14:20:30|11221.25|11221.25|11221.46|11221.46|11221.46|11221.46|11221.25|11221.25|0
1626790840000|2021-07-20 14:20:40|11221.86|11221.86|11222.26|11222.26|11222.26|11222.26|11221.86|11221.86|0
1626790850000|2021-07-20 14:20:50|11223.25|11223.25|11223.65|11223.65|11223.65|11223.65|11223.25|11223.25|0
1626790860000|2021-07-20 14:21:00|11224.63|11224.63|11225.06|11225.06|11225.62|11225.62|11224.63|11224.63|0
1626790870000|2021-07-20 14:21:10|11224.71|11224.71|11226.55|11226.55|11226.55|11226.55|11224.71|11224.71|0
1626790880000|2021-07-20 14:21:20|11226.78|11226.78|11227.77|11227.77|11227.77|11227.77|11226.78|11226.78|0
1626790890000|2021-07-20 14:21:30|11227.69|11227.69|11227.69|11227.69|11227.69|11227.69|11227.69|11227.69|0
1626790900000|2021-07-20 14:21:40|11227.9|11227.9|11227.81|11227.81|11227.9|11227.9|11227.61|11227.61|0
1626790910000|2021-07-20 14:21:50|11228.06|11228.06|11228.06|11228.06|11228.06|11228.06|11228.06|11228.06|0
1626790920000|2021-07-20 14:22:00|11228.46|11228.46|11229.62|11229.62|11229.67|11229.67|11228.46|11228.46|0
1626790930000|2021-07-20 14:22:10|11229.83|11229.83|11230.29|11230.29|11230.29|11230.29|11229.83|11229.83|0
1626790940000|2021-07-20 14:22:20|11230.08|11230.08|11231.23|11231.23|11231.23|11231.23|11230.08|11230.08|0
1626790950000|2021-07-20 14:22:30|11230.25|11230.25|11230.25|11230.25|11230.25|11230.25|11230.25|11230.25|0
1626790960000|2021-07-20 14:22:40|11230.46|11230.46|11230.89|11230.89|11230.89|11230.89|11230.46|11230.46|0
1626790970000|2021-07-20 14:22:50|11230.96|11230.96|11230.42|11230.42|11231.4|11231.4|11230.42|11230.42|0
1626790980000|2021-07-20 14:23:00|11231.4|11231.4|11231.4|11231.4|11231.4|11231.4|11231.4|11231.4|0
1626791000000|2021-07-20 14:23:20|11231.62|11231.62|11231.85|11231.85|11231.85|11231.85|11231.62|11231.62|0
1626791010000|2021-07-20 14:23:30|11231.45|11231.45|11231.45|11231.45|11231.45|11231.45|11231.45|11231.45|0
1626791020000|2021-07-20 14:23:40|11231.95|11231.95|11231.61|11231.61|11232.3|11232.3|11231.61|11231.61|0
1626791030000|2021-07-20 14:23:50|11231.82|11231.82|11235.58|11235.58|11235.58|11235.58|11231.66|11231.66|0
1626791040000|2021-07-20 14:24:00|11235.93|11235.93|11234.78|11234.78|11235.93|11235.93|11234.78|11234.78|0
1626791050000|2021-07-20 14:24:10|11234.76|11234.76|11234.97|11234.97|11234.97|11234.97|11234.76|11234.76|0
1626791060000|2021-07-20 14:24:20|11234.76|11234.76|11234.17|11234.17|11234.76|11234.76|11234.17|11234.17|0
1626791070000|2021-07-20 14:24:30|11234.38|11234.38|11235.5|11235.5|11235.5|11235.5|11234.38|11234.38|0
1626791080000|2021-07-20 14:24:40|11236.13|11236.13|11236.38|11236.38|11236.38|11236.38|11236.13|11236.13|0
1626791100000|2021-07-20 14:25:00|11236.42|11236.42|11237.86|11237.86|11237.86|11237.86|11236.42|11236.42|0
1626791110000|2021-07-20 14:25:10|11237.46|11237.46|11237.46|11237.46|11237.46|11237.46|11237.46|11237.46|0
1626791120000|2021-07-20 14:25:20|11237.64|11237.64|11237.88|11237.88|11237.88|11237.88|11237.64|11237.64|0
1626791130000|2021-07-20 14:25:30|11237.53|11237.53|11237.53|11237.53|11237.53|11237.53|11236.55|11236.55|0
1626791140000|2021-07-20 14:25:40|11237.45|11237.45|11237.3|11237.3|11237.45|11237.45|11237.14|11237.14|0
1626791150000|2021-07-20 14:25:50|11237.05|11237.05|11237.35|11237.35|11237.35|11237.35|11237|11237|0
1626791170000|2021-07-20 14:26:10|11237.56|11237.56|11237.56|11237.56|11237.56|11237.56|11237.56|11237.56|0
1626791180000|2021-07-20 14:26:20|11238.54|11238.54|11238.54|11238.54|11238.54|11238.54|11238.54|11238.54|0
1626791190000|2021-07-20 14:26:30|11238.2|11238.2|11231.64|11231.64|11238.2|11238.2|11231.64|11231.64|0
1626791200000|2021-07-20 14:26:40|11231.13|11231.13|11229.04|11229.04|11231.13|11231.13|11229.04|11229.04|0
1626791210000|2021-07-20 14:26:50|11228.83|11228.83|11228.95|11228.95|11229.11|11229.11|11228.83|11228.83|0
1626791220000|2021-07-20 14:27:00|11228.79|11228.79|11227.73|11227.73|11228.79|11228.79|11227.73|11227.73|0
1626791230000|2021-07-20 14:27:10|11227.57|11227.57|11229.11|11229.11|11229.11|11229.11|11227.57|11227.57|0
1626791240000|2021-07-20 14:27:20|11229.32|11229.32|11229.11|11229.11|11229.32|11229.32|11229.11|11229.11|0
1626791250000|2021-07-20 14:27:30|11228.71|11228.71|11228.09|11228.09|11228.71|11228.71|11228.09|11228.09|0
1626791260000|2021-07-20 14:27:40|11227.88|11227.88|11225.69|11225.69|11227.88|11227.88|11225.69|11225.69|0
1626791270000|2021-07-20 14:27:50|11225.34|11225.34|11223.74|11223.74|11225.53|11225.53|11223.74|11223.74|0
1626791280000|2021-07-20 14:28:00|11223.48|11223.48|11224.45|11224.45|11224.62|11224.62|11223.48|11223.48|0
1626791290000|2021-07-20 14:28:10|11223.47|11223.47|11223.7|11223.7|11223.7|11223.7|11223.47|11223.47|0
1626791300000|2021-07-20 14:28:20|11223.49|11223.49|11223.31|11223.31|11223.49|11223.49|11223.31|11223.31|0
1626791310000|2021-07-20 14:28:30|11223.04|11223.04|11222.37|11222.37|11223.04|11223.04|11222.37|11222.37|0
1626791320000|2021-07-20 14:28:40|11222.18|11222.18|11222.18|11222.18|11222.18|11222.18|11222.18|11222.18|0
1626791340000|2021-07-20 14:29:00|11222.34|11222.34|11223.32|11223.32|11223.32|11223.32|11222.34|11222.34|0
1626791350000|2021-07-20 14:29:10|11223.11|11223.11|11223.32|11223.32|11223.32|11223.32|11223.11|11223.11|0
1626791360000|2021-07-20 14:29:20|11224.12|11224.12|11224.72|11224.72|11224.87|11224.87|11224.12|11224.12|0
1626791370000|2021-07-20 14:29:30|11224.56|11224.56|11224.56|11224.56|11224.56|11224.56|11224.56|11224.56|0
1626791380000|2021-07-20 14:29:40|11226.53|11226.53|11226.53|11226.53|11226.53|11226.53|11226.53|11226.53|0
1626791400000|2021-07-20 14:30:00|11226.74|11226.74|11228.41|11228.41|11228.41|11228.41|11225.68|11225.68|0
1626791410000|2021-07-20 14:30:10|11228.44|11228.44|11228.44|11228.44|11228.44|11228.44|11228.44|11228.44|0
1626791420000|2021-07-20 14:30:20|11228.19|11228.19|11227.98|11227.98|11228.19|11228.19|11227.98|11227.98|0
1626791440000|2021-07-20 14:30:40|11227.94|11227.94|11226.72|11226.72|11227.94|11227.94|11226.72|11226.72|0
1626791450000|2021-07-20 14:30:50|11226.76|11226.76|11226.76|11226.76|11226.76|11226.76|11226.76|11226.76|0
1626791460000|2021-07-20 14:31:00|11225.77|11225.77|11224.15|11224.15|11225.77|11225.77|11224.15|11224.15|0
1626791470000|2021-07-20 14:31:10|11224.02|11224.02|11223.04|11223.04|11225.01|11225.01|11223.04|11223.04|0
1626791480000|2021-07-20 14:31:20|11222.83|11222.83|11222.79|11222.79|11223.21|11223.21|11222.79|11222.79|0
1626791490000|2021-07-20 14:31:30|11223|11223|11223|11223|11223|11223|11223|11223|0
1626791500000|2021-07-20 14:31:40|11222.92|11222.92|11222.97|11222.97|11222.97|11222.97|11222.71|11222.71|0
1626791510000|2021-07-20 14:31:50|11222.22|11222.22|11222.22|11222.22|11222.22|11222.22|11222.22|11222.22|0
1626791520000|2021-07-20 14:32:00|11221.5|11221.5|11222.39|11222.39|11222.39|11222.39|11221.5|11221.5|0
1626791540000|2021-07-20 14:32:20|11222.81|11222.81|11223.8|11223.8|11223.8|11223.8|11222.81|11222.81|0
1626791550000|2021-07-20 14:32:30|11223.67|11223.67|11223.84|11223.84|11223.84|11223.84|11223.67|11223.67|0
1626791560000|2021-07-20 14:32:40|11223.92|11223.92|11224.58|11224.58|11224.58|11224.58|11223.92|11223.92|0
1626791570000|2021-07-20 14:32:50|11224.37|11224.37|11223.16|11223.16|11224.37|11224.37|11223.16|11223.16|0
1626791580000|2021-07-20 14:33:00|11223.12|11223.12|11221.44|11221.44|11223.12|11223.12|11221.21|11221.21|0
1626791590000|2021-07-20 14:33:10|11221.19|11221.19|11221.19|11221.19|11221.19|11221.19|11221.19|11221.19|0
1626791600000|2021-07-20 14:33:20|11221.4|11221.4|11221.15|11221.15|11221.4|11221.4|11221.15|11221.15|0
1626791610000|2021-07-20 14:33:30|11220.75|11220.75|11222.34|11222.34|11222.34|11222.34|11220.75|11220.75|0
1626791620000|2021-07-20 14:33:40|11222.58|11222.58|11222.85|11222.85|11222.85|11222.85|11222.18|11222.18|0
1626791630000|2021-07-20 14:33:50|11224.82|11224.82|11226.02|11226.02|11226.02|11226.02|11224.82|11224.82|0
1626791640000|2021-07-20 14:34:00|11225.95|11225.95|11226|11226|11226|11226|11225.95|11225.95|0
1626791670000|2021-07-20 14:34:30|11225.93|11225.93|11226.47|11226.47|11226.47|11226.47|11225.93|11225.93|0
1626791680000|2021-07-20 14:34:40|11226.39|11226.39|11224.94|11224.94|11226.39|11226.39|11224.42|11224.42|0
1626791690000|2021-07-20 14:34:50|11224.71|11224.71|11224.13|11224.13|11224.71|11224.71|11224.13|11224.13|0
1626791700000|2021-07-20 14:35:00|11224.21|11224.21|11224.77|11224.77|11224.77|11224.77|11224.21|11224.21|0
1626791710000|2021-07-20 14:35:10|11224.55|11224.55|11224.29|11224.29|11224.77|11224.77|11224.29|11224.29|0
1626791720000|2021-07-20 14:35:20|11224.5|11224.5|11224.67|11224.67|11224.67|11224.67|11224.5|11224.5|0
1626791730000|2021-07-20 14:35:30|11224.92|11224.92|11227.43|11227.43|11227.43|11227.43|11224.84|11224.84|0
1626791740000|2021-07-20 14:35:40|11227.69|11227.69|11228.11|11228.11|11228.11|11228.11|11227.69|11227.69|0
1626791750000|2021-07-20 14:35:50|11228.03|11228.03|11228.03|11228.03|11228.03|11228.03|11228.03|11228.03|0
1626791760000|2021-07-20 14:36:00|11227.95|11227.95|11227.8|11227.8|11227.95|11227.95|11227.8|11227.8|0
1626791770000|2021-07-20 14:36:10|11227.95|11227.95|11227.68|11227.68|11227.95|11227.95|11227.68|11227.68|0
1626791780000|2021-07-20 14:36:20|11227.47|11227.47|11226.24|11226.24|11227.47|11227.47|11226.24|11226.24|0
1626791790000|2021-07-20 14:36:30|11225.84|11225.84|11224.93|11224.93|11225.84|11225.84|11224.93|11224.93|0
1626791800000|2021-07-20 14:36:40|11225.01|11225.01|11225.09|11225.09|11225.09|11225.09|11225.01|11225.01|0
1626791810000|2021-07-20 14:36:50|11224.1|11224.1|11223.59|11223.59|11224.1|11224.1|11223.59|11223.59|0
1626791820000|2021-07-20 14:37:00|11223.39|11223.39|11223.31|11223.31|11223.39|11223.39|11223.31|11223.31|0
1626791830000|2021-07-20 14:37:10|11223.22|11223.22|11222.23|11222.23|11223.22|11223.22|11222.23|11222.23|0
1626791840000|2021-07-20 14:37:20|11222.38|11222.38|11222.1|11222.1|11222.38|11222.38|11222.1|11222.1|0
1626791850000|2021-07-20 14:37:30|11223.08|11223.08|11223.01|11223.01|11223.08|11223.08|11223.01|11223.01|0
1626791860000|2021-07-20 14:37:40|11223.24|11223.24|11223.24|11223.24|11223.24|11223.24|11223.24|11223.24|0
1626791870000|2021-07-20 14:37:50|11223.03|11223.03|11223.26|11223.26|11223.26|11223.26|11223.03|11223.03|0
1626791890000|2021-07-20 14:38:10|11224.47|11224.47|11224.47|11224.47|11224.47|11224.47|11224.47|11224.47|0
1626791900000|2021-07-20 14:38:20|11224.59|11224.59|11224.7|11224.7|11224.7|11224.7|11224.59|11224.59|0
1626791910000|2021-07-20 14:38:30|11222.29|11222.29|11222.44|11222.44|11222.44|11222.44|11222.29|11222.29|0
1626791930000|2021-07-20 14:38:50|11222.18|11222.18|11222.18|11222.18|11222.18|11222.18|11222.18|11222.18|0
1626791950000|2021-07-20 14:39:10|11221.92|11221.92|11221.57|11221.57|11221.92|11221.92|11221.49|11221.49|0
1626791960000|2021-07-20 14:39:20|11221.36|11221.36|11221.36|11221.36|11221.36|11221.36|11221.36|11221.36|0
1626791970000|2021-07-20 14:39:30|11221.45|11221.45|11223.89|11223.89|11223.89|11223.89|11221.45|11221.45|0
1626791980000|2021-07-20 14:39:40|11223.67|11223.67|11223.46|11223.46|11223.67|11223.67|11223.46|11223.46|0
1626791990000|2021-07-20 14:39:50|11223.86|11223.86|11223.86|11223.86|11223.86|11223.86|11223.86|11223.86|0
1626792000000|2021-07-20 14:40:00|11224.2|11224.2|11227.89|11227.89|11227.89|11227.89|11224.2|11224.2|0
1626792010000|2021-07-20 14:40:10|11228.06|11228.06|11229.27|11229.27|11229.52|11229.52|11228.06|11228.06|0
1626792020000|2021-07-20 14:40:20|11229.97|11229.97|11230.13|11230.13|11230.13|11230.13|11229.97|11229.97|0
1626792030000|2021-07-20 14:40:30|11230.34|11230.34|11233|11233|11233|11233|11230.34|11230.34|0
1626792040000|2021-07-20 14:40:40|11233.4|11233.4|11233.4|11233.4|11233.4|11233.4|11233.4|11233.4|0
1626792050000|2021-07-20 14:40:50|11233.66|11233.66|11233.66|11233.66|11233.66|11233.66|11233.66|11233.66|0
1626792060000|2021-07-20 14:41:00|11235.63|11235.63|11235.03|11235.03|11235.63|11235.63|11235.03|11235.03|0
1626792070000|2021-07-20 14:41:10|11234.95|11234.95|11234.95|11234.95|11234.95|11234.95|11234.95|11234.95|0
1626792080000|2021-07-20 14:41:20|11235.94|11235.94|11238.37|11238.37|11238.37|11238.37|11235.94|11235.94|0
1626792090000|2021-07-20 14:41:30|11238.79|11238.79|11239.14|11239.14|11239.14|11239.14|11238.79|11238.79|0
1626792100000|2021-07-20 14:41:40|11239.31|11239.31|11241.91|11241.91|11241.91|11241.91|11239.31|11239.31|0
1626792110000|2021-07-20 14:41:50|11243.12|11243.12|11242.86|11242.86|11245.53|11245.53|11242.86|11242.86|0
1626792120000|2021-07-20 14:42:00|11243.66|11243.66|11243.45|11243.45|11243.66|11243.66|11243.45|11243.45|0
1626792130000|2021-07-20 14:42:10|11242.24|11242.24|11242.41|11242.41|11242.41|11242.41|11242.24|11242.24|0
1626792160000|2021-07-20 14:42:40|11243.4|11243.4|11243.4|11243.4|11243.4|11243.4|11243.4|11243.4|0
1626792170000|2021-07-20 14:42:50|11243.82|11243.82|11243.61|11243.61|11243.82|11243.82|11243.61|11243.61|0
1626792180000|2021-07-20 14:43:00|11242.62|11242.62|11242.52|11242.52|11242.62|11242.62|11242.21|11242.21|0
1626792190000|2021-07-20 14:43:10|11243.51|11243.51|11243.23|11243.23|11243.51|11243.51|11243.23|11243.23|0
1626792200000|2021-07-20 14:43:20|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|0
1626792210000|2021-07-20 14:43:30|11243.42|11243.42|11243.42|11243.42|11243.42|11243.42|11243.42|11243.42|0
1626792220000|2021-07-20 14:43:40|11244.4|11244.4|11245.39|11245.39|11245.6|11245.6|11244.4|11244.4|0
1626792230000|2021-07-20 14:43:50|11245.04|11245.04|11245.76|11245.76|11245.76|11245.76|11244.77|11244.77|0
1626792240000|2021-07-20 14:44:00|11246.16|11246.16|11246.56|11246.56|11246.56|11246.56|11246.16|11246.16|0
1626792250000|2021-07-20 14:44:10|11246.96|11246.96|11247.3|11247.3|11247.73|11247.73|11246.96|11246.96|0
1626792260000|2021-07-20 14:44:20|11246.9|11246.9|11247.32|11247.32|11247.32|11247.32|11246.38|11246.38|0
1626792270000|2021-07-20 14:44:30|11247.06|11247.06|11248.05|11248.05|11248.05|11248.05|11247.06|11247.06|0
1626792280000|2021-07-20 14:44:40|11248.16|11248.16|11248.75|11248.75|11249.07|11249.07|11248.16|11248.16|0
1626792290000|2021-07-20 14:44:50|11249.17|11249.17|11250.15|11250.15|11250.15|11250.15|11249.17|11249.17|0
1626792300000|2021-07-20 14:45:00|11250.12|11250.12|11245.22|11245.22|11250.12|11250.12|11244.03|11244.03|0
1626792310000|2021-07-20 14:45:10|11244.87|11244.87|11244.87|11244.87|11244.87|11244.87|11244.87|11244.87|0
1626792320000|2021-07-20 14:45:20|11245|11245|11245|11245|11245|11245|11245|11245|0
1626792330000|2021-07-20 14:45:30|11244.6|11244.6|11244.6|11244.6|11244.6|11244.6|11244.6|11244.6|0
1626792340000|2021-07-20 14:45:40|11244.67|11244.67|11244.67|11244.67|11244.67|11244.67|11244.67|11244.67|0
1626792350000|2021-07-20 14:45:50|11245.88|11245.88|11245.88|11245.88|11245.88|11245.88|11245.88|11245.88|0
1626792360000|2021-07-20 14:46:00|11246.39|11246.39|11245.61|11245.61|11246.39|11246.39|11245.61|11245.61|0
1626792370000|2021-07-20 14:46:10|11245.4|11245.4|11245.4|11245.4|11245.4|11245.4|11245.4|11245.4|0
1626792380000|2021-07-20 14:46:20|11245.05|11245.05|11245.65|11245.65|11245.65|11245.65|11245.05|11245.05|0
1626792390000|2021-07-20 14:46:30|11246.63|11246.63|11248.25|11248.25|11248.25|11248.25|11246.63|11246.63|0
1626792400000|2021-07-20 14:46:40|11248.65|11248.65|11255.19|11255.19|11255.19|11255.19|11248.65|11248.65|0
1626792410000|2021-07-20 14:46:50|11256.18|11256.18|11257.47|11257.47|11257.99|11257.99|11256.18|11256.18|0
1626792420000|2021-07-20 14:47:00|11257.89|11257.89|11258.45|11258.45|11258.45|11258.45|11257.89|11257.89|0
1626792430000|2021-07-20 14:47:10|11258.37|11258.37|11254.76|11254.76|11258.37|11258.37|11254.76|11254.76|0
1626792440000|2021-07-20 14:47:20|11253.56|11253.56|11253.56|11253.56|11253.56|11253.56|11253.56|11253.56|0
1626792450000|2021-07-20 14:47:30|11253.77|11253.77|11253.27|11253.27|11253.77|11253.77|11253.17|11253.17|0
1626792470000|2021-07-20 14:47:50|11252.67|11252.67|11253.87|11253.87|11253.87|11253.87|11252.67|11252.67|0
1626792480000|2021-07-20 14:48:00|11254.03|11254.03|11254.76|11254.76|11254.76|11254.76|11253.77|11253.77|0
1626792490000|2021-07-20 14:48:10|11255.16|11255.16|11256.54|11256.54|11256.54|11256.54|11255.16|11255.16|0
1626792500000|2021-07-20 14:48:20|11256.71|11256.71|11257.11|11257.11|11258.15|11258.15|11256.71|11256.71|0
1626792510000|2021-07-20 14:48:30|11256.71|11256.71|11257.7|11257.7|11257.7|11257.7|11256.71|11256.71|0
1626792520000|2021-07-20 14:48:40|11258.9|11258.9|11258.9|11258.9|11258.9|11258.9|11257.7|11257.7|0
1626792530000|2021-07-20 14:48:50|11257.7|11257.7|11257.7|11257.7|11257.7|11257.7|11257.7|11257.7|0
1626792540000|2021-07-20 14:49:00|11257.19|11257.19|11255.19|11255.19|11257.19|11257.19|11254.79|11254.79|0
1626792550000|2021-07-20 14:49:10|11254.84|11254.84|11254.07|11254.07|11254.84|11254.84|11253.85|11253.85|0
1626792570000|2021-07-20 14:49:30|11253.67|11253.67|11253.67|11253.67|11253.67|11253.67|11253.67|11253.67|0
1626792580000|2021-07-20 14:49:40|11253.32|11253.32|11253.53|11253.53|11253.53|11253.53|11253.32|11253.32|0
1626792590000|2021-07-20 14:49:50|11253.61|11253.61|11253.53|11253.53|11253.61|11253.61|11253.45|11253.45|0
1626792600000|2021-07-20 14:50:00|11253.74|11253.74|11254.49|11254.49|11254.49|11254.49|11253.74|11253.74|0
1626792610000|2021-07-20 14:50:10|11254.54|11254.54|11254.32|11254.32|11254.54|11254.54|11254.32|11254.32|0
1626792620000|2021-07-20 14:50:20|11254.47|11254.47|11254.47|11254.47|11254.47|11254.47|11254.47|11254.47|0
1626792640000|2021-07-20 14:50:40|11254.54|11254.54|11254.54|11254.54|11254.54|11254.54|11254.54|11254.54|0
1626792650000|2021-07-20 14:50:50|11254.2|11254.2|11253.12|11253.12|11254.34|11254.34|11252.95|11252.95|0
1626792660000|2021-07-20 14:51:00|11252.69|11252.69|11252.84|11252.84|11252.84|11252.84|11252.29|11252.29|0
1626792680000|2021-07-20 14:51:20|11253|11253|11252.84|11252.84|11253|11253|11252.84|11252.84|0
1626792690000|2021-07-20 14:51:30|11252.63|11252.63|11252.63|11252.63|11252.63|11252.63|11252.63|11252.63|0
1626792700000|2021-07-20 14:51:40|11253.17|11253.17|11253.17|11253.17|11253.17|11253.17|11253.17|11253.17|0
1626792710000|2021-07-20 14:51:50|11252.84|11252.84|11251.22|11251.22|11252.84|11252.84|11251.22|11251.22|0
1626792720000|2021-07-20 14:52:00|11251.2|11251.2|11251.51|11251.51|11251.51|11251.51|11251.2|11251.2|0
1626792760000|2021-07-20 14:52:40|11251.72|11251.72|11251.72|11251.72|11251.72|11251.72|11251.72|11251.72|0
1626792770000|2021-07-20 14:52:50|11251.8|11251.8|11252.63|11252.63|11252.63|11252.63|11251.8|11251.8|0
1626792780000|2021-07-20 14:53:00|11252.24|11252.24|11252.75|11252.75|11252.75|11252.75|11252.24|11252.24|0
1626792790000|2021-07-20 14:53:10|11253.2|11253.2|11253.2|11253.2|11253.2|11253.2|11253.2|11253.2|0
1626792800000|2021-07-20 14:53:20|11254.18|11254.18|11256.06|11256.06|11256.06|11256.06|11254.18|11254.18|0
1626792810000|2021-07-20 14:53:30|11256.11|11256.11|11258.29|11258.29|11258.29|11258.29|11256.11|11256.11|0
1626792820000|2021-07-20 14:53:40|11258.45|11258.45|11258.64|11258.64|11258.64|11258.64|11258.45|11258.45|0
1626792830000|2021-07-20 14:53:50|11259.83|11259.83|11261.01|11261.01|11261.01|11261.01|11259.83|11259.83|0
1626792840000|2021-07-20 14:54:00|11262.21|11262.21|11261.75|11261.75|11262.21|11262.21|11261.23|11261.23|0
1626792850000|2021-07-20 14:54:10|11261.65|11261.65|11259.05|11259.05|11261.7|11261.7|11258.97|11258.97|0
1626792870000|2021-07-20 14:54:30|11259.2|11259.2|11258.42|11258.42|11259.2|11259.2|11258.42|11258.42|0
1626792900000|2021-07-20 14:55:00|11258.59|11258.59|11258.59|11258.59|11258.59|11258.59|11258.59|11258.59|0
1626792910000|2021-07-20 14:55:10|11258.75|11258.75|11258.67|11258.67|11258.75|11258.75|11258.52|11258.52|0
1626792920000|2021-07-20 14:55:20|11258.51|11258.51|11258.51|11258.51|11258.51|11258.51|11258.51|11258.51|0
1626792930000|2021-07-20 14:55:30|11258.29|11258.29|11258.29|11258.29|11258.29|11258.29|11258.29|11258.29|0
1626792940000|2021-07-20 14:55:40|11258.51|11258.51|11258.51|11258.51|11258.51|11258.51|11258.51|11258.51|0
1626792950000|2021-07-20 14:55:50|11258.85|11258.85|11258.85|11258.85|11258.85|11258.85|11258.85|11258.85|0
1626792960000|2021-07-20 14:56:00|11257.87|11257.87|11258.1|11258.1|11258.1|11258.1|11257.87|11257.87|0
1626792970000|2021-07-20 14:56:10|11258.65|11258.65|11260.11|11260.11|11260.11|11260.11|11258.65|11258.65|0
1626792980000|2021-07-20 14:56:20|11263.73|11263.73|11264.15|11264.15|11264.15|11264.15|11263.73|11263.73|0
1626792990000|2021-07-20 14:56:30|11264.39|11264.39|11264.39|11264.39|11264.39|11264.39|11264.39|11264.39|0
1626793000000|2021-07-20 14:56:40|11264.44|11264.44|11265.44|11265.44|11265.44|11265.44|11264.44|11264.44|0
1626793010000|2021-07-20 14:56:50|11265.06|11265.06|11265.28|11265.28|11265.28|11265.28|11264.07|11264.07|0
1626793020000|2021-07-20 14:57:00|11265.2|11265.2|11264.82|11264.82|11265.2|11265.2|11264.77|11264.77|0
1626793030000|2021-07-20 14:57:10|11264.61|11264.61|11264.44|11264.44|11264.61|11264.61|11264.44|11264.44|0
1626793040000|2021-07-20 14:57:20|11264.24|11264.24|11265.4|11265.4|11265.4|11265.4|11264.24|11264.24|0
1626793050000|2021-07-20 14:57:30|11264.41|11264.41|11264.41|11264.41|11264.41|11264.41|11264.41|11264.41|0
1626793070000|2021-07-20 14:57:50|11265.4|11265.4|11265.03|11265.03|11265.4|11265.4|11265.03|11265.03|0
1626793080000|2021-07-20 14:58:00|11265.38|11265.38|11265.59|11265.59|11265.59|11265.59|11265.38|11265.38|0
1626793090000|2021-07-20 14:58:10|11265.81|11265.81|11265.81|11265.81|11265.81|11265.81|11265.81|11265.81|0
1626793100000|2021-07-20 14:58:20|11266.04|11266.04|11266.04|11266.04|11266.04|11266.04|11266.04|11266.04|0
1626793110000|2021-07-20 14:58:30|11266.55|11266.55|11266.55|11266.55|11266.55|11266.55|11266.55|11266.55|0
1626793130000|2021-07-20 14:58:50|11267.53|11267.53|11267.53|11267.53|11267.53|11267.53|11267.53|11267.53|0
1626793140000|2021-07-20 14:59:00|11267.32|11267.32|11267.32|11267.32|11267.32|11267.32|11267.32|11267.32|0
1626793150000|2021-07-20 14:59:10|11267.15|11267.15|11266.81|11266.81|11267.15|11267.15|11266.81|11266.81|0
1626793160000|2021-07-20 14:59:20|11266.68|11266.68|11261.5|11261.5|11266.68|11266.68|11261.5|11261.5|0
1626793170000|2021-07-20 14:59:30|11261.11|11261.11|11260.31|11260.31|11261.11|11261.11|11260.31|11260.31|0
1626793180000|2021-07-20 14:59:40|11260.46|11260.46|11260.68|11260.68|11260.88|11260.88|11260.07|11260.07|0
1626793190000|2021-07-20 14:59:50|11260.63|11260.63|11262.65|11262.65|11262.65|11262.65|11260.63|11260.63|0
1626793200000|2021-07-20 15:00:00|11262.59|11262.59|11262.66|11262.66|11263.79|11263.79|11262.59|11262.59|0
1626793210000|2021-07-20 15:00:10|11262.82|11262.82|11262.82|11262.82|11262.82|11262.82|11262.82|11262.82|0
1626793220000|2021-07-20 15:00:20|11262.78|11262.78|11263.4|11263.4|11263.4|11263.4|11262.78|11262.78|0
1626793230000|2021-07-20 15:00:30|11263.27|11263.27|11263.27|11263.27|11263.27|11263.27|11263.27|11263.27|0
1626793250000|2021-07-20 15:00:50|11262.07|11262.07|11262.43|11262.43|11263.06|11263.06|11262.07|11262.07|0
1626793260000|2021-07-20 15:01:00|11262.03|11262.03|11261.62|11261.62|11262.03|11262.03|11261.04|11261.04|0
1626793280000|2021-07-20 15:01:20|11261.49|11261.49|11260.19|11260.19|11261.49|11261.49|11260.19|11260.19|0
1626793290000|2021-07-20 15:01:30|11260.99|11260.99|11260.99|11260.99|11261.02|11261.02|11260.86|11260.86|0
1626793300000|2021-07-20 15:01:40|11261.98|11261.98|11262.73|11262.73|11262.73|11262.73|11261.98|11261.98|0
1626793310000|2021-07-20 15:01:50|11262.43|11262.43|11263.25|11263.25|11263.25|11263.25|11262.27|11262.27|0
1626793320000|2021-07-20 15:02:00|11263.46|11263.46|11263.38|11263.38|11263.89|11263.89|11263.38|11263.38|0
1626793330000|2021-07-20 15:02:10|11263.33|11263.33|11263.12|11263.12|11263.33|11263.33|11263.12|11263.12|0
1626793340000|2021-07-20 15:02:20|11262.56|11262.56|11261.57|11261.57|11262.56|11262.56|11260.59|11260.59|0
1626793360000|2021-07-20 15:02:40|11261.98|11261.98|11261.81|11261.81|11261.98|11261.98|11261.81|11261.81|0
1626793370000|2021-07-20 15:02:50|11261.64|11261.64|11263.4|11263.4|11263.61|11263.61|11260.84|11260.84|0
1626793380000|2021-07-20 15:03:00|11263.61|11263.61|11262.07|11262.07|11263.85|11263.85|11262.07|11262.07|0
1626793390000|2021-07-20 15:03:10|11262.22|11262.22|11262.22|11262.22|11262.22|11262.22|11262.22|11262.22|0
1626793400000|2021-07-20 15:03:20|11262.06|11262.06|11262.06|11262.06|11262.06|11262.06|11262.06|11262.06|0
1626793420000|2021-07-20 15:03:40|11262.27|11262.27|11262.27|11262.27|11262.27|11262.27|11262.27|11262.27|0
1626793430000|2021-07-20 15:03:50|11262.48|11262.48|11263.49|11263.49|11263.49|11263.49|11262.48|11262.48|0
1626793440000|2021-07-20 15:04:00|11263.41|11263.41|11263.2|11263.2|11263.41|11263.41|11263.2|11263.2|0
1626793450000|2021-07-20 15:04:10|11263.6|11263.6|11265.11|11265.11|11265.11|11265.11|11263.6|11263.6|0
1626793460000|2021-07-20 15:04:20|11266.32|11266.32|11265.84|11265.84|11266.32|11266.32|11265.62|11265.62|0
1626793470000|2021-07-20 15:04:30|11266.18|11266.18|11266.53|11266.53|11266.53|11266.53|11264.98|11264.98|0
1626793480000|2021-07-20 15:04:40|11266.18|11266.18|11264.98|11264.98|11266.18|11266.18|11264.98|11264.98|0
1626793490000|2021-07-20 15:04:50|11265.96|11265.96|11265.46|11265.46|11265.96|11265.96|11265.46|11265.46|0
1626793500000|2021-07-20 15:05:00|11265.06|11265.06|11265.06|11265.06|11265.06|11265.06|11265.06|11265.06|0
1626793510000|2021-07-20 15:05:10|11265.21|11265.21|11265.34|11265.34|11265.34|11265.34|11265.21|11265.21|0
1626793520000|2021-07-20 15:05:20|11265.57|11265.57|11267.06|11267.06|11267.06|11267.06|11265.57|11265.57|0
1626793530000|2021-07-20 15:05:30|11266.71|11266.71|11266.71|11266.71|11266.71|11266.71|11266.71|11266.71|0
1626793540000|2021-07-20 15:05:40|11266.79|11266.79|11266.79|11266.79|11266.79|11266.79|11266.79|11266.79|0
1626793560000|2021-07-20 15:06:00|11266.93|11266.93|11267.14|11267.14|11267.14|11267.14|11266.93|11266.93|0
1626793570000|2021-07-20 15:06:10|11267.3|11267.3|11267.95|11267.95|11267.95|11267.95|11267.3|11267.3|0
1626793580000|2021-07-20 15:06:20|11267.69|11267.69|11268.42|11268.42|11268.68|11268.68|11267.69|11267.69|0
1626793590000|2021-07-20 15:06:30|11268.34|11268.34|11267.13|11267.13|11268.34|11268.34|11267.13|11267.13|0
1626793600000|2021-07-20 15:06:40|11266.73|11266.73|11266.73|11266.73|11266.73|11266.73|11266.73|11266.73|0
1626793610000|2021-07-20 15:06:50|11267.94|11267.94|11267.94|11267.94|11267.94|11267.94|11267.94|11267.94|0
1626793620000|2021-07-20 15:07:00|11268.92|11268.92|11274.55|11274.55|11275.19|11275.19|11268.92|11268.92|0
1626793630000|2021-07-20 15:07:10|11274.5|11274.5|11274.85|11274.85|11274.85|11274.85|11274.5|11274.5|0
1626793640000|2021-07-20 15:07:20|11275.83|11275.83|11275.41|11275.41|11276.18|11276.18|11275.2|11275.2|0
1626793650000|2021-07-20 15:07:30|11275.54|11275.54|11277.51|11277.51|11277.51|11277.51|11275.54|11275.54|0
1626793670000|2021-07-20 15:07:50|11277.91|11277.91|11278.67|11278.67|11279.88|11279.88|11277.91|11277.91|0
1626793680000|2021-07-20 15:08:00|11276.7|11276.7|11278.11|11278.11|11278.11|11278.11|11276.7|11276.7|0
1626793690000|2021-07-20 15:08:10|11277.76|11277.76|11277.41|11277.41|11277.76|11277.76|11277.41|11277.41|0
1626793700000|2021-07-20 15:08:20|11277.76|11277.76|11279.09|11279.09|11279.09|11279.09|11277.76|11277.76|0
1626793710000|2021-07-20 15:08:30|11278.74|11278.74|11277.44|11277.44|11279.09|11279.09|11277.44|11277.44|0
1626793720000|2021-07-20 15:08:40|11277.04|11277.04|11277.27|11277.27|11277.44|11277.44|11277.04|11277.04|0
1626793730000|2021-07-20 15:08:50|11276.23|11276.23|11275.27|11275.27|11276.23|11276.23|11275.27|11275.27|0
1626793740000|2021-07-20 15:09:00|11275.42|11275.42|11272.73|11272.73|11275.42|11275.42|11272.73|11272.73|0
1626793750000|2021-07-20 15:09:10|11274.7|11274.7|11274.87|11274.87|11274.87|11274.87|11274.7|11274.7|0
1626793760000|2021-07-20 15:09:20|11274.9|11274.9|11276.64|11276.64|11276.64|11276.64|11274.9|11274.9|0
1626793770000|2021-07-20 15:09:30|11277.04|11277.04|11277.65|11277.65|11277.65|11277.65|11277.04|11277.04|0
1626793780000|2021-07-20 15:09:40|11278.69|11278.69|11280.84|11280.84|11281.19|11281.19|11278.69|11278.69|0
1626793790000|2021-07-20 15:09:50|11280.5|11280.5|11281.08|11281.08|11282.12|11282.12|11280.15|11280.15|0
1626793800000|2021-07-20 15:10:00|11282.06|11282.06|11280.43|11280.43|11282.06|11282.06|11280.43|11280.43|0
1626793810000|2021-07-20 15:10:10|11280.93|11280.93|11281.97|11281.97|11281.97|11281.97|11280.93|11280.93|0
1626793820000|2021-07-20 15:10:20|11282.37|11282.37|11285.19|11285.19|11285.26|11285.26|11282.37|11282.37|0
1626793830000|2021-07-20 15:10:30|11286.17|11286.17|11286.73|11286.73|11287.72|11287.72|11286.17|11286.17|0
1626793840000|2021-07-20 15:10:40|11286.57|11286.57|11284.39|11284.39|11286.8|11286.8|11284.39|11284.39|0
1626793850000|2021-07-20 15:10:50|11284.6|11284.6|11284.6|11284.6|11284.6|11284.6|11284.6|11284.6|0
1626793860000|2021-07-20 15:11:00|11284.82|11284.82|11284.95|11284.95|11285.16|11285.16|11284.82|11284.82|0
1626793870000|2021-07-20 15:11:10|11285.46|11285.46|11282.87|11282.87|11285.53|11285.53|11282.87|11282.87|0
1626793880000|2021-07-20 15:11:20|11281.88|11281.88|11281.48|11281.48|11281.88|11281.88|11281.48|11281.48|0
1626793890000|2021-07-20 15:11:30|11281.83|11281.83|11281.83|11281.83|11281.83|11281.83|11281.83|11281.83|0
1626793900000|2021-07-20 15:11:40|11281.48|11281.48|11281.78|11281.78|11281.98|11281.98|11281.48|11281.48|0
1626793910000|2021-07-20 15:11:50|11280.58|11280.58|11279.59|11279.59|11280.58|11280.58|11279.59|11279.59|0
1626793920000|2021-07-20 15:12:00|11279.43|11279.43|11279.09|11279.09|11280.63|11280.63|11279.09|11279.09|0
1626793930000|2021-07-20 15:12:10|11280.07|11280.07|11280.49|11280.49|11280.49|11280.49|11280.07|11280.07|0
1626793940000|2021-07-20 15:12:20|11280.47|11280.47|11280.26|11280.26|11280.47|11280.47|11280.26|11280.26|0
1626793950000|2021-07-20 15:12:30|11279.95|11279.95|11279.6|11279.6|11279.97|11279.97|11279.6|11279.6|0
1626793960000|2021-07-20 15:12:40|11279.09|11279.09|11277.8|11277.8|11279.09|11279.09|11277.8|11277.8|0
1626793970000|2021-07-20 15:12:50|11276.59|11276.59|11276.36|11276.36|11276.59|11276.59|11276.36|11276.36|0
1626793980000|2021-07-20 15:13:00|11276.26|11276.26|11276.26|11276.26|11276.26|11276.26|11276.26|11276.26|0
1626794000000|2021-07-20 15:13:20|11276.5|11276.5|11275.51|11275.51|11276.5|11276.5|11275.51|11275.51|0
1626794020000|2021-07-20 15:13:40|11275.43|11275.43|11275.6|11275.6|11275.6|11275.6|11275.43|11275.43|0
1626794030000|2021-07-20 15:13:50|11275.64|11275.64|11275.64|11275.64|11275.64|11275.64|11275.64|11275.64|0
1626794040000|2021-07-20 15:14:00|11276.84|11276.84|11277.2|11277.2|11277.2|11277.2|11276.84|11276.84|0
1626794050000|2021-07-20 15:14:10|11277.28|11277.28|11276.93|11276.93|11277.28|11277.28|11276.93|11276.93|0
1626794060000|2021-07-20 15:14:20|11276.67|11276.67|11275.69|11275.69|11276.67|11276.67|11275.69|11275.69|0
1626794070000|2021-07-20 15:14:30|11274.7|11274.7|11275.13|11275.13|11275.13|11275.13|11274.36|11274.36|0
1626794080000|2021-07-20 15:14:40|11274.73|11274.73|11274.73|11274.73|11274.73|11274.73|11274.73|11274.73|0
1626794090000|2021-07-20 15:14:50|11274.38|11274.38|11271.63|11271.63|11274.38|11274.38|11271.63|11271.63|0
1626794100000|2021-07-20 15:15:00|11271.98|11271.98|11273.22|11273.22|11273.22|11273.22|11271.98|11271.98|0
1626794110000|2021-07-20 15:15:10|11272.82|11272.82|11272.48|11272.48|11272.82|11272.82|11272.48|11272.48|0
1626794120000|2021-07-20 15:15:20|11272.43|11272.43|11272.47|11272.47|11272.47|11272.47|11272.43|11272.43|0
1626794140000|2021-07-20 15:15:40|11271.26|11271.26|11271.26|11271.26|11271.47|11271.47|11271.26|11271.26|0
1626794150000|2021-07-20 15:15:50|11271.01|11271.01|11271.01|11271.01|11271.01|11271.01|11271.01|11271.01|0
1626794160000|2021-07-20 15:16:00|11272.98|11272.98|11272.34|11272.34|11272.98|11272.98|11272|11272|0
1626794170000|2021-07-20 15:16:10|11271.6|11271.6|11269.41|11269.41|11271.6|11271.6|11269.41|11269.41|0
1626794190000|2021-07-20 15:16:30|11269.06|11269.06|11269.06|11269.06|11269.06|11269.06|11269.06|11269.06|0
1626794200000|2021-07-20 15:16:40|11269.2|11269.2|11269.12|11269.12|11269.2|11269.2|11269.12|11269.12|0
1626794210000|2021-07-20 15:16:50|11268.67|11268.67|11268.67|11268.67|11268.67|11268.67|11268.67|11268.67|0
1626794220000|2021-07-20 15:17:00|11268.89|11268.89|11269.5|11269.5|11269.5|11269.5|11268.89|11268.89|0
1626794230000|2021-07-20 15:17:10|11269.1|11269.1|11268.93|11268.93|11269.18|11269.18|11268.88|11268.88|0
1626794240000|2021-07-20 15:17:20|11268.53|11268.53|11268.76|11268.76|11268.76|11268.76|11268.46|11268.46|0
1626794250000|2021-07-20 15:17:30|11268.6|11268.6|11268.56|11268.56|11268.78|11268.78|11268.54|11268.54|0
1626794270000|2021-07-20 15:17:50|11268.43|11268.43|11267.24|11267.24|11268.43|11268.43|11267.24|11267.24|0
1626794280000|2021-07-20 15:18:00|11267.08|11267.08|11266.78|11266.78|11267.08|11267.08|11266.78|11266.78|0
1626794300000|2021-07-20 15:18:20|11266.73|11266.73|11267.29|11267.29|11267.29|11267.29|11266.73|11266.73|0
1626794310000|2021-07-20 15:18:30|11268.27|11268.27|11268.27|11268.27|11268.27|11268.27|11268.27|11268.27|0
1626794340000|2021-07-20 15:19:00|11268.33|11268.33|11268.47|11268.47|11268.47|11268.47|11268.33|11268.33|0
1626794350000|2021-07-20 15:19:10|11267.49|11267.49|11266.54|11266.54|11267.49|11267.49|11266.54|11266.54|0
1626794360000|2021-07-20 15:19:20|11266.89|11266.89|11266.04|11266.04|11267.24|11267.24|11266.04|11266.04|0
1626794370000|2021-07-20 15:19:30|11265.8|11265.8|11265.86|11265.86|11266.41|11266.41|11265.8|11265.8|0
1626794390000|2021-07-20 15:19:50|11265.7|11265.7|11265.7|11265.7|11265.7|11265.7|11265.7|11265.7|0
1626794400000|2021-07-20 15:20:00|11265.62|11265.62|11264.48|11264.48|11265.89|11265.89|11264.48|11264.48|0
1626794410000|2021-07-20 15:20:10|11264.55|11264.55|11264.18|11264.18|11264.61|11264.61|11264.18|11264.18|0
1626794420000|2021-07-20 15:20:20|11264|11264|11263.88|11263.88|11264.26|11264.26|11263.88|11263.88|0
1626794430000|2021-07-20 15:20:30|11265.09|11265.09|11265.1|11265.1|11265.77|11265.77|11264.93|11264.93|0
1626794440000|2021-07-20 15:20:40|11265.13|11265.13|11265.24|11265.24|11265.59|11265.59|11265.13|11265.13|0
1626794450000|2021-07-20 15:20:50|11266.45|11266.45|11267.73|11267.73|11267.73|11267.73|11266.34|11266.34|0
1626794460000|2021-07-20 15:21:00|11267.52|11267.52|11266.64|11266.64|11267.64|11267.64|11266.24|11266.24|0
1626794470000|2021-07-20 15:21:10|11266.85|11266.85|11267.58|11267.58|11267.83|11267.83|11266.85|11266.85|0
1626794480000|2021-07-20 15:21:20|11268.57|11268.57|11268.46|11268.46|11268.57|11268.57|11268.46|11268.46|0
1626794490000|2021-07-20 15:21:30|11267.48|11267.48|11267.69|11267.69|11267.69|11267.69|11267.48|11267.48|0
1626794500000|2021-07-20 15:21:40|11267.83|11267.83|11267.61|11267.61|11267.83|11267.83|11267.4|11267.4|0
1626794520000|2021-07-20 15:22:00|11266.57|11266.57|11265.71|11265.71|11266.57|11266.57|11265.2|11265.2|0
1626794530000|2021-07-20 15:22:10|11265.76|11265.76|11262.93|11262.93|11265.76|11265.76|11262.93|11262.93|0
1626794540000|2021-07-20 15:22:20|11262.98|11262.98|11262.56|11262.56|11263.02|11263.02|11262.56|11262.56|0
1626794550000|2021-07-20 15:22:30|11262.21|11262.21|11262.16|11262.16|11262.21|11262.21|11262.16|11262.16|0
1626794560000|2021-07-20 15:22:40|11261.65|11261.65|11261.58|11261.58|11261.65|11261.65|11261.58|11261.58|0
1626794570000|2021-07-20 15:22:50|11261.07|11261.07|11261.18|11261.18|11261.26|11261.26|11261.07|11261.07|0
1626794590000|2021-07-20 15:23:10|11261.69|11261.69|11260.92|11260.92|11261.69|11261.69|11260.92|11260.92|0
1626794600000|2021-07-20 15:23:20|11261.22|11261.22|11260.91|11260.91|11261.22|11261.22|11260.82|11260.82|0
1626794610000|2021-07-20 15:23:30|11259.93|11259.93|11259.78|11259.78|11259.93|11259.93|11259.78|11259.78|0
1626794620000|2021-07-20 15:23:40|11259.81|11259.81|11260.59|11260.59|11260.8|11260.8|11259.81|11259.81|0
1626794630000|2021-07-20 15:23:50|11261.79|11261.79|11261.79|11261.79|11261.79|11261.79|11261.79|11261.79|0
1626794640000|2021-07-20 15:24:00|11261.87|11261.87|11262.3|11262.3|11262.3|11262.3|11261.87|11261.87|0
1626794650000|2021-07-20 15:24:10|11262.17|11262.17|11261.93|11261.93|11262.17|11262.17|11261.93|11261.93|0
1626794670000|2021-07-20 15:24:30|11261.72|11261.72|11261.8|11261.8|11261.8|11261.8|11261.72|11261.72|0
1626794680000|2021-07-20 15:24:40|11261.4|11261.4|11258.92|11258.92|11261.4|11261.4|11258.92|11258.92|0
1626794690000|2021-07-20 15:24:50|11259|11259|11258.89|11258.89|11259|11259|11258.89|11258.89|0
1626794700000|2021-07-20 15:25:00|11258.65|11258.65|11258.89|11258.89|11258.89|11258.89|11258.65|11258.65|0
1626794710000|2021-07-20 15:25:10|11258.98|11258.98|11259.6|11259.6|11259.6|11259.6|11258.92|11258.92|0
1626794720000|2021-07-20 15:25:20|11259.2|11259.2|11261.55|11261.55|11261.55|11261.55|11259.2|11259.2|0
1626794730000|2021-07-20 15:25:30|11261.76|11261.76|11264.33|11264.33|11264.33|11264.33|11261.76|11261.76|0
1626794740000|2021-07-20 15:25:40|11264.56|11264.56|11264.73|11264.73|11264.73|11264.73|11264.33|11264.33|0
1626794750000|2021-07-20 15:25:50|11264.97|11264.97|11265.37|11265.37|11265.37|11265.37|11264.97|11264.97|0
1626794760000|2021-07-20 15:26:00|11265.87|11265.87|11267.35|11267.35|11267.35|11267.35|11265.87|11265.87|0
1626794770000|2021-07-20 15:26:10|11267.12|11267.12|11264.71|11264.71|11267.12|11267.12|11262.3|11262.3|0
1626794780000|2021-07-20 15:26:20|11262.3|11262.3|11263.72|11263.72|11264.71|11264.71|11262.3|11262.3|0
1626794790000|2021-07-20 15:26:30|11263.57|11263.57|11262.03|11262.03|11263.57|11263.57|11262.03|11262.03|0
1626794800000|2021-07-20 15:26:40|11262.51|11262.51|11262.36|11262.36|11262.51|11262.51|11262.36|11262.36|0
1626794810000|2021-07-20 15:26:50|11262.28|11262.28|11262.4|11262.4|11262.49|11262.49|11262.28|11262.28|0
1626794830000|2021-07-20 15:27:10|11263.61|11263.61|11262.4|11262.4|11263.61|11263.61|11262.4|11262.4|0
1626794850000|2021-07-20 15:27:30|11262.32|11262.32|11262.11|11262.11|11262.67|11262.67|11262.11|11262.11|0
1626794860000|2021-07-20 15:27:40|11262.27|11262.27|11262.19|11262.19|11262.32|11262.32|11262.19|11262.19|0
1626794870000|2021-07-20 15:27:50|11261.21|11261.21|11259.87|11259.87|11261.21|11261.21|11259.87|11259.87|0
1626794880000|2021-07-20 15:28:00|11260.08|11260.08|11259.12|11259.12|11260.1|11260.1|11259.12|11259.12|0
1626794890000|2021-07-20 15:28:10|11259.04|11259.04|11257.32|11257.32|11259.04|11259.04|11257.32|11257.32|0
1626794900000|2021-07-20 15:28:20|11257.24|11257.24|11256.88|11256.88|11257.4|11257.4|11256.88|11256.88|0
1626794910000|2021-07-20 15:28:30|11257.07|11257.07|11256.45|11256.45|11257.07|11257.07|11256.45|11256.45|0
1626794920000|2021-07-20 15:28:40|11256.23|11256.23|11253.82|11253.82|11256.23|11256.23|11253.82|11253.82|0
1626794930000|2021-07-20 15:28:50|11252.83|11252.83|11252.62|11252.62|11252.83|11252.83|11252.62|11252.62|0
1626794940000|2021-07-20 15:29:00|11252.49|11252.49|11249.58|11249.58|11252.49|11252.49|11249.58|11249.58|0
1626794950000|2021-07-20 15:29:10|11249.75|11249.75|11247.66|11247.66|11249.75|11249.75|11247.66|11247.66|0
1626794960000|2021-07-20 15:29:20|11246.67|11246.67|11246.54|11246.54|11246.67|11246.67|11245.47|11245.47|0
1626794970000|2021-07-20 15:29:30|11246.19|11246.19|11245.2|11245.2|11247.58|11247.58|11244.72|11244.72|0
1626794980000|2021-07-20 15:29:40|11245.55|11245.55|11242.58|11242.58|11245.55|11245.55|11242.58|11242.58|0
1626794990000|2021-07-20 15:29:50|11242.42|11242.42|11237.29|11237.29|11243.06|11243.06|11237.07|11237.07|0
1626851700000|2021-07-21 07:15:00|11337.2|11337.2|11343.5|11343.5|11346.11|11346.11|11336.51|11336.51|0
1626851710000|2021-07-21 07:15:10|11344.2|11344.2|11344.2|11344.2|11346.17|11346.17|11344.2|11344.2|0
1626851720000|2021-07-21 07:15:20|11344.6|11344.6|11343.61|11343.61|11344.6|11344.6|11343.4|11343.4|0
1626851730000|2021-07-21 07:15:30|11343.21|11343.21|11343.5|11343.5|11343.91|11343.91|11342.86|11342.86|0
1626851740000|2021-07-21 07:15:40|11342.86|11342.86|11339.86|11339.86|11342.86|11342.86|11338.15|11338.15|0
1626851750000|2021-07-21 07:15:50|11339.65|11339.65|11339.65|11339.65|11339.65|11339.65|11339.65|11339.65|0
1626851760000|2021-07-21 07:16:00|11339.44|11339.44|11339.26|11339.26|11339.44|11339.44|11339.26|11339.26|0
1626851770000|2021-07-21 07:16:10|11339.73|11339.73|11340.74|11340.74|11340.74|11340.74|11339.73|11339.73|0
1626851780000|2021-07-21 07:16:20|11340.39|11340.39|11341.2|11341.2|11341.67|11341.67|11339.7|11339.7|0
1626851790000|2021-07-21 07:16:30|11340.94|11340.94|11339.13|11339.13|11340.94|11340.94|11339.13|11339.13|0
1626851800000|2021-07-21 07:16:40|11339.77|11339.77|11342.82|11342.82|11343.03|11343.03|11339.38|11339.38|0
1626851810000|2021-07-21 07:16:50|11343.24|11343.24|11343.03|11343.03|11343.24|11343.24|11343.03|11343.03|0
1626851820000|2021-07-21 07:17:00|11343.83|11343.83|11344.17|11344.17|11344.17|11344.17|11343.83|11343.83|0
1626851830000|2021-07-21 07:17:10|11344.58|11344.58|11345.62|11345.62|11345.62|11345.62|11344.58|11344.58|0
1626851840000|2021-07-21 07:17:20|11345.11|11345.11|11345.3|11345.3|11345.51|11345.51|11344.88|11344.88|0
1626851850000|2021-07-21 07:17:30|11346.51|11346.51|11346.51|11346.51|11346.51|11346.51|11346.51|11346.51|0
1626851860000|2021-07-21 07:17:40|11347.55|11347.55|11348.76|11348.76|11348.76|11348.76|11347.55|11347.55|0
1626851870000|2021-07-21 07:17:50|11346.79|11346.79|11346.79|11346.79|11346.79|11346.79|11346.79|11346.79|0
1626851880000|2021-07-21 07:18:00|11346.45|11346.45|11342.33|11342.33|11346.45|11346.45|11342.33|11342.33|0
1626851890000|2021-07-21 07:18:10|11344.3|11344.3|11344.63|11344.63|11344.63|11344.63|11344.3|11344.3|0
1626851900000|2021-07-21 07:18:20|11345.02|11345.02|11347.63|11347.63|11347.63|11347.63|11345.02|11345.02|0
1626851920000|2021-07-21 07:18:40|11346.83|11346.83|11345.84|11345.84|11346.83|11346.83|11345.84|11345.84|0
1626851930000|2021-07-21 07:18:50|11344.86|11344.86|11343.87|11343.87|11344.86|11344.86|11343.87|11343.87|0
1626851940000|2021-07-21 07:19:00|11344.38|11344.38|11345.13|11345.13|11345.36|11345.36|11344.38|11344.38|0
1626851950000|2021-07-21 07:19:10|11347.1|11347.1|11346.81|11346.81|11347.1|11347.1|11345.13|11345.13|0
1626851970000|2021-07-21 07:19:30|11347.4|11347.4|11348.6|11348.6|11348.6|11348.6|11347.4|11347.4|0
1626851990000|2021-07-21 07:19:50|11347.62|11347.62|11348.6|11348.6|11348.6|11348.6|11347.62|11347.62|0
1626852000000|2021-07-21 07:20:00|11347.62|11347.62|11346.81|11346.81|11347.62|11347.62|11346.81|11346.81|0
1626852010000|2021-07-21 07:20:10|11346.67|11346.67|11341.57|11341.57|11346.67|11346.67|11340.58|11340.58|0
1626852030000|2021-07-21 07:20:30|11341.73|11341.73|11341.73|11341.73|11341.73|11341.73|11341.73|11341.73|0
1626852050000|2021-07-21 07:20:50|11339.76|11339.76|11340.31|11340.31|11340.65|11340.65|11339.34|11339.34|0
1626852060000|2021-07-21 07:21:00|11337.9|11337.9|11337.9|11337.9|11337.9|11337.9|11337.9|11337.9|0
1626852070000|2021-07-21 07:21:10|11337.2|11337.2|11337.2|11337.2|11337.2|11337.2|11337.2|11337.2|0
1626852100000|2021-07-21 07:21:40|11336.7|11336.7|11336.7|11336.7|11336.7|11336.7|11336.7|11336.7|0
1626852110000|2021-07-21 07:21:50|11337.74|11337.74|11337.74|11337.74|11337.74|11337.74|11337.74|11337.74|0
1626852140000|2021-07-21 07:22:20|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|0
1626852160000|2021-07-21 07:22:40|11337.74|11337.74|11337.88|11337.88|11337.88|11337.88|11337.74|11337.74|0
1626852180000|2021-07-21 07:23:00|11339.09|11339.09|11340.29|11340.29|11340.29|11340.29|11339.09|11339.09|0
1626852200000|2021-07-21 07:23:20|11340.99|11340.99|11343.94|11343.94|11343.94|11343.94|11340.99|11340.99|0
1626852210000|2021-07-21 07:23:30|11343.6|11343.6|11343.94|11343.94|11343.94|11343.94|11343.6|11343.6|0
1626852240000|2021-07-21 07:24:00|11343.78|11343.78|11343.49|11343.49|11343.78|11343.78|11343.09|11343.09|0
1626852250000|2021-07-21 07:24:10|11343.65|11343.65|11343.65|11343.65|11343.65|11343.65|11343.65|11343.65|0
1626852260000|2021-07-21 07:24:20|11344.85|11344.85|11344.85|11344.85|11344.85|11344.85|11344.85|11344.85|0
1626852270000|2021-07-21 07:24:30|11342.54|11342.54|11342.54|11342.54|11342.54|11342.54|11342.54|11342.54|0
1626852280000|2021-07-21 07:24:40|11342.28|11342.28|11342.01|11342.01|11342.28|11342.28|11342.01|11342.01|0
1626852300000|2021-07-21 07:25:00|11341.61|11341.61|11341.21|11341.21|11341.61|11341.61|11341.21|11341.21|0
1626852310000|2021-07-21 07:25:10|11341.61|11341.61|11348.02|11348.02|11348.02|11348.02|11341.61|11341.61|0
1626852320000|2021-07-21 07:25:20|11348.71|11348.71|11355.68|11355.68|11356.37|11356.37|11348.71|11348.71|0
1626852330000|2021-07-21 07:25:30|11355.93|11355.93|11360.06|11360.06|11360.06|11360.06|11355.93|11355.93|0
1626852340000|2021-07-21 07:25:40|11358.09|11358.09|11359.29|11359.29|11359.29|11359.29|11357.1|11357.1|0
1626852360000|2021-07-21 07:26:00|11358.6|11358.6|11353.67|11353.67|11358.81|11358.81|11353.67|11353.67|0
1626852370000|2021-07-21 07:26:10|11353.59|11353.59|11355.33|11355.33|11358.19|11358.19|11353.59|11353.59|0
1626852410000|2021-07-21 07:26:50|11354.29|11354.29|11354.29|11354.29|11354.29|11354.29|11354.29|11354.29|0
1626852440000|2021-07-21 07:27:20|11354.75|11354.75|11355.26|11355.26|11355.26|11355.26|11354.75|11354.75|0
1626852450000|2021-07-21 07:27:30|11355.18|11355.18|11355.18|11355.18|11355.18|11355.18|11355.18|11355.18|0
1626852460000|2021-07-21 07:27:40|11354.85|11354.85|11353.24|11353.24|11354.85|11354.85|11353.24|11353.24|0
1626852480000|2021-07-21 07:28:00|11353.32|11353.32|11353.06|11353.06|11353.32|11353.32|11353.06|11353.06|0
1626852490000|2021-07-21 07:28:10|11353.46|11353.46|11351.71|11351.71|11353.46|11353.46|11350.51|11350.51|0
1626852500000|2021-07-21 07:28:20|11351.19|11351.19|11351.59|11351.59|11351.59|11351.59|11351.19|11351.19|0
1626852520000|2021-07-21 07:28:40|11352.57|11352.57|11353.12|11353.12|11353.12|11353.12|11352.36|11352.36|0
1626852540000|2021-07-21 07:29:00|11352.14|11352.14|11352.37|11352.37|11352.37|11352.37|11352.14|11352.14|0
1626852560000|2021-07-21 07:29:20|11351.38|11351.38|11344.02|11344.02|11351.38|11351.38|11343.59|11343.59|0
1626852570000|2021-07-21 07:29:30|11344.42|11344.42|11344.42|11344.42|11344.42|11344.42|11344.42|11344.42|0
1626852580000|2021-07-21 07:29:40|11344.77|11344.77|11344.77|11344.77|11344.77|11344.77|11344.77|11344.77|0
1626852590000|2021-07-21 07:29:50|11344.5|11344.5|11344.5|11344.5|11344.5|11344.5|11344.5|11344.5|0
1626852610000|2021-07-21 07:30:10|11344.97|11344.97|11349.5|11349.5|11349.5|11349.5|11344.97|11344.97|0
1626852620000|2021-07-21 07:30:20|11349.62|11349.62|11352.21|11352.21|11352.21|11352.21|11349.62|11349.62|0
1626852630000|2021-07-21 07:30:30|11352.37|11352.37|11352.14|11352.14|11352.37|11352.37|11352.14|11352.14|0
1626852650000|2021-07-21 07:30:50|11352.37|11352.37|11352.08|11352.08|11352.37|11352.37|11352.08|11352.08|0
1626852660000|2021-07-21 07:31:00|11352.61|11352.61|11352.61|11352.61|11352.61|11352.61|11352.61|11352.61|0
1626852670000|2021-07-21 07:31:10|11352.26|11352.26|11352.26|11352.26|11352.26|11352.26|11352.26|11352.26|0
1626852680000|2021-07-21 07:31:20|11362.27|11362.27|11360.33|11360.33|11362.27|11362.27|11360.33|11360.33|0
1626852690000|2021-07-21 07:31:30|11360.1|11360.1|11362.4|11362.4|11362.4|11362.4|11360.1|11360.1|0
1626852700000|2021-07-21 07:31:40|11362.34|11362.34|11361.89|11361.89|11362.34|11362.34|11361.89|11361.89|0
1626852710000|2021-07-21 07:31:50|11361.72|11361.72|11361.49|11361.49|11361.72|11361.72|11361.49|11361.49|0
1626852720000|2021-07-21 07:32:00|11361.33|11361.33|11362.69|11362.69|11362.69|11362.69|11361.33|11361.33|0
1626852740000|2021-07-21 07:32:20|11361.49|11361.49|11361.49|11361.49|11361.49|11361.49|11361.49|11361.49|0
1626852760000|2021-07-21 07:32:40|11361.41|11361.41|11360.94|11360.94|11361.49|11361.49|11360.75|11360.75|0
1626852770000|2021-07-21 07:32:50|11361.63|11361.63|11363.6|11363.6|11363.6|11363.6|11361.63|11361.63|0
1626852790000|2021-07-21 07:33:10|11363.91|11363.91|11363.91|11363.91|11363.91|11363.91|11363.91|11363.91|0
1626852800000|2021-07-21 07:33:20|11364.26|11364.26|11364.49|11364.49|11364.49|11364.49|11364.26|11364.26|0
1626852810000|2021-07-21 07:33:30|11364.96|11364.96|11363.98|11363.98|11364.96|11364.96|11363.98|11363.98|0
1626852820000|2021-07-21 07:33:40|11365.68|11365.68|11366.1|11366.1|11366.1|11366.1|11365.68|11365.68|0
1626852830000|2021-07-21 07:33:50|11366.24|11366.24|11366.24|11366.24|11366.24|11366.24|11366.24|11366.24|0
1626852840000|2021-07-21 07:34:00|11365.9|11365.9|11365.9|11365.9|11365.9|11365.9|11365.9|11365.9|0
1626852850000|2021-07-21 07:34:10|11365.82|11365.82|11367.2|11367.2|11367.27|11367.27|11365.67|11365.67|0
1626852860000|2021-07-21 07:34:20|11366.65|11366.65|11366.47|11366.47|11366.65|11366.65|11366.47|11366.47|0
1626852870000|2021-07-21 07:34:30|11366.84|11366.84|11366.76|11366.76|11366.84|11366.84|11366.76|11366.76|0
1626852880000|2021-07-21 07:34:40|11366.93|11366.93|11366.93|11366.93|11366.93|11366.93|11366.93|11366.93|0
1626852890000|2021-07-21 07:34:50|11365.72|11365.72|11365.03|11365.03|11365.72|11365.72|11365.03|11365.03|0
1626852900000|2021-07-21 07:35:00|11363.64|11363.64|11364.33|11364.33|11364.51|11364.51|11362.94|11362.94|0
1626852910000|2021-07-21 07:35:10|11364.49|11364.49|11364.57|11364.57|11364.57|11364.57|11364.49|11364.49|0
1626852920000|2021-07-21 07:35:20|11365.78|11365.78|11365.78|11365.78|11365.78|11365.78|11365.78|11365.78|0
1626852930000|2021-07-21 07:35:30|11366.11|11366.11|11366.11|11366.11|11366.11|11366.11|11366.11|11366.11|0
1626852950000|2021-07-21 07:35:50|11364.91|11364.91|11366.42|11366.42|11366.42|11366.42|11364.1|11364.1|0
1626852960000|2021-07-21 07:36:00|11365.22|11365.22|11365.36|11365.36|11365.36|11365.36|11365.22|11365.22|0
1626852970000|2021-07-21 07:36:10|11365.5|11365.5|11364.49|11364.49|11365.5|11365.5|11364.49|11364.49|0
1626853000000|2021-07-21 07:36:40|11364.88|11364.88|11364.8|11364.8|11364.88|11364.88|11364.8|11364.8|0
1626853020000|2021-07-21 07:37:00|11364|11364|11363.69|11363.69|11364|11364|11363.69|11363.69|0
1626853030000|2021-07-21 07:37:10|11364.19|11364.19|11359.68|11359.68|11364.19|11364.19|11359.68|11359.68|0
1626853040000|2021-07-21 07:37:20|11358.69|11358.69|11356.7|11356.7|11358.92|11358.92|11356.7|11356.7|0
1626853050000|2021-07-21 07:37:30|11356.28|11356.28|11357.28|11357.28|11357.28|11357.28|11356.18|11356.18|0
1626853060000|2021-07-21 07:37:40|11357.82|11357.82|11357.22|11357.22|11358.22|11358.22|11356.62|11356.62|0
1626853070000|2021-07-21 07:37:50|11357.27|11357.27|11353.61|11353.61|11357.27|11357.27|11353.61|11353.61|0
1626853080000|2021-07-21 07:38:00|11353.75|11353.75|11351.57|11351.57|11353.75|11353.75|11350.79|11350.79|0
1626853090000|2021-07-21 07:38:10|11350.77|11350.77|11350.77|11350.77|11350.77|11350.77|11350.77|11350.77|0
1626853100000|2021-07-21 07:38:20|11349.92|11349.92|11350.49|11350.49|11350.49|11350.49|11349.92|11349.92|0
1626853110000|2021-07-21 07:38:30|11351.47|11351.47|11351.47|11351.47|11351.47|11351.47|11351.47|11351.47|0
1626853120000|2021-07-21 07:38:40|11351.63|11351.63|11354.43|11354.43|11354.43|11354.43|11351.63|11351.63|0
1626853130000|2021-07-21 07:38:50|11354.85|11354.85|11356.8|11356.8|11356.8|11356.8|11354.2|11354.2|0
1626853140000|2021-07-21 07:39:00|11357.03|11357.03|11358.78|11358.78|11358.78|11358.78|11357.03|11357.03|0
1626853150000|2021-07-21 07:39:10|11358.28|11358.28|11360.14|11360.14|11360.14|11360.14|11358.28|11358.28|0
1626853160000|2021-07-21 07:39:20|11360.37|11360.37|11360.34|11360.34|11360.54|11360.54|11360.34|11360.34|0
1626853170000|2021-07-21 07:39:30|11360.57|11360.57|11361.37|11361.37|11361.37|11361.37|11360.57|11360.57|0
1626853180000|2021-07-21 07:39:40|11364.32|11364.32|11363.88|11363.88|11364.32|11364.32|11363.88|11363.88|0
1626853190000|2021-07-21 07:39:50|11361.91|11361.91|11361.91|11361.91|11361.91|11361.91|11361.91|11361.91|0
1626853200000|2021-07-21 07:40:00|11360.92|11360.92|11358.87|11358.87|11360.92|11360.92|11358.72|11358.72|0
1626853210000|2021-07-21 07:40:10|11359.03|11359.03|11359.48|11359.48|11360.51|11360.51|11359.03|11359.03|0
1626853220000|2021-07-21 07:40:20|11359.38|11359.38|11359.53|11359.53|11359.53|11359.53|11359.38|11359.38|0
1626853230000|2021-07-21 07:40:30|11360.51|11360.51|11361.28|11361.28|11361.28|11361.28|11360.51|11360.51|0
1626853240000|2021-07-21 07:40:40|11361.68|11361.68|11361.08|11361.08|11361.68|11361.68|11361.01|11361.01|0
1626853250000|2021-07-21 07:40:50|11360.87|11360.87|11360.47|11360.47|11360.87|11360.87|11360.47|11360.47|0
1626853260000|2021-07-21 07:41:00|11360.61|11360.61|11360.98|11360.98|11360.98|11360.98|11360.61|11360.61|0
1626853270000|2021-07-21 07:41:10|11361.26|11361.26|11357.74|11357.74|11361.26|11361.26|11357.74|11357.74|0
1626853280000|2021-07-21 07:41:20|11355.77|11355.77|11351.79|11351.79|11355.77|11355.77|11351.79|11351.79|0
1626853300000|2021-07-21 07:41:40|11349.82|11349.82|11349.82|11349.82|11349.82|11349.82|11349.82|11349.82|0
1626853310000|2021-07-21 07:41:50|11350.22|11350.22|11350.22|11350.22|11350.22|11350.22|11350.22|11350.22|0
1626853320000|2021-07-21 07:42:00|11351.52|11351.52|11353.19|11353.19|11353.19|11353.19|11350.67|11350.67|0
1626853330000|2021-07-21 07:42:10|11354.18|11354.18|11356.44|11356.44|11356.44|11356.44|11354.18|11354.18|0
1626853340000|2021-07-21 07:42:20|11357.83|11357.83|11363.37|11363.37|11363.37|11363.37|11357.83|11357.83|0
1626853350000|2021-07-21 07:42:30|11363.71|11363.71|11367.09|11367.09|11367.09|11367.09|11363.71|11363.71|0
1626853360000|2021-07-21 07:42:40|11367.35|11367.35|11366.65|11366.65|11367.35|11367.35|11366.65|11366.65|0
1626853370000|2021-07-21 07:42:50|11365.45|11365.45|11365.45|11365.45|11365.45|11365.45|11365.45|11365.45|0
1626853380000|2021-07-21 07:43:00|11365.68|11365.68|11365.88|11365.88|11365.88|11365.88|11365.68|11365.68|0
1626853390000|2021-07-21 07:43:10|11365.48|11365.48|11365.52|11365.52|11365.52|11365.52|11365.48|11365.48|0
1626853400000|2021-07-21 07:43:20|11364.87|11364.87|11365.2|11365.2|11365.2|11365.2|11364.87|11364.87|0
1626853410000|2021-07-21 07:43:30|11365.65|11365.65|11364.45|11364.45|11365.65|11365.65|11364.45|11364.45|0
1626853420000|2021-07-21 07:43:40|11364.63|11364.63|11364.93|11364.93|11364.93|11364.93|11364.63|11364.63|0
1626853430000|2021-07-21 07:43:50|11365.08|11365.08|11362.95|11362.95|11365.08|11365.08|11362.95|11362.95|0
1626853440000|2021-07-21 07:44:00|11363.29|11363.29|11362.17|11362.17|11363.29|11363.29|11360.97|11360.97|0
1626853450000|2021-07-21 07:44:10|11364.14|11364.14|11364.48|11364.48|11364.48|11364.48|11364.14|11364.14|0
1626853470000|2021-07-21 07:44:30|11363.68|11363.68|11363.68|11363.68|11363.68|11363.68|11363.68|11363.68|0
1626853480000|2021-07-21 07:44:40|11363.54|11363.54|11363.75|11363.75|11363.75|11363.75|11363.54|11363.54|0
1626853490000|2021-07-21 07:44:50|11363.35|11363.35|11363.36|11363.36|11363.95|11363.95|11362.95|11362.95|0
1626853500000|2021-07-21 07:45:00|11363.46|11363.46|11363.36|11363.36|11363.46|11363.46|11363.36|11363.36|0
1626853510000|2021-07-21 07:45:10|11363.31|11363.31|11363.61|11363.61|11363.87|11363.87|11363.06|11363.06|0
1626853520000|2021-07-21 07:45:20|11364.41|11364.41|11364.85|11364.85|11364.85|11364.85|11364.41|11364.41|0
1626853530000|2021-07-21 07:45:30|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|0
1626853540000|2021-07-21 07:45:40|11364.44|11364.44|11364.44|11364.44|11364.44|11364.44|11364.44|11364.44|0
1626853560000|2021-07-21 07:46:00|11365.42|11365.42|11365.11|11365.11|11365.42|11365.42|11365.11|11365.11|0
1626853570000|2021-07-21 07:46:10|11364.91|11364.91|11365.26|11365.26|11365.26|11365.26|11364.91|11364.91|0
1626853580000|2021-07-21 07:46:20|11365.49|11365.49|11365.49|11365.49|11365.49|11365.49|11365.49|11365.49|0
1626853590000|2021-07-21 07:46:30|11364.29|11364.29|11363.65|11363.65|11364.29|11364.29|11363.65|11363.65|0
1626853600000|2021-07-21 07:46:40|11362.67|11362.67|11361.76|11361.76|11362.67|11362.67|11361.68|11361.68|0
1626853610000|2021-07-21 07:46:50|11362.74|11362.74|11361.7|11361.7|11362.74|11362.74|11361.7|11361.7|0
1626853620000|2021-07-21 07:47:00|11362.17|11362.17|11359.22|11359.22|11362.17|11362.17|11359.22|11359.22|0
1626853630000|2021-07-21 07:47:10|11358.99|11358.99|11358.44|11358.44|11358.99|11358.99|11358.44|11358.44|0
1626853640000|2021-07-21 07:47:20|11358.09|11358.09|11356.48|11356.48|11358.09|11358.09|11356.48|11356.48|0
1626853650000|2021-07-21 07:47:30|11356.08|11356.08|11356.08|11356.08|11356.08|11356.08|11356.08|11356.08|0
1626853670000|2021-07-21 07:47:50|11356.48|11356.48|11356.48|11356.48|11356.48|11356.48|11356.48|11356.48|0
1626853680000|2021-07-21 07:48:00|11356.82|11356.82|11357.09|11357.09|11357.33|11357.33|11356.82|11356.82|0
1626853690000|2021-07-21 07:48:10|11356.86|11356.86|11356.86|11356.86|11356.86|11356.86|11356.86|11356.86|0
1626853700000|2021-07-21 07:48:20|11356.63|11356.63|11356.63|11356.63|11356.63|11356.63|11356.63|11356.63|0
1626853710000|2021-07-21 07:48:30|11355.64|11355.64|11358.82|11358.82|11358.82|11358.82|11355.64|11355.64|0
1626853730000|2021-07-21 07:48:50|11359.32|11359.32|11360.53|11360.53|11360.53|11360.53|11359.32|11359.32|0
1626853740000|2021-07-21 07:49:00|11360.19|11360.19|11360.19|11360.19|11360.19|11360.19|11360.19|11360.19|0
1626853750000|2021-07-21 07:49:10|11359.79|11359.79|11360.13|11360.13|11360.13|11360.13|11359.79|11359.79|0
1626853780000|2021-07-21 07:49:40|11360.86|11360.86|11364.49|11364.49|11364.49|11364.49|11360.86|11360.86|0
1626853790000|2021-07-21 07:49:50|11365.47|11365.47|11367.26|11367.26|11367.26|11367.26|11365.47|11365.47|0
1626853800000|2021-07-21 07:50:00|11367.61|11367.61|11368.59|11368.59|11368.59|11368.59|11367.61|11367.61|0
1626853810000|2021-07-21 07:50:10|11367.61|11367.61|11367.75|11367.75|11367.75|11367.75|11367.61|11367.61|0
1626853820000|2021-07-21 07:50:20|11367.86|11367.86|11369.08|11369.08|11369.08|11369.08|11367.86|11367.86|0
1626853830000|2021-07-21 07:50:30|11367.87|11367.87|11367.87|11367.87|11367.87|11367.87|11367.87|11367.87|0
1626853840000|2021-07-21 07:50:40|11368.09|11368.09|11368.09|11368.09|11368.09|11368.09|11368.09|11368.09|0
1626853850000|2021-07-21 07:50:50|11367.1|11367.1|11367.92|11367.92|11367.92|11367.92|11367.1|11367.1|0
1626853860000|2021-07-21 07:51:00|11368.32|11368.32|11368.09|11368.09|11368.49|11368.49|11368.09|11368.09|0
1626853870000|2021-07-21 07:51:10|11367.92|11367.92|11368.09|11368.09|11368.09|11368.09|11367.92|11367.92|0
1626853890000|2021-07-21 07:51:30|11367.74|11367.74|11367.74|11367.74|11367.74|11367.74|11367.74|11367.74|0
1626853900000|2021-07-21 07:51:40|11367.97|11367.97|11367.74|11367.74|11367.97|11367.97|11367.74|11367.74|0
1626853930000|2021-07-21 07:52:10|11367.35|11367.35|11367.35|11367.35|11367.35|11367.35|11367.35|11367.35|0
1626853940000|2021-07-21 07:52:20|11367.43|11367.43|11367.51|11367.51|11367.51|11367.51|11367.43|11367.43|0
1626853950000|2021-07-21 07:52:30|11367.58|11367.58|11367.58|11367.58|11367.58|11367.58|11367.58|11367.58|0
1626853970000|2021-07-21 07:52:50|11368.79|11368.79|11368.58|11368.58|11368.79|11368.79|11368.58|11368.58|0
1626853980000|2021-07-21 07:53:00|11370.9|11370.9|11370.9|11370.9|11370.9|11370.9|11370.9|11370.9|0
1626853990000|2021-07-21 07:53:10|11369.91|11369.91|11368.71|11368.71|11369.91|11369.91|11368.71|11368.71|0
1626854000000|2021-07-21 07:53:20|11368.37|11368.37|11367.78|11367.78|11368.37|11368.37|11367.39|11367.39|0
1626854020000|2021-07-21 07:53:40|11366.79|11366.79|11366.79|11366.79|11366.79|11366.79|11366.79|11366.79|0
1626854030000|2021-07-21 07:53:50|11367.19|11367.19|11367.19|11367.19|11367.19|11367.19|11367.19|11367.19|0
1626854040000|2021-07-21 07:54:00|11368.18|11368.18|11371.29|11371.29|11371.29|11371.29|11368.18|11368.18|0
1626854060000|2021-07-21 07:54:20|11371.17|11371.17|11376.58|11376.58|11376.58|11376.58|11371.17|11371.17|0
1626854070000|2021-07-21 07:54:30|11376.74|11376.74|11376.74|11376.74|11376.74|11376.74|11376.74|11376.74|0
1626854080000|2021-07-21 07:54:40|11376.34|11376.34|11376.34|11376.34|11376.34|11376.34|11376.34|11376.34|0
1626854090000|2021-07-21 07:54:50|11377.32|11377.32|11376.34|11376.34|11377.32|11377.32|11376.34|11376.34|0
1626854100000|2021-07-21 07:55:00|11376.26|11376.26|11376.26|11376.26|11376.26|11376.26|11376.26|11376.26|0
1626854110000|2021-07-21 07:55:10|11376.47|11376.47|11376.47|11376.47|11376.47|11376.47|11376.47|11376.47|0
1626854120000|2021-07-21 07:55:20|11377.27|11377.27|11380.9|11380.9|11380.9|11380.9|11377.27|11377.27|0
1626854130000|2021-07-21 07:55:30|11380.97|11380.97|11379.64|11379.64|11381.43|11381.43|11379.64|11379.64|0
1626854140000|2021-07-21 07:55:40|11379.86|11379.86|11379.86|11379.86|11379.86|11379.86|11379.86|11379.86|0
1626854150000|2021-07-21 07:55:50|11379.46|11379.46|11379.46|11379.46|11379.46|11379.46|11379.46|11379.46|0
1626854160000|2021-07-21 07:56:00|11380.66|11380.66|11383.3|11383.3|11383.3|11383.3|11380.66|11380.66|0
1626854170000|2021-07-21 07:56:10|11383.83|11383.83|11386.24|11386.24|11388.21|11388.21|11383.83|11383.83|0
1626854190000|2021-07-21 07:56:30|11388.21|11388.21|11388.21|11388.21|11388.21|11388.21|11388.21|11388.21|0
1626854200000|2021-07-21 07:56:40|11388.29|11388.29|11391.55|11391.55|11391.55|11391.55|11388.29|11388.29|0
1626854210000|2021-07-21 07:56:50|11390.57|11390.57|11390.36|11390.36|11390.57|11390.57|11390.36|11390.36|0
1626854220000|2021-07-21 07:57:00|11391.14|11391.14|11390.62|11390.62|11391.14|11391.14|11390.62|11390.62|0
1626854230000|2021-07-21 07:57:10|11390.22|11390.22|11384.67|11384.67|11390.22|11390.22|11384.67|11384.67|0
1626854240000|2021-07-21 07:57:20|11383.47|11383.47|11383.26|11383.26|11383.47|11383.47|11383.26|11383.26|0
1626854250000|2021-07-21 07:57:30|11382.69|11382.69|11381.98|11381.98|11382.69|11382.69|11381.98|11381.98|0
1626854260000|2021-07-21 07:57:40|11381.7|11381.7|11380.15|11380.15|11381.7|11381.7|11379.86|11379.86|0
1626854270000|2021-07-21 07:57:50|11379.92|11379.92|11377.72|11377.72|11379.92|11379.92|11377.72|11377.72|0
1626854280000|2021-07-21 07:58:00|11380.68|11380.68|11377.85|11377.85|11380.68|11380.68|11376.87|11376.87|0
1626854290000|2021-07-21 07:58:10|11378.84|11378.84|11377.05|11377.05|11378.84|11378.84|11377.05|11377.05|0
1626854300000|2021-07-21 07:58:20|11376.84|11376.84|11378.06|11378.06|11378.06|11378.06|11376.84|11376.84|0
1626854310000|2021-07-21 07:58:30|11377.07|11377.07|11375.87|11375.87|11377.07|11377.07|11375.87|11375.87|0
1626854320000|2021-07-21 07:58:40|11375.52|11375.52|11375.52|11375.52|11375.52|11375.52|11375.52|11375.52|0
1626854330000|2021-07-21 07:58:50|11375.17|11375.17|11374.54|11374.54|11375.52|11375.52|11374.54|11374.54|0
1626854340000|2021-07-21 07:59:00|11374.85|11374.85|11374.74|11374.74|11374.85|11374.85|11374.74|11374.74|0
1626854350000|2021-07-21 07:59:10|11374.9|11374.9|11374.41|11374.41|11374.9|11374.9|11374.24|11374.24|0
1626854360000|2021-07-21 07:59:20|11374.64|11374.64|11374.64|11374.64|11374.64|11374.64|11374.64|11374.64|0
1626854390000|2021-07-21 07:59:50|11374.41|11374.41|11374.26|11374.26|11374.41|11374.41|11374.26|11374.26|0
1626854400000|2021-07-21 08:00:00|11374.52|11374.52|11374.52|11374.52|11374.52|11374.52|11374.52|11374.52|0
1626854410000|2021-07-21 08:00:10|11373.97|11373.97|11374.66|11374.66|11374.66|11374.66|11373.97|11373.97|0
1626854420000|2021-07-21 08:00:20|11374.26|11374.26|11374.26|11374.26|11374.26|11374.26|11374.26|11374.26|0
1626854430000|2021-07-21 08:00:30|11374.66|11374.66|11374.32|11374.32|11374.66|11374.66|11374.32|11374.32|0
1626854440000|2021-07-21 08:00:40|11374.1|11374.1|11374.1|11374.1|11374.1|11374.1|11374.1|11374.1|0
1626854460000|2021-07-21 08:01:00|11375.09|11375.09|11375.09|11375.09|11375.09|11375.09|11375.09|11375.09|0
1626854470000|2021-07-21 08:01:10|11374.23|11374.23|11382.98|11382.98|11383.55|11383.55|11374.23|11374.23|0
1626854480000|2021-07-21 08:01:20|11382.77|11382.77|11382.97|11382.97|11382.97|11382.97|11382.77|11382.77|0
1626854490000|2021-07-21 08:01:30|11382.73|11382.73|11382.66|11382.66|11382.73|11382.73|11382.66|11382.66|0
1626854500000|2021-07-21 08:01:40|11383.13|11383.13|11381.92|11381.92|11383.36|11383.36|11381.92|11381.92|0
1626854510000|2021-07-21 08:01:50|11381.71|11381.71|11381.71|11381.71|11381.71|11381.71|11380.73|11380.73|0
1626854520000|2021-07-21 08:02:00|11381.48|11381.48|11384.13|11384.13|11384.13|11384.13|11381.48|11381.48|0
1626854530000|2021-07-21 08:02:10|11386.1|11386.1|11388.1|11388.1|11388.1|11388.1|11386.1|11386.1|0
1626854540000|2021-07-21 08:02:20|11387.75|11387.75|11387.75|11387.75|11387.75|11387.75|11387.75|11387.75|0
1626854560000|2021-07-21 08:02:40|11388.15|11388.15|11388.15|11388.15|11388.15|11388.15|11388.15|11388.15|0
1626854570000|2021-07-21 08:02:50|11389.14|11389.14|11389.54|11389.54|11389.54|11389.54|11389.14|11389.14|0
1626854580000|2021-07-21 08:03:00|11389.75|11389.75|11389.52|11389.52|11390.5|11390.5|11389.26|11389.26|0
1626854590000|2021-07-21 08:03:10|11389.35|11389.35|11388.66|11388.66|11389.35|11389.35|11388.66|11388.66|0
1626854610000|2021-07-21 08:03:30|11388.79|11388.79|11388.92|11388.92|11388.92|11388.92|11388.79|11388.79|0
1626854620000|2021-07-21 08:03:40|11389.13|11389.13|11387.16|11387.16|11389.13|11389.13|11387.16|11387.16|0
1626854640000|2021-07-21 08:04:00|11387.55|11387.55|11388.53|11388.53|11388.53|11388.53|11387.55|11387.55|0
1626854650000|2021-07-21 08:04:10|11388.77|11388.77|11388.77|11388.77|11388.77|11388.77|11388.77|11388.77|0
1626854670000|2021-07-21 08:04:30|11388.02|11388.02|11388.02|11388.02|11388.02|11388.02|11388.02|11388.02|0
1626854680000|2021-07-21 08:04:40|11387.79|11387.79|11383.91|11383.91|11387.79|11387.79|11383.91|11383.91|0
1626854690000|2021-07-21 08:04:50|11383.56|11383.56|11379.41|11379.41|11383.56|11383.56|11379.41|11379.41|0
1626854700000|2021-07-21 08:05:00|11380.1|11380.1|11382.07|11382.07|11382.07|11382.07|11380.1|11380.1|0
1626854710000|2021-07-21 08:05:10|11383.27|11383.27|11384.26|11384.26|11384.26|11384.26|11383.27|11383.27|0
1626854730000|2021-07-21 08:05:30|11383.8|11383.8|11383.58|11383.58|11383.98|11383.98|11383.58|11383.58|0
1626854740000|2021-07-21 08:05:40|11382.37|11382.37|11381.5|11381.5|11382.37|11382.37|11381.5|11381.5|0
1626854750000|2021-07-21 08:05:50|11382.71|11382.71|11382.58|11382.58|11382.71|11382.71|11382.58|11382.58|0
1626854760000|2021-07-21 08:06:00|11381.59|11381.59|11381.59|11381.59|11381.59|11381.59|11381.59|11381.59|0
1626854770000|2021-07-21 08:06:10|11381.17|11381.17|11380.24|11380.24|11381.17|11381.17|11380.24|11380.24|0
1626854780000|2021-07-21 08:06:20|11380.03|11380.03|11380.03|11380.03|11380.03|11380.03|11380.03|11380.03|0
1626854800000|2021-07-21 08:06:40|11380.43|11380.43|11380.03|11380.03|11380.43|11380.43|11380.03|11380.03|0
1626854810000|2021-07-21 08:06:50|11379.63|11379.63|11376.86|11376.86|11379.63|11379.63|11376.86|11376.86|0
1626854820000|2021-07-21 08:07:00|11375.66|11375.66|11376.18|11376.18|11376.64|11376.64|11375.66|11375.66|0
1626854830000|2021-07-21 08:07:10|11375.75|11375.75|11375.75|11375.75|11375.75|11375.75|11375.75|11375.75|0
1626854840000|2021-07-21 08:07:20|11375.42|11375.42|11375.02|11375.02|11375.42|11375.42|11375.02|11375.02|0
1626854850000|2021-07-21 08:07:30|11374.81|11374.81|11374.11|11374.11|11374.81|11374.81|11374.11|11374.11|0
1626854860000|2021-07-21 08:07:40|11373.88|11373.88|11367.75|11367.75|11373.88|11373.88|11367.75|11367.75|0
1626854870000|2021-07-21 08:07:50|11367.53|11367.53|11367.53|11367.53|11367.53|11367.53|11367.53|11367.53|0
1626854880000|2021-07-21 08:08:00|11367.98|11367.98|11367.53|11367.53|11367.98|11367.98|11367.53|11367.53|0
1626854890000|2021-07-21 08:08:10|11367.98|11367.98|11368.97|11368.97|11368.97|11368.97|11367.98|11367.98|0
1626854900000|2021-07-21 08:08:20|11368.81|11368.81|11369.02|11369.02|11369.02|11369.02|11368.81|11368.81|0
1626854910000|2021-07-21 08:08:30|11368.38|11368.38|11369.79|11369.79|11369.79|11369.79|11368.38|11368.38|0
1626854920000|2021-07-21 08:08:40|11370.77|11370.77|11370.77|11370.77|11370.77|11370.77|11370.77|11370.77|0
1626854930000|2021-07-21 08:08:50|11371.17|11371.17|11372.21|11372.21|11372.21|11372.21|11371.17|11371.17|0
1626854940000|2021-07-21 08:09:00|11372.28|11372.28|11372.21|11372.21|11372.28|11372.28|11372.05|11372.05|0
1626854950000|2021-07-21 08:09:10|11372.54|11372.54|11373.32|11373.32|11373.32|11373.32|11372.54|11372.54|0
1626854960000|2021-07-21 08:09:20|11372.34|11372.34|11371.35|11371.35|11372.34|11372.34|11371.35|11371.35|0
1626854970000|2021-07-21 08:09:30|11370.85|11370.85|11370.85|11370.85|11370.85|11370.85|11370.85|11370.85|0
1626854980000|2021-07-21 08:09:40|11370.56|11370.56|11370.56|11370.56|11370.56|11370.56|11370.56|11370.56|0
1626854990000|2021-07-21 08:09:50|11370.21|11370.21|11370|11370|11370.21|11370.21|11370|11370|0
1626855000000|2021-07-21 08:10:00|11370.22|11370.22|11370.22|11370.22|11370.22|11370.22|11370.22|11370.22|0
1626855010000|2021-07-21 08:10:10|11369.77|11369.77|11370.32|11370.32|11370.32|11370.32|11369.77|11369.77|0
1626855030000|2021-07-21 08:10:30|11370.67|11370.67|11373.14|11373.14|11373.14|11373.14|11370.67|11370.67|0
1626855060000|2021-07-21 08:11:00|11372.93|11372.93|11370.75|11370.75|11372.93|11372.93|11370.75|11370.75|0
1626855070000|2021-07-21 08:11:10|11371.73|11371.73|11371.73|11371.73|11371.73|11371.73|11371.73|11371.73|0
1626855080000|2021-07-21 08:11:20|11372.13|11372.13|11372.53|11372.53|11372.53|11372.53|11372.13|11372.13|0
1626855090000|2021-07-21 08:11:30|11372.7|11372.7|11373.21|11373.21|11373.21|11373.21|11372.7|11372.7|0
1626855110000|2021-07-21 08:11:50|11373.83|11373.83|11375.03|11375.03|11375.03|11375.03|11373.83|11373.83|0
1626855120000|2021-07-21 08:12:00|11375.55|11375.55|11378.62|11378.62|11378.62|11378.62|11375.55|11375.55|0
1626855130000|2021-07-21 08:12:10|11378.83|11378.83|11381.23|11381.23|11381.23|11381.23|11378.83|11378.83|0
1626855140000|2021-07-21 08:12:20|11381.93|11381.93|11382.25|11382.25|11382.25|11382.25|11381.72|11381.72|0
1626855150000|2021-07-21 08:12:30|11383.23|11383.23|11383.23|11383.23|11383.23|11383.23|11383.23|11383.23|0
1626855160000|2021-07-21 08:12:40|11382.25|11382.25|11381.26|11381.26|11382.25|11382.25|11381.26|11381.26|0
1626855170000|2021-07-21 08:12:50|11384.36|11384.36|11384.36|11384.36|11384.36|11384.36|11384.36|11384.36|0
1626855180000|2021-07-21 08:13:00|11385.56|11385.56|11388.52|11388.52|11388.52|11388.52|11385.56|11385.56|0
1626855190000|2021-07-21 08:13:10|11388.68|11388.68|11388.82|11388.82|11388.82|11388.82|11388.68|11388.68|0
1626855200000|2021-07-21 08:13:20|11389.1|11389.1|11389.5|11389.5|11389.5|11389.5|11389.1|11389.1|0
1626855210000|2021-07-21 08:13:30|11389.85|11389.85|11390.83|11390.83|11390.83|11390.83|11389.85|11389.85|0
1626855220000|2021-07-21 08:13:40|11390.27|11390.27|11391.56|11391.56|11391.63|11391.63|11390.27|11390.27|0
1626855240000|2021-07-21 08:14:00|11391.46|11391.46|11391.16|11391.16|11391.94|11391.94|11391.16|11391.16|0
1626855260000|2021-07-21 08:14:20|11390.76|11390.76|11390.76|11390.76|11390.76|11390.76|11390.76|11390.76|0
1626855270000|2021-07-21 08:14:30|11390.55|11390.55|11390.12|11390.12|11390.55|11390.55|11390.12|11390.12|0
1626855280000|2021-07-21 08:14:40|11389.7|11389.7|11389.88|11389.88|11389.88|11389.88|11389.45|11389.45|0
1626855290000|2021-07-21 08:14:50|11388.89|11388.89|11386.99|11386.99|11388.89|11388.89|11386.99|11386.99|0
1626855300000|2021-07-21 08:15:00|11387.28|11387.28|11387.28|11387.28|11387.28|11387.28|11387.28|11387.28|0
1626855320000|2021-07-21 08:15:20|11386.57|11386.57|11388.4|11388.4|11388.54|11388.54|11386.57|11386.57|0
1626855330000|2021-07-21 08:15:30|11388.75|11388.75|11387.76|11387.76|11389.73|11389.73|11387.76|11387.76|0
1626855340000|2021-07-21 08:15:40|11388.19|11388.19|11389.79|11389.79|11389.94|11389.94|11388.19|11388.19|0
1626855350000|2021-07-21 08:15:50|11389.71|11389.71|11389.71|11389.71|11389.71|11389.71|11389.71|11389.71|0
1626855360000|2021-07-21 08:16:00|11388.91|11388.91|11388.7|11388.7|11388.91|11388.91|11388.7|11388.7|0
1626855370000|2021-07-21 08:16:10|11388.48|11388.48|11388.48|11388.48|11388.48|11388.48|11388.48|11388.48|0
1626855380000|2021-07-21 08:16:20|11388.41|11388.41|11388.41|11388.41|11388.41|11388.41|11387.42|11387.42|0
1626855400000|2021-07-21 08:16:40|11388.06|11388.06|11386.86|11386.86|11388.06|11388.06|11386.86|11386.86|0
1626855410000|2021-07-21 08:16:50|11387.13|11387.13|11387.13|11387.13|11387.13|11387.13|11387.13|11387.13|0
1626855420000|2021-07-21 08:17:00|11386.91|11386.91|11387.61|11387.61|11387.61|11387.61|11386.91|11386.91|0
1626855430000|2021-07-21 08:17:10|11387.73|11387.73|11387.75|11387.75|11387.75|11387.75|11387.73|11387.73|0
1626855440000|2021-07-21 08:17:20|11387.06|11387.06|11385.38|11385.38|11387.35|11387.35|11385.38|11385.38|0
1626855450000|2021-07-21 08:17:30|11385.03|11385.03|11385.38|11385.38|11385.38|11385.38|11385.03|11385.03|0
1626855470000|2021-07-21 08:17:50|11387.35|11387.35|11387.35|11387.35|11387.35|11387.35|11387.35|11387.35|0
1626855480000|2021-07-21 08:18:00|11387.14|11387.14|11387.14|11387.14|11387.14|11387.14|11387.14|11387.14|0
1626855490000|2021-07-21 08:18:10|11386.93|11386.93|11386.93|11386.93|11386.93|11386.93|11386.93|11386.93|0
1626855500000|2021-07-21 08:18:20|11386.72|11386.72|11386.72|11386.72|11386.72|11386.72|11386.72|11386.72|0
1626855510000|2021-07-21 08:18:30|11386.64|11386.64|11386.64|11386.64|11386.64|11386.64|11386.64|11386.64|0
1626855540000|2021-07-21 08:19:00|11386.85|11386.85|11386.16|11386.16|11386.85|11386.85|11386.16|11386.16|0
1626855550000|2021-07-21 08:19:10|11384.19|11384.19|11382.34|11382.34|11384.35|11384.35|11382.34|11382.34|0
1626855570000|2021-07-21 08:19:30|11382.16|11382.16|11382.16|11382.16|11382.16|11382.16|11382.16|11382.16|0
1626855590000|2021-07-21 08:19:50|11381.81|11381.81|11381.81|11381.81|11381.81|11381.81|11381.81|11381.81|0
1626855610000|2021-07-21 08:20:10|11381.65|11381.65|11380.65|11380.65|11381.65|11381.65|11380.65|11380.65|0
1626855620000|2021-07-21 08:20:20|11381.05|11381.05|11380.54|11380.54|11381.05|11381.05|11380.54|11380.54|0
1626855640000|2021-07-21 08:20:40|11380.51|11380.51|11380.86|11380.86|11380.86|11380.86|11380.51|11380.51|0
1626855680000|2021-07-21 08:21:20|11380.64|11380.64|11380.64|11380.64|11380.64|11380.64|11380.64|11380.64|0
1626855690000|2021-07-21 08:21:30|11380.79|11380.79|11380.79|11380.79|11380.79|11380.79|11380.79|11380.79|0
1626855700000|2021-07-21 08:21:40|11381.59|11381.59|11381.59|11381.59|11381.59|11381.59|11381.59|11381.59|0
1626855710000|2021-07-21 08:21:50|11380.6|11380.6|11380.6|11380.6|11380.6|11380.6|11380.6|11380.6|0
1626855720000|2021-07-21 08:22:00|11381|11381|11381.83|11381.83|11381.99|11381.99|11381|11381|0
1626855740000|2021-07-21 08:22:20|11382.04|11382.04|11382.58|11382.58|11382.79|11382.79|11382.04|11382.04|0
1626855750000|2021-07-21 08:22:30|11382.37|11382.37|11381.05|11381.05|11382.38|11382.38|11381.05|11381.05|0
1626855760000|2021-07-21 08:22:40|11380.7|11380.7|11380.7|11380.7|11380.7|11380.7|11380.7|11380.7|0
1626855770000|2021-07-21 08:22:50|11380.91|11380.91|11381.05|11381.05|11381.26|11381.26|11380.91|11380.91|0
1626855780000|2021-07-21 08:23:00|11380.84|11380.84|11381.75|11381.75|11381.75|11381.75|11380.84|11380.84|0
1626855790000|2021-07-21 08:23:10|11381.96|11381.96|11382.18|11382.18|11382.18|11382.18|11381.96|11381.96|0
1626855800000|2021-07-21 08:23:20|11382.41|11382.41|11382.27|11382.27|11382.62|11382.62|11382.27|11382.27|0
1626855810000|2021-07-21 08:23:30|11381.92|11381.92|11381.92|11381.92|11381.92|11381.92|11381.92|11381.92|0
1626855820000|2021-07-21 08:23:40|11381.66|11381.66|11381.47|11381.47|11381.87|11381.87|11381.47|11381.47|0
1626855830000|2021-07-21 08:23:50|11381.74|11381.74|11381.88|11381.88|11381.88|11381.88|11381.74|11381.74|0
1626855840000|2021-07-21 08:24:00|11382.12|11382.12|11382.12|11382.12|11382.12|11382.12|11382.12|11382.12|0
1626855850000|2021-07-21 08:24:10|11382.26|11382.26|11384.82|11384.82|11384.82|11384.82|11382.26|11382.26|0
1626855860000|2021-07-21 08:24:20|11384.96|11384.96|11384.56|11384.56|11384.96|11384.96|11384.56|11384.56|0
1626855870000|2021-07-21 08:24:30|11385.54|11385.54|11385.54|11385.54|11385.54|11385.54|11385.54|11385.54|0
1626855880000|2021-07-21 08:24:40|11385.33|11385.33|11385.33|11385.33|11385.33|11385.33|11385.33|11385.33|0
1626855910000|2021-07-21 08:25:10|11385.12|11385.12|11385.12|11385.12|11385.12|11385.12|11385.12|11385.12|0
1626855920000|2021-07-21 08:25:20|11386.1|11386.1|11387.31|11387.31|11387.31|11387.31|11386.1|11386.1|0
1626855930000|2021-07-21 08:25:30|11387.66|11387.66|11388.88|11388.88|11388.88|11388.88|11387.66|11387.66|0
1626855940000|2021-07-21 08:25:40|11388.38|11388.38|11387.17|11387.17|11388.38|11388.38|11387.17|11387.17|0
1626855950000|2021-07-21 08:25:50|11386.19|11386.19|11386.19|11386.19|11386.19|11386.19|11386.19|11386.19|0
1626855960000|2021-07-21 08:26:00|11386.42|11386.42|11386.21|11386.21|11386.42|11386.42|11386.21|11386.21|0
1626855970000|2021-07-21 08:26:10|11385.86|11385.86|11384.88|11384.88|11385.86|11385.86|11384.88|11384.88|0
1626855980000|2021-07-21 08:26:20|11384.98|11384.98|11384.98|11384.98|11384.98|11384.98|11384.98|11384.98|0
1626855990000|2021-07-21 08:26:30|11384.58|11384.58|11381.3|11381.3|11384.58|11384.58|11381.3|11381.3|0
1626856000000|2021-07-21 08:26:40|11381.09|11381.09|11380.87|11380.87|11381.09|11381.09|11380.87|11380.87|0
1626856010000|2021-07-21 08:26:50|11381.08|11381.08|11381.55|11381.55|11381.55|11381.55|11381.08|11381.08|0
1626856020000|2021-07-21 08:27:00|11381.76|11381.76|11377.24|11377.24|11381.76|11381.76|11377.24|11377.24|0
1626856030000|2021-07-21 08:27:10|11376.03|11376.03|11374.78|11374.78|11376.03|11376.03|11374.78|11374.78|0
1626856060000|2021-07-21 08:27:40|11374.26|11374.26|11374.26|11374.26|11374.26|11374.26|11374.26|11374.26|0
1626856070000|2021-07-21 08:27:50|11374.34|11374.34|11374.34|11374.34|11374.34|11374.34|11374.34|11374.34|0
1626856080000|2021-07-21 08:28:00|11374.26|11374.26|11373.04|11373.04|11374.26|11374.26|11373.04|11373.04|0
1626856090000|2021-07-21 08:28:10|11373.18|11373.18|11371.81|11371.81|11373.2|11373.2|11371.81|11371.81|0
1626856100000|2021-07-21 08:28:20|11371.79|11371.79|11373.47|11373.47|11373.47|11373.47|11371.79|11371.79|0
1626856110000|2021-07-21 08:28:30|11373.42|11373.42|11373.54|11373.54|11373.54|11373.54|11373.33|11373.33|0
1626856150000|2021-07-21 08:29:10|11373.75|11373.75|11374.1|11374.1|11374.1|11374.1|11373.75|11373.75|0
1626856160000|2021-07-21 08:29:20|11373.67|11373.67|11373.67|11373.67|11373.67|11373.67|11373.67|11373.67|0
1626856170000|2021-07-21 08:29:30|11373.75|11373.75|11374.15|11374.15|11374.15|11374.15|11373.75|11373.75|0
1626856180000|2021-07-21 08:29:40|11373.94|11373.94|11374.11|11374.11|11374.11|11374.11|11373.94|11373.94|0
1626856190000|2021-07-21 08:29:50|11374.46|11374.46|11374.67|11374.67|11374.67|11374.67|11374.46|11374.46|0
1626856200000|2021-07-21 08:30:00|11375.18|11375.18|11375.39|11375.39|11375.39|11375.39|11375.18|11375.18|0
1626856210000|2021-07-21 08:30:10|11375.04|11375.04|11376.25|11376.25|11376.25|11376.25|11375.04|11375.04|0
1626856220000|2021-07-21 08:30:20|11377.46|11377.46|11379.87|11379.87|11379.87|11379.87|11377.46|11377.46|0
1626856240000|2021-07-21 08:30:40|11380.03|11380.03|11382|11382|11382|11382|11380.03|11380.03|0
1626856250000|2021-07-21 08:30:50|11380.03|11380.03|11379.75|11379.75|11381.24|11381.24|11379.75|11379.75|0
1626856260000|2021-07-21 08:31:00|11379.62|11379.62|11379.62|11379.62|11379.62|11379.62|11379.62|11379.62|0
1626856270000|2021-07-21 08:31:10|11379.46|11379.46|11379.46|11379.46|11379.46|11379.46|11379.46|11379.46|0
1626856280000|2021-07-21 08:31:20|11380.66|11380.66|11382.07|11382.07|11382.07|11382.07|11380.66|11380.66|0
1626856290000|2021-07-21 08:31:30|11382.24|11382.24|11384.6|11384.6|11384.6|11384.6|11382.24|11382.24|0
1626856300000|2021-07-21 08:31:40|11384.76|11384.76|11386.73|11386.73|11386.73|11386.73|11384.76|11384.76|0
1626856310000|2021-07-21 08:31:50|11386.68|11386.68|11386.68|11386.68|11386.68|11386.68|11386.68|11386.68|0
1626856320000|2021-07-21 08:32:00|11387.43|11387.43|11387.43|11387.43|11387.43|11387.43|11387.43|11387.43|0
1626856350000|2021-07-21 08:32:30|11387.6|11387.6|11389.15|11389.15|11389.15|11389.15|11387.42|11387.42|0
1626856370000|2021-07-21 08:32:50|11389.46|11389.46|11390.04|11390.04|11390.04|11390.04|11389.24|11389.24|0
1626856380000|2021-07-21 08:33:00|11390.21|11390.21|11390.68|11390.68|11390.68|11390.68|11390.21|11390.21|0
1626856390000|2021-07-21 08:33:10|11389.48|11389.48|11387.59|11387.59|11389.48|11389.48|11387.21|11387.21|0
1626856400000|2021-07-21 08:33:20|11386.79|11386.79|11386.79|11386.79|11386.79|11386.79|11386.79|11386.79|0
1626856410000|2021-07-21 08:33:30|11386.39|11386.39|11387.24|11387.24|11387.24|11387.24|11386.31|11386.31|0
1626856420000|2021-07-21 08:33:40|11387.48|11387.48|11387.95|11387.95|11387.95|11387.95|11387.48|11387.48|0
1626856430000|2021-07-21 08:33:50|11388.93|11388.93|11391.12|11391.12|11391.12|11391.12|11388.93|11388.93|0
1626856440000|2021-07-21 08:34:00|11391.25|11391.25|11392|11392|11392|11392|11391.02|11391.02|0
1626856460000|2021-07-21 08:34:20|11391.02|11391.02|11390.81|11390.81|11391.02|11391.02|11390.81|11390.81|0
1626856470000|2021-07-21 08:34:30|11390.58|11390.58|11390.58|11390.58|11390.58|11390.58|11390.58|11390.58|0
1626856480000|2021-07-21 08:34:40|11390.31|11390.31|11390.31|11390.31|11390.31|11390.31|11390.31|11390.31|0
1626856490000|2021-07-21 08:34:50|11387.96|11387.96|11387.61|11387.61|11387.96|11387.96|11387.61|11387.61|0
1626856500000|2021-07-21 08:35:00|11387.07|11387.07|11387.22|11387.22|11387.22|11387.22|11387.07|11387.07|0
1626856510000|2021-07-21 08:35:10|11387.15|11387.15|11386.7|11386.7|11387.15|11387.15|11386.7|11386.7|0
1626856520000|2021-07-21 08:35:20|11386.35|11386.35|11382.79|11382.79|11386.35|11386.35|11382.79|11382.79|0
1626856530000|2021-07-21 08:35:30|11382.86|11382.86|11382.01|11382.01|11382.86|11382.86|11382.01|11382.01|0
1626856540000|2021-07-21 08:35:40|11381.61|11381.61|11381.61|11381.61|11381.61|11381.61|11381.61|11381.61|0
1626856550000|2021-07-21 08:35:50|11381.3|11381.3|11381.09|11381.09|11381.3|11381.3|11381.09|11381.09|0
1626856560000|2021-07-21 08:36:00|11380.88|11380.88|11380.8|11380.8|11380.88|11380.88|11380.8|11380.8|0
1626856570000|2021-07-21 08:36:10|11378.83|11378.83|11379.82|11379.82|11379.82|11379.82|11378.83|11378.83|0
1626856580000|2021-07-21 08:36:20|11380.03|11380.03|11379.08|11379.08|11380.03|11380.03|11379.08|11379.08|0
1626856590000|2021-07-21 08:36:30|11378.8|11378.8|11379.78|11379.78|11379.78|11379.78|11378.8|11378.8|0
1626856610000|2021-07-21 08:36:50|11378.58|11378.58|11378.58|11378.58|11378.58|11378.58|11378.58|11378.58|0
1626856620000|2021-07-21 08:37:00|11378.16|11378.16|11377.76|11377.76|11378.16|11378.16|11377.76|11377.76|0
1626856630000|2021-07-21 08:37:10|11377.68|11377.68|11377.68|11377.68|11377.68|11377.68|11377.68|11377.68|0
1626856640000|2021-07-21 08:37:20|11378.89|11378.89|11378.89|11378.89|11378.89|11378.89|11378.89|11378.89|0
1626856660000|2021-07-21 08:37:40|11378.63|11378.63|11378.37|11378.37|11378.63|11378.63|11378.37|11378.37|0
1626856670000|2021-07-21 08:37:50|11378.15|11378.15|11378.42|11378.42|11378.42|11378.42|11378.15|11378.15|0
1626856680000|2021-07-21 08:38:00|11378.89|11378.89|11378.66|11378.66|11378.89|11378.89|11378.66|11378.66|0
1626856690000|2021-07-21 08:38:10|11379.64|11379.64|11379.64|11379.64|11379.64|11379.64|11379.64|11379.64|0
1626856700000|2021-07-21 08:38:20|11379.43|11379.43|11380.32|11380.32|11380.32|11380.32|11379.43|11379.43|0
1626856720000|2021-07-21 08:38:40|11380.09|11380.09|11380.09|11380.09|11380.09|11380.09|11380.09|11380.09|0
1626856730000|2021-07-21 08:38:50|11378.12|11378.12|11378.22|11378.22|11378.43|11378.43|11378.12|11378.12|0
1626856740000|2021-07-21 08:39:00|11378.01|11378.01|11378.25|11378.25|11378.25|11378.25|11377.77|11377.77|0
1626856750000|2021-07-21 08:39:10|11378.71|11378.71|11378.71|11378.71|11378.71|11378.71|11378.71|11378.71|0
1626856760000|2021-07-21 08:39:20|11379.11|11379.11|11379.11|11379.11|11379.11|11379.11|11379.11|11379.11|0
1626856770000|2021-07-21 08:39:30|11379.46|11379.46|11377.02|11377.02|11379.46|11379.46|11377.02|11377.02|0
1626856780000|2021-07-21 08:39:40|11376.67|11376.67|11373.3|11373.3|11376.67|11376.67|11373.28|11373.28|0
1626856790000|2021-07-21 08:39:50|11373.04|11373.04|11372.71|11372.71|11373.04|11373.04|11372.71|11372.71|0
1626856800000|2021-07-21 08:40:00|11373.17|11373.17|11373.23|11373.23|11373.4|11373.4|11373.17|11373.17|0
1626856810000|2021-07-21 08:40:10|11372.73|11372.73|11372.73|11372.73|11372.73|11372.73|11372.73|11372.73|0
1626856820000|2021-07-21 08:40:20|11371.52|11371.52|11371.52|11371.52|11371.52|11371.52|11371.52|11371.52|0
1626856830000|2021-07-21 08:40:30|11371.86|11371.86|11371.8|11371.8|11372.2|11372.2|11371.8|11371.8|0
1626856840000|2021-07-21 08:40:40|11371.33|11371.33|11369.92|11369.92|11371.54|11371.54|11369.92|11369.92|0
1626856860000|2021-07-21 08:41:00|11369.42|11369.42|11369.42|11369.42|11369.42|11369.42|11369.42|11369.42|0
1626856870000|2021-07-21 08:41:10|11369.15|11369.15|11369.15|11369.15|11369.15|11369.15|11369.15|11369.15|0
1626856880000|2021-07-21 08:41:20|11367.18|11367.18|11367.18|11367.18|11367.18|11367.18|11367.18|11367.18|0
1626856900000|2021-07-21 08:41:40|11365.98|11365.98|11365.98|11365.98|11365.98|11365.98|11365.98|11365.98|0
1626856920000|2021-07-21 08:42:00|11366.96|11366.96|11367.93|11367.93|11367.95|11367.95|11366.96|11366.96|0
1626856930000|2021-07-21 08:42:10|11368.09|11368.09|11369.13|11369.13|11369.3|11369.3|11368.09|11368.09|0
1626856940000|2021-07-21 08:42:20|11368.96|11368.96|11368.87|11368.87|11368.96|11368.96|11368.79|11368.79|0
1626856970000|2021-07-21 08:42:50|11368.07|11368.07|11368.07|11368.07|11368.07|11368.07|11368.07|11368.07|0
1626856980000|2021-07-21 08:43:00|11367.9|11367.9|11365.89|11365.89|11368.06|11368.06|11365.89|11365.89|0
1626856990000|2021-07-21 08:43:10|11366.87|11366.87|11367.57|11367.57|11367.57|11367.57|11366.87|11366.87|0
1626857000000|2021-07-21 08:43:20|11367.33|11367.33|11367.33|11367.33|11367.33|11367.33|11367.33|11367.33|0
1626857020000|2021-07-21 08:43:40|11367.44|11367.44|11367.6|11367.6|11367.6|11367.6|11367.44|11367.44|0
1626857040000|2021-07-21 08:44:00|11368.4|11368.4|11368.4|11368.4|11368.4|11368.4|11368.4|11368.4|0
1626857080000|2021-07-21 08:44:40|11368.46|11368.46|11368.46|11368.46|11368.46|11368.46|11368.46|11368.46|0
1626857090000|2021-07-21 08:44:50|11368.11|11368.11|11364.49|11364.49|11368.11|11368.11|11364.49|11364.49|0
1626857100000|2021-07-21 08:45:00|11363.29|11363.29|11362.98|11362.98|11363.29|11363.29|11362.94|11362.94|0
1626857110000|2021-07-21 08:45:10|11363.21|11363.21|11363.13|11363.13|11363.21|11363.21|11363.13|11363.13|0
1626857120000|2021-07-21 08:45:20|11361.93|11361.93|11361.14|11361.14|11361.93|11361.93|11361.14|11361.14|0
1626857130000|2021-07-21 08:45:30|11361.4|11361.4|11361.14|11361.14|11361.4|11361.4|11361.14|11361.14|0
1626857140000|2021-07-21 08:45:40|11360.93|11360.93|11361.45|11361.45|11361.45|11361.45|11360.93|11360.93|0
1626857150000|2021-07-21 08:45:50|11361.29|11361.29|11361.29|11361.29|11361.29|11361.29|11361.29|11361.29|0
1626857160000|2021-07-21 08:46:00|11360.78|11360.78|11360.23|11360.23|11360.78|11360.78|11360.23|11360.23|0
1626857170000|2021-07-21 08:46:10|11359.97|11359.97|11360.25|11360.25|11360.25|11360.25|11359.97|11359.97|0
1626857180000|2021-07-21 08:46:20|11359.78|11359.78|11360.32|11360.32|11360.53|11360.53|11359.55|11359.55|0
1626857190000|2021-07-21 08:46:30|11361.31|11361.31|11361.31|11361.31|11361.31|11361.31|11361.31|11361.31|0
1626857200000|2021-07-21 08:46:40|11360.9|11360.9|11361.43|11361.43|11361.6|11361.6|11360.9|11360.9|0
1626857210000|2021-07-21 08:46:50|11360.43|11360.43|11360.27|11360.27|11360.43|11360.43|11360.27|11360.27|0
1626857220000|2021-07-21 08:47:00|11361.25|11361.25|11361.25|11361.25|11361.25|11361.25|11361.08|11361.08|0
1626857230000|2021-07-21 08:47:10|11361.2|11361.2|11361.2|11361.2|11361.2|11361.2|11361.2|11361.2|0
1626857240000|2021-07-21 08:47:20|11361.1|11361.1|11361.49|11361.49|11361.72|11361.72|11361.1|11361.1|0
1626857250000|2021-07-21 08:47:30|11361.39|11361.39|11361.39|11361.39|11361.39|11361.39|11361.39|11361.39|0
1626857260000|2021-07-21 08:47:40|11361.82|11361.82|11361.82|11361.82|11361.82|11361.82|11361.82|11361.82|0
1626857270000|2021-07-21 08:47:50|11362.16|11362.16|11363.46|11363.46|11363.46|11363.46|11362.16|11362.16|0
1626857280000|2021-07-21 08:48:00|11363.54|11363.54|11363.3|11363.3|11363.54|11363.54|11363.3|11363.3|0
1626857290000|2021-07-21 08:48:10|11363.04|11363.04|11362.32|11362.32|11363.54|11363.54|11362.32|11362.32|0
1626857300000|2021-07-21 08:48:20|11361.33|11361.33|11360.99|11360.99|11361.33|11361.33|11360.99|11360.99|0
1626857310000|2021-07-21 08:48:30|11360.82|11360.82|11360.82|11360.82|11360.82|11360.82|11360.82|11360.82|0
1626857320000|2021-07-21 08:48:40|11360.86|11360.86|11360.82|11360.82|11360.86|11360.86|11360.82|11360.82|0
1626857330000|2021-07-21 08:48:50|11360.12|11360.12|11360.39|11360.39|11360.62|11360.62|11360.12|11360.12|0
1626857350000|2021-07-21 08:49:10|11360.55|11360.55|11358.58|11358.58|11360.55|11360.55|11358.58|11358.58|0
1626857360000|2021-07-21 08:49:20|11359.08|11359.08|11359.08|11359.08|11359.08|11359.08|11359.08|11359.08|0
1626857380000|2021-07-21 08:49:40|11358.56|11358.56|11358.56|11358.56|11358.56|11358.56|11358.56|11358.56|0
1626857400000|2021-07-21 08:50:00|11358.77|11358.77|11358.77|11358.77|11358.77|11358.77|11358.77|11358.77|0
1626857410000|2021-07-21 08:50:10|11358.08|11358.08|11362.46|11362.46|11362.46|11362.46|11358.08|11358.08|0
1626857420000|2021-07-21 08:50:20|11361.25|11361.25|11362.89|11362.89|11362.89|11362.89|11361.25|11361.25|0
1626857430000|2021-07-21 08:50:30|11362.97|11362.97|11364.04|11364.04|11364.04|11364.04|11362.97|11362.97|0
1626857500000|2021-07-21 08:51:40|11363.53|11363.53|11363.53|11363.53|11363.53|11363.53|11363.53|11363.53|0
1626857520000|2021-07-21 08:52:00|11361.57|11361.57|11360.36|11360.36|11361.57|11361.57|11360.36|11360.36|0
1626857530000|2021-07-21 08:52:10|11359.96|11359.96|11358.27|11358.27|11359.96|11359.96|11358.27|11358.27|0
1626857540000|2021-07-21 08:52:20|11358.61|11358.61|11358.4|11358.4|11358.61|11358.61|11358.4|11358.4|0
1626857570000|2021-07-21 08:52:50|11358.14|11358.14|11357.88|11357.88|11358.14|11358.14|11357.88|11357.88|0
1626857580000|2021-07-21 08:53:00|11357.68|11357.68|11357.29|11357.29|11357.68|11357.68|11357.29|11357.29|0
1626857610000|2021-07-21 08:53:30|11356.09|11356.09|11356.09|11356.09|11356.09|11356.09|11356.09|11356.09|0
1626857620000|2021-07-21 08:53:40|11355.88|11355.88|11348.72|11348.72|11355.88|11355.88|11348.72|11348.72|0
1626857630000|2021-07-21 08:53:50|11348.37|11348.37|11348.29|11348.29|11348.37|11348.37|11347.98|11347.98|0
1626857640000|2021-07-21 08:54:00|11349.5|11349.5|11349.5|11349.5|11349.5|11349.5|11349.5|11349.5|0
1626857650000|2021-07-21 08:54:10|11348.29|11348.29|11349.44|11349.44|11349.44|11349.44|11348.29|11348.29|0
1626857660000|2021-07-21 08:54:20|11349.97|11349.97|11350.23|11350.23|11350.23|11350.23|11349.97|11349.97|0
1626857670000|2021-07-21 08:54:30|11353.34|11353.34|11353.56|11353.56|11353.56|11353.56|11353.17|11353.17|0
1626857680000|2021-07-21 08:54:40|11353.77|11353.77|11353.6|11353.6|11353.77|11353.77|11353.6|11353.6|0
1626857690000|2021-07-21 08:54:50|11353.25|11353.25|11351.81|11351.81|11353.25|11353.25|11351.81|11351.81|0
1626857710000|2021-07-21 08:55:10|11351.64|11351.64|11351.57|11351.57|11351.64|11351.64|11351.49|11351.49|0
1626857720000|2021-07-21 08:55:20|11351.91|11351.91|11351.91|11351.91|11351.91|11351.91|11351.91|11351.91|0
1626857730000|2021-07-21 08:55:30|11351.75|11351.75|11351.75|11351.75|11351.75|11351.75|11351.75|11351.75|0
1626857790000|2021-07-21 08:56:30|11352.27|11352.27|11352.27|11352.27|11352.27|11352.27|11352.27|11352.27|0
1626857810000|2021-07-21 08:56:50|11350.3|11350.3|11350.3|11350.3|11350.3|11350.3|11350.3|11350.3|0
1626857820000|2021-07-21 08:57:00|11348.91|11348.91|11348.91|11348.91|11348.91|11348.91|11348.91|11348.91|0
1626857830000|2021-07-21 08:57:10|11348.51|11348.51|11348.51|11348.51|11348.51|11348.51|11348.51|11348.51|0
1626857860000|2021-07-21 08:57:40|11348.16|11348.16|11348.16|11348.16|11348.16|11348.16|11348.16|11348.16|0
1626857870000|2021-07-21 08:57:50|11348|11348|11345.04|11345.04|11348|11348|11345.04|11345.04|0
1626857880000|2021-07-21 08:58:00|11344.06|11344.06|11347.05|11347.05|11347.4|11347.4|11344.06|11344.06|0
1626857890000|2021-07-21 08:58:10|11347.74|11347.74|11348.03|11348.03|11348.73|11348.73|11347.74|11347.74|0
1626857900000|2021-07-21 08:58:20|11347.53|11347.53|11347.53|11347.53|11347.53|11347.53|11347.53|11347.53|0
1626857920000|2021-07-21 08:58:40|11346.32|11346.32|11344.26|11344.26|11346.32|11346.32|11344.26|11344.26|0
1626857930000|2021-07-21 08:58:50|11344.42|11344.42|11344.26|11344.26|11344.66|11344.66|11344.26|11344.26|0
1626857940000|2021-07-21 08:59:00|11343.75|11343.75|11343.75|11343.75|11343.75|11343.75|11343.75|11343.75|0
1626857950000|2021-07-21 08:59:10|11344.96|11344.96|11345.17|11345.17|11345.17|11345.17|11344.96|11344.96|0
1626857960000|2021-07-21 08:59:20|11345.31|11345.31|11344.61|11344.61|11345.31|11345.31|11344.61|11344.61|0
1626857970000|2021-07-21 08:59:30|11344.26|11344.26|11344.26|11344.26|11344.26|11344.26|11344.26|11344.26|0
1626857980000|2021-07-21 08:59:40|11344.12|11344.12|11343.7|11343.7|11344.12|11344.12|11343.7|11343.7|0
1626857990000|2021-07-21 08:59:50|11343.28|11343.28|11343.28|11343.28|11343.28|11343.28|11343.28|11343.28|0
1626858000000|2021-07-21 09:00:00|11343.59|11343.59|11343.63|11343.63|11343.84|11343.84|11343.42|11343.42|0
1626858030000|2021-07-21 09:00:30|11343.23|11343.23|11343.23|11343.23|11343.23|11343.23|11343.23|11343.23|0
1626858050000|2021-07-21 09:00:50|11343.74|11343.74|11343.26|11343.26|11343.74|11343.74|11343.26|11343.26|0
1626858060000|2021-07-21 09:01:00|11343.6|11343.6|11343.39|11343.39|11344.3|11344.3|11343.39|11343.39|0
1626858070000|2021-07-21 09:01:10|11343.6|11343.6|11342.88|11342.88|11343.6|11343.6|11342.88|11342.88|0
1626858080000|2021-07-21 09:01:20|11341.64|11341.64|11340.46|11340.46|11341.85|11341.85|11340.46|11340.46|0
1626858090000|2021-07-21 09:01:30|11339.05|11339.05|11339.05|11339.05|11339.05|11339.05|11338.62|11338.62|0
1626858100000|2021-07-21 09:01:40|11338|11338|11338.81|11338.81|11338.81|11338.81|11338|11338|0
1626858110000|2021-07-21 09:01:50|11339.21|11339.21|11340.2|11340.2|11340.2|11340.2|11339.21|11339.21|0
1626858120000|2021-07-21 09:02:00|11340.32|11340.32|11340.32|11340.32|11340.32|11340.32|11340.32|11340.32|0
1626858130000|2021-07-21 09:02:10|11340.54|11340.54|11340.54|11340.54|11340.54|11340.54|11340.54|11340.54|0
1626858140000|2021-07-21 09:02:20|11339.55|11339.55|11339.55|11339.55|11339.55|11339.55|11339.55|11339.55|0
1626858150000|2021-07-21 09:02:30|11339.47|11339.47|11339.47|11339.47|11339.47|11339.47|11339.47|11339.47|0
1626858160000|2021-07-21 09:02:40|11339|11339|11339|11339|11339|11339|11339|11339|0
1626858170000|2021-07-21 09:02:50|11339.16|11339.16|11339.16|11339.16|11339.16|11339.16|11339.16|11339.16|0
1626858180000|2021-07-21 09:03:00|11339.08|11339.08|11339.02|11339.02|11339.24|11339.24|11339.02|11339.02|0
1626858190000|2021-07-21 09:03:10|11339.23|11339.23|11339.23|11339.23|11339.23|11339.23|11339.23|11339.23|0
1626858200000|2021-07-21 09:03:20|11339.71|11339.71|11339.71|11339.71|11339.71|11339.71|11339.71|11339.71|0
1626858210000|2021-07-21 09:03:30|11340.11|11340.11|11341.6|11341.6|11341.84|11341.84|11339.87|11339.87|0
1626858220000|2021-07-21 09:03:40|11342|11342|11342|11342|11342|11342|11342|11342|0
1626858230000|2021-07-21 09:03:50|11341.84|11341.84|11341.67|11341.67|11341.84|11341.84|11341.67|11341.67|0
1626858240000|2021-07-21 09:04:00|11341.27|11341.27|11340.45|11340.45|11341.44|11341.44|11340.45|11340.45|0
1626858250000|2021-07-21 09:04:10|11340.87|11340.87|11340.87|11340.87|11340.87|11340.87|11340.87|11340.87|0
1626858260000|2021-07-21 09:04:20|11341.04|11341.04|11342.25|11342.25|11342.25|11342.25|11341.04|11341.04|0
1626858270000|2021-07-21 09:04:30|11343.45|11343.45|11343.84|11343.84|11343.84|11343.84|11343.45|11343.45|0
1626858290000|2021-07-21 09:04:50|11344.82|11344.82|11342.85|11342.85|11344.82|11344.82|11342.85|11342.85|0
1626858300000|2021-07-21 09:05:00|11343.07|11343.07|11343.93|11343.93|11343.93|11343.93|11342.9|11342.9|0
1626858310000|2021-07-21 09:05:10|11343.76|11343.76|11343.76|11343.76|11343.76|11343.76|11343.76|11343.76|0
1626858320000|2021-07-21 09:05:20|11343.52|11343.52|11343.06|11343.06|11343.52|11343.52|11343.06|11343.06|0
1626858340000|2021-07-21 09:05:40|11345.03|11345.03|11345.03|11345.03|11345.03|11345.03|11345.03|11345.03|0
1626858380000|2021-07-21 09:06:20|11345.26|11345.26|11345.17|11345.17|11345.57|11345.57|11345.17|11345.17|0
1626858390000|2021-07-21 09:06:30|11343.97|11343.97|11343.97|11343.97|11343.97|11343.97|11343.97|11343.97|0
1626858410000|2021-07-21 09:06:50|11342.98|11342.98|11342.98|11342.98|11342.98|11342.98|11342.98|11342.98|0
1626858430000|2021-07-21 09:07:10|11342.9|11342.9|11343.26|11343.26|11343.26|11343.26|11342.9|11342.9|0
1626858440000|2021-07-21 09:07:20|11343.77|11343.77|11344.01|11344.01|11344.01|11344.01|11343.77|11343.77|0
1626858450000|2021-07-21 09:07:30|11343.75|11343.75|11343.75|11343.75|11343.75|11343.75|11343.75|11343.75|0
1626858470000|2021-07-21 09:07:50|11343.9|11343.9|11343.9|11343.9|11343.9|11343.9|11343.9|11343.9|0
1626858490000|2021-07-21 09:08:10|11343.21|11343.21|11342.01|11342.01|11343.21|11343.21|11342.01|11342.01|0
1626858500000|2021-07-21 09:08:20|11341.61|11341.61|11341.26|11341.26|11341.61|11341.61|11341.26|11341.26|0
1626858510000|2021-07-21 09:08:30|11341.11|11341.11|11340.12|11340.12|11341.11|11341.11|11339.91|11339.91|0
1626858540000|2021-07-21 09:09:00|11339.62|11339.62|11337.35|11337.35|11339.62|11339.62|11337.35|11337.35|0
1626858550000|2021-07-21 09:09:10|11337.7|11337.7|11340.24|11340.24|11340.24|11340.24|11337.7|11337.7|0
1626858580000|2021-07-21 09:09:40|11341.44|11341.44|11341.44|11341.44|11341.44|11341.44|11341.44|11341.44|0
1626858590000|2021-07-21 09:09:50|11341.52|11341.52|11341.52|11341.52|11341.52|11341.52|11341.52|11341.52|0
1626858600000|2021-07-21 09:10:00|11344.47|11344.47|11344.47|11344.47|11344.47|11344.47|11344.47|11344.47|0
1626858610000|2021-07-21 09:10:10|11345.46|11345.46|11345.46|11345.46|11345.46|11345.46|11345.46|11345.46|0
1626858620000|2021-07-21 09:10:20|11345.62|11345.62|11346.02|11346.02|11346.02|11346.02|11345.62|11345.62|0
1626858630000|2021-07-21 09:10:30|11346.24|11346.24|11350.01|11350.01|11350.01|11350.01|11346.24|11346.24|0
1626858650000|2021-07-21 09:10:50|11349.77|11349.77|11348.4|11348.4|11350.01|11350.01|11348.4|11348.4|0
1626858660000|2021-07-21 09:11:00|11344.46|11344.46|11344.46|11344.46|11344.46|11344.46|11343.47|11343.47|0
1626858670000|2021-07-21 09:11:10|11345.44|11345.44|11345.31|11345.31|11345.44|11345.44|11345.31|11345.31|0
1626858710000|2021-07-21 09:11:50|11345.16|11345.16|11345.16|11345.16|11345.16|11345.16|11345.16|11345.16|0
1626858750000|2021-07-21 09:12:30|11344.74|11344.74|11344.74|11344.74|11344.74|11344.74|11344.74|11344.74|0
1626858770000|2021-07-21 09:12:50|11343.75|11343.75|11343.42|11343.42|11343.75|11343.75|11343.42|11343.42|0
1626858780000|2021-07-21 09:13:00|11344.4|11344.4|11344.17|11344.17|11344.4|11344.4|11344.17|11344.17|0
1626858790000|2021-07-21 09:13:10|11343.95|11343.95|11343.95|11343.95|11343.95|11343.95|11343.95|11343.95|0
1626858800000|2021-07-21 09:13:20|11343.72|11343.72|11343.72|11343.72|11343.72|11343.72|11343.72|11343.72|0
1626858810000|2021-07-21 09:13:30|11343.95|11343.95|11344.41|11344.41|11344.41|11344.41|11343.95|11343.95|0
1626858820000|2021-07-21 09:13:40|11344.33|11344.33|11343.74|11343.74|11344.33|11344.33|11343.74|11343.74|0
1626858830000|2021-07-21 09:13:50|11344.95|11344.95|11340.57|11340.57|11344.95|11344.95|11340.57|11340.57|0
1626858850000|2021-07-21 09:14:10|11340.31|11340.31|11340.05|11340.05|11340.31|11340.31|11340.05|11340.05|0
1626858860000|2021-07-21 09:14:20|11339.84|11339.84|11339.12|11339.12|11340.26|11340.26|11339.12|11339.12|0
1626858870000|2021-07-21 09:14:30|11339.33|11339.33|11339.33|11339.33|11339.33|11339.33|11339.33|11339.33|0
1626858880000|2021-07-21 09:14:40|11339.61|11339.61|11339.61|11339.61|11339.61|11339.61|11339.61|11339.61|0
1626858890000|2021-07-21 09:14:50|11338.4|11338.4|11339.82|11339.82|11339.82|11339.82|11338.4|11338.4|0
1626858900000|2021-07-21 09:15:00|11340.13|11340.13|11340.77|11340.77|11340.77|11340.77|11340.13|11340.13|0
1626858920000|2021-07-21 09:15:20|11341.61|11341.61|11342.82|11342.82|11342.82|11342.82|11341.61|11341.61|0
1626858930000|2021-07-21 09:15:30|11342.99|11342.99|11343.22|11343.22|11343.22|11343.22|11342.99|11342.99|0
1626858940000|2021-07-21 09:15:40|11343.01|11343.01|11343.01|11343.01|11343.01|11343.01|11343.01|11343.01|0
1626858950000|2021-07-21 09:15:50|11344.21|11344.21|11344.21|11344.21|11344.21|11344.21|11344.21|11344.21|0
1626858960000|2021-07-21 09:16:00|11344.56|11344.56|11344.33|11344.33|11344.56|11344.56|11344.33|11344.33|0
1626858970000|2021-07-21 09:16:10|11344.56|11344.56|11344.22|11344.22|11344.56|11344.56|11344.22|11344.22|0
1626858980000|2021-07-21 09:16:20|11343.99|11343.99|11343.68|11343.68|11343.99|11343.99|11343.68|11343.68|0
1626859000000|2021-07-21 09:16:40|11343.85|11343.85|11344.19|11344.19|11344.19|11344.19|11343.85|11343.85|0
1626859010000|2021-07-21 09:16:50|11345.4|11345.4|11345.4|11345.4|11345.4|11345.4|11345.4|11345.4|0
1626859030000|2021-07-21 09:17:10|11345.48|11345.48|11345.4|11345.4|11345.48|11345.48|11345.4|11345.4|0
1626859040000|2021-07-21 09:17:20|11344.19|11344.19|11344.28|11344.28|11344.28|11344.28|11344.19|11344.19|0
1626859050000|2021-07-21 09:17:30|11344.69|11344.69|11347.46|11347.46|11347.46|11347.46|11344.69|11344.69|0
1626859060000|2021-07-21 09:17:40|11347.86|11347.86|11348.2|11348.2|11348.2|11348.2|11347.86|11347.86|0
1626859070000|2021-07-21 09:17:50|11349.41|11349.41|11349.41|11349.41|11349.41|11349.41|11349.41|11349.41|0
1626859080000|2021-07-21 09:18:00|11351.38|11351.38|11352.23|11352.23|11352.23|11352.23|11351.38|11351.38|0
1626859090000|2021-07-21 09:18:10|11352.89|11352.89|11352.89|11352.89|11352.89|11352.89|11352.89|11352.89|0
1626859100000|2021-07-21 09:18:20|11354.53|11354.53|11354.18|11354.18|11354.53|11354.53|11354.18|11354.18|0
1626859130000|2021-07-21 09:18:50|11354.51|11354.51|11354.51|11354.51|11354.51|11354.51|11354.51|11354.51|0
1626859140000|2021-07-21 09:19:00|11354.78|11354.78|11354.78|11354.78|11354.78|11354.78|11354.78|11354.78|0
1626859150000|2021-07-21 09:19:10|11354.54|11354.54|11353.56|11353.56|11354.54|11354.54|11353.56|11353.56|0
1626859170000|2021-07-21 09:19:30|11353.72|11353.72|11353.03|11353.03|11353.72|11353.72|11353.03|11353.03|0
1626859180000|2021-07-21 09:19:40|11353.37|11353.37|11353.37|11353.37|11353.37|11353.37|11353.37|11353.37|0
1626859210000|2021-07-21 09:20:10|11352.57|11352.57|11352.57|11352.57|11352.57|11352.57|11352.57|11352.57|0
1626859220000|2021-07-21 09:20:20|11352.79|11352.79|11353.21|11353.21|11353.21|11353.21|11352.79|11352.79|0
1626859250000|2021-07-21 09:20:50|11352.81|11352.81|11352.81|11352.81|11352.81|11352.81|11352.81|11352.81|0
1626859260000|2021-07-21 09:21:00|11352.41|11352.41|11350.44|11350.44|11352.41|11352.41|11350.44|11350.44|0
1626859270000|2021-07-21 09:21:10|11349.74|11349.74|11349.74|11349.74|11349.74|11349.74|11349.74|11349.74|0
1626859290000|2021-07-21 09:21:30|11349.34|11349.34|11348.36|11348.36|11349.34|11349.34|11348.36|11348.36|0
1626859300000|2021-07-21 09:21:40|11348.01|11348.01|11348.01|11348.01|11348.01|11348.01|11348.01|11348.01|0
1626859330000|2021-07-21 09:22:10|11349|11349|11349|11349|11349|11349|11349|11349|0
1626859340000|2021-07-21 09:22:20|11348.78|11348.78|11350.71|11350.71|11351.25|11351.25|11348.78|11348.78|0
1626859350000|2021-07-21 09:22:30|11350.31|11350.31|11350.31|11350.31|11350.31|11350.31|11350.31|11350.31|0
1626859360000|2021-07-21 09:22:40|11351.3|11351.3|11351.3|11351.3|11351.3|11351.3|11351.3|11351.3|0
1626859370000|2021-07-21 09:22:50|11351.8|11351.8|11353.31|11353.31|11353.31|11353.31|11351.8|11351.8|0
1626859380000|2021-07-21 09:23:00|11354.11|11354.11|11354.7|11354.7|11354.7|11354.7|11353.71|11353.71|0
1626859400000|2021-07-21 09:23:20|11354.6|11354.6|11354.6|11354.6|11354.6|11354.6|11354.6|11354.6|0
1626859420000|2021-07-21 09:23:40|11352.63|11352.63|11352.63|11352.63|11352.63|11352.63|11352.63|11352.63|0
1626859440000|2021-07-21 09:24:00|11352.43|11352.43|11353.12|11353.12|11353.12|11353.12|11352.43|11352.43|0
1626859450000|2021-07-21 09:24:10|11353.33|11353.33|11353.54|11353.54|11353.54|11353.54|11353.33|11353.33|0
1626859470000|2021-07-21 09:24:30|11353.75|11353.75|11353.75|11353.75|11353.75|11353.75|11353.75|11353.75|0
1626859480000|2021-07-21 09:24:40|11353.92|11353.92|11354.91|11354.91|11354.91|11354.91|11353.92|11353.92|0
1626859500000|2021-07-21 09:25:00|11354.56|11354.56|11354.56|11354.56|11354.56|11354.56|11354.56|11354.56|0
1626859510000|2021-07-21 09:25:10|11354.79|11354.79|11354.45|11354.45|11354.79|11354.79|11354.45|11354.45|0
1626859520000|2021-07-21 09:25:20|11353.76|11353.76|11354.1|11354.1|11354.1|11354.1|11353.76|11353.76|0
1626859530000|2021-07-21 09:25:30|11354.33|11354.33|11354.92|11354.92|11354.92|11354.92|11354.33|11354.33|0
1626859540000|2021-07-21 09:25:40|11355.38|11355.38|11354.69|11354.69|11355.38|11355.38|11354.69|11354.69|0
1626859550000|2021-07-21 09:25:50|11354.46|11354.46|11354.46|11354.46|11354.46|11354.46|11354.46|11354.46|0
1626859560000|2021-07-21 09:26:00|11354.67|11354.67|11353.47|11353.47|11354.67|11354.67|11353.24|11353.24|0
1626859570000|2021-07-21 09:26:10|11353.45|11353.45|11351.43|11351.43|11353.45|11353.45|11351.43|11351.43|0
1626859580000|2021-07-21 09:26:20|11351.2|11351.2|11351.42|11351.42|11351.5|11351.5|11351.2|11351.2|0
1626859590000|2021-07-21 09:26:30|11351.27|11351.27|11352.33|11352.33|11352.33|11352.33|11351.27|11351.27|0
1626859610000|2021-07-21 09:26:50|11352.56|11352.56|11352.56|11352.56|11352.56|11352.56|11352.56|11352.56|0
1626859620000|2021-07-21 09:27:00|11353.54|11353.54|11351.65|11351.65|11353.54|11353.54|11351.65|11351.65|0
1626859640000|2021-07-21 09:27:20|11351.98|11351.98|11351.9|11351.9|11351.98|11351.98|11351.9|11351.9|0
1626859670000|2021-07-21 09:27:50|11352.3|11352.3|11352.15|11352.15|11352.3|11352.3|11352.15|11352.15|0
1626859680000|2021-07-21 09:28:00|11352.55|11352.55|11352.55|11352.55|11352.55|11352.55|11352.55|11352.55|0
1626859720000|2021-07-21 09:28:40|11352.31|11352.31|11351.62|11351.62|11352.31|11352.31|11351.62|11351.62|0
1626859730000|2021-07-21 09:28:50|11351.27|11351.27|11351.62|11351.62|11351.62|11351.62|11351.27|11351.27|0
1626859740000|2021-07-21 09:29:00|11351.41|11351.41|11352.61|11352.61|11352.61|11352.61|11351.41|11351.41|0
1626859750000|2021-07-21 09:29:10|11353.82|11353.82|11353.82|11353.82|11353.82|11353.82|11353.82|11353.82|0
1626859760000|2021-07-21 09:29:20|11353.97|11353.97|11353.97|11353.97|11353.97|11353.97|11353.97|11353.97|0
1626859770000|2021-07-21 09:29:30|11352.77|11352.77|11353.12|11353.12|11353.12|11353.12|11352.77|11352.77|0
1626859780000|2021-07-21 09:29:40|11353.62|11353.62|11353.62|11353.62|11353.62|11353.62|11353.62|11353.62|0
1626859790000|2021-07-21 09:29:50|11353.75|11353.75|11353.75|11353.75|11353.75|11353.75|11353.75|11353.75|0
1626859800000|2021-07-21 09:30:00|11353.96|11353.96|11355.83|11355.83|11355.83|11355.83|11353.96|11353.96|0
1626859830000|2021-07-21 09:30:30|11355.49|11355.49|11355.49|11355.49|11355.49|11355.49|11355.49|11355.49|0
1626859870000|2021-07-21 09:31:10|11355.41|11355.41|11356.88|11356.88|11356.88|11356.88|11355.41|11355.41|0
1626859880000|2021-07-21 09:31:20|11357.11|11357.11|11357.11|11357.11|11357.11|11357.11|11357.11|11357.11|0
1626859890000|2021-07-21 09:31:30|11356.13|11356.13|11356.13|11356.13|11356.13|11356.13|11356.13|11356.13|0
1626859900000|2021-07-21 09:31:40|11356.22|11356.22|11356.22|11356.22|11356.22|11356.22|11356.22|11356.22|0
1626859920000|2021-07-21 09:32:00|11356.43|11356.43|11356.68|11356.68|11356.87|11356.87|11356.43|11356.43|0
1626859930000|2021-07-21 09:32:10|11356.84|11356.84|11357.83|11357.83|11357.83|11357.83|11356.84|11356.84|0
1626859940000|2021-07-21 09:32:20|11358.63|11358.63|11358.63|11358.63|11358.63|11358.63|11358.63|11358.63|0
1626859950000|2021-07-21 09:32:30|11359.61|11359.61|11361|11361|11361|11361|11359.61|11359.61|0
1626859960000|2021-07-21 09:32:40|11361.5|11361.5|11361.5|11361.5|11361.5|11361.5|11361.5|11361.5|0
1626859970000|2021-07-21 09:32:50|11361.85|11361.85|11361.61|11361.61|11361.85|11361.85|11361.61|11361.61|0
1626859990000|2021-07-21 09:33:10|11361.21|11361.21|11361.21|11361.21|11361.21|11361.21|11361.21|11361.21|0
1626860000000|2021-07-21 09:33:20|11360.9|11360.9|11360.9|11360.9|11360.9|11360.9|11360.9|11360.9|0
1626860030000|2021-07-21 09:33:50|11361.3|11361.3|11362.69|11362.69|11362.69|11362.69|11361.22|11361.22|0
1626860040000|2021-07-21 09:34:00|11362.95|11362.95|11363.98|11363.98|11365.19|11365.19|11362.6|11362.6|0
1626860060000|2021-07-21 09:34:20|11363.67|11363.67|11363.67|11363.67|11363.67|11363.67|11363.67|11363.67|0
1626860070000|2021-07-21 09:34:30|11363.82|11363.82|11363.98|11363.98|11363.98|11363.98|11363.82|11363.82|0
1626860080000|2021-07-21 09:34:40|11364.33|11364.33|11365.02|11365.02|11365.02|11365.02|11364.33|11364.33|0
1626860090000|2021-07-21 09:34:50|11364.33|11364.33|11364.33|11364.33|11364.33|11364.33|11364.33|11364.33|0
1626860100000|2021-07-21 09:35:00|11364.59|11364.59|11365.57|11365.57|11365.57|11365.57|11364.59|11364.59|0
1626860110000|2021-07-21 09:35:10|11365.23|11365.23|11363.77|11363.77|11365.23|11365.23|11363.77|11363.77|0
1626860180000|2021-07-21 09:36:20|11364.19|11364.19|11364.19|11364.19|11364.19|11364.19|11364.19|11364.19|0
1626860190000|2021-07-21 09:36:30|11364.02|11364.02|11364.02|11364.02|11364.02|11364.02|11364.02|11364.02|0
1626860200000|2021-07-21 09:36:40|11364.53|11364.53|11364.95|11364.95|11364.95|11364.95|11364.25|11364.25|0
1626860210000|2021-07-21 09:36:50|11364.69|11364.69|11364.69|11364.69|11364.69|11364.69|11364.69|11364.69|0
1626860220000|2021-07-21 09:37:00|11364.19|11364.19|11364.19|11364.19|11364.19|11364.19|11364.19|11364.19|0
1626860230000|2021-07-21 09:37:10|11363.98|11363.98|11363.98|11363.98|11363.98|11363.98|11363.98|11363.98|0
1626860280000|2021-07-21 09:38:00|11364.32|11364.32|11364.32|11364.32|11364.32|11364.32|11364.32|11364.32|0
1626860300000|2021-07-21 09:38:20|11364.67|11364.67|11364.67|11364.67|11364.67|11364.67|11364.67|11364.67|0
1626860310000|2021-07-21 09:38:30|11364.32|11364.32|11364.32|11364.32|11364.32|11364.32|11364.32|11364.32|0
1626860330000|2021-07-21 09:38:50|11364.72|11364.72|11364.72|11364.72|11364.72|11364.72|11364.72|11364.72|0
1626860350000|2021-07-21 09:39:10|11366.69|11366.69|11366.69|11366.69|11366.69|11366.69|11366.69|11366.69|0
1626860370000|2021-07-21 09:39:30|11367.39|11367.39|11367.22|11367.22|11367.91|11367.91|11367.22|11367.22|0
1626860380000|2021-07-21 09:39:40|11366.87|11366.87|11367.22|11367.22|11367.22|11367.22|11366.87|11366.87|0
1626860390000|2021-07-21 09:39:50|11367.56|11367.56|11371.49|11371.49|11371.49|11371.49|11367.56|11367.56|0
1626860400000|2021-07-21 09:40:00|11371.84|11371.84|11374.85|11374.85|11375.19|11375.19|11371.84|11371.84|0
1626860410000|2021-07-21 09:40:10|11375.06|11375.06|11375.06|11375.06|11375.06|11375.06|11375.06|11375.06|0
1626860420000|2021-07-21 09:40:20|11374.75|11374.75|11374.75|11374.75|11374.75|11374.75|11374.75|11374.75|0
1626860430000|2021-07-21 09:40:30|11374.87|11374.87|11374.62|11374.62|11374.87|11374.87|11373.92|11373.92|0
1626860440000|2021-07-21 09:40:40|11374.28|11374.28|11374.62|11374.62|11374.62|11374.62|11374.28|11374.28|0
1626860460000|2021-07-21 09:41:00|11376.59|11376.59|11374.37|11374.37|11376.59|11376.59|11374.37|11374.37|0
1626860490000|2021-07-21 09:41:30|11373.86|11373.86|11373.66|11373.66|11373.86|11373.86|11373.66|11373.66|0
1626860500000|2021-07-21 09:41:40|11374.65|11374.65|11375.31|11375.31|11375.31|11375.31|11374.65|11374.65|0
1626860510000|2021-07-21 09:41:50|11374.33|11374.33|11374.33|11374.33|11374.33|11374.33|11374.33|11374.33|0
1626860520000|2021-07-21 09:42:00|11373.78|11373.78|11374.07|11374.07|11374.07|11374.07|11373.78|11373.78|0
1626860530000|2021-07-21 09:42:10|11373.78|11373.78|11373.93|11373.93|11373.93|11373.93|11373.78|11373.78|0
1626860540000|2021-07-21 09:42:20|11373.94|11373.94|11373.94|11373.94|11373.94|11373.94|11373.94|11373.94|0
1626860550000|2021-07-21 09:42:30|11374.13|11374.13|11374.13|11374.13|11374.13|11374.13|11374.13|11374.13|0
1626860590000|2021-07-21 09:43:10|11374.39|11374.39|11377.51|11377.51|11377.51|11377.51|11374.39|11374.39|0
1626860600000|2021-07-21 09:43:20|11377.41|11377.41|11377.21|11377.21|11377.41|11377.41|11377.21|11377.21|0
1626860620000|2021-07-21 09:43:40|11378.2|11378.2|11378.2|11378.2|11378.2|11378.2|11378.2|11378.2|0
1626860640000|2021-07-21 09:44:00|11378.46|11378.46|11379.52|11379.52|11379.52|11379.52|11378.46|11378.46|0
1626860650000|2021-07-21 09:44:10|11380.56|11380.56|11378.88|11378.88|11380.56|11380.56|11378.88|11378.88|0
1626860660000|2021-07-21 09:44:20|11378.54|11378.54|11378.54|11378.54|11378.54|11378.54|11378.54|11378.54|0
1626860670000|2021-07-21 09:44:30|11378.72|11378.72|11378|11378|11378.98|11378.98|11378|11378|0
1626860690000|2021-07-21 09:44:50|11377.74|11377.74|11377.74|11377.74|11377.74|11377.74|11377.74|11377.74|0
1626860700000|2021-07-21 09:45:00|11377.31|11377.31|11377.31|11377.31|11377.31|11377.31|11377.31|11377.31|0
1626860720000|2021-07-21 09:45:20|11377.82|11377.82|11377.31|11377.31|11377.82|11377.82|11377.31|11377.31|0
1626860730000|2021-07-21 09:45:30|11377.1|11377.1|11377.1|11377.1|11377.1|11377.1|11377.1|11377.1|0
1626860760000|2021-07-21 09:46:00|11377.28|11377.28|11376.91|11376.91|11377.28|11377.28|11376.91|11376.91|0
1626860770000|2021-07-21 09:46:10|11377.26|11377.26|11376.27|11376.27|11377.26|11377.26|11376.27|11376.27|0
1626860780000|2021-07-21 09:46:20|11376.01|11376.01|11376.01|11376.01|11376.01|11376.01|11376.01|11376.01|0
1626860790000|2021-07-21 09:46:30|11375.75|11375.75|11376.74|11376.74|11376.74|11376.74|11375.75|11375.75|0
1626860810000|2021-07-21 09:46:50|11376.89|11376.89|11376.89|11376.89|11376.89|11376.89|11376.89|11376.89|0
1626860820000|2021-07-21 09:47:00|11377.24|11377.24|11377.24|11377.24|11377.24|11377.24|11377.24|11377.24|0
1626860830000|2021-07-21 09:47:10|11378.44|11378.44|11378.21|11378.21|11378.44|11378.44|11378.21|11378.21|0
1626860850000|2021-07-21 09:47:30|11377.86|11377.86|11377.51|11377.51|11377.86|11377.86|11377.51|11377.51|0
1626860860000|2021-07-21 09:47:40|11377.86|11377.86|11377.86|11377.86|11377.86|11377.86|11377.86|11377.86|0
1626860870000|2021-07-21 09:47:50|11379.07|11379.07|11379.07|11379.07|11379.07|11379.07|11379.07|11379.07|0
1626860880000|2021-07-21 09:48:00|11379.8|11379.8|11378.98|11378.98|11379.8|11379.8|11378.98|11378.98|0
1626860890000|2021-07-21 09:48:10|11377.99|11377.99|11377.51|11377.51|11377.99|11377.99|11377.51|11377.51|0
1626860900000|2021-07-21 09:48:20|11377.45|11377.45|11377.45|11377.45|11377.45|11377.45|11377.45|11377.45|0
1626860920000|2021-07-21 09:48:40|11377.17|11377.17|11377.31|11377.31|11377.31|11377.31|11377.17|11377.17|0
1626860930000|2021-07-21 09:48:50|11377.45|11377.45|11376.99|11376.99|11377.45|11377.45|11376.99|11376.99|0
1626860940000|2021-07-21 09:49:00|11376.64|11376.64|11376.99|11376.99|11376.99|11376.99|11376.64|11376.64|0
1626860950000|2021-07-21 09:49:10|11376|11376|11375.84|11375.84|11376|11376|11375.84|11375.84|0
1626860970000|2021-07-21 09:49:30|11377.81|11377.81|11377.81|11377.81|11377.81|11377.81|11377.81|11377.81|0
1626860980000|2021-07-21 09:49:40|11376.6|11376.6|11376.6|11376.6|11376.6|11376.6|11376.6|11376.6|0
1626861010000|2021-07-21 09:50:10|11376.99|11376.99|11377.39|11377.39|11377.39|11377.39|11376.99|11376.99|0
1626861030000|2021-07-21 09:50:30|11376.4|11376.4|11376.4|11376.4|11376.4|11376.4|11376.4|11376.4|0
1626861040000|2021-07-21 09:50:40|11376.8|11376.8|11376.8|11376.8|11376.8|11376.8|11376.8|11376.8|0
1626861080000|2021-07-21 09:51:20|11377.79|11377.79|11377.79|11377.79|11377.79|11377.79|11377.79|11377.79|0
1626861090000|2021-07-21 09:51:30|11378.77|11378.77|11379.98|11379.98|11379.98|11379.98|11378.77|11378.77|0
1626861110000|2021-07-21 09:51:50|11379.58|11379.58|11379.03|11379.03|11379.58|11379.58|11379.03|11379.03|0
1626861120000|2021-07-21 09:52:00|11378.63|11378.63|11378.97|11378.97|11378.97|11378.97|11378.63|11378.63|0
1626861130000|2021-07-21 09:52:10|11378.47|11378.47|11376.37|11376.37|11378.47|11378.47|11376.37|11376.37|0
1626861140000|2021-07-21 09:52:20|11376.6|11376.6|11376.6|11376.6|11376.6|11376.6|11376.6|11376.6|0
1626861170000|2021-07-21 09:52:50|11376.1|11376.1|11375.4|11375.4|11376.1|11376.1|11375.4|11375.4|0
1626861180000|2021-07-21 09:53:00|11375.23|11375.23|11372.92|11372.92|11375.23|11375.23|11372.92|11372.92|0
1626861190000|2021-07-21 09:53:10|11372.22|11372.22|11372.3|11372.3|11372.3|11372.3|11372.22|11372.22|0
1626861200000|2021-07-21 09:53:20|11371.61|11371.61|11371.61|11371.61|11371.61|11371.61|11371.61|11371.61|0
1626861210000|2021-07-21 09:53:30|11372.3|11372.3|11372.3|11372.3|11372.3|11372.3|11372.3|11372.3|0
1626861230000|2021-07-21 09:53:50|11371.32|11371.32|11371.32|11371.32|11371.32|11371.32|11371.32|11371.32|0
1626861240000|2021-07-21 09:54:00|11370.89|11370.89|11370.89|11370.89|11370.89|11370.89|11370.89|11370.89|0
1626861250000|2021-07-21 09:54:10|11370.97|11370.97|11371.79|11371.79|11371.79|11371.79|11370.3|11370.3|0
1626861300000|2021-07-21 09:55:00|11371.96|11371.96|11371.79|11371.79|11371.96|11371.96|11371.79|11371.79|0
1626861310000|2021-07-21 09:55:10|11371.53|11371.53|11371.82|11371.82|11371.82|11371.82|11371.26|11371.26|0
1626861320000|2021-07-21 09:55:20|11372.1|11372.1|11371.11|11371.11|11372.1|11372.1|11371.11|11371.11|0
1626861340000|2021-07-21 09:55:40|11370.69|11370.69|11370.69|11370.69|11370.69|11370.69|11370.69|11370.69|0
1626861350000|2021-07-21 09:55:50|11371.11|11371.11|11371.11|11371.11|11371.11|11371.11|11371.11|11371.11|0
1626861360000|2021-07-21 09:56:00|11370.69|11370.69|11371.68|11371.68|11371.68|11371.68|11370.69|11370.69|0
1626861370000|2021-07-21 09:56:10|11371.75|11371.75|11371.75|11371.75|11371.75|11371.75|11371.75|11371.75|0
1626861380000|2021-07-21 09:56:20|11371.99|11371.99|11371.99|11371.99|11371.99|11371.99|11371.99|11371.99|0
1626861420000|2021-07-21 09:57:00|11370.78|11370.78|11370.78|11370.78|11370.78|11370.78|11370.78|11370.78|0
1626861430000|2021-07-21 09:57:10|11370.96|11370.96|11370.96|11370.96|11370.96|11370.96|11370.96|11370.96|0
1626861450000|2021-07-21 09:57:30|11368.99|11368.99|11368.99|11368.99|11368.99|11368.99|11368.99|11368.99|0
1626861480000|2021-07-21 09:58:00|11368.01|11368.01|11368.01|11368.01|11368.01|11368.01|11368.01|11368.01|0
1626861490000|2021-07-21 09:58:10|11369.98|11369.98|11371.67|11371.67|11371.67|11371.67|11369.98|11369.98|0
1626861500000|2021-07-21 09:58:20|11372.88|11372.88|11373.09|11373.09|11373.09|11373.09|11372.88|11372.88|0
1626861530000|2021-07-21 09:58:50|11372.74|11372.74|11373.09|11373.09|11373.09|11373.09|11372.74|11372.74|0
1626861540000|2021-07-21 09:59:00|11372.93|11372.93|11371.95|11371.95|11372.93|11372.93|11371.95|11371.95|0
1626861560000|2021-07-21 09:59:20|11372.37|11372.37|11372.09|11372.09|11372.37|11372.37|11372.09|11372.09|0
1626861570000|2021-07-21 09:59:30|11372.37|11372.37|11373.3|11373.3|11373.3|11373.3|11372.37|11372.37|0
1626861590000|2021-07-21 09:59:50|11373.13|11373.13|11372.96|11372.96|11373.13|11373.13|11372.96|11372.96|0
1626861600000|2021-07-21 10:00:00|11372.97|11372.97|11372.97|11372.97|11372.97|11372.97|11372.97|11372.97|0
1626861650000|2021-07-21 10:00:50|11372.74|11372.74|11372.54|11372.54|11372.74|11372.74|11372.54|11372.54|0
1626861660000|2021-07-21 10:01:00|11372.72|11372.72|11371.34|11371.34|11372.72|11372.72|11371.34|11371.34|0
1626861690000|2021-07-21 10:01:30|11371.41|11371.41|11371.34|11371.34|11371.41|11371.41|11371.34|11371.34|0
1626861700000|2021-07-21 10:01:40|11371.17|11371.17|11371.17|11371.17|11371.17|11371.17|11371.17|11371.17|0
1626861710000|2021-07-21 10:01:50|11371.1|11371.1|11369.89|11369.89|11371.1|11371.1|11369.89|11369.89|0
1626861720000|2021-07-21 10:02:00|11369.68|11369.68|11368.71|11368.71|11369.91|11369.91|11368.71|11368.71|0
1626861730000|2021-07-21 10:02:10|11369.91|11369.91|11369.91|11369.91|11369.91|11369.91|11369.91|11369.91|0
1626861750000|2021-07-21 10:02:30|11369.88|11369.88|11368.89|11368.89|11369.88|11369.88|11368.89|11368.89|0
1626861760000|2021-07-21 10:02:40|11369.16|11369.16|11369.16|11369.16|11369.16|11369.16|11369.16|11369.16|0
1626861790000|2021-07-21 10:03:10|11370.14|11370.14|11370.14|11370.14|11370.14|11370.14|11370.14|11370.14|0
1626861850000|2021-07-21 10:04:10|11369.16|11369.16|11368.46|11368.46|11369.16|11369.16|11368.46|11368.46|0
1626861860000|2021-07-21 10:04:20|11368.03|11368.03|11367.86|11367.86|11368.03|11368.03|11367.63|11367.63|0
1626861870000|2021-07-21 10:04:30|11366.66|11366.66|11363.7|11363.7|11366.66|11366.66|11363.7|11363.7|0
1626861880000|2021-07-21 10:04:40|11364.69|11364.69|11364.69|11364.69|11364.69|11364.69|11364.69|11364.69|0
1626861910000|2021-07-21 10:05:10|11364.48|11364.48|11361.23|11361.23|11364.48|11364.48|11361.23|11361.23|0
1626861920000|2021-07-21 10:05:20|11361.02|11361.02|11361.02|11361.02|11361.02|11361.02|11361.02|11361.02|0
1626861930000|2021-07-21 10:05:30|11360.04|11360.04|11361.52|11361.52|11361.52|11361.52|11359.39|11359.39|0
1626861980000|2021-07-21 10:06:20|11361.36|11361.36|11361.51|11361.51|11361.51|11361.51|11361.36|11361.36|0
1626861990000|2021-07-21 10:06:30|11361.81|11361.81|11361.66|11361.66|11361.81|11361.81|11361.66|11361.66|0
1626862000000|2021-07-21 10:06:40|11361.61|11361.61|11361.61|11361.61|11361.61|11361.61|11361.61|11361.61|0
1626862030000|2021-07-21 10:07:10|11360.62|11360.62|11360.62|11360.62|11360.62|11360.62|11360.62|11360.62|0
1626862040000|2021-07-21 10:07:20|11361.61|11361.61|11361.61|11361.61|11361.61|11361.61|11361.61|11361.61|0
1626862050000|2021-07-21 10:07:30|11361.37|11361.37|11361.61|11361.61|11361.61|11361.61|11361.37|11361.37|0
1626862060000|2021-07-21 10:07:40|11363.8|11363.8|11363.8|11363.8|11363.8|11363.8|11363.8|11363.8|0
1626862070000|2021-07-21 10:07:50|11365|11365|11365.4|11365.4|11365.4|11365.4|11365|11365|0
1626862080000|2021-07-21 10:08:00|11366.39|11366.39|11366.39|11366.39|11366.39|11366.39|11366.39|11366.39|0
1626862090000|2021-07-21 10:08:10|11366.46|11366.46|11366.86|11366.86|11366.86|11366.86|11366.35|11366.35|0
1626862120000|2021-07-21 10:08:40|11367.55|11367.55|11367.55|11367.55|11367.55|11367.55|11367.55|11367.55|0
1626862170000|2021-07-21 10:09:30|11366.35|11366.35|11368.08|11368.08|11368.08|11368.08|11366.35|11366.35|0
1626862190000|2021-07-21 10:09:50|11368.43|11368.43|11367.44|11367.44|11368.43|11368.43|11367.44|11367.44|0
1626862200000|2021-07-21 10:10:00|11367.57|11367.57|11367.35|11367.35|11367.7|11367.7|11367.35|11367.35|0
1626862220000|2021-07-21 10:10:20|11368.34|11368.34|11368.84|11368.84|11368.84|11368.84|11368.34|11368.34|0
1626862230000|2021-07-21 10:10:30|11369.11|11369.11|11370.84|11370.84|11371.1|11371.1|11369.11|11369.11|0
1626862240000|2021-07-21 10:10:40|11370.58|11370.58|11370.84|11370.84|11370.84|11370.84|11370.49|11370.49|0
1626862260000|2021-07-21 10:11:00|11372.04|11372.04|11372.68|11372.68|11372.68|11372.68|11372.04|11372.04|0
1626862270000|2021-07-21 10:11:10|11371.48|11371.48|11371.48|11371.48|11371.48|11371.48|11371.48|11371.48|0
1626862280000|2021-07-21 10:11:20|11370.49|11370.49|11370.49|11370.49|11370.49|11370.49|11370.49|11370.49|0
1626862290000|2021-07-21 10:11:30|11370.28|11370.28|11370.07|11370.07|11370.28|11370.28|11370.07|11370.07|0
1626862300000|2021-07-21 10:11:40|11371.05|11371.05|11372.04|11372.04|11372.04|11372.04|11371.05|11371.05|0
1626862310000|2021-07-21 10:11:50|11371.83|11371.83|11371.62|11371.62|11371.83|11371.83|11371.62|11371.62|0
1626862320000|2021-07-21 10:12:00|11372.6|11372.6|11372.6|11372.6|11372.6|11372.6|11372.6|11372.6|0
1626862330000|2021-07-21 10:12:10|11372.49|11372.49|11373.48|11373.48|11373.48|11373.48|11372.49|11372.49|0
1626862370000|2021-07-21 10:12:50|11373.32|11373.32|11373.75|11373.75|11373.75|11373.75|11373.32|11373.32|0
1626862380000|2021-07-21 10:13:00|11373.58|11373.58|11373.77|11373.77|11373.93|11373.93|11373.58|11373.58|0
1626862390000|2021-07-21 10:13:10|11373.85|11373.85|11373.85|11373.85|11373.85|11373.85|11373.85|11373.85|0
1626862420000|2021-07-21 10:13:40|11372.86|11372.86|11372.86|11372.86|11372.86|11372.86|11372.86|11372.86|0
1626862430000|2021-07-21 10:13:50|11372.79|11372.79|11372.63|11372.63|11372.79|11372.79|11372.63|11372.63|0
1626862440000|2021-07-21 10:14:00|11371.42|11371.42|11367.52|11367.52|11371.42|11371.42|11367.52|11367.52|0
1626862450000|2021-07-21 10:14:10|11367.6|11367.6|11367.6|11367.6|11367.6|11367.6|11367.6|11367.6|0
1626862460000|2021-07-21 10:14:20|11367.81|11367.81|11367.81|11367.81|11367.81|11367.81|11367.81|11367.81|0
1626862490000|2021-07-21 10:14:50|11367.94|11367.94|11368.55|11368.55|11368.97|11368.97|11367.94|11367.94|0
1626862500000|2021-07-21 10:15:00|11369.54|11369.54|11370.52|11370.52|11370.52|11370.52|11369.54|11369.54|0
1626862510000|2021-07-21 10:15:10|11371.73|11371.73|11372.93|11372.93|11372.93|11372.93|11371.73|11371.73|0
1626862520000|2021-07-21 10:15:20|11374.32|11374.32|11374.93|11374.93|11374.93|11374.93|11374.32|11374.32|0
1626862550000|2021-07-21 10:15:50|11373.95|11373.95|11373.95|11373.95|11373.95|11373.95|11373.95|11373.95|0
1626862560000|2021-07-21 10:16:00|11372.96|11372.96|11373.17|11373.17|11373.17|11373.17|11372.96|11372.96|0
1626862570000|2021-07-21 10:16:10|11373.01|11373.01|11372.61|11372.61|11373.01|11373.01|11372.61|11372.61|0
1626862580000|2021-07-21 10:16:20|11372.44|11372.44|11372.44|11372.44|11372.44|11372.44|11372.44|11372.44|0
1626862610000|2021-07-21 10:16:50|11372.04|11372.04|11370.27|11370.27|11372.04|11372.04|11370.27|11370.27|0
1626862620000|2021-07-21 10:17:00|11370.04|11370.04|11370.04|11370.04|11370.04|11370.04|11370.04|11370.04|0
1626862630000|2021-07-21 10:17:10|11368.07|11368.07|11367.73|11367.73|11368.07|11368.07|11367.57|11367.57|0
1626862640000|2021-07-21 10:17:20|11367.52|11367.52|11367.52|11367.52|11367.52|11367.52|11367.52|11367.52|0
1626862660000|2021-07-21 10:17:40|11367.6|11367.6|11367.6|11367.6|11367.6|11367.6|11367.6|11367.6|0
1626862670000|2021-07-21 10:17:50|11367.77|11367.77|11367.77|11367.77|11367.77|11367.77|11367.77|11367.77|0
1626862680000|2021-07-21 10:18:00|11369.15|11369.15|11369.15|11369.15|11369.15|11369.15|11368.98|11368.98|0
1626862710000|2021-07-21 10:18:30|11368.92|11368.92|11368.92|11368.92|11368.92|11368.92|11368.92|11368.92|0
1626862720000|2021-07-21 10:18:40|11369.26|11369.26|11369.26|11369.26|11369.26|11369.26|11369.26|11369.26|0
1626862730000|2021-07-21 10:18:50|11369.69|11369.69|11369.69|11369.69|11369.69|11369.69|11369.69|11369.69|0
1626862740000|2021-07-21 10:19:00|11369.38|11369.38|11369.38|11369.38|11369.38|11369.38|11369.38|11369.38|0
1626862750000|2021-07-21 10:19:10|11370.36|11370.36|11371.7|11371.7|11371.7|11371.7|11370.36|11370.36|0
1626862760000|2021-07-21 10:19:20|11372.9|11372.9|11372.9|11372.9|11372.9|11372.9|11372.9|11372.9|0
1626862780000|2021-07-21 10:19:40|11372.81|11372.81|11373.07|11373.07|11373.07|11373.07|11372.81|11372.81|0
1626862800000|2021-07-21 10:20:00|11375.04|11375.04|11374.06|11374.06|11375.04|11375.04|11374.06|11374.06|0
1626862810000|2021-07-21 10:20:10|11375.04|11375.04|11376.03|11376.03|11376.03|11376.03|11375.04|11375.04|0
1626862820000|2021-07-21 10:20:20|11376.43|11376.43|11376.43|11376.43|11376.43|11376.43|11376.43|11376.43|0
1626862830000|2021-07-21 10:20:30|11377.63|11377.63|11377.63|11377.63|11377.97|11377.97|11377.63|11377.63|0
1626862840000|2021-07-21 10:20:40|11378.62|11378.62|11377.63|11377.63|11378.62|11378.62|11377.63|11377.63|0
1626862860000|2021-07-21 10:21:00|11377.8|11377.8|11377.8|11377.8|11377.8|11377.8|11377.8|11377.8|0
1626862880000|2021-07-21 10:21:20|11377.64|11377.64|11377.64|11377.64|11377.64|11377.64|11377.64|11377.64|0
1626862890000|2021-07-21 10:21:30|11378.14|11378.14|11377.8|11377.8|11378.14|11378.14|11377.8|11377.8|0
1626862900000|2021-07-21 10:21:40|11378.22|11378.22|11377.87|11377.87|11378.22|11378.22|11377.87|11377.87|0
1626862910000|2021-07-21 10:21:50|11377.95|11377.95|11378.94|11378.94|11378.94|11378.94|11377.95|11377.95|0
1626862920000|2021-07-21 10:22:00|11379.36|11379.36|11381.15|11381.15|11381.15|11381.15|11379.36|11379.36|0
1626862930000|2021-07-21 10:22:10|11381.38|11381.38|11381.6|11381.6|11381.6|11381.6|11381.38|11381.38|0
1626862940000|2021-07-21 10:22:20|11381.81|11381.81|11382.71|11382.71|11382.71|11382.71|11381.81|11381.81|0
1626862950000|2021-07-21 10:22:30|11382.48|11382.48|11383.06|11383.06|11383.06|11383.06|11382.48|11382.48|0
1626863010000|2021-07-21 10:23:30|11383.27|11383.27|11384.37|11384.37|11384.37|11384.37|11383.27|11383.27|0
1626863030000|2021-07-21 10:23:50|11384.68|11384.68|11384.68|11384.68|11384.68|11384.68|11384.68|11384.68|0
1626863040000|2021-07-21 10:24:00|11384.89|11384.89|11384.89|11384.89|11384.89|11384.89|11384.89|11384.89|0
1626863050000|2021-07-21 10:24:10|11385.87|11385.87|11384.71|11384.71|11385.87|11385.87|11384.71|11384.71|0
1626863070000|2021-07-21 10:24:30|11386.68|11386.68|11390.14|11390.14|11390.14|11390.14|11385.69|11385.69|0
1626863080000|2021-07-21 10:24:40|11389.15|11389.15|11389.15|11389.15|11389.15|11389.15|11389.15|11389.15|0
1626863100000|2021-07-21 10:25:00|11390.14|11390.14|11389.38|11389.38|11390.37|11390.37|11389.38|11389.38|0
1626863120000|2021-07-21 10:25:20|11389.72|11389.72|11389.72|11389.72|11389.72|11389.72|11389.72|11389.72|0
1626863130000|2021-07-21 10:25:30|11390.12|11390.12|11390.12|11390.12|11390.12|11390.12|11390.12|11390.12|0
1626863140000|2021-07-21 10:25:40|11389.84|11389.84|11389.84|11389.84|11389.84|11389.84|11389.84|11389.84|0
1626863150000|2021-07-21 10:25:50|11390.18|11390.18|11390.47|11390.47|11390.47|11390.47|11390.18|11390.18|0
1626863160000|2021-07-21 10:26:00|11390.25|11390.25|11390.25|11390.25|11390.25|11390.25|11390.25|11390.25|0
1626863170000|2021-07-21 10:26:10|11389.85|11389.85|11389.85|11389.85|11389.85|11389.85|11389.85|11389.85|0
1626863180000|2021-07-21 10:26:20|11390.25|11390.25|11390.25|11390.25|11390.25|11390.25|11390.25|11390.25|0
1626863190000|2021-07-21 10:26:30|11389.75|11389.75|11388.31|11388.31|11389.75|11389.75|11388.31|11388.31|0
1626863210000|2021-07-21 10:26:50|11389.91|11389.91|11389.91|11389.91|11389.91|11389.91|11389.91|11389.91|0
1626863230000|2021-07-21 10:27:10|11390.9|11390.9|11391.05|11391.05|11391.05|11391.05|11390.9|11390.9|0
1626863270000|2021-07-21 10:27:50|11394.01|11394.01|11392.04|11392.04|11394.01|11394.01|11392.04|11392.04|0
1626863280000|2021-07-21 10:28:00|11392.39|11392.39|11391.83|11391.83|11392.39|11392.39|11391.69|11391.69|0
1626863290000|2021-07-21 10:28:10|11391.43|11391.43|11391.01|11391.01|11391.43|11391.43|11391.01|11391.01|0
1626863300000|2021-07-21 10:28:20|11391.43|11391.43|11391.01|11391.01|11391.43|11391.43|11391.01|11391.01|0
1626863320000|2021-07-21 10:28:40|11391.36|11391.36|11391.36|11391.36|11391.36|11391.36|11391.36|11391.36|0
1626863340000|2021-07-21 10:29:00|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|0
1626863350000|2021-07-21 10:29:10|11391.49|11391.49|11391.49|11391.49|11391.49|11391.49|11391.49|11391.49|0
1626863360000|2021-07-21 10:29:20|11391.68|11391.68|11391.68|11391.68|11391.68|11391.68|11391.68|11391.68|0
1626863370000|2021-07-21 10:29:30|11393.01|11393.01|11394.34|11394.34|11394.34|11394.34|11393.01|11393.01|0
1626863380000|2021-07-21 10:29:40|11395.14|11395.14|11396.93|11396.93|11396.93|11396.93|11395.14|11395.14|0
1626863390000|2021-07-21 10:29:50|11396.58|11396.58|11396.23|11396.23|11396.58|11396.58|11396.23|11396.23|0
1626863400000|2021-07-21 10:30:00|11395.88|11395.88|11396.29|11396.29|11396.63|11396.63|11395.88|11395.88|0
1626863420000|2021-07-21 10:30:20|11395.3|11395.3|11394.54|11394.54|11395.3|11395.3|11393.11|11393.11|0
1626863450000|2021-07-21 10:30:50|11394.23|11394.23|11394.23|11394.23|11394.23|11394.23|11394.23|11394.23|0
1626863460000|2021-07-21 10:31:00|11393.43|11393.43|11391.06|11391.06|11393.43|11393.43|11391.06|11391.06|0
1626863470000|2021-07-21 10:31:10|11391.46|11391.46|11391.3|11391.3|11391.46|11391.46|11391.06|11391.06|0
1626863480000|2021-07-21 10:31:20|11391.53|11391.53|11390.15|11390.15|11391.53|11391.53|11390.15|11390.15|0
1626863490000|2021-07-21 10:31:30|11389.91|11389.91|11390.15|11390.15|11390.15|11390.15|11389.91|11389.91|0
1626863500000|2021-07-21 10:31:40|11389.93|11389.93|11389.93|11389.93|11389.93|11389.93|11389.93|11389.93|0
1626863510000|2021-07-21 10:31:50|11389.67|11389.67|11389.67|11389.67|11389.67|11389.67|11389.67|11389.67|0
1626863520000|2021-07-21 10:32:00|11389.84|11389.84|11388.85|11388.85|11389.84|11389.84|11388.85|11388.85|0
1626863530000|2021-07-21 10:32:10|11388.59|11388.59|11388.59|11388.59|11388.59|11388.59|11388.59|11388.59|0
1626863540000|2021-07-21 10:32:20|11390.56|11390.56|11392.18|11392.18|11392.18|11392.18|11390.56|11390.56|0
1626863560000|2021-07-21 10:32:40|11392.03|11392.03|11392.1|11392.1|11392.1|11392.1|11392.03|11392.03|0
1626863580000|2021-07-21 10:33:00|11391.12|11391.12|11389.36|11389.36|11391.12|11391.12|11389.36|11389.36|0
1626863600000|2021-07-21 10:33:20|11390.16|11390.16|11390.16|11390.16|11390.16|11390.16|11390.16|11390.16|0
1626863610000|2021-07-21 10:33:30|11389.18|11389.18|11389.18|11389.18|11389.18|11389.18|11389.18|11389.18|0
1626863620000|2021-07-21 10:33:40|11388.87|11388.87|11389.02|11389.02|11389.02|11389.02|11388.87|11388.87|0
1626863640000|2021-07-21 10:34:00|11390.99|11390.99|11390.72|11390.72|11390.99|11390.99|11390.72|11390.72|0
1626863680000|2021-07-21 10:34:40|11389.52|11389.52|11389.52|11389.52|11389.52|11389.52|11389.52|11389.52|0
1626863690000|2021-07-21 10:34:50|11389.86|11389.86|11389.86|11389.86|11389.86|11389.86|11389.86|11389.86|0
1626863700000|2021-07-21 10:35:00|11391.07|11391.07|11391.16|11391.16|11391.16|11391.16|11390.9|11390.9|0
1626863720000|2021-07-21 10:35:20|11390.9|11390.9|11390.75|11390.75|11390.9|11390.9|11390.64|11390.64|0
1626863760000|2021-07-21 10:36:00|11390.11|11390.11|11390.11|11390.11|11390.11|11390.11|11390.11|11390.11|0
1626863770000|2021-07-21 10:36:10|11389.76|11389.76|11389.76|11389.76|11389.76|11389.76|11389.76|11389.76|0
1626863780000|2021-07-21 10:36:20|11388.78|11388.78|11388.85|11388.85|11388.85|11388.85|11388.78|11388.78|0
1626863810000|2021-07-21 10:36:50|11388.62|11388.62|11388.62|11388.62|11388.62|11388.62|11388.62|11388.62|0
1626863830000|2021-07-21 10:37:10|11388.22|11388.22|11388.03|11388.03|11388.22|11388.22|11387.87|11387.87|0
1626863850000|2021-07-21 10:37:30|11387.69|11387.69|11387.69|11387.69|11387.69|11387.69|11387.69|11387.69|0
1626863870000|2021-07-21 10:37:50|11387.19|11387.19|11387.53|11387.53|11387.53|11387.53|11387.19|11387.19|0
1626863920000|2021-07-21 10:38:40|11387.36|11387.36|11387.52|11387.52|11387.52|11387.52|11387.28|11387.28|0
1626863930000|2021-07-21 10:38:50|11387.35|11387.35|11387.35|11387.35|11387.35|11387.35|11387.35|11387.35|0
1626863940000|2021-07-21 10:39:00|11387|11387|11386.86|11386.86|11387|11387|11386.86|11386.86|0
1626863950000|2021-07-21 10:39:10|11384.89|11384.89|11384.75|11384.75|11385.87|11385.87|11384.75|11384.75|0
1626863960000|2021-07-21 10:39:20|11384.61|11384.61|11383.43|11383.43|11384.61|11384.61|11383.15|11383.15|0
1626863970000|2021-07-21 10:39:30|11383.78|11383.78|11383.5|11383.5|11383.78|11383.78|11383.36|11383.36|0
1626863980000|2021-07-21 10:39:40|11382.51|11382.51|11382.37|11382.37|11382.8|11382.8|11382.37|11382.37|0
1626863990000|2021-07-21 10:39:50|11382.8|11382.8|11382.01|11382.01|11382.8|11382.8|11382.01|11382.01|0
1626864000000|2021-07-21 10:40:00|11382.44|11382.44|11382.44|11382.44|11382.44|11382.44|11382.44|11382.44|0
1626864020000|2021-07-21 10:40:20|11382.57|11382.57|11382.57|11382.57|11382.57|11382.57|11382.57|11382.57|0
1626864040000|2021-07-21 10:40:40|11382.72|11382.72|11383.08|11383.08|11383.08|11383.08|11382.72|11382.72|0
1626864050000|2021-07-21 10:40:50|11381.87|11381.87|11381.45|11381.45|11381.87|11381.87|11381.45|11381.45|0
1626864070000|2021-07-21 10:41:10|11381.87|11381.87|11381.45|11381.45|11381.87|11381.87|11381.45|11381.45|0
1626864090000|2021-07-21 10:41:30|11381.1|11381.1|11381.1|11381.1|11381.1|11381.1|11381.1|11381.1|0
1626864120000|2021-07-21 10:42:00|11380.84|11380.84|11380.84|11380.84|11380.84|11380.84|11380.84|11380.84|0
1626864130000|2021-07-21 10:42:10|11381.35|11381.35|11381.35|11381.35|11381.35|11381.35|11381.35|11381.35|0
1626864150000|2021-07-21 10:42:30|11381.52|11381.52|11382.72|11382.72|11382.72|11382.72|11381.52|11381.52|0
1626864160000|2021-07-21 10:42:40|11382.32|11382.32|11382.37|11382.37|11382.37|11382.37|11382.32|11382.32|0
1626864170000|2021-07-21 10:42:50|11382.59|11382.59|11382.59|11382.59|11382.59|11382.59|11382.59|11382.59|0
1626864180000|2021-07-21 10:43:00|11383.57|11383.57|11383.57|11383.57|11383.57|11383.57|11383.57|11383.57|0
1626864190000|2021-07-21 10:43:10|11382.59|11382.59|11382.59|11382.59|11382.59|11382.59|11382.59|11382.59|0
1626864200000|2021-07-21 10:43:20|11382.99|11382.99|11383.33|11383.33|11383.33|11383.33|11382.99|11382.99|0
1626864240000|2021-07-21 10:44:00|11383.1|11383.1|11382.89|11382.89|11383.1|11383.1|11382.89|11382.89|0
1626864280000|2021-07-21 10:44:40|11384.09|11384.09|11384.09|11384.09|11384.09|11384.09|11384.09|11384.09|0
1626864290000|2021-07-21 10:44:50|11384.3|11384.3|11384.3|11384.3|11384.3|11384.3|11384.3|11384.3|0
1626864300000|2021-07-21 10:45:00|11383.32|11383.32|11383.32|11383.32|11383.32|11383.32|11383.32|11383.32|0
1626864310000|2021-07-21 10:45:10|11382.9|11382.9|11384.86|11384.86|11384.86|11384.86|11382.9|11382.9|0
1626864320000|2021-07-21 10:45:20|11385.05|11385.05|11385.34|11385.34|11385.34|11385.34|11384.92|11384.92|0
1626864340000|2021-07-21 10:45:40|11385.73|11385.73|11385.81|11385.81|11385.81|11385.81|11385.73|11385.73|0
1626864350000|2021-07-21 10:45:50|11385.89|11385.89|11385.81|11385.81|11385.89|11385.89|11385.81|11385.81|0
1626864360000|2021-07-21 10:46:00|11386.79|11386.79|11386.79|11386.79|11386.79|11386.79|11386.79|11386.79|0
1626864370000|2021-07-21 10:46:10|11386.72|11386.72|11386.95|11386.95|11386.95|11386.95|11386.72|11386.72|0
1626864410000|2021-07-21 10:46:50|11387.03|11387.03|11387.03|11387.03|11387.03|11387.03|11387.03|11387.03|0
1626864420000|2021-07-21 10:47:00|11386.04|11386.04|11385.64|11385.64|11386.04|11386.04|11385.64|11385.64|0
1626864430000|2021-07-21 10:47:10|11385.56|11385.56|11384.6|11384.6|11385.56|11385.56|11384.58|11384.58|0
1626864440000|2021-07-21 10:47:20|11384.75|11384.75|11384.75|11384.75|11384.75|11384.75|11384.75|11384.75|0
1626864450000|2021-07-21 10:47:30|11384.99|11384.99|11385.39|11385.39|11385.39|11385.39|11384.99|11384.99|0
1626864470000|2021-07-21 10:47:50|11386.37|11386.37|11386.37|11386.37|11386.37|11386.37|11386.37|11386.37|0
1626864480000|2021-07-21 10:48:00|11386.54|11386.54|11386.54|11386.54|11386.54|11386.54|11386.54|11386.54|0
1626864500000|2021-07-21 10:48:20|11387.52|11387.52|11387.52|11387.52|11387.52|11387.52|11387.52|11387.52|0
1626864510000|2021-07-21 10:48:30|11387.37|11387.37|11387.37|11387.37|11387.37|11387.37|11387.37|11387.37|0
1626864520000|2021-07-21 10:48:40|11387.05|11387.05|11387.05|11387.05|11387.05|11387.05|11387.05|11387.05|0
1626864530000|2021-07-21 10:48:50|11387.28|11387.28|11387.28|11387.28|11387.28|11387.28|11387.28|11387.28|0
1626864550000|2021-07-21 10:49:10|11387.44|11387.44|11387.35|11387.35|11387.44|11387.44|11387.35|11387.35|0
1626864560000|2021-07-21 10:49:20|11387.42|11387.42|11387.42|11387.42|11387.42|11387.42|11387.42|11387.42|0
1626864570000|2021-07-21 10:49:30|11387.26|11387.26|11387.16|11387.16|11387.26|11387.26|11387.16|11387.16|0
1626864580000|2021-07-21 10:49:40|11387.26|11387.26|11387.76|11387.76|11387.76|11387.76|11387.26|11387.26|0
1626864590000|2021-07-21 10:49:50|11387.61|11387.61|11387.61|11387.61|11387.61|11387.61|11387.61|11387.61|0
1626864600000|2021-07-21 10:50:00|11387.68|11387.68|11387.28|11387.28|11387.68|11387.68|11387.28|11387.28|0
1626864610000|2021-07-21 10:50:10|11387.68|11387.68|11387.68|11387.68|11387.68|11387.68|11387.68|11387.68|0
1626864620000|2021-07-21 10:50:20|11387.84|11387.84|11387.75|11387.75|11387.92|11387.92|11387.75|11387.75|0
1626864630000|2021-07-21 10:50:30|11388.73|11388.73|11388.73|11388.73|11388.73|11388.73|11388.73|11388.73|0
1626864650000|2021-07-21 10:50:50|11388.81|11388.81|11388.81|11388.81|11388.81|11388.81|11388.81|11388.81|0
1626864660000|2021-07-21 10:51:00|11388.89|11388.89|11389.12|11389.12|11389.12|11389.12|11388.89|11388.89|0
1626864670000|2021-07-21 10:51:10|11388.97|11388.97|11388.97|11388.97|11389.04|11389.04|11388.97|11388.97|0
1626864680000|2021-07-21 10:51:20|11388.89|11388.89|11388.81|11388.81|11388.89|11388.89|11388.81|11388.81|0
1626864690000|2021-07-21 10:51:30|11388.89|11388.89|11389.04|11389.04|11389.04|11389.04|11388.89|11388.89|0
1626864700000|2021-07-21 10:51:40|11388.24|11388.24|11388.16|11388.16|11388.59|11388.59|11388.01|11388.01|0
1626864710000|2021-07-21 10:51:50|11388.01|11388.01|11388.16|11388.16|11388.39|11388.39|11388.01|11388.01|0
1626864720000|2021-07-21 10:52:00|11388.01|11388.01|11385.88|11385.88|11388.01|11388.01|11385.88|11385.88|0
1626864730000|2021-07-21 10:52:10|11385.8|11385.8|11385.57|11385.57|11385.8|11385.8|11385.57|11385.57|0
1626864740000|2021-07-21 10:52:20|11384.59|11384.59|11384.72|11384.72|11384.72|11384.72|11384.59|11384.59|0
1626864760000|2021-07-21 10:52:40|11385.14|11385.14|11385.28|11385.28|11385.28|11385.28|11385.14|11385.14|0
1626864770000|2021-07-21 10:52:50|11384.86|11384.86|11385.14|11385.14|11385.14|11385.14|11384.86|11384.86|0
1626864790000|2021-07-21 10:53:10|11386.12|11386.12|11385.98|11385.98|11386.12|11386.12|11385.98|11385.98|0
1626864800000|2021-07-21 10:53:20|11386.27|11386.27|11385.97|11385.97|11386.55|11386.55|11385.97|11385.97|0
1626864810000|2021-07-21 10:53:30|11386.37|11386.37|11386.45|11386.45|11386.87|11386.87|11386.37|11386.37|0
1626864820000|2021-07-21 10:53:40|11386.87|11386.87|11386.87|11386.87|11386.87|11386.87|11386.87|11386.87|0
1626864830000|2021-07-21 10:53:50|11387.98|11387.98|11387.56|11387.56|11387.98|11387.98|11387.56|11387.56|0
1626864840000|2021-07-21 10:54:00|11389.53|11389.53|11391.9|11391.9|11391.9|11391.9|11389.53|11389.53|0
1626864850000|2021-07-21 10:54:10|11392.42|11392.42|11391.44|11391.44|11392.42|11392.42|11391.44|11391.44|0
1626864860000|2021-07-21 10:54:20|11391.94|11391.94|11391.94|11391.94|11391.94|11391.94|11391.94|11391.94|0
1626864870000|2021-07-21 10:54:30|11390.96|11390.96|11390.96|11390.96|11390.96|11390.96|11390.96|11390.96|0
1626864900000|2021-07-21 10:55:00|11391.2|11391.2|11391.2|11391.2|11391.2|11391.2|11391.2|11391.2|0
1626864920000|2021-07-21 10:55:20|11391.54|11391.54|11391.82|11391.82|11391.82|11391.82|11391.54|11391.54|0
1626864930000|2021-07-21 10:55:30|11391.48|11391.48|11391.2|11391.2|11391.48|11391.48|11391.2|11391.2|0
1626864940000|2021-07-21 10:55:40|11391.43|11391.43|11391.43|11391.43|11391.43|11391.43|11391.43|11391.43|0
1626864950000|2021-07-21 10:55:50|11391.56|11391.56|11391.56|11391.56|11391.56|11391.56|11391.56|11391.56|0
1626864970000|2021-07-21 10:56:10|11390.57|11390.57|11390.57|11390.57|11390.57|11390.57|11390.57|11390.57|0
1626865000000|2021-07-21 10:56:40|11389.89|11389.89|11389.76|11389.76|11390|11390|11389.65|11389.65|0
1626865010000|2021-07-21 10:56:50|11389.81|11389.81|11389.99|11389.99|11390.34|11390.34|11389.56|11389.56|0
1626865020000|2021-07-21 10:57:00|11389.59|11389.59|11389.59|11389.59|11389.59|11389.59|11388.6|11388.6|0
1626865030000|2021-07-21 10:57:10|11389.39|11389.39|11389.39|11389.39|11389.39|11389.39|11389.39|11389.39|0
1626865050000|2021-07-21 10:57:30|11389.73|11389.73|11389.73|11389.73|11389.73|11389.73|11389.73|11389.73|0
1626865060000|2021-07-21 10:57:40|11391.7|11391.7|11391.7|11391.7|11391.7|11391.7|11391.7|11391.7|0
1626865090000|2021-07-21 10:58:10|11391.83|11391.83|11391.91|11391.91|11391.91|11391.91|11391.83|11391.83|0
1626865100000|2021-07-21 10:58:20|11392.34|11392.34|11392.5|11392.5|11392.5|11392.5|11392.34|11392.34|0
1626865110000|2021-07-21 10:58:30|11392.74|11392.74|11392.97|11392.97|11392.97|11392.97|11392.74|11392.74|0
1626865120000|2021-07-21 10:58:40|11393.05|11393.05|11392.23|11392.23|11393.22|11393.22|11392.23|11392.23|0
1626865130000|2021-07-21 10:58:50|11392.4|11392.4|11392.4|11392.4|11392.82|11392.82|11392.4|11392.4|0
1626865140000|2021-07-21 10:59:00|11392.54|11392.54|11392.33|11392.33|11392.73|11392.73|11391.93|11391.93|0
1626865150000|2021-07-21 10:59:10|11391.34|11391.34|11391.15|11391.15|11391.55|11391.55|11391.15|11391.15|0
1626865160000|2021-07-21 10:59:20|11390.94|11390.94|11390.9|11390.9|11391.3|11391.3|11390.9|11390.9|0
1626865190000|2021-07-21 10:59:50|11391.88|11391.88|11392.87|11392.87|11392.87|11392.87|11391.88|11391.88|0
1626865200000|2021-07-21 11:00:00|11392.72|11392.72|11389.03|11389.03|11392.72|11392.72|11389.03|11389.03|0
1626865210000|2021-07-21 11:00:10|11388.79|11388.79|11389.14|11389.14|11389.3|11389.3|11388.79|11388.79|0
1626865220000|2021-07-21 11:00:20|11388.74|11388.74|11388.1|11388.1|11388.74|11388.74|11388.1|11388.1|0
1626865230000|2021-07-21 11:00:30|11387.93|11387.93|11387.23|11387.23|11387.93|11387.93|11387.18|11387.18|0
1626865240000|2021-07-21 11:00:40|11387.1|11387.1|11387.5|11387.5|11387.5|11387.5|11387.1|11387.1|0
1626865270000|2021-07-21 11:01:10|11387.27|11387.27|11386.72|11386.72|11387.27|11387.27|11386.72|11386.72|0
1626865280000|2021-07-21 11:01:20|11386.55|11386.55|11386.55|11386.55|11386.55|11386.55|11386.55|11386.55|0
1626865290000|2021-07-21 11:01:30|11386.76|11386.76|11386.76|11386.76|11386.76|11386.76|11386.76|11386.76|0
1626865300000|2021-07-21 11:01:40|11386.84|11386.84|11387|11387|11387|11387|11386.84|11386.84|0
1626865310000|2021-07-21 11:01:50|11387.07|11387.07|11387.07|11387.07|11387.07|11387.07|11387.07|11387.07|0
1626865320000|2021-07-21 11:02:00|11388.28|11388.28|11388.97|11388.97|11389.03|11389.03|11388.23|11388.23|0
1626865340000|2021-07-21 11:02:20|11391.29|11391.29|11391.29|11391.29|11391.29|11391.29|11391.29|11391.29|0
1626865350000|2021-07-21 11:02:30|11391.19|11391.19|11391.19|11391.19|11391.19|11391.19|11391.19|11391.19|0
1626865370000|2021-07-21 11:02:50|11390.96|11390.96|11391.36|11391.36|11391.36|11391.36|11390.96|11390.96|0
1626865380000|2021-07-21 11:03:00|11390.37|11390.37|11390.14|11390.14|11390.37|11390.37|11390.14|11390.14|0
1626865400000|2021-07-21 11:03:20|11389.16|11389.16|11389.16|11389.16|11389.16|11389.16|11389.16|11389.16|0
1626865440000|2021-07-21 11:04:00|11388.18|11388.18|11385.18|11385.18|11388.18|11388.18|11385.18|11385.18|0
1626865480000|2021-07-21 11:04:40|11385.03|11385.03|11384.98|11384.98|11385.03|11385.03|11384.98|11384.98|0
1626865490000|2021-07-21 11:04:50|11384.64|11384.64|11381.01|11381.01|11384.64|11384.64|11381.01|11381.01|0
1626865500000|2021-07-21 11:05:00|11381.18|11381.18|11379.29|11379.29|11381.18|11381.18|11379.29|11379.29|0
1626865510000|2021-07-21 11:05:10|11378.31|11378.31|11377.96|11377.96|11378.31|11378.31|11377.96|11377.96|0
1626865530000|2021-07-21 11:05:30|11375.99|11375.99|11375.99|11375.99|11375.99|11375.99|11375.99|11375.99|0
1626865540000|2021-07-21 11:05:40|11375.78|11375.78|11375.78|11375.78|11375.78|11375.78|11375.78|11375.78|0
1626865570000|2021-07-21 11:06:10|11377.75|11377.75|11377.75|11377.75|11377.75|11377.75|11377.75|11377.75|0
1626865590000|2021-07-21 11:06:30|11378.01|11378.01|11378.01|11378.01|11378.01|11378.01|11378.01|11378.01|0
1626865620000|2021-07-21 11:07:00|11378.07|11378.07|11378.57|11378.57|11378.57|11378.57|11378.07|11378.07|0
1626865630000|2021-07-21 11:07:10|11378.72|11378.72|11378.72|11378.72|11378.72|11378.72|11378.72|11378.72|0
1626865690000|2021-07-21 11:08:10|11378.1|11378.1|11375.9|11375.9|11378.1|11378.1|11375.9|11375.9|0
1626865700000|2021-07-21 11:08:20|11376.88|11376.88|11376.88|11376.88|11377.04|11377.04|11376.88|11376.88|0
1626865710000|2021-07-21 11:08:30|11376.08|11376.08|11375.68|11375.68|11376.08|11376.08|11375.68|11375.68|0
1626865720000|2021-07-21 11:08:40|11375.83|11375.83|11376.07|11376.07|11376.07|11376.07|11375.83|11375.83|0
1626865730000|2021-07-21 11:08:50|11376.14|11376.14|11376.14|11376.14|11376.14|11376.14|11376.14|11376.14|0
1626865740000|2021-07-21 11:09:00|11376.55|11376.55|11376.55|11376.55|11376.55|11376.55|11376.55|11376.55|0
1626865760000|2021-07-21 11:09:20|11376.86|11376.86|11376.86|11376.86|11376.86|11376.86|11376.86|11376.86|0
1626865780000|2021-07-21 11:09:40|11376.55|11376.55|11376.55|11376.55|11376.55|11376.55|11376.55|11376.55|0
1626865800000|2021-07-21 11:10:00|11376.2|11376.2|11375.85|11375.85|11376.2|11376.2|11375.85|11375.85|0
1626865810000|2021-07-21 11:10:10|11373.88|11373.88|11372.9|11372.9|11373.88|11373.88|11372.9|11372.9|0
1626865820000|2021-07-21 11:10:20|11372.55|11372.55|11372.55|11372.55|11372.55|11372.55|11372.55|11372.55|0
1626865830000|2021-07-21 11:10:30|11371.34|11371.34|11371.34|11371.34|11371.34|11371.34|11371.34|11371.34|0
1626865850000|2021-07-21 11:10:50|11369.37|11369.37|11369.37|11369.37|11369.37|11369.37|11369.37|11369.37|0
1626865860000|2021-07-21 11:11:00|11369.22|11369.22|11370.93|11370.93|11371.19|11371.19|11369.22|11369.22|0
1626865870000|2021-07-21 11:11:10|11371.91|11371.91|11372.9|11372.9|11372.9|11372.9|11371.91|11371.91|0
1626865880000|2021-07-21 11:11:20|11372.98|11372.98|11373.62|11373.62|11373.62|11373.62|11372.98|11372.98|0
1626865890000|2021-07-21 11:11:30|11373.77|11373.77|11373.21|11373.21|11373.77|11373.77|11373.21|11373.21|0
1626865900000|2021-07-21 11:11:40|11373.63|11373.63|11373.21|11373.21|11373.63|11373.63|11373.21|11373.21|0
1626865950000|2021-07-21 11:12:30|11373.61|11373.61|11373.61|11373.61|11373.61|11373.61|11373.61|11373.61|0
1626865970000|2021-07-21 11:12:50|11373.37|11373.37|11373.37|11373.37|11373.37|11373.37|11373.37|11373.37|0
1626866000000|2021-07-21 11:13:20|11373.77|11373.77|11373.77|11373.77|11373.77|11373.77|11373.77|11373.77|0
1626866050000|2021-07-21 11:14:10|11373.61|11373.61|11373.61|11373.61|11373.61|11373.61|11373.61|11373.61|0
1626866090000|2021-07-21 11:14:50|11373.95|11373.95|11373.95|11373.95|11373.95|11373.95|11373.95|11373.95|0
1626866100000|2021-07-21 11:15:00|11373.79|11373.79|11374.99|11374.99|11374.99|11374.99|11373.79|11373.79|0
1626866120000|2021-07-21 11:15:20|11374.01|11374.01|11374.01|11374.01|11374.01|11374.01|11374.01|11374.01|0
1626866130000|2021-07-21 11:15:30|11373.84|11373.84|11373.84|11373.84|11373.84|11373.84|11373.84|11373.84|0
1626866150000|2021-07-21 11:15:50|11373.92|11373.92|11373.92|11373.92|11373.92|11373.92|11373.92|11373.92|0
1626866160000|2021-07-21 11:16:00|11374.07|11374.07|11373.04|11373.04|11374.07|11374.07|11373.04|11373.04|0
1626866190000|2021-07-21 11:16:30|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|0
1626866200000|2021-07-21 11:16:40|11372.06|11372.06|11372.06|11372.06|11372.06|11372.06|11372.06|11372.06|0
1626866210000|2021-07-21 11:16:50|11372.46|11372.46|11372.46|11372.46|11372.46|11372.46|11372.46|11372.46|0
1626866220000|2021-07-21 11:17:00|11373.44|11373.44|11373.44|11373.44|11373.44|11373.44|11373.44|11373.44|0
1626866230000|2021-07-21 11:17:10|11372.46|11372.46|11372.46|11372.46|11372.46|11372.46|11372.46|11372.46|0
1626866240000|2021-07-21 11:17:20|11372.59|11372.59|11372.59|11372.59|11372.59|11372.59|11372.59|11372.59|0
1626866270000|2021-07-21 11:17:50|11373.57|11373.57|11373.57|11373.57|11373.57|11373.57|11373.57|11373.57|0
1626866280000|2021-07-21 11:18:00|11372.87|11372.87|11372.63|11372.63|11372.87|11372.87|11372.63|11372.63|0
1626866290000|2021-07-21 11:18:10|11372.87|11372.87|11372.87|11372.87|11372.87|11372.87|11372.87|11372.87|0
1626866300000|2021-07-21 11:18:20|11376.48|11376.48|11376.48|11376.48|11376.48|11376.48|11376.48|11376.48|0
1626866310000|2021-07-21 11:18:30|11376.3|11376.3|11376.3|11376.3|11376.3|11376.3|11376.3|11376.3|0
1626866320000|2021-07-21 11:18:40|11375.31|11375.31|11375.31|11375.31|11375.31|11375.31|11375.31|11375.31|0
1626866330000|2021-07-21 11:18:50|11374.11|11374.11|11374.11|11374.11|11374.11|11374.11|11374.11|11374.11|0
1626866420000|2021-07-21 11:20:20|11373.87|11373.87|11373.64|11373.64|11373.87|11373.87|11373.64|11373.64|0
1626866440000|2021-07-21 11:20:40|11372.65|11372.65|11372.51|11372.51|11372.65|11372.65|11372.51|11372.51|0
1626866450000|2021-07-21 11:20:50|11372.23|11372.23|11371.07|11371.07|11372.23|11372.23|11370.79|11370.79|0
1626866460000|2021-07-21 11:21:00|11370.65|11370.65|11370.79|11370.79|11370.93|11370.93|11370.36|11370.36|0
1626866470000|2021-07-21 11:21:10|11370.93|11370.93|11371.21|11371.21|11371.21|11371.21|11370.93|11370.93|0
1626866480000|2021-07-21 11:21:20|11372.2|11372.2|11372.2|11372.2|11372.2|11372.2|11372.2|11372.2|0
1626866490000|2021-07-21 11:21:30|11374.16|11374.16|11373.69|11373.69|11374.16|11374.16|11373.69|11373.69|0
1626866510000|2021-07-21 11:21:50|11373.86|11373.86|11374.2|11374.2|11374.2|11374.2|11373.86|11373.86|0
1626866530000|2021-07-21 11:22:10|11374.54|11374.54|11374.54|11374.54|11374.54|11374.54|11374.54|11374.54|0
1626866540000|2021-07-21 11:22:20|11374.8|11374.8|11374.98|11374.98|11375.14|11375.14|11374.8|11374.8|0
1626866550000|2021-07-21 11:22:30|11374.63|11374.63|11374.63|11374.63|11374.63|11374.63|11374.63|11374.63|0
1626866560000|2021-07-21 11:22:40|11374.86|11374.86|11374.86|11374.86|11374.86|11374.86|11374.86|11374.86|0
1626866580000|2021-07-21 11:23:00|11374.6|11374.6|11374.74|11374.74|11374.74|11374.74|11374.6|11374.6|0
1626866590000|2021-07-21 11:23:10|11375.03|11375.03|11375.03|11375.03|11375.03|11375.03|11375.03|11375.03|0
1626866610000|2021-07-21 11:23:30|11374.81|11374.81|11374.81|11374.81|11375.8|11375.8|11374.81|11374.81|0
1626866620000|2021-07-21 11:23:40|11374.65|11374.65|11374.56|11374.56|11374.65|11374.65|11374.56|11374.56|0
1626866630000|2021-07-21 11:23:50|11374.35|11374.35|11374.35|11374.35|11374.35|11374.35|11374.35|11374.35|0
1626866640000|2021-07-21 11:24:00|11374.75|11374.75|11372.99|11372.99|11374.75|11374.75|11372.99|11372.99|0
1626866650000|2021-07-21 11:24:10|11372.82|11372.82|11371.54|11371.54|11372.82|11372.82|11371.54|11371.54|0
1626866670000|2021-07-21 11:24:30|11371.19|11371.19|11371.02|11371.02|11371.19|11371.19|11371.02|11371.02|0
1626866680000|2021-07-21 11:24:40|11371.19|11371.19|11370.96|11370.96|11371.19|11371.19|11370.96|11370.96|0
1626866690000|2021-07-21 11:24:50|11370.48|11370.48|11367.6|11367.6|11370.48|11370.48|11367.6|11367.6|0
1626866700000|2021-07-21 11:25:00|11367.47|11367.47|11367.47|11367.47|11367.47|11367.47|11367.47|11367.47|0
1626866710000|2021-07-21 11:25:10|11365.5|11365.5|11363.6|11363.6|11365.5|11365.5|11363.6|11363.6|0
1626866720000|2021-07-21 11:25:20|11363.43|11363.43|11363.43|11363.43|11363.43|11363.43|11363.43|11363.43|0
1626866730000|2021-07-21 11:25:30|11364.64|11364.64|11364.98|11364.98|11364.98|11364.98|11364.64|11364.64|0
1626866750000|2021-07-21 11:25:50|11365.22|11365.22|11365.61|11365.61|11365.61|11365.61|11365.22|11365.22|0
1626866760000|2021-07-21 11:26:00|11365.53|11365.53|11365.32|11365.32|11365.53|11365.53|11365.32|11365.32|0
1626866780000|2021-07-21 11:26:20|11365.1|11365.1|11365.1|11365.1|11365.1|11365.1|11365.1|11365.1|0
1626866790000|2021-07-21 11:26:30|11364.7|11364.7|11364.7|11364.7|11364.7|11364.7|11364.7|11364.7|0
1626866820000|2021-07-21 11:27:00|11364.54|11364.54|11364.19|11364.19|11364.54|11364.54|11364.19|11364.19|0
1626866850000|2021-07-21 11:27:30|11364.03|11364.03|11363.8|11363.8|11364.03|11364.03|11363.8|11363.8|0
1626866880000|2021-07-21 11:28:00|11363.45|11363.45|11363.45|11363.45|11363.45|11363.45|11363.45|11363.45|0
1626866890000|2021-07-21 11:28:10|11363.1|11363.1|11361|11361|11363.1|11363.1|11361|11361|0
1626866910000|2021-07-21 11:28:30|11361.85|11361.85|11360.86|11360.86|11361.85|11361.85|11360.86|11360.86|0
1626866940000|2021-07-21 11:29:00|11360.35|11360.35|11360.35|11360.35|11360.35|11360.35|11360.28|11360.28|0
1626866950000|2021-07-21 11:29:10|11360.09|11360.09|11360.09|11360.09|11360.09|11360.09|11360.09|11360.09|0
1626866970000|2021-07-21 11:29:30|11360.79|11360.79|11361.19|11361.19|11361.19|11361.19|11360.79|11360.79|0
1626866980000|2021-07-21 11:29:40|11362.17|11362.17|11362.17|11362.17|11362.17|11362.17|11362.17|11362.17|0
1626866990000|2021-07-21 11:29:50|11362.38|11362.38|11362.38|11362.38|11362.38|11362.38|11362.38|11362.38|0
1626867020000|2021-07-21 11:30:20|11362.62|11362.62|11362.62|11362.62|11362.62|11362.62|11362.62|11362.62|0
1626867030000|2021-07-21 11:30:30|11362.97|11362.97|11362.97|11362.97|11362.97|11362.97|11362.97|11362.97|0
1626867050000|2021-07-21 11:30:50|11362.5|11362.5|11359.92|11359.92|11362.5|11362.5|11359.92|11359.92|0
1626867080000|2021-07-21 11:31:20|11359.49|11359.49|11359.49|11359.49|11359.49|11359.49|11359.49|11359.49|0
1626867100000|2021-07-21 11:31:40|11359.76|11359.76|11358.66|11358.66|11359.76|11359.76|11358.66|11358.66|0
1626867110000|2021-07-21 11:31:50|11358.92|11358.92|11358.92|11358.92|11358.92|11358.92|11358.92|11358.92|0
1626867130000|2021-07-21 11:32:10|11358.8|11358.8|11358.8|11358.8|11358.8|11358.8|11358.8|11358.8|0
1626867140000|2021-07-21 11:32:20|11359.2|11359.2|11359.46|11359.46|11359.46|11359.46|11359.2|11359.2|0
1626867150000|2021-07-21 11:32:30|11360.44|11360.44|11360.44|11360.44|11360.44|11360.44|11360.44|11360.44|0
1626867170000|2021-07-21 11:32:50|11359.46|11359.46|11360.66|11360.66|11360.66|11360.66|11359.46|11359.46|0
1626867190000|2021-07-21 11:33:10|11360.4|11360.4|11360.4|11360.4|11360.4|11360.4|11360.4|11360.4|0
1626867200000|2021-07-21 11:33:20|11360.05|11360.05|11359.65|11359.65|11360.05|11360.05|11359.65|11359.65|0
1626867210000|2021-07-21 11:33:30|11360.86|11360.86|11360.86|11360.86|11360.86|11360.86|11360.86|11360.86|0
1626867220000|2021-07-21 11:33:40|11361.09|11361.09|11361.09|11361.09|11361.09|11361.09|11361.09|11361.09|0
1626867230000|2021-07-21 11:33:50|11360.85|11360.85|11360.85|11360.85|11360.85|11360.85|11360.85|11360.85|0
1626867250000|2021-07-21 11:34:10|11360.46|11360.46|11360.46|11360.46|11360.46|11360.46|11360.46|11360.46|0
1626867260000|2021-07-21 11:34:20|11360.26|11360.26|11360.26|11360.26|11360.26|11360.26|11360.26|11360.26|0
1626867270000|2021-07-21 11:34:30|11359.86|11359.86|11359.86|11359.86|11359.86|11359.86|11359.86|11359.86|0
1626867300000|2021-07-21 11:35:00|11359.7|11359.7|11359.7|11359.7|11359.7|11359.7|11359.7|11359.7|0
1626867340000|2021-07-21 11:35:40|11360.9|11360.9|11359.7|11359.7|11360.9|11360.9|11359.7|11359.7|0
1626867370000|2021-07-21 11:36:10|11360.12|11360.12|11360.12|11360.12|11360.12|11360.12|11360.12|11360.12|0
1626867380000|2021-07-21 11:36:20|11360.92|11360.92|11360.92|11360.92|11360.92|11360.92|11360.92|11360.92|0
1626867400000|2021-07-21 11:36:40|11359.94|11359.94|11359.94|11359.94|11359.94|11359.94|11359.94|11359.94|0
1626867410000|2021-07-21 11:36:50|11359.77|11359.77|11359.37|11359.37|11359.77|11359.77|11359.37|11359.37|0
1626867420000|2021-07-21 11:37:00|11359.16|11359.16|11359.16|11359.16|11359.16|11359.16|11359.16|11359.16|0
1626867450000|2021-07-21 11:37:30|11359|11359|11359.35|11359.35|11359.35|11359.35|11359|11359|0
1626867480000|2021-07-21 11:38:00|11359.75|11359.75|11359.75|11359.75|11359.75|11359.75|11359.75|11359.75|0
1626867540000|2021-07-21 11:39:00|11360.74|11360.74|11360.74|11360.74|11360.74|11360.74|11360.74|11360.74|0
1626867550000|2021-07-21 11:39:10|11359.75|11359.75|11359.75|11359.75|11359.75|11359.75|11359.75|11359.75|0
1626867560000|2021-07-21 11:39:20|11359.54|11359.54|11359.54|11359.54|11359.54|11359.54|11359.54|11359.54|0
1626867570000|2021-07-21 11:39:30|11359.14|11359.14|11359.14|11359.14|11359.14|11359.14|11359.14|11359.14|0
1626867580000|2021-07-21 11:39:40|11359.04|11359.04|11357.43|11357.43|11359.84|11359.84|11357.43|11357.43|0
1626867590000|2021-07-21 11:39:50|11357.45|11357.45|11357.37|11357.37|11357.45|11357.45|11357.37|11357.37|0
1626867600000|2021-07-21 11:40:00|11356.9|11356.9|11356.9|11356.9|11356.9|11356.9|11356.9|11356.9|0
1626867610000|2021-07-21 11:40:10|11355.91|11355.91|11355.06|11355.06|11355.91|11355.91|11354.71|11354.71|0
1626867620000|2021-07-21 11:40:20|11354.85|11354.85|11352.13|11352.13|11354.85|11354.85|11351.86|11351.86|0
1626867630000|2021-07-21 11:40:30|11350.92|11350.92|11350.41|11350.41|11350.92|11350.92|11350.41|11350.41|0
1626867640000|2021-07-21 11:40:40|11350.15|11350.15|11350.15|11350.15|11350.15|11350.15|11350.15|11350.15|0
1626867650000|2021-07-21 11:40:50|11349.84|11349.84|11349.84|11349.84|11349.84|11349.84|11349.84|11349.84|0
1626867660000|2021-07-21 11:41:00|11349.68|11349.68|11349.55|11349.55|11349.68|11349.68|11349.55|11349.55|0
1626867670000|2021-07-21 11:41:10|11348.56|11348.56|11348.56|11348.56|11348.56|11348.56|11348.56|11348.56|0
1626867690000|2021-07-21 11:41:30|11348.16|11348.16|11350.35|11350.35|11350.35|11350.35|11348.16|11348.16|0
1626867700000|2021-07-21 11:41:40|11351.34|11351.34|11351.34|11351.34|11351.34|11351.34|11351.34|11351.34|0
1626867710000|2021-07-21 11:41:50|11351.13|11351.13|11351.13|11351.13|11351.13|11351.13|11351.13|11351.13|0
1626867720000|2021-07-21 11:42:00|11350.91|11350.91|11350.91|11350.91|11350.91|11350.91|11350.91|11350.91|0
1626867730000|2021-07-21 11:42:10|11350.84|11350.84|11350.84|11350.84|11350.84|11350.84|11350.84|11350.84|0
1626867750000|2021-07-21 11:42:30|11351.05|11351.05|11351.05|11351.05|11351.05|11351.05|11351.05|11351.05|0
1626867770000|2021-07-21 11:42:50|11352.25|11352.25|11352.25|11352.25|11352.25|11352.25|11352.25|11352.25|0
1626867780000|2021-07-21 11:43:00|11351.21|11351.21|11351.21|11351.21|11351.21|11351.21|11351.21|11351.21|0
1626867790000|2021-07-21 11:43:10|11351.37|11351.37|11351.98|11351.98|11351.98|11351.98|11351.37|11351.37|0
1626867800000|2021-07-21 11:43:20|11352.33|11352.33|11352.33|11352.33|11352.33|11352.33|11352.33|11352.33|0
1626867810000|2021-07-21 11:43:30|11352.4|11352.4|11352.4|11352.4|11352.4|11352.4|11352.4|11352.4|0
1626867820000|2021-07-21 11:43:40|11352.06|11352.06|11352.06|11352.06|11352.06|11352.06|11352.06|11352.06|0
1626867840000|2021-07-21 11:44:00|11351.85|11351.85|11351.85|11351.85|11352.06|11352.06|11351.85|11351.85|0
1626867860000|2021-07-21 11:44:20|11351.68|11351.68|11351.68|11351.68|11351.68|11351.68|11351.68|11351.68|0
1626867870000|2021-07-21 11:44:30|11351.6|11351.6|11351.76|11351.76|11351.76|11351.76|11351.25|11351.25|0
1626867880000|2021-07-21 11:44:40|11351.68|11351.68|11352.27|11352.27|11352.27|11352.27|11351.68|11351.68|0
1626867890000|2021-07-21 11:44:50|11352.42|11352.42|11352.42|11352.42|11352.42|11352.42|11352.42|11352.42|0
1626867900000|2021-07-21 11:45:00|11352.34|11352.34|11348.85|11348.85|11352.34|11352.34|11348.85|11348.85|0
1626867910000|2021-07-21 11:45:10|11348.72|11348.72|11347.24|11347.24|11348.72|11348.72|11347.24|11347.24|0
1626867920000|2021-07-21 11:45:20|11347.64|11347.64|11347.64|11347.64|11347.64|11347.64|11347.64|11347.64|0
1626867930000|2021-07-21 11:45:30|11347.72|11347.72|11347.72|11347.72|11347.72|11347.72|11347.72|11347.72|0
1626867960000|2021-07-21 11:46:00|11348.7|11348.7|11348.7|11348.7|11348.7|11348.7|11348.7|11348.7|0
1626867970000|2021-07-21 11:46:10|11348.79|11348.79|11348.79|11348.79|11348.79|11348.79|11348.79|11348.79|0
1626868010000|2021-07-21 11:46:50|11349|11349|11349|11349|11349|11349|11349|11349|0
1626868080000|2021-07-21 11:48:00|11348.85|11348.85|11348.85|11348.85|11348.85|11348.85|11348.85|11348.85|0
1626868110000|2021-07-21 11:48:30|11348.78|11348.78|11348.78|11348.78|11348.78|11348.78|11348.78|11348.78|0
1626868150000|2021-07-21 11:49:10|11348.38|11348.38|11348.01|11348.01|11348.38|11348.38|11348.01|11348.01|0
1626868160000|2021-07-21 11:49:20|11347.66|11347.66|11348.14|11348.14|11348.14|11348.14|11347.66|11347.66|0
1626868170000|2021-07-21 11:49:30|11347.15|11347.15|11346.94|11346.94|11347.15|11347.15|11346.94|11346.94|0
1626868200000|2021-07-21 11:50:00|11347.29|11347.29|11346.23|11346.23|11347.29|11347.29|11346.23|11346.23|0
1626868210000|2021-07-21 11:50:10|11345.83|11345.83|11345.83|11345.83|11345.83|11345.83|11345.83|11345.83|0
1626868220000|2021-07-21 11:50:20|11344.84|11344.84|11343.29|11343.29|11344.84|11344.84|11343.29|11343.29|0
1626868230000|2021-07-21 11:50:30|11342.59|11342.59|11342.51|11342.51|11342.85|11342.85|11342.51|11342.51|0
1626868240000|2021-07-21 11:50:40|11342.46|11342.46|11342.46|11342.46|11342.46|11342.46|11342.46|11342.46|0
1626868250000|2021-07-21 11:50:50|11341.65|11341.65|11339.87|11339.87|11341.65|11341.65|11339.87|11339.87|0
1626868260000|2021-07-21 11:51:00|11339.78|11339.78|11339.99|11339.99|11339.99|11339.99|11339.78|11339.78|0
1626868270000|2021-07-21 11:51:10|11339.96|11339.96|11340.71|11340.71|11340.94|11340.94|11339.96|11339.96|0
1626868280000|2021-07-21 11:51:20|11340.37|11340.37|11338.77|11338.77|11340.37|11340.37|11338.77|11338.77|0
1626868300000|2021-07-21 11:51:40|11339.11|11339.11|11339.11|11339.11|11339.11|11339.11|11339.11|11339.11|0
1626868310000|2021-07-21 11:51:50|11339.51|11339.51|11340.72|11340.72|11340.72|11340.72|11339.51|11339.51|0
1626868320000|2021-07-21 11:52:00|11342.69|11342.69|11343.19|11343.19|11343.19|11343.19|11342.69|11342.69|0
1626868340000|2021-07-21 11:52:20|11342.84|11342.84|11342.84|11342.84|11342.84|11342.84|11342.84|11342.84|0
1626868350000|2021-07-21 11:52:30|11343.1|11343.1|11343.44|11343.44|11343.44|11343.44|11343.1|11343.1|0
1626868360000|2021-07-21 11:52:40|11344.64|11344.64|11344.64|11344.64|11344.64|11344.64|11344.64|11344.64|0
1626868370000|2021-07-21 11:52:50|11344.09|11344.09|11344.09|11344.09|11344.09|11344.09|11344.09|11344.09|0
1626868380000|2021-07-21 11:53:00|11342.12|11342.12|11338.89|11338.89|11342.12|11342.12|11338.89|11338.89|0
1626868390000|2021-07-21 11:53:10|11337.9|11337.9|11337.39|11337.39|11337.9|11337.9|11337.39|11337.39|0
1626868400000|2021-07-21 11:53:20|11338.37|11338.37|11338.37|11338.37|11338.37|11338.37|11338.37|11338.37|0
1626868410000|2021-07-21 11:53:30|11338.72|11338.72|11338.72|11338.72|11338.72|11338.72|11338.72|11338.72|0
1626868420000|2021-07-21 11:53:40|11339.12|11339.12|11338.91|11338.91|11339.12|11339.12|11338.91|11338.91|0
1626868440000|2021-07-21 11:54:00|11340.88|11340.88|11340.88|11340.88|11340.88|11340.88|11340.88|11340.88|0
1626868450000|2021-07-21 11:54:10|11340.62|11340.62|11340.47|11340.47|11340.62|11340.62|11340.47|11340.47|0
1626868460000|2021-07-21 11:54:20|11340.24|11340.24|11340.24|11340.24|11340.24|11340.24|11340.24|11340.24|0
1626868480000|2021-07-21 11:54:40|11339.25|11339.25|11339.25|11339.25|11339.25|11339.25|11339.25|11339.25|0
1626868490000|2021-07-21 11:54:50|11339.46|11339.46|11338.48|11338.48|11339.46|11339.46|11338.48|11338.48|0
1626868500000|2021-07-21 11:55:00|11338.32|11338.32|11338.32|11338.32|11338.32|11338.32|11338.32|11338.32|0
1626868510000|2021-07-21 11:55:10|11337.92|11337.92|11337.92|11337.92|11337.92|11337.92|11337.92|11337.92|0
1626868520000|2021-07-21 11:55:20|11337.52|11337.52|11337.52|11337.52|11337.52|11337.52|11336.54|11336.54|0
1626868530000|2021-07-21 11:55:30|11337.17|11337.17|11336.28|11336.28|11337.61|11337.61|11336.28|11336.28|0
1626868540000|2021-07-21 11:55:40|11335.93|11335.93|11335.93|11335.93|11335.93|11335.93|11335.93|11335.93|0
1626868560000|2021-07-21 11:56:00|11335.43|11335.43|11335.43|11335.43|11335.43|11335.43|11335.43|11335.43|0
1626868570000|2021-07-21 11:56:10|11336.41|11336.41|11336.41|11336.41|11336.41|11336.41|11336.41|11336.41|0
1626868610000|2021-07-21 11:56:50|11337.26|11337.26|11337.26|11337.26|11337.26|11337.26|11337.26|11337.26|0
1626868630000|2021-07-21 11:57:10|11337.81|11337.81|11336.82|11336.82|11337.81|11337.81|11336.82|11336.82|0
1626868640000|2021-07-21 11:57:20|11337.81|11337.81|11337.81|11337.81|11337.81|11337.81|11337.81|11337.81|0
1626868650000|2021-07-21 11:57:30|11339.01|11339.01|11339.01|11339.01|11339.01|11339.01|11339.01|11339.01|0
1626868680000|2021-07-21 11:58:00|11339.28|11339.28|11339.74|11339.74|11339.74|11339.74|11339.28|11339.28|0
1626868690000|2021-07-21 11:58:10|11339.9|11339.9|11339.9|11339.9|11339.9|11339.9|11339.9|11339.9|0
1626868700000|2021-07-21 11:58:20|11339.93|11339.93|11339.93|11339.93|11339.93|11339.93|11339.93|11339.93|0
1626868710000|2021-07-21 11:58:30|11340.44|11340.44|11340.44|11340.44|11340.44|11340.44|11340.44|11340.44|0
1626868730000|2021-07-21 11:58:50|11340.2|11340.2|11340.2|11340.2|11340.2|11340.2|11340.2|11340.2|0
1626868740000|2021-07-21 11:59:00|11339.99|11339.99|11339.99|11339.99|11339.99|11339.99|11339.99|11339.99|0
1626868750000|2021-07-21 11:59:10|11340.98|11340.98|11340.98|11340.98|11340.98|11340.98|11340.98|11340.98|0
1626868770000|2021-07-21 11:59:30|11342.95|11342.95|11343.37|11343.37|11343.37|11343.37|11342.95|11342.95|0
1626868780000|2021-07-21 11:59:40|11342.86|11342.86|11342.86|11342.86|11342.86|11342.86|11342.86|11342.86|0
1626868800000|2021-07-21 12:00:00|11343.03|11343.03|11341.06|11341.06|11343.03|11343.03|11341.06|11341.06|0
1626868810000|2021-07-21 12:00:10|11342.12|11342.12|11342.12|11342.12|11342.12|11342.12|11342.12|11342.12|0
1626868820000|2021-07-21 12:00:20|11342.29|11342.29|11342.29|11342.29|11342.29|11342.29|11342.29|11342.29|0
1626868830000|2021-07-21 12:00:30|11343.49|11343.49|11343.49|11343.49|11343.49|11343.49|11343.49|11343.49|0
1626868860000|2021-07-21 12:01:00|11343.66|11343.66|11343.83|11343.83|11343.83|11343.83|11343.66|11343.66|0
1626868870000|2021-07-21 12:01:10|11343.75|11343.75|11344.26|11344.26|11344.26|11344.26|11343.75|11343.75|0
1626868900000|2021-07-21 12:01:40|11344.68|11344.68|11344.45|11344.45|11344.68|11344.68|11344.45|11344.45|0
1626868920000|2021-07-21 12:02:00|11344.32|11344.32|11344.32|11344.32|11344.32|11344.32|11344.32|11344.32|0
1626868930000|2021-07-21 12:02:10|11344.11|11344.11|11344.46|11344.46|11344.46|11344.46|11344.11|11344.11|0
1626868950000|2021-07-21 12:02:30|11343.25|11343.25|11343.25|11343.25|11343.25|11343.25|11343.25|11343.25|0
1626868960000|2021-07-21 12:02:40|11342.56|11342.56|11342.56|11342.56|11342.56|11342.56|11342.56|11342.56|0
1626869000000|2021-07-21 12:03:20|11342.34|11342.34|11342.34|11342.34|11342.34|11342.34|11342.34|11342.34|0
1626869010000|2021-07-21 12:03:30|11342.74|11342.74|11342.62|11342.62|11342.74|11342.74|11342.62|11342.62|0
1626869020000|2021-07-21 12:03:40|11342.49|11342.49|11342.49|11342.49|11342.49|11342.49|11342.49|11342.49|0
1626869040000|2021-07-21 12:04:00|11342.7|11342.7|11342.91|11342.91|11342.91|11342.91|11342.7|11342.7|0
1626869050000|2021-07-21 12:04:10|11342.94|11342.94|11342.94|11342.94|11342.94|11342.94|11342.94|11342.94|0
1626869060000|2021-07-21 12:04:20|11342.69|11342.69|11342.45|11342.45|11342.69|11342.69|11342.45|11342.45|0
1626869070000|2021-07-21 12:04:30|11343.15|11343.15|11343.15|11343.15|11343.15|11343.15|11343.15|11343.15|0
1626869090000|2021-07-21 12:04:50|11343.41|11343.41|11343.15|11343.15|11343.41|11343.41|11343.15|11343.15|0
1626869100000|2021-07-21 12:05:00|11342.88|11342.88|11342.16|11342.16|11343.15|11343.15|11342.16|11342.16|0
1626869110000|2021-07-21 12:05:10|11342.56|11342.56|11344.28|11344.28|11344.28|11344.28|11342.56|11342.56|0
1626869130000|2021-07-21 12:05:30|11344.52|11344.52|11345.72|11345.72|11345.72|11345.72|11344.52|11344.52|0
1626869160000|2021-07-21 12:06:00|11344.52|11344.52|11344.46|11344.46|11344.52|11344.52|11344.46|11344.46|0
1626869180000|2021-07-21 12:06:20|11343.26|11343.26|11343.76|11343.76|11343.76|11343.76|11343.26|11343.26|0
1626869190000|2021-07-21 12:06:30|11344.11|11344.11|11344.24|11344.24|11344.24|11344.24|11344.11|11344.11|0
1626869200000|2021-07-21 12:06:40|11344.59|11344.59|11344.59|11344.59|11344.59|11344.59|11344.59|11344.59|0
1626869210000|2021-07-21 12:06:50|11344.71|11344.71|11344.71|11344.71|11344.71|11344.71|11344.71|11344.71|0
1626869220000|2021-07-21 12:07:00|11345.7|11345.7|11346.1|11346.1|11346.1|11346.1|11345.7|11345.7|0
1626869250000|2021-07-21 12:07:30|11345.86|11345.86|11345.86|11345.86|11345.86|11345.86|11345.86|11345.86|0
1626869280000|2021-07-21 12:08:00|11346.33|11346.33|11346.33|11346.33|11346.33|11346.33|11346.33|11346.33|0
1626869300000|2021-07-21 12:08:20|11347.32|11347.32|11347.58|11347.58|11347.58|11347.58|11347.32|11347.32|0
1626869310000|2021-07-21 12:08:30|11348.22|11348.22|11350.41|11350.41|11350.41|11350.41|11348.22|11348.22|0
1626869320000|2021-07-21 12:08:40|11350.48|11350.48|11350.56|11350.56|11350.56|11350.56|11350.48|11350.48|0
1626869370000|2021-07-21 12:09:30|11351.26|11351.26|11351.26|11351.26|11351.26|11351.26|11351.26|11351.26|0
1626869380000|2021-07-21 12:09:40|11351.39|11351.39|11351.31|11351.31|11351.39|11351.39|11351.31|11351.31|0
1626869400000|2021-07-21 12:10:00|11351.47|11351.47|11351.33|11351.33|11351.47|11351.47|11351.19|11351.19|0
1626869410000|2021-07-21 12:10:10|11350.35|11350.35|11350.35|11350.35|11350.35|11350.35|11350.35|11350.35|0
1626869420000|2021-07-21 12:10:20|11350.11|11350.11|11350.11|11350.11|11350.11|11350.11|11350.11|11350.11|0
1626869430000|2021-07-21 12:10:30|11350.54|11350.54|11350.4|11350.4|11350.54|11350.54|11350.4|11350.4|0
1626869440000|2021-07-21 12:10:40|11350.96|11350.96|11350.96|11350.96|11350.96|11350.96|11350.96|11350.96|0
1626869450000|2021-07-21 12:10:50|11351.04|11351.04|11351.04|11351.04|11351.04|11351.04|11351.04|11351.04|0
1626869460000|2021-07-21 12:11:00|11351.11|11351.11|11351.91|11351.91|11351.91|11351.91|11351.11|11351.11|0
1626869470000|2021-07-21 12:11:10|11352.89|11352.89|11353.26|11353.26|11353.26|11353.26|11352.89|11352.89|0
1626869500000|2021-07-21 12:11:40|11353.45|11353.45|11352.88|11352.88|11353.45|11353.45|11352.88|11352.88|0
1626869510000|2021-07-21 12:11:50|11352.83|11352.83|11352.9|11352.9|11352.9|11352.9|11352.83|11352.83|0
1626869520000|2021-07-21 12:12:00|11353.03|11353.03|11353.94|11353.94|11353.94|11353.94|11353.03|11353.03|0
1626869530000|2021-07-21 12:12:10|11354.12|11354.12|11354.64|11354.64|11354.64|11354.64|11354.12|11354.12|0
1626869540000|2021-07-21 12:12:20|11357.4|11357.4|11357.4|11357.4|11357.4|11357.4|11357.4|11357.4|0
1626869550000|2021-07-21 12:12:30|11357.05|11357.05|11357.05|11357.05|11357.05|11357.05|11357.05|11357.05|0
1626869570000|2021-07-21 12:12:50|11356.89|11356.89|11357.39|11357.39|11357.39|11357.39|11356.89|11356.89|0
1626869580000|2021-07-21 12:13:00|11356.99|11356.99|11356.82|11356.82|11356.99|11356.99|11356.82|11356.82|0
1626869590000|2021-07-21 12:13:10|11357.01|11357.01|11357.01|11357.01|11357.01|11357.01|11357.01|11357.01|0
1626869600000|2021-07-21 12:13:20|11356.02|11356.02|11356.02|11356.02|11356.02|11356.02|11356.02|11356.02|0
1626869620000|2021-07-21 12:13:40|11356.18|11356.18|11356.18|11356.18|11356.18|11356.18|11356.18|11356.18|0
1626869630000|2021-07-21 12:13:50|11356.6|11356.6|11356.6|11356.6|11356.6|11356.6|11356.6|11356.6|0
1626869670000|2021-07-21 12:14:30|11356.93|11356.93|11356.93|11356.93|11356.93|11356.93|11356.93|11356.93|0
1626869680000|2021-07-21 12:14:40|11356.74|11356.74|11356.74|11356.74|11356.74|11356.74|11356.74|11356.74|0
1626869690000|2021-07-21 12:14:50|11356.29|11356.29|11355.09|11355.09|11356.29|11356.29|11355.09|11355.09|0
1626869710000|2021-07-21 12:15:10|11355.79|11355.79|11355.79|11355.79|11355.79|11355.79|11355.79|11355.79|0
1626869720000|2021-07-21 12:15:20|11356.78|11356.78|11356.78|11356.78|11356.78|11356.78|11356.78|11356.78|0
1626869740000|2021-07-21 12:15:40|11356.43|11356.43|11356.43|11356.43|11356.43|11356.43|11356.43|11356.43|0
1626869800000|2021-07-21 12:16:40|11356.35|11356.35|11356.35|11356.35|11356.35|11356.35|11356.35|11356.35|0
1626869810000|2021-07-21 12:16:50|11356.44|11356.44|11356.48|11356.48|11356.48|11356.48|11356.44|11356.44|0
1626869870000|2021-07-21 12:17:50|11357.68|11357.68|11357.68|11357.68|11357.68|11357.68|11357.68|11357.68|0
1626869880000|2021-07-21 12:18:00|11358.11|11358.11|11357.12|11357.12|11358.11|11358.11|11357.12|11357.12|0
1626869890000|2021-07-21 12:18:10|11358.11|11358.11|11358.11|11358.11|11358.11|11358.11|11358.11|11358.11|0
1626869900000|2021-07-21 12:18:20|11358.42|11358.42|11358.42|11358.42|11358.42|11358.42|11358.42|11358.42|0
1626869910000|2021-07-21 12:18:30|11358.49|11358.49|11358.84|11358.84|11358.84|11358.84|11358.49|11358.49|0
1626869930000|2021-07-21 12:18:50|11359.07|11359.07|11359.07|11359.07|11359.07|11359.07|11359.07|11359.07|0
1626869940000|2021-07-21 12:19:00|11359.15|11359.15|11359.15|11359.15|11359.15|11359.15|11359.15|11359.15|0
1626869950000|2021-07-21 12:19:10|11358.97|11358.97|11358.6|11358.6|11358.97|11358.97|11358.6|11358.6|0
1626869990000|2021-07-21 12:19:50|11358.47|11358.47|11358.47|11358.47|11358.47|11358.47|11358.47|11358.47|0
1626870020000|2021-07-21 12:20:20|11358.07|11358.07|11358.07|11358.07|11358.07|11358.07|11358.07|11358.07|0
1626870040000|2021-07-21 12:20:40|11359.05|11359.05|11359.05|11359.05|11359.05|11359.05|11359.05|11359.05|0
1626870060000|2021-07-21 12:21:00|11359.22|11359.22|11360.39|11360.39|11360.39|11360.39|11359.05|11359.05|0
1626870080000|2021-07-21 12:21:20|11357.98|11357.98|11357.98|11357.98|11357.98|11357.98|11357.98|11357.98|0
1626870090000|2021-07-21 12:21:30|11357.76|11357.76|11357.6|11357.6|11357.76|11357.76|11357.6|11357.6|0
1626870120000|2021-07-21 12:22:00|11358|11358|11358|11358|11358|11358|11358|11358|0
1626870130000|2021-07-21 12:22:10|11359.21|11359.21|11359.21|11359.21|11359.21|11359.21|11359.21|11359.21|0
1626870140000|2021-07-21 12:22:20|11358.22|11358.22|11358.22|11358.22|11358.22|11358.22|11358.22|11358.22|0
1626870150000|2021-07-21 12:22:30|11358.09|11358.09|11358.09|11358.09|11358.09|11358.09|11358.09|11358.09|0
1626870180000|2021-07-21 12:23:00|11358.31|11358.31|11358.31|11358.31|11358.31|11358.31|11358.31|11358.31|0
1626870220000|2021-07-21 12:23:40|11357.32|11357.32|11356.97|11356.97|11357.32|11357.32|11356.97|11356.97|0
1626870250000|2021-07-21 12:24:10|11356.28|11356.28|11356.67|11356.67|11356.67|11356.67|11356.28|11356.28|0
1626870260000|2021-07-21 12:24:20|11356.98|11356.98|11356.98|11356.98|11356.98|11356.98|11356.98|11356.98|0
1626870270000|2021-07-21 12:24:30|11357.19|11357.19|11357.19|11357.19|11357.19|11357.19|11357.19|11357.19|0
1626870280000|2021-07-21 12:24:40|11357.61|11357.61|11357.61|11357.61|11357.61|11357.61|11357.61|11357.61|0
1626870300000|2021-07-21 12:25:00|11358.08|11358.08|11357.61|11357.61|11358.08|11358.08|11357.61|11357.61|0
1626870310000|2021-07-21 12:25:10|11357.78|11357.78|11355.41|11355.41|11357.78|11357.78|11355.41|11355.41|0
1626870320000|2021-07-21 12:25:20|11355.67|11355.67|11351.34|11351.34|11355.67|11355.67|11351.34|11351.34|0
1626870330000|2021-07-21 12:25:30|11351.26|11351.26|11351.26|11351.26|11351.26|11351.26|11351.26|11351.26|0
1626870340000|2021-07-21 12:25:40|11352.25|11352.25|11352.25|11352.25|11352.25|11352.25|11352.25|11352.25|0
1626870350000|2021-07-21 12:25:50|11351.26|11351.26|11350.8|11350.8|11351.79|11351.79|11350.8|11350.8|0
1626870370000|2021-07-21 12:26:10|11350.87|11350.87|11350.87|11350.87|11350.87|11350.87|11350.87|11350.87|0
1626870380000|2021-07-21 12:26:20|11352.08|11352.08|11351.09|11351.09|11352.08|11352.08|11351.09|11351.09|0
1626870400000|2021-07-21 12:26:40|11350.11|11350.11|11350.11|11350.11|11350.11|11350.11|11350.11|11350.11|0
1626870420000|2021-07-21 12:27:00|11350.24|11350.24|11350.24|11350.24|11350.24|11350.24|11350.24|11350.24|0
1626870430000|2021-07-21 12:27:10|11349.54|11349.54|11349.54|11349.54|11349.54|11349.54|11349.54|11349.54|0
1626870440000|2021-07-21 12:27:20|11350.24|11350.24|11350.24|11350.24|11350.24|11350.24|11350.24|11350.24|0
1626870450000|2021-07-21 12:27:30|11351.22|11351.22|11351.22|11351.22|11351.22|11351.22|11351.22|11351.22|0
1626870500000|2021-07-21 12:28:20|11350.96|11350.96|11351.03|11351.03|11351.03|11351.03|11350.96|11350.96|0
1626870510000|2021-07-21 12:28:30|11351.5|11351.5|11355.37|11355.37|11355.37|11355.37|11351.5|11351.5|0
1626870520000|2021-07-21 12:28:40|11355.14|11355.14|11355.14|11355.14|11355.14|11355.14|11355.14|11355.14|0
1626870540000|2021-07-21 12:29:00|11354.72|11354.72|11354.72|11354.72|11354.72|11354.72|11354.72|11354.72|0
1626870570000|2021-07-21 12:29:30|11352.72|11352.72|11351.12|11351.12|11352.72|11352.72|11351.12|11351.12|0
1626870580000|2021-07-21 12:29:40|11350.8|11350.8|11350.8|11350.8|11350.8|11350.8|11350.8|11350.8|0
1626870590000|2021-07-21 12:29:50|11350.95|11350.95|11350.95|11350.95|11350.95|11350.95|11350.95|11350.95|0
1626870600000|2021-07-21 12:30:00|11351.03|11351.03|11351.27|11351.27|11351.27|11351.27|11351.03|11351.03|0
1626870610000|2021-07-21 12:30:10|11351.48|11351.48|11351.48|11351.48|11351.48|11351.48|11351.48|11351.48|0
1626870620000|2021-07-21 12:30:20|11352.47|11352.47|11352.47|11352.47|11352.47|11352.47|11352.47|11352.47|0
1626870640000|2021-07-21 12:30:40|11352.73|11352.73|11352.73|11352.73|11352.73|11352.73|11352.73|11352.73|0
1626870650000|2021-07-21 12:30:50|11353.94|11353.94|11353.94|11353.94|11353.94|11353.94|11353.94|11353.94|0
1626870670000|2021-07-21 12:31:10|11353.67|11353.67|11354.47|11354.47|11354.47|11354.47|11353.67|11353.67|0
1626870690000|2021-07-21 12:31:30|11354.07|11354.07|11354.07|11354.07|11354.07|11354.07|11354.07|11354.07|0
1626870720000|2021-07-21 12:32:00|11355.06|11355.06|11355.06|11355.06|11355.06|11355.06|11355.06|11355.06|0
1626870750000|2021-07-21 12:32:30|11354.98|11354.98|11354.98|11354.98|11354.98|11354.98|11354.98|11354.98|0
1626870760000|2021-07-21 12:32:40|11355.97|11355.97|11356.18|11356.18|11356.18|11356.18|11355.97|11355.97|0
1626870770000|2021-07-21 12:32:50|11357.17|11357.17|11357.17|11357.17|11357.17|11357.17|11357.17|11357.17|0
1626870780000|2021-07-21 12:33:00|11357.43|11357.43|11360.25|11360.25|11360.25|11360.25|11357.17|11357.17|0
1626870790000|2021-07-21 12:33:10|11360.7|11360.7|11360.44|11360.44|11360.7|11360.7|11360.44|11360.44|0
1626870800000|2021-07-21 12:33:20|11361.64|11361.64|11361.64|11361.64|11361.64|11361.64|11361.64|11361.64|0
1626870810000|2021-07-21 12:33:30|11362.63|11362.63|11365.58|11365.58|11365.58|11365.58|11362.63|11362.63|0
1626870850000|2021-07-21 12:34:10|11364.82|11364.82|11364.82|11364.82|11364.82|11364.82|11364.82|11364.82|0
1626870870000|2021-07-21 12:34:30|11363.83|11363.83|11361.86|11361.86|11363.83|11363.83|11361.86|11361.86|0
1626870880000|2021-07-21 12:34:40|11362.12|11362.12|11362.12|11362.12|11362.12|11362.12|11362.12|11362.12|0
1626870900000|2021-07-21 12:35:00|11362.47|11362.47|11362.66|11362.66|11362.66|11362.66|11362.47|11362.47|0
1626870910000|2021-07-21 12:35:10|11362.45|11362.45|11362.45|11362.45|11362.45|11362.45|11362.45|11362.45|0
1626870930000|2021-07-21 12:35:30|11365.4|11365.4|11365.4|11365.4|11365.4|11365.4|11365.4|11365.4|0
1626870940000|2021-07-21 12:35:40|11363.43|11363.43|11363.3|11363.3|11363.43|11363.43|11363.3|11363.3|0
1626870950000|2021-07-21 12:35:50|11363.47|11363.47|11363.47|11363.47|11363.47|11363.47|11363.47|11363.47|0
1626870960000|2021-07-21 12:36:00|11364.67|11364.67|11367.09|11367.09|11367.09|11367.09|11364.42|11364.42|0
1626870970000|2021-07-21 12:36:10|11366.88|11366.88|11366.96|11366.96|11366.96|11366.96|11366.88|11366.88|0
1626870990000|2021-07-21 12:36:30|11366.88|11366.88|11366.88|11366.88|11366.88|11366.88|11366.88|11366.88|0
1626871020000|2021-07-21 12:37:00|11365.89|11365.89|11365.97|11365.97|11365.97|11365.97|11365.89|11365.89|0
1626871040000|2021-07-21 12:37:20|11366.32|11366.32|11366.32|11366.32|11366.32|11366.32|11366.32|11366.32|0
1626871050000|2021-07-21 12:37:30|11366.08|11366.08|11364.11|11364.11|11366.08|11366.08|11364.11|11364.11|0
1626871060000|2021-07-21 12:37:40|11363.71|11363.71|11362.49|11362.49|11363.71|11363.71|11362.49|11362.49|0
1626871070000|2021-07-21 12:37:50|11361.51|11361.51|11360.7|11360.7|11361.91|11361.91|11360.7|11360.7|0
1626871080000|2021-07-21 12:38:00|11360.53|11360.53|11360.53|11360.53|11360.53|11360.53|11360.53|11360.53|0
1626871110000|2021-07-21 12:38:30|11360.13|11360.13|11359.55|11359.55|11360.53|11360.53|11359.55|11359.55|0
1626871120000|2021-07-21 12:38:40|11359.81|11359.81|11361.78|11361.78|11361.78|11361.78|11359.81|11359.81|0
1626871130000|2021-07-21 12:38:50|11361.86|11361.86|11362.98|11362.98|11362.98|11362.98|11361.86|11361.86|0
1626871140000|2021-07-21 12:39:00|11363.38|11363.38|11363.38|11363.38|11363.38|11363.38|11363.38|11363.38|0
1626871170000|2021-07-21 12:39:30|11364.18|11364.18|11364.58|11364.58|11364.58|11364.58|11364.18|11364.18|0
1626871190000|2021-07-21 12:39:50|11364.46|11364.46|11365.44|11365.44|11365.44|11365.44|11364.46|11364.46|0
1626871200000|2021-07-21 12:40:00|11365.21|11365.21|11365.21|11365.21|11365.21|11365.21|11365.21|11365.21|0
1626871210000|2021-07-21 12:40:10|11365.61|11365.61|11365.61|11365.61|11365.61|11365.61|11365.61|11365.61|0
1626871230000|2021-07-21 12:40:30|11365.45|11365.45|11365.45|11365.45|11365.45|11365.45|11365.45|11365.45|0
1626871250000|2021-07-21 12:40:50|11365.22|11365.22|11365.48|11365.48|11365.48|11365.48|11365.22|11365.22|0
1626871260000|2021-07-21 12:41:00|11365.71|11365.71|11364.81|11364.81|11365.79|11365.79|11364.81|11364.81|0
1626871270000|2021-07-21 12:41:10|11363.82|11363.82|11363.82|11363.82|11363.82|11363.82|11363.82|11363.82|0
1626871290000|2021-07-21 12:41:30|11363.59|11363.59|11363.26|11363.26|11363.67|11363.67|11363.26|11363.26|0
1626871300000|2021-07-21 12:41:40|11363.5|11363.5|11363.5|11363.5|11363.5|11363.5|11363.5|11363.5|0
1626871310000|2021-07-21 12:41:50|11363.29|11363.29|11363.29|11363.29|11363.29|11363.29|11363.29|11363.29|0
1626871330000|2021-07-21 12:42:10|11364.27|11364.27|11363.5|11363.5|11364.27|11364.27|11363.29|11363.29|0
1626871340000|2021-07-21 12:42:20|11363.36|11363.36|11363.36|11363.36|11363.36|11363.36|11363.36|11363.36|0
1626871350000|2021-07-21 12:42:30|11363.52|11363.52|11363.52|11363.52|11363.52|11363.52|11363.52|11363.52|0
1626871360000|2021-07-21 12:42:40|11363.69|11363.69|11363.69|11363.69|11363.69|11363.69|11363.69|11363.69|0
1626871420000|2021-07-21 12:43:40|11364.68|11364.68|11366.88|11366.88|11366.88|11366.88|11364.68|11364.68|0
1626871430000|2021-07-21 12:43:50|11367.08|11367.08|11367.08|11367.08|11367.08|11367.08|11367.08|11367.08|0
1626871440000|2021-07-21 12:44:00|11368.29|11368.29|11370.71|11370.71|11370.71|11370.71|11368.29|11368.29|0
1626871450000|2021-07-21 12:44:10|11369.72|11369.72|11371.59|11371.59|11371.59|11371.59|11369.72|11369.72|0
1626871460000|2021-07-21 12:44:20|11371.94|11371.94|11371.94|11371.94|11371.94|11371.94|11371.94|11371.94|0
1626871480000|2021-07-21 12:44:40|11370.95|11370.95|11370.95|11370.95|11370.95|11370.95|11370.95|11370.95|0
1626871500000|2021-07-21 12:45:00|11370.55|11370.55|11370.55|11370.55|11370.55|11370.55|11370.55|11370.55|0
1626871530000|2021-07-21 12:45:30|11370.82|11370.82|11370.82|11370.82|11370.82|11370.82|11370.82|11370.82|0
1626871540000|2021-07-21 12:45:40|11370.66|11370.66|11374.48|11374.48|11374.48|11374.48|11370.66|11370.66|0
1626871550000|2021-07-21 12:45:50|11375.46|11375.46|11375.69|11375.69|11375.69|11375.69|11375.46|11375.46|0
1626871570000|2021-07-21 12:46:10|11375.55|11375.55|11375.5|11375.5|11375.55|11375.55|11375.5|11375.5|0
1626871580000|2021-07-21 12:46:20|11375.9|11375.9|11375.9|11375.9|11375.9|11375.9|11375.9|11375.9|0
1626871640000|2021-07-21 12:47:20|11374.91|11374.91|11375.17|11375.17|11375.17|11375.17|11374.91|11374.91|0
1626871650000|2021-07-21 12:47:30|11374.94|11374.94|11375.07|11375.07|11375.28|11375.28|11374.94|11374.94|0
1626871680000|2021-07-21 12:48:00|11375.3|11375.3|11376.49|11376.49|11376.49|11376.49|11375.3|11375.3|0
1626871690000|2021-07-21 12:48:10|11376.83|11376.83|11378.24|11378.24|11378.5|11378.5|11376.83|11376.83|0
1626871700000|2021-07-21 12:48:20|11378.03|11378.03|11378.2|11378.2|11379.23|11379.23|11377.72|11377.72|0
1626871720000|2021-07-21 12:48:40|11379.18|11379.18|11380.39|11380.39|11380.39|11380.39|11379.18|11379.18|0
1626871730000|2021-07-21 12:48:50|11380.79|11380.79|11380.86|11380.86|11380.86|11380.86|11380.79|11380.79|0
1626871740000|2021-07-21 12:49:00|11381.12|11381.12|11381.12|11381.12|11381.12|11381.12|11381.12|11381.12|0
1626871750000|2021-07-21 12:49:10|11381.54|11381.54|11381.54|11381.54|11381.54|11381.54|11381.54|11381.54|0
1626871760000|2021-07-21 12:49:20|11381.88|11381.88|11382.61|11382.61|11382.61|11382.61|11381.88|11381.88|0
1626871780000|2021-07-21 12:49:40|11382.79|11382.79|11382.92|11382.92|11382.92|11382.92|11382.79|11382.79|0
1626871790000|2021-07-21 12:49:50|11383.11|11383.11|11383.11|11383.11|11383.11|11383.11|11383.11|11383.11|0
1626871800000|2021-07-21 12:50:00|11383.27|11383.27|11382.83|11382.83|11383.3|11383.3|11382.83|11382.83|0
1626871810000|2021-07-21 12:50:10|11383.06|11383.06|11383.06|11383.06|11383.06|11383.06|11383.06|11383.06|0
1626871820000|2021-07-21 12:50:20|11382.66|11382.66|11379.29|11379.29|11382.66|11382.66|11379.14|11379.14|0
1626871850000|2021-07-21 12:50:50|11379.08|11379.08|11378.98|11378.98|11379.08|11379.08|11378.98|11378.98|0
1626871860000|2021-07-21 12:51:00|11379.33|11379.33|11379.33|11379.33|11379.33|11379.33|11379.33|11379.33|0
1626871870000|2021-07-21 12:51:10|11379.8|11379.8|11379.88|11379.88|11379.88|11379.88|11379.8|11379.8|0
1626871880000|2021-07-21 12:51:20|11378.89|11378.89|11377.91|11377.91|11378.89|11378.89|11377.91|11377.91|0
1626871890000|2021-07-21 12:51:30|11376.92|11376.92|11376.92|11376.92|11376.92|11376.92|11376.92|11376.92|0
1626871900000|2021-07-21 12:51:40|11376.77|11376.77|11376.56|11376.56|11376.77|11376.77|11376.56|11376.56|0
1626871910000|2021-07-21 12:51:50|11376.43|11376.43|11378.04|11378.04|11378.04|11378.04|11376.43|11376.43|0
1626871920000|2021-07-21 12:52:00|11378.21|11378.21|11378.76|11378.76|11378.76|11378.76|11378.21|11378.21|0
1626871930000|2021-07-21 12:52:10|11379.16|11379.16|11378.93|11378.93|11379.16|11379.16|11378.93|11378.93|0
1626871940000|2021-07-21 12:52:20|11380.13|11380.13|11380.13|11380.13|11380.13|11380.13|11380.13|11380.13|0
1626871950000|2021-07-21 12:52:30|11379.66|11379.66|11380.08|11380.08|11380.08|11380.08|11379.66|11379.66|0
1626871960000|2021-07-21 12:52:40|11380.31|11380.31|11380.34|11380.34|11380.36|11380.36|11380.29|11380.29|0
1626871970000|2021-07-21 12:52:50|11380.6|11380.6|11380.6|11380.6|11380.6|11380.6|11380.6|11380.6|0
1626871980000|2021-07-21 12:53:00|11380.39|11380.39|11380.39|11380.39|11380.49|11380.49|11380.39|11380.39|0
1626871990000|2021-07-21 12:53:10|11381.59|11381.59|11382.58|11382.58|11382.84|11382.84|11381.59|11381.59|0
1626872000000|2021-07-21 12:53:20|11381.59|11381.59|11381.59|11381.59|11381.59|11381.59|11381.59|11381.59|0
1626872020000|2021-07-21 12:53:40|11381.84|11381.84|11382.74|11382.74|11382.74|11382.74|11381.61|11381.61|0
1626872040000|2021-07-21 12:54:00|11382.46|11382.46|11382.36|11382.36|11382.46|11382.46|11382.23|11382.23|0
1626872050000|2021-07-21 12:54:10|11381.15|11381.15|11381.15|11381.15|11381.15|11381.15|11381.15|11381.15|0
1626872080000|2021-07-21 12:54:40|11381.07|11381.07|11380.82|11380.82|11381.45|11381.45|11380.82|11380.82|0
1626872090000|2021-07-21 12:54:50|11380.47|11380.47|11380.47|11380.47|11380.47|11380.47|11380.47|11380.47|0
1626872100000|2021-07-21 12:55:00|11380.9|11380.9|11380.68|11380.68|11380.9|11380.9|11380.68|11380.68|0
1626872120000|2021-07-21 12:55:20|11381.67|11381.67|11381.67|11381.67|11381.67|11381.67|11381.67|11381.67|0
1626872130000|2021-07-21 12:55:30|11382.65|11382.65|11382.73|11382.73|11382.73|11382.73|11382.65|11382.65|0
1626872160000|2021-07-21 12:56:00|11383.15|11383.15|11381.04|11381.04|11383.15|11383.15|11381.04|11381.04|0
1626872180000|2021-07-21 12:56:20|11380.05|11380.05|11380.05|11380.05|11380.05|11380.05|11380.05|11380.05|0
1626872200000|2021-07-21 12:56:40|11380.69|11380.69|11380.69|11380.69|11380.69|11380.69|11380.69|11380.69|0
1626872210000|2021-07-21 12:56:50|11380.88|11380.88|11380.88|11380.88|11380.88|11380.88|11380.88|11380.88|0
1626872220000|2021-07-21 12:57:00|11380.66|11380.66|11380.26|11380.26|11380.66|11380.66|11380.26|11380.26|0
1626872230000|2021-07-21 12:57:10|11380.45|11380.45|11379.46|11379.46|11380.45|11380.45|11379.46|11379.46|0
1626872240000|2021-07-21 12:57:20|11379.65|11379.65|11379.65|11379.65|11379.65|11379.65|11379.65|11379.65|0
1626872250000|2021-07-21 12:57:30|11379.75|11379.75|11379.75|11379.75|11379.75|11379.75|11379.75|11379.75|0
1626872260000|2021-07-21 12:57:40|11379.52|11379.52|11379.75|11379.75|11379.75|11379.75|11379.52|11379.52|0
1626872270000|2021-07-21 12:57:50|11380.01|11380.01|11380.99|11380.99|11380.99|11380.99|11380.01|11380.01|0
1626872280000|2021-07-21 12:58:00|11381.13|11381.13|11381.21|11381.21|11381.21|11381.21|11381.13|11381.13|0
1626872300000|2021-07-21 12:58:20|11381.61|11381.61|11381.61|11381.61|11381.61|11381.61|11381.61|11381.61|0
1626872310000|2021-07-21 12:58:30|11381.87|11381.87|11381.61|11381.61|11381.87|11381.87|11381.61|11381.61|0
1626872340000|2021-07-21 12:59:00|11381.4|11381.4|11381.61|11381.61|11381.61|11381.61|11381.4|11381.4|0
1626872350000|2021-07-21 12:59:10|11381.46|11381.46|11382.44|11382.44|11382.44|11382.44|11381.46|11381.46|0
1626872360000|2021-07-21 12:59:20|11382.65|11382.65|11383|11383|11383|11383|11382.65|11382.65|0
1626872370000|2021-07-21 12:59:30|11383.99|11383.99|11384.39|11384.39|11384.39|11384.39|11383.99|11383.99|0
1626872400000|2021-07-21 13:00:00|11384.64|11384.64|11384.64|11384.64|11384.64|11384.64|11384.64|11384.64|0
1626872410000|2021-07-21 13:00:10|11384.79|11384.79|11384.95|11384.95|11384.95|11384.95|11384.79|11384.79|0
1626872420000|2021-07-21 13:00:20|11385.12|11385.12|11385.12|11385.12|11385.12|11385.12|11385.12|11385.12|0
1626872450000|2021-07-21 13:00:50|11385.52|11385.52|11385.87|11385.87|11385.87|11385.87|11385.52|11385.52|0
1626872480000|2021-07-21 13:01:20|11385.92|11385.92|11385.57|11385.57|11385.92|11385.92|11385.57|11385.57|0
1626872500000|2021-07-21 13:01:40|11385.49|11385.49|11384.16|11384.16|11385.49|11385.49|11384.16|11384.16|0
1626872510000|2021-07-21 13:01:50|11383.17|11383.17|11381.43|11381.43|11383.17|11383.17|11381.43|11381.43|0
1626872520000|2021-07-21 13:02:00|11381.26|11381.26|11381.26|11381.26|11381.26|11381.26|11381.26|11381.26|0
1626872530000|2021-07-21 13:02:10|11381.08|11381.08|11381.08|11381.08|11381.08|11381.08|11381.08|11381.08|0
1626872550000|2021-07-21 13:02:30|11382.06|11382.06|11383.01|11383.01|11383.01|11383.01|11381.81|11381.81|0
1626872560000|2021-07-21 13:02:40|11382.03|11382.03|11381.81|11381.81|11382.03|11382.03|11381.81|11381.81|0
1626872570000|2021-07-21 13:02:50|11381.74|11381.74|11381.74|11381.74|11381.74|11381.74|11381.74|11381.74|0
1626872580000|2021-07-21 13:03:00|11381.39|11381.39|11380.67|11380.67|11381.52|11381.52|11380.67|11380.67|0
1626872590000|2021-07-21 13:03:10|11378.7|11378.7|11376.94|11376.94|11378.7|11378.7|11376.94|11376.94|0
1626872600000|2021-07-21 13:03:20|11375.74|11375.74|11375.74|11375.74|11375.74|11375.74|11375.74|11375.74|0
1626872610000|2021-07-21 13:03:30|11375.52|11375.52|11373.34|11373.34|11375.52|11375.52|11373.34|11373.34|0
1626872620000|2021-07-21 13:03:40|11373.06|11373.06|11373.06|11373.06|11373.06|11373.06|11373.06|11373.06|0
1626872630000|2021-07-21 13:03:50|11372.08|11372.08|11371.86|11371.86|11372.08|11372.08|11371.86|11371.86|0
1626872670000|2021-07-21 13:04:30|11373.83|11373.83|11372.71|11372.71|11373.83|11373.83|11372.71|11372.71|0
1626872700000|2021-07-21 13:05:00|11372.79|11372.79|11375.58|11375.58|11375.58|11375.58|11372.79|11372.79|0
1626872710000|2021-07-21 13:05:10|11376.01|11376.01|11376.96|11376.96|11376.96|11376.96|11376.01|11376.01|0
1626872720000|2021-07-21 13:05:20|11375.97|11375.97|11375.97|11375.97|11375.97|11375.97|11375.97|11375.97|0
1626872730000|2021-07-21 13:05:30|11374.77|11374.77|11374.77|11374.77|11374.77|11374.77|11374.77|11374.77|0
1626872740000|2021-07-21 13:05:40|11375.12|11375.12|11374.61|11374.61|11375.12|11375.12|11374.61|11374.61|0
1626872750000|2021-07-21 13:05:50|11374.82|11374.82|11375.17|11375.17|11375.17|11375.17|11374.82|11374.82|0
1626872770000|2021-07-21 13:06:10|11374.82|11374.82|11374.82|11374.82|11374.82|11374.82|11374.82|11374.82|0
1626872780000|2021-07-21 13:06:20|11373.84|11373.84|11373.84|11373.84|11373.84|11373.84|11373.84|11373.84|0
1626872800000|2021-07-21 13:06:40|11373.2|11373.2|11373.2|11373.2|11373.2|11373.2|11373.2|11373.2|0
1626872820000|2021-07-21 13:07:00|11372.78|11372.78|11372.78|11372.78|11372.78|11372.78|11372.78|11372.78|0
1626872830000|2021-07-21 13:07:10|11372.57|11372.57|11372.04|11372.04|11372.57|11372.57|11371.82|11371.82|0
1626872840000|2021-07-21 13:07:20|11371.99|11371.99|11372.62|11372.62|11372.62|11372.62|11371.64|11371.64|0
1626872850000|2021-07-21 13:07:30|11372.47|11372.47|11373.46|11373.46|11373.46|11373.46|11372.26|11372.26|0
1626872870000|2021-07-21 13:07:50|11373.56|11373.56|11374.02|11374.02|11374.02|11374.02|11373.56|11373.56|0
1626872880000|2021-07-21 13:08:00|11374.23|11374.23|11375.08|11375.08|11375.08|11375.08|11374.23|11374.23|0
1626872890000|2021-07-21 13:08:10|11375.16|11375.16|11375.16|11375.16|11375.16|11375.16|11375.16|11375.16|0
1626872930000|2021-07-21 13:08:50|11375.26|11375.26|11375.26|11375.26|11375.26|11375.26|11375.26|11375.26|0
1626872940000|2021-07-21 13:09:00|11375.44|11375.44|11375.23|11375.23|11375.44|11375.44|11375.23|11375.23|0
1626872950000|2021-07-21 13:09:10|11375.4|11375.4|11375.47|11375.47|11375.47|11375.47|11375.4|11375.4|0
1626872980000|2021-07-21 13:09:40|11375.9|11375.9|11375.9|11375.9|11375.9|11375.9|11375.9|11375.9|0
1626872990000|2021-07-21 13:09:50|11376.05|11376.05|11376.31|11376.31|11376.4|11376.4|11376.05|11376.05|0
1626873000000|2021-07-21 13:10:00|11376.23|11376.23|11374.61|11374.61|11376.23|11376.23|11374.61|11374.61|0
1626873010000|2021-07-21 13:10:10|11374.54|11374.54|11374.31|11374.31|11374.54|11374.54|11374.31|11374.31|0
1626873020000|2021-07-21 13:10:20|11373.32|11373.32|11373.83|11373.83|11373.83|11373.83|11373.32|11373.32|0
1626873030000|2021-07-21 13:10:30|11372.84|11372.84|11375.25|11375.25|11375.25|11375.25|11372.84|11372.84|0
1626873040000|2021-07-21 13:10:40|11374.05|11374.05|11374.05|11374.05|11374.05|11374.05|11374.05|11374.05|0
1626873050000|2021-07-21 13:10:50|11373.79|11373.79|11373.79|11373.79|11373.79|11373.79|11373.79|11373.79|0
1626873070000|2021-07-21 13:11:10|11373.8|11373.8|11373.3|11373.3|11373.8|11373.8|11373.3|11373.3|0
1626873080000|2021-07-21 13:11:20|11372.5|11372.5|11372.5|11372.5|11372.5|11372.5|11372.5|11372.5|0
1626873090000|2021-07-21 13:11:30|11371.51|11371.51|11371.51|11371.51|11371.51|11371.51|11371.51|11371.51|0
1626873100000|2021-07-21 13:11:40|11369.54|11369.54|11371.51|11371.51|11371.51|11371.51|11369.54|11369.54|0
1626873120000|2021-07-21 13:12:00|11371.44|11371.44|11371.44|11371.44|11371.44|11371.44|11371.44|11371.44|0
1626873130000|2021-07-21 13:12:10|11372.43|11372.43|11372.43|11372.43|11372.43|11372.43|11372.43|11372.43|0
1626873140000|2021-07-21 13:12:20|11372.03|11372.03|11371.62|11371.62|11372.43|11372.43|11371.62|11371.62|0
1626873150000|2021-07-21 13:12:30|11371.36|11371.36|11371.36|11371.36|11371.36|11371.36|11371.36|11371.36|0
1626873170000|2021-07-21 13:12:50|11371.02|11371.02|11370.32|11370.32|11371.02|11371.02|11370.32|11370.32|0
1626873180000|2021-07-21 13:13:00|11369.12|11369.12|11369|11369|11369.35|11369.35|11369|11369|0
1626873190000|2021-07-21 13:13:10|11368.01|11368.01|11367.03|11367.03|11368.01|11368.01|11367.03|11367.03|0
1626873220000|2021-07-21 13:13:40|11366.86|11366.86|11366.2|11366.2|11367.03|11367.03|11366.04|11366.04|0
1626873250000|2021-07-21 13:14:10|11367.41|11367.41|11367.62|11367.62|11367.62|11367.62|11367.41|11367.41|0
1626873260000|2021-07-21 13:14:20|11367.97|11367.97|11367.38|11367.38|11367.97|11367.97|11367.38|11367.38|0
1626873270000|2021-07-21 13:14:30|11366.98|11366.98|11366.98|11366.98|11366.98|11366.98|11366.98|11366.98|0
1626873290000|2021-07-21 13:14:50|11366.63|11366.63|11365.64|11365.64|11366.63|11366.63|11365.64|11365.64|0
1626873300000|2021-07-21 13:15:00|11365.99|11365.99|11365.99|11365.99|11365.99|11365.99|11365.99|11365.99|0
1626873310000|2021-07-21 13:15:10|11366.98|11366.98|11367.19|11367.19|11367.19|11367.19|11366.98|11366.98|0
1626873320000|2021-07-21 13:15:20|11366.98|11366.98|11368.87|11368.87|11368.87|11368.87|11366.9|11366.9|0
1626873330000|2021-07-21 13:15:30|11368.57|11368.57|11368.83|11368.83|11368.83|11368.83|11368.57|11368.57|0
1626873340000|2021-07-21 13:15:40|11369.07|11369.07|11369.07|11369.07|11369.07|11369.07|11369.07|11369.07|0
1626873360000|2021-07-21 13:16:00|11369.21|11369.21|11370.19|11370.19|11370.19|11370.19|11369.21|11369.21|0
1626873380000|2021-07-21 13:16:20|11370.05|11370.05|11370.05|11370.05|11370.05|11370.05|11370.05|11370.05|0
1626873390000|2021-07-21 13:16:30|11370.26|11370.26|11370.26|11370.26|11370.26|11370.26|11370.26|11370.26|0
1626873420000|2021-07-21 13:17:00|11371.25|11371.25|11371.25|11371.25|11371.25|11371.25|11371.25|11371.25|0
1626873440000|2021-07-21 13:17:20|11371.56|11371.56|11370.5|11370.5|11371.56|11371.56|11370.5|11370.5|0
1626873450000|2021-07-21 13:17:30|11370.59|11370.59|11370.59|11370.59|11370.59|11370.59|11370.59|11370.59|0
1626873480000|2021-07-21 13:18:00|11370.18|11370.18|11369.2|11369.2|11370.18|11370.18|11369.2|11369.2|0
1626873490000|2021-07-21 13:18:10|11369.37|11369.37|11368.38|11368.38|11369.37|11369.37|11368.38|11368.38|0
1626873500000|2021-07-21 13:18:20|11367.4|11367.4|11366.58|11366.58|11367.4|11367.4|11366.41|11366.41|0
1626873530000|2021-07-21 13:18:50|11366.44|11366.44|11365.99|11365.99|11366.44|11366.44|11365.99|11365.99|0
1626873540000|2021-07-21 13:19:00|11366.21|11366.21|11366.21|11366.21|11366.21|11366.21|11366.21|11366.21|0
1626873560000|2021-07-21 13:19:20|11365.22|11365.22|11366.21|11366.21|11367.19|11367.19|11365.22|11365.22|0
1626873570000|2021-07-21 13:19:30|11366.52|11366.52|11366.52|11366.52|11366.52|11366.52|11366.52|11366.52|0
1626873590000|2021-07-21 13:19:50|11365.71|11365.71|11366.06|11366.06|11366.06|11366.06|11364.73|11364.73|0
1626873600000|2021-07-21 13:20:00|11366.19|11366.19|11369.17|11369.17|11369.17|11369.17|11366.19|11366.19|0
1626873610000|2021-07-21 13:20:10|11369.52|11369.52|11369.52|11369.52|11369.52|11369.52|11369.52|11369.52|0
1626873620000|2021-07-21 13:20:20|11369.41|11369.41|11369.41|11369.41|11369.41|11369.41|11369.41|11369.41|0
1626873640000|2021-07-21 13:20:40|11369.49|11369.49|11369.49|11369.49|11369.49|11369.49|11369.49|11369.49|0
1626873650000|2021-07-21 13:20:50|11369.41|11369.41|11369.41|11369.41|11369.41|11369.41|11369.41|11369.41|0
1626873660000|2021-07-21 13:21:00|11369.34|11369.34|11369.34|11369.34|11369.34|11369.34|11369.34|11369.34|0
1626873670000|2021-07-21 13:21:10|11370.32|11370.32|11370.32|11370.32|11370.32|11370.32|11370.32|11370.32|0
1626873680000|2021-07-21 13:21:20|11370.4|11370.4|11369.97|11369.97|11370.95|11370.95|11369.97|11369.97|0
1626873700000|2021-07-21 13:21:40|11369.84|11369.84|11369.84|11369.84|11369.84|11369.84|11369.84|11369.84|0
1626873710000|2021-07-21 13:21:50|11369.49|11369.49|11369.49|11369.49|11369.49|11369.49|11369.49|11369.49|0
1626873720000|2021-07-21 13:22:00|11370.48|11370.48|11371.11|11371.11|11371.11|11371.11|11370.13|11370.13|0
1626873730000|2021-07-21 13:22:10|11371.28|11371.28|11371.44|11371.44|11371.44|11371.44|11371.28|11371.28|0
1626873740000|2021-07-21 13:22:20|11371.2|11371.2|11371.13|11371.13|11371.2|11371.2|11371.13|11371.13|0
1626873750000|2021-07-21 13:22:30|11371.08|11371.08|11371.08|11371.08|11371.08|11371.08|11371.08|11371.08|0
1626873760000|2021-07-21 13:22:40|11370.94|11370.94|11370.94|11370.94|11370.94|11370.94|11370.94|11370.94|0
1626873770000|2021-07-21 13:22:50|11370.84|11370.84|11370.84|11370.84|11370.84|11370.84|11370.84|11370.84|0
1626873810000|2021-07-21 13:23:30|11369.85|11369.85|11369.85|11369.85|11369.85|11369.85|11369.85|11369.85|0
1626873820000|2021-07-21 13:23:40|11370.55|11370.55|11370.55|11370.55|11370.55|11370.55|11370.55|11370.55|0
1626873850000|2021-07-21 13:24:10|11371.53|11371.53|11371.53|11371.53|11371.53|11371.53|11371.53|11371.53|0
1626873870000|2021-07-21 13:24:30|11371.38|11371.38|11371.38|11371.38|11371.38|11371.38|11371.38|11371.38|0
1626873890000|2021-07-21 13:24:50|11370.05|11370.05|11370.05|11370.05|11370.05|11370.05|11370.05|11370.05|0
1626873900000|2021-07-21 13:25:00|11369.06|11369.06|11367.56|11367.56|11369.06|11369.06|11367.56|11367.56|0
1626873910000|2021-07-21 13:25:10|11367.51|11367.51|11368.02|11368.02|11368.02|11368.02|11367.51|11367.51|0
1626873940000|2021-07-21 13:25:40|11368.42|11368.42|11368.42|11368.42|11368.42|11368.42|11368.42|11368.42|0
1626873960000|2021-07-21 13:26:00|11368.63|11368.63|11369.68|11369.68|11370.09|11370.09|11368.63|11368.63|0
1626873970000|2021-07-21 13:26:10|11369.47|11369.47|11369.47|11369.47|11369.47|11369.47|11369.47|11369.47|0
1626873980000|2021-07-21 13:26:20|11369.63|11369.63|11369.63|11369.63|11369.63|11369.63|11369.63|11369.63|0
1626873990000|2021-07-21 13:26:30|11369.42|11369.42|11369.21|11369.21|11369.42|11369.42|11369.21|11369.21|0
1626874010000|2021-07-21 13:26:50|11369.38|11369.38|11367.35|11367.35|11369.38|11369.38|11367.35|11367.35|0
1626874020000|2021-07-21 13:27:00|11365.96|11365.96|11365.96|11365.96|11365.96|11365.96|11365.96|11365.96|0
1626874030000|2021-07-21 13:27:10|11366.36|11366.36|11367.96|11367.96|11368.17|11368.17|11366.36|11366.36|0
1626874040000|2021-07-21 13:27:20|11367.75|11367.75|11367.67|11367.67|11367.75|11367.75|11367.67|11367.67|0
1626874060000|2021-07-21 13:27:40|11366.46|11366.46|11366.46|11366.46|11366.46|11366.46|11366.46|11366.46|0
1626874070000|2021-07-21 13:27:50|11366.81|11366.81|11366.86|11366.86|11366.86|11366.86|11366.81|11366.81|0
1626874080000|2021-07-21 13:28:00|11367.33|11367.33|11367.67|11367.67|11367.74|11367.74|11367.33|11367.33|0
1626874090000|2021-07-21 13:28:10|11367.93|11367.93|11367.21|11367.21|11368.19|11368.19|11367.21|11367.21|0
1626874110000|2021-07-21 13:28:30|11367.07|11367.07|11367.07|11367.07|11367.07|11367.07|11367.07|11367.07|0
1626874120000|2021-07-21 13:28:40|11367.19|11367.19|11367.29|11367.29|11367.29|11367.29|11367.19|11367.19|0
1626874130000|2021-07-21 13:28:50|11367.44|11367.44|11368.65|11368.65|11368.65|11368.65|11367.44|11367.44|0
1626874140000|2021-07-21 13:29:00|11369.05|11369.05|11370.09|11370.09|11370.09|11370.09|11369.05|11369.05|0
1626874150000|2021-07-21 13:29:10|11369.83|11369.83|11369.83|11369.83|11369.83|11369.83|11369.83|11369.83|0
1626874160000|2021-07-21 13:29:20|11369.99|11369.99|11371.19|11371.19|11371.19|11371.19|11369.99|11369.99|0
1626874170000|2021-07-21 13:29:30|11370.21|11370.21|11368.95|11368.95|11370.21|11370.21|11368.95|11368.95|0
1626874180000|2021-07-21 13:29:40|11368.75|11368.75|11368.75|11368.75|11368.75|11368.75|11368.75|11368.75|0
1626874190000|2021-07-21 13:29:50|11368.35|11368.35|11367.65|11367.65|11368.35|11368.35|11367.65|11367.65|0
1626874200000|2021-07-21 13:30:00|11366.67|11366.67|11367.18|11367.18|11367.75|11367.75|11365.34|11365.34|0
1626874210000|2021-07-21 13:30:10|11367.33|11367.33|11367.33|11367.33|11367.33|11367.33|11367.33|11367.33|0
1626874220000|2021-07-21 13:30:20|11367.53|11367.53|11369.72|11369.72|11369.72|11369.72|11367.53|11367.53|0
1626874230000|2021-07-21 13:30:30|11369.93|11369.93|11369.93|11369.93|11369.93|11369.93|11369.93|11369.93|0
1626874240000|2021-07-21 13:30:40|11368.73|11368.73|11368.54|11368.54|11368.73|11368.73|11368.03|11368.03|0
1626874260000|2021-07-21 13:31:00|11367.33|11367.33|11364.48|11364.48|11367.33|11367.33|11364.48|11364.48|0
1626874270000|2021-07-21 13:31:10|11364.22|11364.22|11361.72|11361.72|11364.22|11364.22|11361.72|11361.72|0
1626874280000|2021-07-21 13:31:20|11361.89|11361.89|11361.84|11361.84|11361.89|11361.89|11361.49|11361.49|0
1626874290000|2021-07-21 13:31:30|11362.82|11362.82|11363.52|11363.52|11363.52|11363.52|11362.82|11362.82|0
1626874300000|2021-07-21 13:31:40|11363.12|11363.12|11363.12|11363.12|11363.12|11363.12|11363.12|11363.12|0
1626874310000|2021-07-21 13:31:50|11363.52|11363.52|11363.94|11363.94|11363.94|11363.94|11363.52|11363.52|0
1626874320000|2021-07-21 13:32:00|11364.34|11364.34|11364.34|11364.34|11364.34|11364.34|11364.34|11364.34|0
1626874330000|2021-07-21 13:32:10|11364.74|11364.74|11365.38|11365.38|11366.71|11366.71|11364.74|11364.74|0
1626874340000|2021-07-21 13:32:20|11366.18|11366.18|11369.52|11369.52|11369.52|11369.52|11366.18|11366.18|0
1626874350000|2021-07-21 13:32:30|11369.06|11369.06|11369.97|11369.97|11369.97|11369.97|11369.06|11369.06|0
1626874360000|2021-07-21 13:32:40|11370.18|11370.18|11370.4|11370.4|11370.4|11370.4|11370.18|11370.18|0
1626874370000|2021-07-21 13:32:50|11370.75|11370.75|11370.61|11370.61|11370.82|11370.82|11370.61|11370.61|0
1626874380000|2021-07-21 13:33:00|11370.44|11370.44|11369.46|11369.46|11370.44|11370.44|11369.46|11369.46|0
1626874390000|2021-07-21 13:33:10|11369.42|11369.42|11367.12|11367.12|11369.42|11369.42|11366.13|11366.13|0
1626874400000|2021-07-21 13:33:20|11367.27|11367.27|11367.1|11367.1|11367.27|11367.27|11367.1|11367.1|0
1626874410000|2021-07-21 13:33:30|11367.32|11367.32|11367.48|11367.48|11367.48|11367.48|11367.32|11367.32|0
1626874420000|2021-07-21 13:33:40|11367.61|11367.61|11368.94|11368.94|11368.94|11368.94|11367.61|11367.61|0
1626874430000|2021-07-21 13:33:50|11369.92|11369.92|11371.13|11371.13|11371.13|11371.13|11369.92|11369.92|0
1626874440000|2021-07-21 13:34:00|11371.53|11371.53|11371.53|11371.53|11371.53|11371.53|11371.53|11371.53|0
1626874460000|2021-07-21 13:34:20|11371.13|11371.13|11371.13|11371.13|11371.13|11371.13|11371.13|11371.13|0
1626874470000|2021-07-21 13:34:30|11371.65|11371.65|11372.08|11372.08|11372.08|11372.08|11371.65|11371.65|0
1626874480000|2021-07-21 13:34:40|11373.06|11373.06|11372.08|11372.08|11373.06|11373.06|11372.08|11372.08|0
1626874490000|2021-07-21 13:34:50|11371.94|11371.94|11371.94|11371.94|11371.94|11371.94|11371.94|11371.94|0
1626874500000|2021-07-21 13:35:00|11372.1|11372.1|11372.81|11372.81|11372.81|11372.81|11372.1|11372.1|0
1626874510000|2021-07-21 13:35:10|11372.76|11372.76|11372.55|11372.55|11372.76|11372.76|11372.55|11372.55|0
1626874520000|2021-07-21 13:35:20|11372.2|11372.2|11372.2|11372.2|11372.2|11372.2|11372.2|11372.2|0
1626874530000|2021-07-21 13:35:30|11372.38|11372.38|11372.22|11372.22|11372.57|11372.57|11372.22|11372.22|0
1626874540000|2021-07-21 13:35:40|11372.01|11372.01|11374.29|11374.29|11374.42|11374.42|11372.01|11372.01|0
1626874560000|2021-07-21 13:36:00|11373.94|11373.94|11374.32|11374.32|11374.32|11374.32|11373.76|11373.76|0
1626874570000|2021-07-21 13:36:10|11374.49|11374.49|11374.21|11374.21|11374.49|11374.49|11374.21|11374.21|0
1626874600000|2021-07-21 13:36:40|11374.44|11374.44|11374.44|11374.44|11374.44|11374.44|11374.44|11374.44|0
1626874620000|2021-07-21 13:37:00|11374.6|11374.6|11374.71|11374.71|11374.9|11374.9|11374.6|11374.6|0
1626874630000|2021-07-21 13:37:10|11372.74|11372.74|11369.47|11369.47|11372.74|11372.74|11369.47|11369.47|0
1626874640000|2021-07-21 13:37:20|11369.12|11369.12|11366.36|11366.36|11369.12|11369.12|11366.36|11366.36|0
1626874650000|2021-07-21 13:37:30|11365.38|11365.38|11364.77|11364.77|11365.38|11365.38|11364.77|11364.77|0
1626874660000|2021-07-21 13:37:40|11364.34|11364.34|11363.04|11363.04|11364.34|11364.34|11362.54|11362.54|0
1626874670000|2021-07-21 13:37:50|11362.06|11362.06|11361.89|11361.89|11362.06|11362.06|11361.89|11361.89|0
1626874680000|2021-07-21 13:38:00|11360.68|11360.68|11361.32|11361.32|11361.32|11361.32|11360.34|11360.34|0
1626874690000|2021-07-21 13:38:10|11360.92|11360.92|11361.13|11361.13|11361.13|11361.13|11360.92|11360.92|0
1626874710000|2021-07-21 13:38:30|11360.15|11360.15|11359.06|11359.06|11360.15|11360.15|11358.85|11358.85|0
1626874720000|2021-07-21 13:38:40|11358.08|11358.08|11357.82|11357.82|11359.06|11359.06|11357.82|11357.82|0
1626874740000|2021-07-21 13:39:00|11358.8|11358.8|11359.37|11359.37|11359.37|11359.37|11358.8|11358.8|0
1626874750000|2021-07-21 13:39:10|11359.51|11359.51|11358.66|11358.66|11359.51|11359.51|11358.66|11358.66|0
1626874760000|2021-07-21 13:39:20|11357.88|11357.88|11358.17|11358.17|11358.66|11358.66|11357.88|11357.88|0
1626874770000|2021-07-21 13:39:30|11357.96|11357.96|11357.96|11357.96|11357.96|11357.96|11357.96|11357.96|0
1626874780000|2021-07-21 13:39:40|11356.97|11356.97|11356.8|11356.8|11356.97|11356.97|11356.8|11356.8|0
1626874790000|2021-07-21 13:39:50|11356.7|11356.7|11355.72|11355.72|11356.7|11356.7|11355.72|11355.72|0
1626874800000|2021-07-21 13:40:00|11355.32|11355.32|11353.99|11353.99|11356.52|11356.52|11353.99|11353.99|0
1626874810000|2021-07-21 13:40:10|11353.84|11353.84|11353.03|11353.03|11353.84|11353.84|11351.57|11351.57|0
1626874820000|2021-07-21 13:40:20|11352.87|11352.87|11356.98|11356.98|11356.98|11356.98|11352.87|11352.87|0
1626874840000|2021-07-21 13:40:40|11357.13|11357.13|11356.98|11356.98|11357.13|11357.13|11356.98|11356.98|0
1626874850000|2021-07-21 13:40:50|11356.81|11356.81|11357.14|11357.14|11357.14|11357.14|11356.81|11356.81|0
1626874860000|2021-07-21 13:41:00|11357.49|11357.49|11357.49|11357.49|11357.49|11357.49|11357.49|11357.49|0
1626874870000|2021-07-21 13:41:10|11357.39|11357.39|11357.62|11357.62|11357.62|11357.62|11357.39|11357.39|0
1626874880000|2021-07-21 13:41:20|11356.63|11356.63|11356.63|11356.63|11356.63|11356.63|11356.63|11356.63|0
1626874890000|2021-07-21 13:41:30|11356.23|11356.23|11355.72|11355.72|11356.23|11356.23|11355.72|11355.72|0
1626874900000|2021-07-21 13:41:40|11355.89|11355.89|11354.75|11354.75|11355.89|11355.89|11354.75|11354.75|0
1626874910000|2021-07-21 13:41:50|11355.26|11355.26|11355.26|11355.26|11355.26|11355.26|11355.26|11355.26|0
1626874920000|2021-07-21 13:42:00|11355.59|11355.59|11355.59|11355.59|11355.59|11355.59|11355.59|11355.59|0
1626874930000|2021-07-21 13:42:10|11355.19|11355.19|11356.56|11356.56|11356.56|11356.56|11355.19|11355.19|0
1626874940000|2021-07-21 13:42:20|11357.77|11357.77|11358.84|11358.84|11358.97|11358.97|11357.77|11357.77|0
1626874950000|2021-07-21 13:42:30|11358.61|11358.61|11357.63|11357.63|11358.61|11358.61|11357.63|11357.63|0
1626874960000|2021-07-21 13:42:40|11357.84|11357.84|11357.84|11357.84|11357.84|11357.84|11357.84|11357.84|0
1626874970000|2021-07-21 13:42:50|11358.53|11358.53|11358.18|11358.18|11358.53|11358.53|11358.18|11358.18|0
1626874980000|2021-07-21 13:43:00|11357.84|11357.84|11357.84|11357.84|11357.84|11357.84|11357.84|11357.84|0
1626874990000|2021-07-21 13:43:10|11357.33|11357.33|11357.54|11357.54|11357.64|11357.64|11357.33|11357.33|0
1626875000000|2021-07-21 13:43:20|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|0
1626875010000|2021-07-21 13:43:30|11356.46|11356.46|11356.46|11356.46|11356.46|11356.46|11356.46|11356.46|0
1626875020000|2021-07-21 13:43:40|11357.45|11357.45|11357.61|11357.61|11357.61|11357.61|11357.45|11357.45|0
1626875030000|2021-07-21 13:43:50|11357.82|11357.82|11357.82|11357.82|11357.82|11357.82|11357.82|11357.82|0
1626875040000|2021-07-21 13:44:00|11358.04|11358.04|11358.04|11358.04|11358.04|11358.04|11358.04|11358.04|0
1626875050000|2021-07-21 13:44:10|11358.38|11358.38|11358.89|11358.89|11358.89|11358.89|11358.38|11358.38|0
1626875070000|2021-07-21 13:44:30|11358.49|11358.49|11359.06|11359.06|11359.06|11359.06|11358.49|11358.49|0
1626875080000|2021-07-21 13:44:40|11358.07|11358.07|11358.07|11358.07|11358.07|11358.07|11358.07|11358.07|0
1626875090000|2021-07-21 13:44:50|11358.87|11358.87|11360.2|11360.2|11360.41|11360.41|11358.87|11358.87|0
1626875100000|2021-07-21 13:45:00|11360.59|11360.59|11362.61|11362.61|11362.61|11362.61|11360.59|11360.59|0
1626875110000|2021-07-21 13:45:10|11360.39|11360.39|11360.65|11360.65|11360.65|11360.65|11360.39|11360.39|0
1626875120000|2021-07-21 13:45:20|11360.06|11360.06|11358.06|11358.06|11361.66|11361.66|11357.64|11357.64|0
1626875130000|2021-07-21 13:45:30|11357.6|11357.6|11357.71|11357.71|11358.06|11358.06|11357.6|11357.6|0
1626875140000|2021-07-21 13:45:40|11358.7|11358.7|11358.91|11358.91|11358.91|11358.91|11358.7|11358.7|0
1626875150000|2021-07-21 13:45:50|11359.14|11359.14|11359.13|11359.13|11359.14|11359.14|11359.13|11359.13|0
1626875170000|2021-07-21 13:46:10|11359.31|11359.31|11360.02|11360.02|11360.02|11360.02|11359.31|11359.31|0
1626875180000|2021-07-21 13:46:20|11359.62|11359.62|11359.61|11359.61|11359.85|11359.85|11359.45|11359.45|0
1626875190000|2021-07-21 13:46:30|11359.15|11359.15|11359.57|11359.57|11359.57|11359.57|11359.15|11359.15|0
1626875210000|2021-07-21 13:46:50|11358.59|11358.59|11358.59|11358.59|11358.59|11358.59|11358.59|11358.59|0
1626875220000|2021-07-21 13:47:00|11359.57|11359.57|11359.57|11359.57|11359.57|11359.57|11359.57|11359.57|0
1626875250000|2021-07-21 13:47:30|11359.34|11359.34|11359.34|11359.34|11359.34|11359.34|11359.34|11359.34|0
1626875260000|2021-07-21 13:47:40|11359.1|11359.1|11360.33|11360.33|11360.33|11360.33|11358.95|11358.95|0
1626875270000|2021-07-21 13:47:50|11361.32|11361.32|11361.32|11361.32|11361.32|11361.32|11361.32|11361.32|0
1626875280000|2021-07-21 13:48:00|11361.82|11361.82|11362.89|11362.89|11362.89|11362.89|11361.82|11361.82|0
1626875290000|2021-07-21 13:48:10|11365.29|11365.29|11365.99|11365.99|11365.99|11365.99|11364.79|11364.79|0
1626875300000|2021-07-21 13:48:20|11366.41|11366.41|11366.41|11366.41|11366.41|11366.41|11366.41|11366.41|0
1626875310000|2021-07-21 13:48:30|11366.92|11366.92|11366.71|11366.71|11366.92|11366.92|11366.71|11366.71|0
1626875320000|2021-07-21 13:48:40|11366.37|11366.37|11366.37|11366.37|11366.54|11366.54|11366.37|11366.37|0
1626875330000|2021-07-21 13:48:50|11366.26|11366.26|11367.24|11367.24|11367.24|11367.24|11366.26|11366.26|0
1626875350000|2021-07-21 13:49:10|11368.23|11368.23|11368.39|11368.39|11368.39|11368.39|11368.23|11368.23|0
1626875360000|2021-07-21 13:49:20|11367.41|11367.41|11363.56|11363.56|11367.41|11367.41|11363.56|11363.56|0
1626875370000|2021-07-21 13:49:30|11363.21|11363.21|11362.81|11362.81|11363.21|11363.21|11362.81|11362.81|0
1626875380000|2021-07-21 13:49:40|11363.27|11363.27|11363.27|11363.27|11363.27|11363.27|11363.27|11363.27|0
1626875390000|2021-07-21 13:49:50|11363.4|11363.4|11363.4|11363.4|11363.4|11363.4|11363.4|11363.4|0
1626875400000|2021-07-21 13:50:00|11363.75|11363.75|11363.46|11363.46|11363.86|11363.86|11363.46|11363.46|0
1626875410000|2021-07-21 13:50:10|11363.63|11363.63|11364.14|11364.14|11364.14|11364.14|11363.63|11363.63|0
1626875420000|2021-07-21 13:50:20|11364.35|11364.35|11363.02|11363.02|11364.35|11364.35|11363.02|11363.02|0
1626875430000|2021-07-21 13:50:30|11361.68|11361.68|11361.68|11361.68|11361.68|11361.68|11361.68|11361.68|0
1626875440000|2021-07-21 13:50:40|11360.64|11360.64|11360.64|11360.64|11360.64|11360.64|11360.64|11360.64|0
1626875450000|2021-07-21 13:50:50|11359.65|11359.65|11358.83|11358.83|11359.65|11359.65|11358.83|11358.83|0
1626875460000|2021-07-21 13:51:00|11358.73|11358.73|11356.33|11356.33|11358.73|11358.73|11356.33|11356.33|0
1626875470000|2021-07-21 13:51:10|11355.99|11355.99|11355.27|11355.27|11355.99|11355.99|11355.27|11355.27|0
1626875480000|2021-07-21 13:51:20|11354.92|11354.92|11354.57|11354.57|11354.92|11354.92|11354.57|11354.57|0
1626875490000|2021-07-21 13:51:30|11353.59|11353.59|11353.59|11353.59|11353.59|11353.59|11353.59|11353.59|0
1626875500000|2021-07-21 13:51:40|11354.57|11354.57|11354.57|11354.57|11354.57|11354.57|11354.57|11354.57|0
1626875510000|2021-07-21 13:51:50|11355.27|11355.27|11355.11|11355.11|11355.27|11355.27|11355.11|11355.11|0
1626875520000|2021-07-21 13:52:00|11355.19|11355.19|11356.87|11356.87|11356.87|11356.87|11355.19|11355.19|0
1626875530000|2021-07-21 13:52:10|11356.81|11356.81|11356.81|11356.81|11356.81|11356.81|11356.81|11356.81|0
1626875550000|2021-07-21 13:52:30|11356.8|11356.8|11356.45|11356.45|11356.8|11356.8|11356.45|11356.45|0
1626875560000|2021-07-21 13:52:40|11355.46|11355.46|11355.76|11355.76|11355.76|11355.76|11355.25|11355.25|0
1626875580000|2021-07-21 13:53:00|11356.02|11356.02|11355.62|11355.62|11356.02|11356.02|11355.62|11355.62|0
1626875590000|2021-07-21 13:53:10|11355.97|11355.97|11355.97|11355.97|11355.97|11355.97|11355.97|11355.97|0
1626875610000|2021-07-21 13:53:30|11355.73|11355.73|11354.49|11354.49|11355.73|11355.73|11354.49|11354.49|0
1626875620000|2021-07-21 13:53:40|11353.28|11353.28|11354.34|11354.34|11354.34|11354.34|11353.28|11353.28|0
1626875640000|2021-07-21 13:54:00|11353.36|11353.36|11353.36|11353.36|11353.36|11353.36|11353.36|11353.36|0
1626875650000|2021-07-21 13:54:10|11353.06|11353.06|11353.06|11353.06|11353.06|11353.06|11353.06|11353.06|0
1626875690000|2021-07-21 13:54:50|11353.41|11353.41|11353.41|11353.41|11353.41|11353.41|11353.41|11353.41|0
1626875700000|2021-07-21 13:55:00|11354.61|11354.61|11356.58|11356.58|11356.75|11356.75|11354.61|11354.61|0
1626875710000|2021-07-21 13:55:10|11357.57|11357.57|11357.57|11357.57|11357.57|11357.57|11357.57|11357.57|0
1626875720000|2021-07-21 13:55:20|11357.64|11357.64|11357.99|11357.99|11357.99|11357.99|11357.64|11357.64|0
1626875730000|2021-07-21 13:55:30|11358.2|11358.2|11359.03|11359.03|11359.03|11359.03|11358.2|11358.2|0
1626875740000|2021-07-21 13:55:40|11359.33|11359.33|11359.33|11359.33|11359.33|11359.33|11359.33|11359.33|0
1626875760000|2021-07-21 13:56:00|11358.35|11358.35|11356.06|11356.06|11358.35|11358.35|11356.06|11356.06|0
1626875770000|2021-07-21 13:56:10|11355.89|11355.89|11355.89|11355.89|11355.89|11355.89|11355.89|11355.89|0
1626875780000|2021-07-21 13:56:20|11355.54|11355.54|11354.83|11354.83|11355.54|11355.54|11354.83|11354.83|0
1626875790000|2021-07-21 13:56:30|11355.04|11355.04|11355.04|11355.04|11355.04|11355.04|11355.04|11355.04|0
1626875810000|2021-07-21 13:56:50|11354.05|11354.05|11354.42|11354.42|11354.42|11354.42|11353.44|11353.44|0
1626875830000|2021-07-21 13:57:10|11354.82|11354.82|11354.67|11354.67|11354.82|11354.82|11354.67|11354.67|0
1626875850000|2021-07-21 13:57:30|11355.18|11355.18|11355.65|11355.65|11355.65|11355.65|11355.18|11355.18|0
1626875860000|2021-07-21 13:57:40|11356.64|11356.64|11356.64|11356.64|11356.64|11356.64|11356.64|11356.64|0
1626875870000|2021-07-21 13:57:50|11356.47|11356.47|11356.47|11356.47|11356.47|11356.47|11356.47|11356.47|0
1626875880000|2021-07-21 13:58:00|11356.35|11356.35|11356.79|11356.79|11356.79|11356.79|11356.35|11356.35|0
1626875890000|2021-07-21 13:58:10|11356.96|11356.96|11356.8|11356.8|11356.96|11356.96|11356.8|11356.8|0
1626875900000|2021-07-21 13:58:20|11357.2|11357.2|11357.57|11357.57|11357.57|11357.57|11357.07|11357.07|0
1626875910000|2021-07-21 13:58:30|11357.74|11357.74|11357.74|11357.74|11357.74|11357.74|11357.74|11357.74|0
1626875920000|2021-07-21 13:58:40|11357.65|11357.65|11357.87|11357.87|11357.87|11357.87|11357.65|11357.65|0
1626875930000|2021-07-21 13:58:50|11358.03|11358.03|11359.24|11359.24|11359.24|11359.24|11358.03|11358.03|0
1626875940000|2021-07-21 13:59:00|11359.03|11359.03|11360.6|11360.6|11360.6|11360.6|11358.82|11358.82|0
1626875950000|2021-07-21 13:59:10|11360.87|11360.87|11361.12|11361.12|11361.12|11361.12|11360.87|11360.87|0
1626875960000|2021-07-21 13:59:20|11360.95|11360.95|11360.87|11360.87|11360.95|11360.95|11360.87|11360.87|0
1626875970000|2021-07-21 13:59:30|11360.64|11360.64|11360.85|11360.85|11361.06|11361.06|11360.64|11360.64|0
1626875990000|2021-07-21 13:59:50|11360.34|11360.34|11359.14|11359.14|11360.34|11360.34|11359.14|11359.14|0
1626876000000|2021-07-21 14:00:00|11358.48|11358.48|11358.83|11358.83|11358.83|11358.83|11357.04|11357.04|0
1626876010000|2021-07-21 14:00:10|11358.75|11358.75|11358.75|11358.75|11358.75|11358.75|11358.75|11358.75|0
1626876020000|2021-07-21 14:00:20|11359.01|11359.01|11358.78|11358.78|11359.01|11359.01|11358.78|11358.78|0
1626876030000|2021-07-21 14:00:30|11359.13|11359.13|11359.13|11359.13|11359.13|11359.13|11359.13|11359.13|0
1626876040000|2021-07-21 14:00:40|11359.34|11359.34|11362.66|11362.66|11362.66|11362.66|11359.34|11359.34|0
1626876050000|2021-07-21 14:00:50|11365.07|11365.07|11365.07|11365.07|11365.07|11365.07|11365.07|11365.07|0
1626876060000|2021-07-21 14:01:00|11365.28|11365.28|11365.14|11365.14|11365.28|11365.28|11364.3|11364.3|0
1626876070000|2021-07-21 14:01:10|11365.35|11365.35|11365.75|11365.75|11365.75|11365.75|11365.35|11365.35|0
1626876090000|2021-07-21 14:01:30|11364.77|11364.77|11365.97|11365.97|11365.97|11365.97|11364.77|11364.77|0
1626876100000|2021-07-21 14:01:40|11366.19|11366.19|11366.19|11366.19|11366.19|11366.19|11366.19|11366.19|0
1626876120000|2021-07-21 14:02:00|11366.06|11366.06|11366.06|11366.06|11366.06|11366.06|11366.06|11366.06|0
1626876130000|2021-07-21 14:02:10|11364.86|11364.86|11364.86|11364.86|11364.86|11364.86|11364.86|11364.86|0
1626876150000|2021-07-21 14:02:30|11363.87|11363.87|11363.87|11363.87|11363.87|11363.87|11363.87|11363.87|0
1626876160000|2021-07-21 14:02:40|11363.07|11363.07|11361.74|11361.74|11363.07|11363.07|11361.74|11361.74|0
1626876170000|2021-07-21 14:02:50|11361.34|11361.34|11360.78|11360.78|11361.34|11361.34|11360.78|11360.78|0
1626876200000|2021-07-21 14:03:20|11360.99|11360.99|11360.99|11360.99|11360.99|11360.99|11360.99|11360.99|0
1626876210000|2021-07-21 14:03:30|11359.78|11359.78|11359.78|11359.78|11359.78|11359.78|11359.78|11359.78|0
1626876230000|2021-07-21 14:03:50|11359.57|11359.57|11359.57|11359.57|11359.57|11359.57|11359.57|11359.57|0
1626876240000|2021-07-21 14:04:00|11359.41|11359.41|11359.62|11359.62|11359.62|11359.62|11359.41|11359.41|0
1626876250000|2021-07-21 14:04:10|11360.02|11360.02|11360.15|11360.15|11360.15|11360.15|11360.02|11360.02|0
1626876260000|2021-07-21 14:04:20|11362.11|11362.11|11361.13|11361.13|11362.11|11362.11|11361.13|11361.13|0
1626876290000|2021-07-21 14:04:50|11360.92|11360.92|11360.92|11360.92|11360.92|11360.92|11360.92|11360.92|0
1626876300000|2021-07-21 14:05:00|11360.57|11360.57|11360.44|11360.44|11360.57|11360.57|11360.36|11360.36|0
1626876310000|2021-07-21 14:05:10|11361.64|11361.64|11361.85|11361.85|11361.85|11361.85|11361.64|11361.64|0
1626876320000|2021-07-21 14:05:20|11362.84|11362.84|11362.84|11362.84|11362.84|11362.84|11362.84|11362.84|0
1626876330000|2021-07-21 14:05:30|11362.44|11362.44|11362.44|11362.44|11362.44|11362.44|11362.44|11362.44|0
1626876340000|2021-07-21 14:05:40|11362.79|11362.79|11362.52|11362.52|11362.79|11362.79|11362.52|11362.52|0
1626876350000|2021-07-21 14:05:50|11362.69|11362.69|11361.79|11361.79|11362.69|11362.69|11360.72|11360.72|0
1626876360000|2021-07-21 14:06:00|11362|11362|11362.05|11362.05|11362.13|11362.13|11361.89|11361.89|0
1626876370000|2021-07-21 14:06:10|11362.39|11362.39|11362.39|11362.39|11362.39|11362.39|11362.39|11362.39|0
1626876380000|2021-07-21 14:06:20|11362.79|11362.79|11362.64|11362.64|11362.79|11362.79|11362.64|11362.64|0
1626876390000|2021-07-21 14:06:30|11361.65|11361.65|11361.39|11361.39|11361.65|11361.65|11361.39|11361.39|0
1626876400000|2021-07-21 14:06:40|11361.25|11361.25|11362.83|11362.83|11362.83|11362.83|11361.25|11361.25|0
1626876410000|2021-07-21 14:06:50|11362.48|11362.48|11362.24|11362.24|11362.48|11362.48|11362.08|11362.08|0
1626876430000|2021-07-21 14:07:10|11363.22|11363.22|11363.4|11363.4|11363.4|11363.4|11363.22|11363.22|0
1626876440000|2021-07-21 14:07:20|11363.25|11363.25|11363.25|11363.25|11363.25|11363.25|11363.25|11363.25|0
1626876460000|2021-07-21 14:07:40|11363.43|11363.43|11363.43|11363.43|11363.43|11363.43|11363.43|11363.43|0
1626876470000|2021-07-21 14:07:50|11362.23|11362.23|11362.23|11362.23|11362.23|11362.23|11362.23|11362.23|0
1626876480000|2021-07-21 14:08:00|11362.19|11362.19|11360.7|11360.7|11362.19|11362.19|11360.7|11360.7|0
1626876490000|2021-07-21 14:08:10|11359.72|11359.72|11360.7|11360.7|11360.7|11360.7|11359.72|11359.72|0
1626876500000|2021-07-21 14:08:20|11360.49|11360.49|11360.7|11360.7|11360.7|11360.7|11360.49|11360.49|0
1626876550000|2021-07-21 14:09:10|11360.55|11360.55|11360.55|11360.55|11360.55|11360.55|11360.55|11360.55|0
1626876560000|2021-07-21 14:09:20|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|0
1626876570000|2021-07-21 14:09:30|11360.55|11360.55|11360.55|11360.55|11360.55|11360.55|11360.55|11360.55|0
1626876580000|2021-07-21 14:09:40|11360.51|11360.51|11360.51|11360.51|11360.51|11360.51|11360.51|11360.51|0
1626876590000|2021-07-21 14:09:50|11361.5|11361.5|11361.5|11361.5|11361.5|11361.5|11361.5|11361.5|0
1626876620000|2021-07-21 14:10:20|11361.68|11361.68|11362.89|11362.89|11362.89|11362.89|11361.68|11361.68|0
1626876630000|2021-07-21 14:10:30|11363.24|11363.24|11365.55|11365.55|11365.55|11365.55|11363.24|11363.24|0
1626876640000|2021-07-21 14:10:40|11366.35|11366.35|11365.32|11365.32|11366.52|11366.52|11365.32|11365.32|0
1626876650000|2021-07-21 14:10:50|11365.26|11365.26|11365.77|11365.77|11365.77|11365.77|11365.26|11365.26|0
1626876660000|2021-07-21 14:11:00|11367.74|11367.74|11370.2|11370.2|11370.2|11370.2|11367.74|11367.74|0
1626876670000|2021-07-21 14:11:10|11369.97|11369.97|11369.97|11369.97|11369.97|11369.97|11369.97|11369.97|0
1626876680000|2021-07-21 14:11:20|11369.76|11369.76|11369.62|11369.62|11369.76|11369.76|11369.62|11369.62|0
1626876690000|2021-07-21 14:11:30|11368.63|11368.63|11368.03|11368.03|11369.02|11369.02|11368.03|11368.03|0
1626876700000|2021-07-21 14:11:40|11367.05|11367.05|11367.31|11367.31|11367.31|11367.31|11367.05|11367.05|0
1626876710000|2021-07-21 14:11:50|11366.32|11366.32|11366.33|11366.33|11366.4|11366.4|11366.32|11366.32|0
1626876730000|2021-07-21 14:12:10|11366.16|11366.16|11365.41|11365.41|11366.16|11366.16|11365.41|11365.41|0
1626876740000|2021-07-21 14:12:20|11364.43|11364.43|11364.43|11364.43|11364.43|11364.43|11364.43|11364.43|0
1626876750000|2021-07-21 14:12:30|11363.44|11363.44|11364.66|11364.66|11364.66|11364.66|11363.44|11363.44|0
1626876770000|2021-07-21 14:12:50|11363.46|11363.46|11363.46|11363.46|11363.46|11363.46|11363.46|11363.46|0
1626876780000|2021-07-21 14:13:00|11363.88|11363.88|11363.11|11363.11|11364.09|11364.09|11363.11|11363.11|0
1626876800000|2021-07-21 14:13:20|11362.71|11362.71|11363.21|11363.21|11363.21|11363.21|11362.71|11362.71|0
1626876810000|2021-07-21 14:13:30|11362.98|11362.98|11362.64|11362.64|11362.98|11362.98|11361.94|11361.94|0
1626876820000|2021-07-21 14:13:40|11361.94|11361.94|11362.29|11362.29|11362.29|11362.29|11361.94|11361.94|0
1626876840000|2021-07-21 14:14:00|11362.5|11362.5|11363.49|11363.49|11363.49|11363.49|11362.5|11362.5|0
1626876850000|2021-07-21 14:14:10|11363.32|11363.32|11363.48|11363.48|11363.48|11363.48|11363.32|11363.32|0
1626876870000|2021-07-21 14:14:30|11362.49|11362.49|11362.49|11362.49|11362.49|11362.49|11362.49|11362.49|0
1626876880000|2021-07-21 14:14:40|11362.26|11362.26|11362.26|11362.26|11362.26|11362.26|11362.26|11362.26|0
1626876890000|2021-07-21 14:14:50|11363.25|11363.25|11363.59|11363.59|11363.59|11363.59|11363.25|11363.25|0
1626876900000|2021-07-21 14:15:00|11364.8|11364.8|11363.59|11363.59|11364.8|11364.8|11363.59|11363.59|0
1626876910000|2021-07-21 14:15:10|11363.46|11363.46|11363.37|11363.37|11363.46|11363.46|11363.37|11363.37|0
1626876920000|2021-07-21 14:15:20|11364.57|11364.57|11364.57|11364.57|11364.57|11364.57|11364.57|11364.57|0
1626876930000|2021-07-21 14:15:30|11364.78|11364.78|11364.78|11364.78|11364.78|11364.78|11364.78|11364.78|0
1626876940000|2021-07-21 14:15:40|11364.57|11364.57|11365.41|11365.41|11365.41|11365.41|11364.43|11364.43|0
1626876960000|2021-07-21 14:16:00|11365.2|11365.2|11365.24|11365.24|11365.24|11365.24|11365.2|11365.2|0
1626876970000|2021-07-21 14:16:10|11365.31|11365.31|11366.51|11366.51|11366.51|11366.51|11365.31|11365.31|0
1626876990000|2021-07-21 14:16:30|11366.11|11366.11|11366.62|11366.62|11366.62|11366.62|11366.11|11366.11|0
1626877000000|2021-07-21 14:16:40|11365.63|11365.63|11365.98|11365.98|11365.98|11365.98|11365.63|11365.63|0
1626877010000|2021-07-21 14:16:50|11367.36|11367.36|11366.56|11366.56|11367.36|11367.36|11366.56|11366.56|0
1626877020000|2021-07-21 14:17:00|11366.22|11366.22|11366.56|11366.56|11366.56|11366.56|11366.22|11366.22|0
1626877050000|2021-07-21 14:17:30|11366.96|11366.96|11365.67|11365.67|11366.96|11366.96|11365.67|11365.67|0
1626877060000|2021-07-21 14:17:40|11366.07|11366.07|11367.4|11367.4|11367.4|11367.4|11366.07|11366.07|0
1626877080000|2021-07-21 14:18:00|11367.5|11367.5|11365.79|11365.79|11367.5|11367.5|11365.79|11365.79|0
1626877090000|2021-07-21 14:18:10|11365.58|11365.58|11366.52|11366.52|11366.52|11366.52|11365.58|11365.58|0
1626877100000|2021-07-21 14:18:20|11366.26|11366.26|11366.13|11366.13|11366.26|11366.26|11366.13|11366.13|0
1626877110000|2021-07-21 14:18:30|11365.73|11365.73|11365.68|11365.68|11365.97|11365.97|11365.68|11365.68|0
1626877120000|2021-07-21 14:18:40|11364.69|11364.69|11364.18|11364.18|11364.69|11364.69|11364.18|11364.18|0
1626877130000|2021-07-21 14:18:50|11365.39|11365.39|11365.16|11365.16|11367.57|11367.57|11364.18|11364.18|0
1626877140000|2021-07-21 14:19:00|11366.37|11366.37|11365.4|11365.4|11366.37|11366.37|11365.16|11365.16|0
1626877150000|2021-07-21 14:19:10|11365.9|11365.9|11366.06|11366.06|11366.41|11366.41|11365.43|11365.43|0
1626877160000|2021-07-21 14:19:20|11365.99|11365.99|11365.99|11365.99|11365.99|11365.99|11365.99|11365.99|0
1626877170000|2021-07-21 14:19:30|11366.15|11366.15|11366.36|11366.36|11366.36|11366.36|11366.15|11366.15|0
1626877180000|2021-07-21 14:19:40|11367.57|11367.57|11367.57|11367.57|11367.57|11367.57|11367.57|11367.57|0
1626877200000|2021-07-21 14:20:00|11367.92|11367.92|11367.92|11367.92|11367.92|11367.92|11367.92|11367.92|0
1626877220000|2021-07-21 14:20:20|11368.15|11368.15|11368.15|11368.15|11368.15|11368.15|11368.15|11368.15|0
1626877230000|2021-07-21 14:20:30|11368.31|11368.31|11368.31|11368.31|11368.31|11368.31|11368.31|11368.31|0
1626877240000|2021-07-21 14:20:40|11367.91|11367.91|11368.41|11368.41|11368.41|11368.41|11367.91|11367.91|0
1626877250000|2021-07-21 14:20:50|11368.63|11368.63|11369.17|11369.17|11369.17|11369.17|11368.63|11368.63|0
1626877260000|2021-07-21 14:21:00|11369.37|11369.37|11369.16|11369.16|11369.37|11369.37|11368.86|11368.86|0
1626877270000|2021-07-21 14:21:10|11369.37|11369.37|11369.37|11369.37|11369.37|11369.37|11369.37|11369.37|0
1626877280000|2021-07-21 14:21:20|11369.03|11369.03|11369.54|11369.54|11369.54|11369.54|11369.03|11369.03|0
1626877290000|2021-07-21 14:21:30|11369.71|11369.71|11369.71|11369.71|11369.71|11369.71|11369.71|11369.71|0
1626877300000|2021-07-21 14:21:40|11369.02|11369.02|11367.1|11367.1|11369.14|11369.14|11367.1|11367.1|0
1626877310000|2021-07-21 14:21:50|11366.86|11366.86|11367.02|11367.02|11367.1|11367.1|11366.86|11366.86|0
1626877320000|2021-07-21 14:22:00|11366.65|11366.65|11366.28|11366.28|11366.65|11366.65|11366.28|11366.28|0
1626877350000|2021-07-21 14:22:30|11365.94|11365.94|11365.94|11365.94|11365.94|11365.94|11365.94|11365.94|0
1626877360000|2021-07-21 14:22:40|11364.95|11364.95|11363.97|11363.97|11364.95|11364.95|11363.97|11363.97|0
1626877370000|2021-07-21 14:22:50|11362.98|11362.98|11361.41|11361.41|11363.13|11363.13|11361.41|11361.41|0
1626877380000|2021-07-21 14:23:00|11360.43|11360.43|11360.08|11360.08|11360.43|11360.43|11360.08|11360.08|0
1626877390000|2021-07-21 14:23:10|11361.06|11361.06|11362.53|11362.53|11362.53|11362.53|11361.06|11361.06|0
1626877400000|2021-07-21 14:23:20|11362.87|11362.87|11364.63|11364.63|11364.84|11364.84|11362.87|11362.87|0
1626877410000|2021-07-21 14:23:30|11364.49|11364.49|11365.78|11365.78|11365.86|11365.86|11364.49|11364.49|0
1626877420000|2021-07-21 14:23:40|11365.71|11365.71|11365.32|11365.32|11365.71|11365.71|11365.32|11365.32|0
1626877430000|2021-07-21 14:23:50|11365.24|11365.24|11365.4|11365.4|11365.48|11365.48|11365.01|11365.01|0
1626877450000|2021-07-21 14:24:10|11365.75|11365.75|11369.1|11369.1|11369.1|11369.1|11365.75|11365.75|0
1626877460000|2021-07-21 14:24:20|11368.99|11368.99|11369.98|11369.98|11369.98|11369.98|11368.99|11368.99|0
1626877470000|2021-07-21 14:24:30|11369.81|11369.81|11371.04|11371.04|11371.04|11371.04|11369.66|11369.66|0
1626877480000|2021-07-21 14:24:40|11372.09|11372.09|11375.44|11375.44|11375.44|11375.44|11372.09|11372.09|0
1626877490000|2021-07-21 14:24:50|11375.6|11375.6|11375.6|11375.6|11375.6|11375.6|11375.6|11375.6|0
1626877500000|2021-07-21 14:25:00|11375.25|11375.25|11373.28|11373.28|11375.25|11375.25|11373.28|11373.28|0
1626877520000|2021-07-21 14:25:20|11373.06|11373.06|11374.02|11374.02|11374.04|11374.04|11373.06|11373.06|0
1626877530000|2021-07-21 14:25:30|11373.22|11373.22|11371.76|11371.76|11373.22|11373.22|11371.76|11371.76|0
1626877550000|2021-07-21 14:25:50|11371.41|11371.41|11371.41|11371.41|11371.41|11371.41|11371.41|11371.41|0
1626877560000|2021-07-21 14:26:00|11370.43|11370.43|11369.44|11369.44|11370.43|11370.43|11369.44|11369.44|0
1626877570000|2021-07-21 14:26:10|11369.68|11369.68|11370.26|11370.26|11370.26|11370.26|11369.68|11369.68|0
1626877580000|2021-07-21 14:26:20|11370.18|11370.18|11368.44|11368.44|11370.18|11370.18|11368.44|11368.44|0
1626877590000|2021-07-21 14:26:30|11367.91|11367.91|11366.72|11366.72|11368.17|11368.17|11366.72|11366.72|0
1626877610000|2021-07-21 14:26:50|11366.32|11366.32|11364.87|11364.87|11367.31|11367.31|11364.87|11364.87|0
1626877620000|2021-07-21 14:27:00|11364.7|11364.7|11364.86|11364.86|11364.86|11364.86|11364.49|11364.49|0
1626877630000|2021-07-21 14:27:10|11364.89|11364.89|11363.46|11363.46|11364.89|11364.89|11363.46|11363.46|0
1626877640000|2021-07-21 14:27:20|11363.2|11363.2|11361.9|11361.9|11363.2|11363.2|11361.9|11361.9|0
1626877650000|2021-07-21 14:27:30|11361.78|11361.78|11362.25|11362.25|11362.95|11362.95|11361.78|11361.78|0
1626877660000|2021-07-21 14:27:40|11362.46|11362.46|11361.46|11361.46|11362.67|11362.67|11361.46|11361.46|0
1626877680000|2021-07-21 14:28:00|11361.23|11361.23|11361.23|11361.23|11361.23|11361.23|11361.23|11361.23|0
1626877690000|2021-07-21 14:28:10|11362.62|11362.62|11362.41|11362.41|11362.88|11362.88|11362.41|11362.41|0
1626877730000|2021-07-21 14:28:50|11362.24|11362.24|11362.24|11362.24|11362.24|11362.24|11362.24|11362.24|0
1626877740000|2021-07-21 14:29:00|11361.73|11361.73|11360.92|11360.92|11361.73|11361.73|11360.92|11360.92|0
1626877750000|2021-07-21 14:29:10|11360.5|11360.5|11359.51|11359.51|11360.5|11360.5|11359.51|11359.51|0
1626877760000|2021-07-21 14:29:20|11359.17|11359.17|11358.58|11358.58|11359.17|11359.17|11358.58|11358.58|0
1626877770000|2021-07-21 14:29:30|11358.66|11358.66|11357.46|11357.46|11358.66|11358.66|11357.46|11357.46|0
1626877780000|2021-07-21 14:29:40|11356.48|11356.48|11355.91|11355.91|11356.48|11356.48|11355.91|11355.91|0
1626877790000|2021-07-21 14:29:50|11355.84|11355.84|11354.52|11354.52|11355.84|11355.84|11354.52|11354.52|0
1626877800000|2021-07-21 14:30:00|11354.02|11354.02|11355.01|11355.01|11355.01|11355.01|11354.02|11354.02|0
1626877810000|2021-07-21 14:30:10|11354.78|11354.78|11356.16|11356.16|11356.16|11356.16|11354.78|11354.78|0
1626877830000|2021-07-21 14:30:30|11356.03|11356.03|11356.03|11356.03|11356.03|11356.03|11356.03|11356.03|0
1626877840000|2021-07-21 14:30:40|11356.16|11356.16|11357.7|11357.7|11357.7|11357.7|11356.16|11356.16|0
1626877850000|2021-07-21 14:30:50|11358.69|11358.69|11359.52|11359.52|11359.73|11359.73|11358.69|11358.69|0
1626877860000|2021-07-21 14:31:00|11359.75|11359.75|11359.54|11359.54|11359.75|11359.75|11359.54|11359.54|0
1626877870000|2021-07-21 14:31:10|11359.43|11359.43|11359.41|11359.41|11359.43|11359.43|11359.41|11359.41|0
1626877880000|2021-07-21 14:31:20|11359.76|11359.76|11359.76|11359.76|11359.76|11359.76|11359.76|11359.76|0
1626877890000|2021-07-21 14:31:30|11360.27|11360.27|11362.24|11362.24|11362.24|11362.24|11360.27|11360.27|0
1626877900000|2021-07-21 14:31:40|11362.45|11362.45|11362.45|11362.45|11362.45|11362.45|11362.45|11362.45|0
1626877910000|2021-07-21 14:31:50|11361.98|11361.98|11361.98|11361.98|11361.98|11361.98|11361.98|11361.98|0
1626877920000|2021-07-21 14:32:00|11362.21|11362.21|11362.21|11362.21|11362.21|11362.21|11362.21|11362.21|0
1626877930000|2021-07-21 14:32:10|11361.22|11361.22|11359.44|11359.44|11361.22|11361.22|11358.46|11358.46|0
1626877940000|2021-07-21 14:32:20|11359.84|11359.84|11359.84|11359.84|11359.84|11359.84|11359.84|11359.84|0
1626877950000|2021-07-21 14:32:30|11360.06|11360.06|11361.04|11361.04|11361.04|11361.04|11360.06|11360.06|0
1626877960000|2021-07-21 14:32:40|11360.06|11360.06|11360.34|11360.34|11360.34|11360.34|11360.06|11360.06|0
1626877990000|2021-07-21 14:33:10|11360.55|11360.55|11359.86|11359.86|11360.55|11360.55|11359.86|11359.86|0
1626878000000|2021-07-21 14:33:20|11359.73|11359.73|11359.73|11359.73|11359.73|11359.73|11359.73|11359.73|0
1626878010000|2021-07-21 14:33:30|11359.97|11359.97|11359.97|11359.97|11359.97|11359.97|11359.97|11359.97|0
1626878030000|2021-07-21 14:33:50|11358.98|11358.98|11358.98|11358.98|11358.98|11358.98|11358.98|11358.98|0
1626878040000|2021-07-21 14:34:00|11358|11358|11358.12|11358.12|11358.12|11358.12|11358|11358|0
1626878060000|2021-07-21 14:34:20|11358.27|11358.27|11358.27|11358.27|11358.27|11358.27|11358.27|11358.27|0
1626878070000|2021-07-21 14:34:30|11357.46|11357.46|11357.62|11357.62|11357.62|11357.62|11357.46|11357.46|0
1626878080000|2021-07-21 14:34:40|11357.7|11357.7|11357.7|11357.7|11357.7|11357.7|11357.7|11357.7|0
1626878090000|2021-07-21 14:34:50|11357.77|11357.77|11356.9|11356.9|11358.11|11358.11|11356.9|11356.9|0
1626878100000|2021-07-21 14:35:00|11356.69|11356.69|11356.46|11356.46|11356.69|11356.69|11356.46|11356.46|0
1626878120000|2021-07-21 14:35:20|11355.47|11355.47|11356.11|11356.11|11356.11|11356.11|11355.47|11355.47|0
1626878130000|2021-07-21 14:35:30|11355.76|11355.76|11356.11|11356.11|11356.11|11356.11|11355.76|11355.76|0
1626878140000|2021-07-21 14:35:40|11356.32|11356.32|11355.97|11355.97|11356.32|11356.32|11355.97|11355.97|0
1626878160000|2021-07-21 14:36:00|11355.57|11355.57|11355.57|11355.57|11355.57|11355.57|11355.57|11355.57|0
1626878170000|2021-07-21 14:36:10|11353.6|11353.6|11355.17|11355.17|11355.57|11355.57|11353.6|11353.6|0
1626878180000|2021-07-21 14:36:20|11354.19|11354.19|11354.19|11354.19|11354.19|11354.19|11354.19|11354.19|0
1626878190000|2021-07-21 14:36:30|11353.2|11353.2|11353.74|11353.74|11353.74|11353.74|11353.2|11353.2|0
1626878220000|2021-07-21 14:37:00|11352.76|11352.76|11352.76|11352.76|11352.76|11352.76|11352.76|11352.76|0
1626878230000|2021-07-21 14:37:10|11352.68|11352.68|11352.84|11352.84|11352.89|11352.89|11352.68|11352.68|0
1626878240000|2021-07-21 14:37:20|11352.44|11352.44|11352.44|11352.44|11352.44|11352.44|11352.44|11352.44|0
1626878270000|2021-07-21 14:37:50|11352.65|11352.65|11352.65|11352.65|11352.65|11352.65|11352.65|11352.65|0
1626878280000|2021-07-21 14:38:00|11352.74|11352.74|11352.88|11352.88|11352.88|11352.88|11352.67|11352.67|0
1626878290000|2021-07-21 14:38:10|11353.11|11353.11|11353.11|11353.11|11353.11|11353.11|11353.11|11353.11|0
1626878300000|2021-07-21 14:38:20|11352.76|11352.76|11353.11|11353.11|11353.11|11353.11|11352.76|11352.76|0
1626878310000|2021-07-21 14:38:30|11353.32|11353.32|11353.53|11353.53|11353.53|11353.53|11353.32|11353.32|0
1626878350000|2021-07-21 14:39:10|11353.32|11353.32|11353.56|11353.56|11353.56|11353.56|11353.32|11353.32|0
1626878360000|2021-07-21 14:39:20|11352.86|11352.86|11352.9|11352.9|11352.9|11352.9|11352.86|11352.86|0
1626878370000|2021-07-21 14:39:30|11353.11|11353.11|11353.11|11353.11|11353.11|11353.11|11353.11|11353.11|0
1626878380000|2021-07-21 14:39:40|11352.76|11352.76|11352.22|11352.22|11352.92|11352.92|11352.22|11352.22|0
1626878390000|2021-07-21 14:39:50|11352.44|11352.44|11352.3|11352.3|11352.65|11352.65|11352.3|11352.3|0
1626878400000|2021-07-21 14:40:00|11352.65|11352.65|11352.65|11352.65|11352.65|11352.65|11352.65|11352.65|0
1626878410000|2021-07-21 14:40:10|11352.42|11352.42|11352.5|11352.5|11352.5|11352.5|11352.42|11352.42|0
1626878420000|2021-07-21 14:40:20|11353.48|11353.48|11353.27|11353.27|11353.48|11353.48|11353.27|11353.27|0
1626878430000|2021-07-21 14:40:30|11353.62|11353.62|11353.62|11353.62|11353.62|11353.62|11353.62|11353.62|0
1626878440000|2021-07-21 14:40:40|11352.63|11352.63|11352.23|11352.23|11352.63|11352.63|11352.23|11352.23|0
1626878450000|2021-07-21 14:40:50|11352.02|11352.02|11352.02|11352.02|11352.02|11352.02|11352.02|11352.02|0
1626878460000|2021-07-21 14:41:00|11351.81|11351.81|11351.67|11351.67|11352.07|11352.07|11351.67|11351.67|0
1626878470000|2021-07-21 14:41:10|11351.59|11351.59|11351.59|11351.59|11351.59|11351.59|11351.59|11351.59|0
1626878480000|2021-07-21 14:41:20|11351.36|11351.36|11351.36|11351.36|11351.36|11351.36|11351.36|11351.36|0
1626878490000|2021-07-21 14:41:30|11351.62|11351.62|11350.42|11350.42|11351.62|11351.62|11350.42|11350.42|0
1626878500000|2021-07-21 14:41:40|11350.2|11350.2|11349.54|11349.54|11350.2|11350.2|11349.54|11349.54|0
1626878510000|2021-07-21 14:41:50|11348.34|11348.34|11348.68|11348.68|11348.68|11348.68|11348.34|11348.34|0
1626878520000|2021-07-21 14:42:00|11348.4|11348.4|11348.4|11348.4|11348.4|11348.4|11348.4|11348.4|0
1626878530000|2021-07-21 14:42:10|11348.68|11348.68|11348.21|11348.21|11348.68|11348.68|11348.21|11348.21|0
1626878550000|2021-07-21 14:42:30|11348.56|11348.56|11345.73|11345.73|11348.56|11348.56|11345.73|11345.73|0
1626878560000|2021-07-21 14:42:40|11345.94|11345.94|11345.94|11345.94|11345.94|11345.94|11345.94|11345.94|0
1626878570000|2021-07-21 14:42:50|11346.29|11346.29|11346.12|11346.12|11346.29|11346.29|11346.12|11346.12|0
1626878580000|2021-07-21 14:43:00|11346.17|11346.17|11346.2|11346.2|11346.25|11346.25|11346.17|11346.17|0
1626878590000|2021-07-21 14:43:10|11345.5|11345.5|11345.5|11345.5|11345.5|11345.5|11345.5|11345.5|0
1626878600000|2021-07-21 14:43:20|11345.9|11345.9|11344.7|11344.7|11345.9|11345.9|11344.7|11344.7|0
1626878610000|2021-07-21 14:43:30|11344.91|11344.91|11344.91|11344.91|11344.91|11344.91|11344.91|11344.91|0
1626878620000|2021-07-21 14:43:40|11344.56|11344.56|11342.59|11342.59|11344.56|11344.56|11342.59|11342.59|0
1626878630000|2021-07-21 14:43:50|11343.58|11343.58|11343.63|11343.63|11343.63|11343.63|11343.58|11343.58|0
1626878640000|2021-07-21 14:44:00|11343.84|11343.84|11343.84|11343.84|11343.84|11343.84|11343.84|11343.84|0
1626878650000|2021-07-21 14:44:10|11344.1|11344.1|11343.64|11343.64|11344.1|11344.1|11343.64|11343.64|0
1626878660000|2021-07-21 14:44:20|11342.65|11342.65|11342.65|11342.65|11342.65|11342.65|11342.65|11342.65|0
1626878670000|2021-07-21 14:44:30|11341.85|11341.85|11341.85|11341.85|11341.85|11341.85|11341.85|11341.85|0
1626878680000|2021-07-21 14:44:40|11340.87|11340.87|11340.87|11340.87|11340.87|11340.87|11340.87|11340.87|0
1626878700000|2021-07-21 14:45:00|11340.6|11340.6|11339.92|11339.92|11340.6|11340.6|11339.92|11339.92|0
1626878710000|2021-07-21 14:45:10|11340|11340|11340|11340|11340|11340|11340|11340|0
1626878720000|2021-07-21 14:45:20|11340.14|11340.14|11340.14|11340.14|11340.14|11340.14|11340.14|11340.14|0
1626878730000|2021-07-21 14:45:30|11341.12|11341.12|11341.38|11341.38|11341.38|11341.38|11341.12|11341.12|0
1626878740000|2021-07-21 14:45:40|11341.8|11341.8|11342.36|11342.36|11342.36|11342.36|11341.8|11341.8|0
1626878750000|2021-07-21 14:45:50|11342.53|11342.53|11342.7|11342.7|11342.7|11342.7|11342.53|11342.53|0
1626878760000|2021-07-21 14:46:00|11343.68|11343.68|11343.92|11343.92|11343.92|11343.92|11343.68|11343.68|0
1626878770000|2021-07-21 14:46:10|11343.99|11343.99|11343.99|11343.99|11343.99|11343.99|11343.99|11343.99|0
1626878800000|2021-07-21 14:46:40|11343|11343|11343|11343|11343|11343|11343|11343|0
1626878810000|2021-07-21 14:46:50|11343.22|11343.22|11343.16|11343.16|11343.22|11343.22|11343.16|11343.16|0
1626878830000|2021-07-21 14:47:10|11342.82|11342.82|11343.8|11343.8|11343.8|11343.8|11342.82|11342.82|0
1626878850000|2021-07-21 14:47:30|11343.63|11343.63|11343.63|11343.63|11343.63|11343.63|11343.63|11343.63|0
1626878860000|2021-07-21 14:47:40|11342.65|11342.65|11342.18|11342.18|11342.65|11342.65|11342.18|11342.18|0
1626878870000|2021-07-21 14:47:50|11342.53|11342.53|11344.72|11344.72|11344.72|11344.72|11342.53|11342.53|0
1626878880000|2021-07-21 14:48:00|11344.57|11344.57|11345.34|11345.34|11345.34|11345.34|11344.57|11344.57|0
1626878890000|2021-07-21 14:48:10|11344.99|11344.99|11345.34|11345.34|11345.34|11345.34|11344.36|11344.36|0
1626878900000|2021-07-21 14:48:20|11345.13|11345.13|11344.96|11344.96|11345.13|11345.13|11344.96|11344.96|0
1626878920000|2021-07-21 14:48:40|11344.78|11344.78|11342.39|11342.39|11344.78|11344.78|11342.39|11342.39|0
1626878930000|2021-07-21 14:48:50|11342.23|11342.23|11340.45|11340.45|11342.23|11342.23|11340.45|11340.45|0
1626878940000|2021-07-21 14:49:00|11340.52|11340.52|11340.42|11340.42|11340.52|11340.52|11340.42|11340.42|0
1626878950000|2021-07-21 14:49:10|11340.26|11340.26|11338.9|11338.9|11340.26|11340.26|11338.9|11338.9|0
1626878980000|2021-07-21 14:49:40|11338.98|11338.98|11339.19|11339.19|11339.19|11339.19|11338.98|11338.98|0
1626878990000|2021-07-21 14:49:50|11339.44|11339.44|11339.24|11339.24|11339.44|11339.44|11339.24|11339.24|0
1626879000000|2021-07-21 14:50:00|11339.19|11339.19|11340.68|11340.68|11340.68|11340.68|11339.19|11339.19|0
1626879010000|2021-07-21 14:50:10|11341.89|11341.89|11342.87|11342.87|11342.87|11342.87|11341.89|11341.89|0
1626879020000|2021-07-21 14:50:20|11343.04|11343.04|11343.04|11343.04|11343.04|11343.04|11343.04|11343.04|0
1626879030000|2021-07-21 14:50:30|11343.51|11343.51|11343.51|11343.51|11343.51|11343.51|11343.51|11343.51|0
1626879050000|2021-07-21 14:50:50|11343.91|11343.91|11343.91|11343.91|11343.91|11343.91|11343.91|11343.91|0
1626879080000|2021-07-21 14:51:20|11344.04|11344.04|11345.02|11345.02|11345.02|11345.02|11344.04|11344.04|0
1626879110000|2021-07-21 14:51:50|11345.23|11345.23|11345.23|11345.23|11345.23|11345.23|11345.23|11345.23|0
1626879120000|2021-07-21 14:52:00|11344.25|11344.25|11344.25|11344.25|11344.25|11344.25|11344.25|11344.25|0
1626879140000|2021-07-21 14:52:20|11345.23|11345.23|11345.02|11345.02|11345.23|11345.23|11345.02|11345.02|0
1626879180000|2021-07-21 14:53:00|11345.42|11345.42|11345.63|11345.63|11345.63|11345.63|11345.42|11345.42|0
1626879190000|2021-07-21 14:53:10|11345.4|11345.4|11345.25|11345.25|11345.4|11345.4|11345.25|11345.25|0
1626879210000|2021-07-21 14:53:30|11345.41|11345.41|11345.41|11345.41|11345.41|11345.41|11345.41|11345.41|0
1626879220000|2021-07-21 14:53:40|11345.28|11345.28|11345.28|11345.28|11345.28|11345.28|11345.28|11345.28|0
1626879230000|2021-07-21 14:53:50|11346.26|11346.26|11346.5|11346.5|11346.5|11346.5|11346.26|11346.26|0
1626879250000|2021-07-21 14:54:10|11345.51|11345.51|11345.51|11345.51|11345.51|11345.51|11345.51|11345.51|0
1626879260000|2021-07-21 14:54:20|11344.53|11344.53|11345.07|11345.07|11345.07|11345.07|11344.08|11344.08|0
1626879270000|2021-07-21 14:54:30|11346.05|11346.05|11346.05|11346.05|11346.05|11346.05|11346.05|11346.05|0
1626879280000|2021-07-21 14:54:40|11346.56|11346.56|11346.04|11346.04|11346.56|11346.56|11346.04|11346.04|0
1626879290000|2021-07-21 14:54:50|11346.82|11346.82|11346.56|11346.56|11346.82|11346.82|11346.56|11346.56|0
1626879300000|2021-07-21 14:55:00|11346.33|11346.33|11346.33|11346.33|11346.33|11346.33|11346.33|11346.33|0
1626879310000|2021-07-21 14:55:10|11346.54|11346.54|11347.53|11347.53|11347.53|11347.53|11346.54|11346.54|0
1626879330000|2021-07-21 14:55:30|11347.93|11347.93|11348.14|11348.14|11348.14|11348.14|11347.93|11347.93|0
1626879340000|2021-07-21 14:55:40|11348.35|11348.35|11348.56|11348.56|11348.56|11348.56|11348.35|11348.35|0
1626879350000|2021-07-21 14:55:50|11347.58|11347.58|11347.58|11347.58|11347.58|11347.58|11347.58|11347.58|0
1626879360000|2021-07-21 14:56:00|11348.56|11348.56|11350.59|11350.59|11350.59|11350.59|11348.56|11348.56|0
1626879370000|2021-07-21 14:56:10|11351.57|11351.57|11351.57|11351.57|11351.57|11351.57|11351.57|11351.57|0
1626879380000|2021-07-21 14:56:20|11350.59|11350.59|11350.35|11350.35|11350.59|11350.59|11350.35|11350.35|0
1626879400000|2021-07-21 14:56:40|11349.37|11349.37|11350.58|11350.58|11350.58|11350.58|11349.37|11349.37|0
1626879420000|2021-07-21 14:57:00|11349.6|11349.6|11349.25|11349.25|11349.6|11349.6|11349.25|11349.25|0
1626879430000|2021-07-21 14:57:10|11350.23|11350.23|11350.23|11350.23|11350.23|11350.23|11350.23|11350.23|0
1626879440000|2021-07-21 14:57:20|11350.25|11350.25|11350.25|11350.25|11350.25|11350.25|11350.25|11350.25|0
1626879450000|2021-07-21 14:57:30|11350.46|11350.46|11350.46|11350.46|11350.46|11350.46|11350.46|11350.46|0
1626879460000|2021-07-21 14:57:40|11350.36|11350.36|11350.31|11350.31|11350.36|11350.36|11350.31|11350.31|0
1626879470000|2021-07-21 14:57:50|11350.53|11350.53|11350.53|11350.53|11351.51|11351.51|11350.53|11350.53|0
1626879480000|2021-07-21 14:58:00|11349.54|11349.54|11349.49|11349.49|11349.84|11349.84|11349.49|11349.49|0
1626879490000|2021-07-21 14:58:10|11348.51|11348.51|11348.41|11348.41|11348.51|11348.51|11348.41|11348.41|0
1626879500000|2021-07-21 14:58:20|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|0
1626879510000|2021-07-21 14:58:30|11347.95|11347.95|11347.75|11347.75|11347.95|11347.95|11347.75|11347.75|0
1626879520000|2021-07-21 14:58:40|11347.52|11347.52|11347.37|11347.37|11347.52|11347.52|11347.37|11347.37|0
1626879530000|2021-07-21 14:58:50|11347.22|11347.22|11347.22|11347.22|11347.22|11347.22|11347.22|11347.22|0
1626879540000|2021-07-21 14:59:00|11347.57|11347.57|11348.33|11348.33|11349.54|11349.54|11347.57|11347.57|0
1626879550000|2021-07-21 14:59:10|11347.34|11347.34|11348.68|11348.68|11348.73|11348.73|11347.34|11347.34|0
1626879560000|2021-07-21 14:59:20|11348.96|11348.96|11348.89|11348.89|11348.96|11348.96|11348.89|11348.89|0
1626879570000|2021-07-21 14:59:30|11349.07|11349.07|11349.1|11349.1|11349.1|11349.1|11348.65|11348.65|0
1626879580000|2021-07-21 14:59:40|11348.12|11348.12|11348.12|11348.12|11348.12|11348.12|11348.12|11348.12|0
1626879600000|2021-07-21 15:00:00|11349.1|11349.1|11348.8|11348.8|11349.5|11349.5|11348.8|11348.8|0
1626879610000|2021-07-21 15:00:10|11347.81|11347.81|11348.41|11348.41|11348.41|11348.41|11347.81|11347.81|0
1626879620000|2021-07-21 15:00:20|11348.62|11348.62|11348.62|11348.62|11348.62|11348.62|11348.62|11348.62|0
1626879630000|2021-07-21 15:00:30|11348.97|11348.97|11349.77|11349.77|11350.75|11350.75|11348.97|11348.97|0
1626879650000|2021-07-21 15:00:50|11348.78|11348.78|11349.6|11349.6|11350.75|11350.75|11348.78|11348.78|0
1626879660000|2021-07-21 15:01:00|11349.76|11349.76|11349.52|11349.52|11349.76|11349.76|11349.52|11349.52|0
1626879670000|2021-07-21 15:01:10|11349.17|11349.17|11348.58|11348.58|11349.17|11349.17|11348.58|11348.58|0
1626879680000|2021-07-21 15:01:20|11349.78|11349.78|11349.14|11349.14|11349.78|11349.78|11349.14|11349.14|0
1626879690000|2021-07-21 15:01:30|11348.72|11348.72|11348.72|11348.72|11348.72|11348.72|11348.72|11348.72|0
1626879700000|2021-07-21 15:01:40|11347.74|11347.74|11347.23|11347.23|11347.74|11347.74|11346.25|11346.25|0
1626879710000|2021-07-21 15:01:50|11347.47|11347.47|11346.5|11346.5|11347.49|11347.49|11346.5|11346.5|0
1626879720000|2021-07-21 15:02:00|11346.3|11346.3|11346.3|11346.3|11346.3|11346.3|11346.3|11346.3|0
1626879730000|2021-07-21 15:02:10|11346.46|11346.46|11346.35|11346.35|11347.44|11347.44|11346.35|11346.35|0
1626879740000|2021-07-21 15:02:20|11346.78|11346.78|11346.9|11346.9|11346.9|11346.9|11346.78|11346.78|0
1626879760000|2021-07-21 15:02:40|11346.56|11346.56|11346.56|11346.56|11346.56|11346.56|11346.56|11346.56|0
1626879770000|2021-07-21 15:02:50|11346.32|11346.32|11346.32|11346.32|11346.32|11346.32|11346.32|11346.32|0
1626879790000|2021-07-21 15:03:10|11345.92|11345.92|11345.78|11345.78|11345.92|11345.92|11345.78|11345.78|0
1626879800000|2021-07-21 15:03:20|11344.98|11344.98|11344.98|11344.98|11344.98|11344.98|11344.98|11344.98|0
1626879810000|2021-07-21 15:03:30|11344.56|11344.56|11344.39|11344.39|11344.61|11344.61|11344.39|11344.39|0
1626879820000|2021-07-21 15:03:40|11343.41|11343.41|11341.43|11341.43|11343.62|11343.62|11341.43|11341.43|0
1626879830000|2021-07-21 15:03:50|11341.83|11341.83|11342.06|11342.06|11342.06|11342.06|11341.71|11341.71|0
1626879840000|2021-07-21 15:04:00|11341.85|11341.85|11342.07|11342.07|11342.07|11342.07|11341.85|11341.85|0
1626879850000|2021-07-21 15:04:10|11342.29|11342.29|11342.29|11342.29|11342.29|11342.29|11342.08|11342.08|0
1626879860000|2021-07-21 15:04:20|11342.64|11342.64|11342.41|11342.41|11342.64|11342.64|11342.41|11342.41|0
1626879870000|2021-07-21 15:04:30|11342.2|11342.2|11342.41|11342.41|11342.41|11342.41|11342.2|11342.2|0
1626879880000|2021-07-21 15:04:40|11343.19|11343.19|11342.42|11342.42|11343.19|11343.19|11342.42|11342.42|0
1626879890000|2021-07-21 15:04:50|11342.34|11342.34|11342.57|11342.57|11342.57|11342.57|11342.34|11342.34|0
1626879900000|2021-07-21 15:05:00|11340.6|11340.6|11340.81|11340.81|11340.81|11340.81|11340.6|11340.6|0
1626879910000|2021-07-21 15:05:10|11342.78|11342.78|11342.78|11342.78|11342.78|11342.78|11342.78|11342.78|0
1626879920000|2021-07-21 15:05:20|11341.8|11341.8|11343|11343|11343|11343|11341.8|11341.8|0
1626879960000|2021-07-21 15:06:00|11343.99|11343.99|11344.81|11344.81|11344.81|11344.81|11343.82|11343.82|0
1626879970000|2021-07-21 15:06:10|11344.86|11344.86|11345.29|11345.29|11345.29|11345.29|11344.86|11344.86|0
1626880000000|2021-07-21 15:06:40|11344.3|11344.3|11344.3|11344.3|11344.3|11344.3|11344.3|11344.3|0
1626880020000|2021-07-21 15:07:00|11343.32|11343.32|11344.44|11344.44|11345.77|11345.77|11343.32|11343.32|0
1626880040000|2021-07-21 15:07:20|11343.45|11343.45|11342.7|11342.7|11343.45|11343.45|11342.7|11342.7|0
1626880050000|2021-07-21 15:07:30|11341.71|11341.71|11341.13|11341.13|11341.71|11341.71|11341.13|11341.13|0
1626880060000|2021-07-21 15:07:40|11341.48|11341.48|11341.48|11341.48|11341.48|11341.48|11341.48|11341.48|0
1626880070000|2021-07-21 15:07:50|11342.46|11342.46|11342.46|11342.46|11342.46|11342.46|11342.46|11342.46|0
1626880080000|2021-07-21 15:08:00|11342.86|11342.86|11341.66|11341.66|11342.86|11342.86|11341.66|11341.66|0
1626880090000|2021-07-21 15:08:10|11341.86|11341.86|11341.53|11341.53|11342.25|11342.25|11341.26|11341.26|0
1626880100000|2021-07-21 15:08:20|11341.73|11341.73|11341.73|11341.73|11341.73|11341.73|11341.73|11341.73|0
1626880110000|2021-07-21 15:08:30|11341.94|11341.94|11342.28|11342.28|11342.28|11342.28|11341.94|11341.94|0
1626880130000|2021-07-21 15:08:50|11343.27|11343.27|11343.11|11343.11|11343.27|11343.27|11343.11|11343.11|0
1626880140000|2021-07-21 15:09:00|11342.9|11342.9|11342.9|11342.9|11342.9|11342.9|11342.9|11342.9|0
1626880150000|2021-07-21 15:09:10|11341.92|11341.92|11342.09|11342.09|11342.09|11342.09|11341.92|11341.92|0
1626880160000|2021-07-21 15:09:20|11342.25|11342.25|11342.25|11342.25|11342.47|11342.47|11342.25|11342.25|0
1626880170000|2021-07-21 15:09:30|11342.42|11342.42|11343|11343|11343.4|11343.4|11342.42|11342.42|0
1626880190000|2021-07-21 15:09:50|11342.79|11342.79|11342.77|11342.77|11342.79|11342.79|11342.77|11342.77|0
1626880200000|2021-07-21 15:10:00|11342.93|11342.93|11342.93|11342.93|11342.93|11342.93|11342.93|11342.93|0
1626880210000|2021-07-21 15:10:10|11341.94|11341.94|11341.94|11341.94|11341.94|11341.94|11341.94|11341.94|0
1626880220000|2021-07-21 15:10:20|11341.71|11341.71|11341.71|11341.71|11341.71|11341.71|11341.71|11341.71|0
1626880240000|2021-07-21 15:10:40|11342.06|11342.06|11341.07|11341.07|11342.06|11342.06|11341.07|11341.07|0
1626880250000|2021-07-21 15:10:50|11340.09|11340.09|11340.09|11340.09|11340.09|11340.09|11340.09|11340.09|0
1626880260000|2021-07-21 15:11:00|11340.21|11340.21|11341.2|11341.2|11341.2|11341.2|11340.21|11340.21|0
1626880270000|2021-07-21 15:11:10|11340.21|11340.21|11340.21|11340.21|11340.21|11340.21|11340.21|11340.21|0
1626880280000|2021-07-21 15:11:20|11339.23|11339.23|11339.23|11339.23|11339.23|11339.23|11339.23|11339.23|0
1626880290000|2021-07-21 15:11:30|11339.46|11339.46|11339.72|11339.72|11339.72|11339.72|11339.46|11339.46|0
1626880300000|2021-07-21 15:11:40|11340.71|11340.71|11340.72|11340.72|11340.88|11340.88|11340.71|11340.71|0
1626880310000|2021-07-21 15:11:50|11341.07|11341.07|11340.08|11340.08|11341.07|11341.07|11340.08|11340.08|0
1626880320000|2021-07-21 15:12:00|11339.74|11339.74|11339.74|11339.74|11339.74|11339.74|11339.74|11339.74|0
1626880330000|2021-07-21 15:12:10|11340.08|11340.08|11340.08|11340.08|11340.08|11340.08|11340.08|11340.08|0
1626880340000|2021-07-21 15:12:20|11339.1|11339.1|11338.75|11338.75|11339.1|11339.1|11338.75|11338.75|0
1626880370000|2021-07-21 15:12:50|11338.6|11338.6|11336.82|11336.82|11338.6|11338.6|11335.84|11335.84|0
1626880380000|2021-07-21 15:13:00|11336.75|11336.75|11336.67|11336.67|11336.75|11336.75|11336.67|11336.67|0
1626880390000|2021-07-21 15:13:10|11337.65|11337.65|11338.64|11338.64|11338.64|11338.64|11337.65|11337.65|0
1626880400000|2021-07-21 15:13:20|11338.99|11338.99|11338.99|11338.99|11338.99|11338.99|11338.99|11338.99|0
1626880410000|2021-07-21 15:13:30|11340.19|11340.19|11340.19|11340.19|11340.19|11340.19|11340.19|11340.19|0
1626880420000|2021-07-21 15:13:40|11340.59|11340.59|11340.59|11340.59|11340.59|11340.59|11340.59|11340.59|0
1626880430000|2021-07-21 15:13:50|11341.1|11341.1|11340.87|11340.87|11341.1|11341.1|11340.87|11340.87|0
1626880440000|2021-07-21 15:14:00|11341.1|11341.1|11339.81|11339.81|11341.1|11341.1|11339.81|11339.81|0
1626880450000|2021-07-21 15:14:10|11339.79|11339.79|11340.77|11340.77|11340.77|11340.77|11339.79|11339.79|0
1626880470000|2021-07-21 15:14:30|11340.54|11340.54|11340.54|11340.54|11340.54|11340.54|11340.54|11340.54|0
1626880480000|2021-07-21 15:14:40|11339.55|11339.55|11340.76|11340.76|11340.76|11340.76|11339.55|11339.55|0
1626880490000|2021-07-21 15:14:50|11340.96|11340.96|11339.5|11339.5|11340.96|11340.96|11339.26|11339.26|0
1626880500000|2021-07-21 15:15:00|11339.65|11339.65|11339.65|11339.65|11339.65|11339.65|11339.65|11339.65|0
1626880510000|2021-07-21 15:15:10|11339.6|11339.6|11340.93|11340.93|11340.93|11340.93|11339.6|11339.6|0
1626880520000|2021-07-21 15:15:20|11340.67|11340.67|11340.41|11340.41|11340.67|11340.67|11340.41|11340.41|0
1626880530000|2021-07-21 15:15:30|11340.2|11340.2|11340.12|11340.12|11340.2|11340.2|11340.12|11340.12|0
1626880540000|2021-07-21 15:15:40|11339.84|11339.84|11339.84|11339.84|11339.84|11339.84|11339.84|11339.84|0
1626880550000|2021-07-21 15:15:50|11340.05|11340.05|11340.05|11340.05|11340.05|11340.05|11340.05|11340.05|0
1626880560000|2021-07-21 15:16:00|11340.26|11340.26|11340.26|11340.26|11340.26|11340.26|11340.26|11340.26|0
1626880570000|2021-07-21 15:16:10|11341.25|11341.25|11339.7|11339.7|11341.25|11341.25|11339.7|11339.7|0
1626880580000|2021-07-21 15:16:20|11339.6|11339.6|11339.81|11339.81|11339.81|11339.81|11339.6|11339.6|0
1626880590000|2021-07-21 15:16:30|11339.76|11339.76|11339.76|11339.76|11339.76|11339.76|11339.76|11339.76|0
1626880620000|2021-07-21 15:17:00|11339.53|11339.53|11340.51|11340.51|11340.51|11340.51|11339.53|11339.53|0
1626880640000|2021-07-21 15:17:20|11338.54|11338.54|11338.52|11338.52|11338.54|11338.54|11338.52|11338.52|0
1626880650000|2021-07-21 15:17:30|11338.45|11338.45|11338.4|11338.4|11338.61|11338.61|11338.4|11338.4|0
1626880670000|2021-07-21 15:17:50|11338.05|11338.05|11338.21|11338.21|11338.21|11338.21|11338.05|11338.05|0
1626880680000|2021-07-21 15:18:00|11337.23|11337.23|11338|11338|11338|11338|11337.01|11337.01|0
1626880690000|2021-07-21 15:18:10|11338.08|11338.08|11338.36|11338.36|11338.36|11338.36|11338.08|11338.08|0
1626880700000|2021-07-21 15:18:20|11338.2|11338.2|11338.32|11338.32|11338.41|11338.41|11338.2|11338.2|0
1626880710000|2021-07-21 15:18:30|11337.33|11337.33|11337.68|11337.68|11337.68|11337.68|11337.33|11337.33|0
1626880740000|2021-07-21 15:19:00|11337.89|11337.89|11338.77|11338.77|11338.77|11338.77|11337.79|11337.79|0
1626880750000|2021-07-21 15:19:10|11339.03|11339.03|11339.03|11339.03|11339.03|11339.03|11339.03|11339.03|0
1626880760000|2021-07-21 15:19:20|11340.01|11340.01|11340.65|11340.65|11340.65|11340.65|11340.01|11340.01|0
1626880770000|2021-07-21 15:19:30|11340.6|11340.6|11340.39|11340.39|11340.6|11340.6|11340.39|11340.39|0
1626880780000|2021-07-21 15:19:40|11340.7|11340.7|11340.64|11340.64|11340.7|11340.7|11340.64|11340.64|0
1626880790000|2021-07-21 15:19:50|11340.62|11340.62|11341.07|11341.07|11341.07|11341.07|11340.62|11340.62|0
1626880800000|2021-07-21 15:20:00|11341.01|11341.01|11340.66|11340.66|11341.01|11341.01|11340.03|11340.03|0
1626880810000|2021-07-21 15:20:10|11340.65|11340.65|11340.12|11340.12|11340.65|11340.65|11340.12|11340.12|0
1626880820000|2021-07-21 15:20:20|11340.23|11340.23|11340.18|11340.18|11340.3|11340.3|11340.18|11340.18|0
1626880830000|2021-07-21 15:20:30|11339.94|11339.94|11339.79|11339.79|11340.11|11340.11|11339.79|11339.79|0
1626880840000|2021-07-21 15:20:40|11338.8|11338.8|11338.8|11338.8|11338.8|11338.8|11338.8|11338.8|0
1626880860000|2021-07-21 15:21:00|11337.82|11337.82|11338.59|11338.59|11338.8|11338.8|11337.82|11337.82|0
1626880870000|2021-07-21 15:21:10|11339.58|11339.58|11339.58|11339.58|11339.58|11339.58|11339.58|11339.58|0
1626880890000|2021-07-21 15:21:30|11339.79|11339.79|11337.93|11337.93|11339.79|11339.79|11336.83|11336.83|0
1626880900000|2021-07-21 15:21:40|11337.72|11337.72|11338|11338|11338.05|11338.05|11337.72|11337.72|0
1626880910000|2021-07-21 15:21:50|11337.91|11337.91|11337.91|11337.91|11338.9|11338.9|11337.91|11337.91|0
1626880920000|2021-07-21 15:22:00|11337.57|11337.57|11336.33|11336.33|11337.57|11337.57|11336.33|11336.33|0
1626880930000|2021-07-21 15:22:10|11336.25|11336.25|11337.24|11337.24|11337.24|11337.24|11336.25|11336.25|0
1626880940000|2021-07-21 15:22:20|11338.22|11338.22|11338.22|11338.22|11338.22|11338.22|11338.22|11338.22|0
1626880950000|2021-07-21 15:22:30|11338.62|11338.62|11338.23|11338.23|11338.62|11338.62|11338.23|11338.23|0
1626880960000|2021-07-21 15:22:40|11339.43|11339.43|11338.23|11338.23|11339.43|11339.43|11338.23|11338.23|0
1626880970000|2021-07-21 15:22:50|11338.15|11338.15|11338.36|11338.36|11338.36|11338.36|11338.15|11338.15|0
1626880980000|2021-07-21 15:23:00|11338.71|11338.71|11337.34|11337.34|11338.71|11338.71|11337.34|11337.34|0
1626880990000|2021-07-21 15:23:10|11337.5|11337.5|11337.5|11337.5|11337.5|11337.5|11337.5|11337.5|0
1626881000000|2021-07-21 15:23:20|11337.36|11337.36|11336.96|11336.96|11337.36|11337.36|11336.96|11336.96|0
1626881020000|2021-07-21 15:23:40|11336.75|11336.75|11336.65|11336.65|11336.75|11336.75|11336.41|11336.41|0
1626881030000|2021-07-21 15:23:50|11335.66|11335.66|11335.66|11335.66|11335.66|11335.66|11335.66|11335.66|0
1626881040000|2021-07-21 15:24:00|11334.68|11334.68|11333.57|11333.57|11334.68|11334.68|11333.48|11333.48|0
1626881050000|2021-07-21 15:24:10|11334.55|11334.55|11334.13|11334.13|11334.55|11334.55|11334.13|11334.13|0
1626881060000|2021-07-21 15:24:20|11334.24|11334.24|11334.2|11334.2|11334.24|11334.24|11334.2|11334.2|0
1626881070000|2021-07-21 15:24:30|11334.28|11334.28|11334.41|11334.41|11334.41|11334.41|11334.28|11334.28|0
1626881080000|2021-07-21 15:24:40|11334.24|11334.24|11334.24|11334.24|11334.24|11334.24|11334.24|11334.24|0
1626881090000|2021-07-21 15:24:50|11333.04|11333.04|11332.97|11332.97|11333.04|11333.04|11332.97|11332.97|0
1626881100000|2021-07-21 15:25:00|11331.76|11331.76|11332.56|11332.56|11332.56|11332.56|11330.16|11330.16|0
1626881110000|2021-07-21 15:25:10|11332.37|11332.37|11332.69|11332.69|11332.69|11332.69|11332.37|11332.37|0
1626881120000|2021-07-21 15:25:20|11332.78|11332.78|11332.01|11332.01|11333.56|11333.56|11332.01|11332.01|0
1626881130000|2021-07-21 15:25:30|11332.11|11332.11|11332.01|11332.01|11332.11|11332.11|11332.01|11332.01|0
1626881140000|2021-07-21 15:25:40|11331.66|11331.66|11332.16|11332.16|11332.16|11332.16|11331.66|11331.66|0
1626881150000|2021-07-21 15:25:50|11333.37|11333.37|11333.37|11333.37|11333.37|11333.37|11333.37|11333.37|0
1626881160000|2021-07-21 15:26:00|11333.77|11333.77|11335.47|11335.47|11335.47|11335.47|11333.77|11333.77|0
1626881170000|2021-07-21 15:26:10|11336.46|11336.46|11336.21|11336.21|11336.46|11336.46|11336.21|11336.21|0
1626881180000|2021-07-21 15:26:20|11336.56|11336.56|11336.35|11336.35|11336.83|11336.83|11336.35|11336.35|0
1626881190000|2021-07-21 15:26:30|11336.28|11336.28|11337.16|11337.16|11337.16|11337.16|11336.18|11336.18|0
1626881200000|2021-07-21 15:26:40|11337.11|11337.11|11337.19|11337.19|11337.59|11337.59|11337.11|11337.11|0
1626881210000|2021-07-21 15:26:50|11337.36|11337.36|11338.99|11338.99|11339.12|11339.12|11337.36|11337.36|0
1626881220000|2021-07-21 15:27:00|11339.39|11339.39|11338.7|11338.7|11339.89|11339.89|11338.7|11338.7|0
1626881230000|2021-07-21 15:27:10|11338.49|11338.49|11339.35|11339.35|11339.64|11339.64|11338.44|11338.44|0
1626881240000|2021-07-21 15:27:20|11339.56|11339.56|11337.81|11337.81|11339.56|11339.56|11337.81|11337.81|0
1626881250000|2021-07-21 15:27:30|11338.04|11338.04|11338.07|11338.07|11338.07|11338.07|11338.04|11338.04|0
1626881260000|2021-07-21 15:27:40|11337.09|11337.09|11337.86|11337.86|11337.86|11337.86|11336.88|11336.88|0
1626881270000|2021-07-21 15:27:50|11337.94|11337.94|11338.76|11338.76|11338.76|11338.76|11337.94|11337.94|0
1626881280000|2021-07-21 15:28:00|11338.93|11338.93|11338.88|11338.88|11338.93|11338.93|11338.88|11338.88|0
1626881290000|2021-07-21 15:28:10|11337.67|11337.67|11335.84|11335.84|11337.67|11337.67|11335.84|11335.84|0
1626881300000|2021-07-21 15:28:20|11335.5|11335.5|11335.44|11335.44|11335.5|11335.5|11335.2|11335.2|0
1626881310000|2021-07-21 15:28:30|11335.23|11335.23|11335.23|11335.23|11335.23|11335.23|11335.23|11335.23|0
1626881320000|2021-07-21 15:28:40|11335.18|11335.18|11334.96|11334.96|11335.21|11335.21|11334.96|11334.96|0
1626881330000|2021-07-21 15:28:50|11335.17|11335.17|11335.12|11335.12|11335.25|11335.25|11335.12|11335.12|0
1626881340000|2021-07-21 15:29:00|11334.95|11334.95|11336.6|11336.6|11336.65|11336.65|11334.95|11334.95|0
1626881350000|2021-07-21 15:29:10|11337.81|11337.81|11338.16|11338.16|11338.21|11338.21|11337.76|11337.76|0
1626881360000|2021-07-21 15:29:20|11337.91|11337.91|11338.05|11338.05|11338.05|11338.05|11337.91|11337.91|0
1626881370000|2021-07-21 15:29:30|11338.55|11338.55|11335.76|11335.76|11338.55|11338.55|11334.78|11334.78|0
1626881380000|2021-07-21 15:29:40|11335.97|11335.97|11336.44|11336.44|11337.51|11337.51|11335.16|11335.16|0
1626881390000|2021-07-21 15:29:50|11336.04|11336.04|11339.13|11339.13|11339.23|11339.23|11336.04|11336.04|0
1626938100000|2021-07-22 07:15:00|11399.7|11399.7|11400.38|11400.38|11400.38|11400.38|11399.7|11399.7|0
1626938110000|2021-07-22 07:15:10|11400.12|11400.12|11399.8|11399.8|11400.12|11400.12|11399.13|11399.13|0
1626938120000|2021-07-22 07:15:20|11401.77|11401.77|11402.97|11402.97|11402.97|11402.97|11401.77|11401.77|0
1626938130000|2021-07-22 07:15:30|11403.77|11403.77|11404.69|11404.69|11404.69|11404.69|11403.77|11403.77|0
1626938140000|2021-07-22 07:15:40|11404.93|11404.93|11404.93|11404.93|11404.93|11404.93|11404.93|11404.93|0
1626938150000|2021-07-22 07:15:50|11402.96|11402.96|11402.96|11402.96|11402.96|11402.96|11402.96|11402.96|0
1626938160000|2021-07-22 07:16:00|11403.3|11403.3|11403.3|11403.3|11403.3|11403.3|11403.3|11403.3|0
1626938170000|2021-07-22 07:16:10|11403.97|11403.97|11401.46|11401.46|11403.97|11403.97|11400.79|11400.79|0
1626938180000|2021-07-22 07:16:20|11401.77|11401.77|11401.77|11401.77|11401.77|11401.77|11401.77|11401.77|0
1626938190000|2021-07-22 07:16:30|11400.57|11400.57|11400.57|11400.57|11400.57|11400.57|11400.57|11400.57|0
1626938200000|2021-07-22 07:16:40|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|0
1626938210000|2021-07-22 07:16:50|11401.42|11401.42|11403.05|11403.05|11403.05|11403.05|11401.42|11401.42|0
1626938220000|2021-07-22 07:17:00|11403.45|11403.45|11403.45|11403.45|11403.45|11403.45|11403.45|11403.45|0
1626938230000|2021-07-22 07:17:10|11403.28|11403.28|11403.28|11403.28|11403.28|11403.28|11403.28|11403.28|0
1626938250000|2021-07-22 07:17:30|11403.67|11403.67|11405.18|11405.18|11405.18|11405.18|11403.67|11403.67|0
1626938280000|2021-07-22 07:18:00|11406.57|11406.57|11409.55|11409.55|11409.55|11409.55|11406.57|11406.57|0
1626938290000|2021-07-22 07:18:10|11417.43|11417.43|11417.26|11417.26|11417.43|11417.43|11417.26|11417.26|0
1626938310000|2021-07-22 07:18:30|11416.27|11416.27|11416.11|11416.11|11416.27|11416.27|11416.11|11416.11|0
1626938340000|2021-07-22 07:19:00|11415.94|11415.94|11415.54|11415.54|11415.94|11415.94|11415.54|11415.54|0
1626938350000|2021-07-22 07:19:10|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|0
1626938370000|2021-07-22 07:19:30|11415.12|11415.12|11415.12|11415.12|11415.12|11415.12|11415.12|11415.12|0
1626938380000|2021-07-22 07:19:40|11415.82|11415.82|11414.48|11414.48|11415.82|11415.82|11414.48|11414.48|0
1626938400000|2021-07-22 07:20:00|11417.44|11417.44|11417.98|11417.98|11417.98|11417.98|11417.44|11417.44|0
1626938410000|2021-07-22 07:20:10|11417.59|11417.59|11417.64|11417.64|11417.64|11417.64|11417.39|11417.39|0
1626938420000|2021-07-22 07:20:20|11418.49|11418.49|11418.69|11418.69|11418.7|11418.7|11418.37|11418.37|0
1626938450000|2021-07-22 07:20:50|11419.9|11419.9|11419.9|11419.9|11419.9|11419.9|11419.9|11419.9|0
1626938460000|2021-07-22 07:21:00|11419.69|11419.69|11419.9|11419.9|11419.9|11419.9|11419.27|11419.27|0
1626938470000|2021-07-22 07:21:10|11418.69|11418.69|11419.81|11419.81|11419.81|11419.81|11418.35|11418.35|0
1626938480000|2021-07-22 07:21:20|11419.74|11419.74|11418.55|11418.55|11420.24|11420.24|11418.05|11418.05|0
1626938490000|2021-07-22 07:21:30|11418.5|11418.5|11418.63|11418.63|11418.63|11418.63|11416.78|11416.78|0
1626938510000|2021-07-22 07:21:50|11419.13|11419.13|11420.45|11420.45|11420.45|11420.45|11419.13|11419.13|0
1626938520000|2021-07-22 07:22:00|11419.94|11419.94|11419.94|11419.94|11419.94|11419.94|11419.94|11419.94|0
1626938530000|2021-07-22 07:22:10|11419.71|11419.71|11419.88|11419.88|11419.88|11419.88|11419.71|11419.71|0
1626938540000|2021-07-22 07:22:20|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|0
1626938570000|2021-07-22 07:22:50|11419.85|11419.85|11414.85|11414.85|11419.85|11419.85|11414.85|11414.85|0
1626938590000|2021-07-22 07:23:10|11416.06|11416.06|11416.06|11416.06|11416.06|11416.06|11416.06|11416.06|0
1626938600000|2021-07-22 07:23:20|11415.26|11415.26|11415.26|11415.26|11415.26|11415.26|11415.26|11415.26|0
1626938630000|2021-07-22 07:23:50|11415.13|11415.13|11415.13|11415.13|11415.13|11415.13|11415.13|11415.13|0
1626938660000|2021-07-22 07:24:20|11416.11|11416.11|11415.48|11415.48|11416.11|11416.11|11415.48|11415.48|0
1626938700000|2021-07-22 07:25:00|11416.28|11416.28|11416.75|11416.75|11416.98|11416.98|11416.28|11416.28|0
1626938710000|2021-07-22 07:25:10|11417.53|11417.53|11416.99|11416.99|11417.53|11417.53|11416.99|11416.99|0
1626938720000|2021-07-22 07:25:20|11416.76|11416.76|11420.43|11420.43|11420.43|11420.43|11416.49|11416.49|0
1626938740000|2021-07-22 07:25:40|11420.94|11420.94|11423.35|11423.35|11423.35|11423.35|11420.94|11420.94|0
1626938750000|2021-07-22 07:25:50|11423.75|11423.75|11425.03|11425.03|11425.03|11425.03|11423.75|11423.75|0
1626938760000|2021-07-22 07:26:00|11425.45|11425.45|11427.79|11427.79|11427.79|11427.79|11425.45|11425.45|0
1626938770000|2021-07-22 07:26:10|11427.44|11427.44|11426.46|11426.46|11427.44|11427.44|11426.46|11426.46|0
1626938780000|2021-07-22 07:26:20|11426.96|11426.96|11426.49|11426.49|11428.17|11428.17|11426.49|11426.49|0
1626938800000|2021-07-22 07:26:40|11426.07|11426.07|11426.07|11426.07|11426.07|11426.07|11426.07|11426.07|0
1626938810000|2021-07-22 07:26:50|11426.49|11426.49|11424.17|11424.17|11426.49|11426.49|11424.17|11424.17|0
1626938820000|2021-07-22 07:27:00|11424.59|11424.59|11423.95|11423.95|11424.59|11424.59|11423.95|11423.95|0
1626938840000|2021-07-22 07:27:20|11423.62|11423.62|11423.2|11423.2|11423.62|11423.62|11423.2|11423.2|0
1626938850000|2021-07-22 07:27:30|11422.94|11422.94|11422.94|11422.94|11422.94|11422.94|11422.94|11422.94|0
1626938880000|2021-07-22 07:28:00|11422.09|11422.09|11420.59|11420.59|11422.09|11422.09|11420.59|11420.59|0
1626938890000|2021-07-22 07:28:10|11421.37|11421.37|11419.95|11419.95|11421.37|11421.37|11419.95|11419.95|0
1626938900000|2021-07-22 07:28:20|11421.15|11421.15|11421.15|11421.15|11421.15|11421.15|11421.15|11421.15|0
1626938910000|2021-07-22 07:28:30|11420.69|11420.69|11420.69|11420.69|11420.69|11420.69|11420.69|11420.69|0
1626938920000|2021-07-22 07:28:40|11420.43|11420.43|11420.3|11420.3|11420.43|11420.43|11420.3|11420.3|0
1626938940000|2021-07-22 07:29:00|11421.28|11421.28|11419.58|11419.58|11421.28|11421.28|11419.58|11419.58|0
1626938960000|2021-07-22 07:29:20|11420.56|11420.56|11420.78|11420.78|11420.78|11420.78|11420.56|11420.56|0
1626938970000|2021-07-22 07:29:30|11421.47|11421.47|11421.32|11421.32|11421.47|11421.47|11421.32|11421.32|0
1626938980000|2021-07-22 07:29:40|11420.33|11420.33|11420.33|11420.33|11420.33|11420.33|11420.33|11420.33|0
1626938990000|2021-07-22 07:29:50|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|0
1626939000000|2021-07-22 07:30:00|11420.19|11420.19|11420.19|11420.19|11420.19|11420.19|11420.19|11420.19|0
1626939020000|2021-07-22 07:30:20|11420.53|11420.53|11421.57|11421.57|11421.57|11421.57|11420.53|11420.53|0
1626939030000|2021-07-22 07:30:30|11423.98|11423.98|11423.98|11423.98|11423.98|11423.98|11423.98|11423.98|0
1626939050000|2021-07-22 07:30:50|11426.39|11426.39|11426.39|11426.39|11426.39|11426.39|11426.39|11426.39|0
1626939060000|2021-07-22 07:31:00|11426.59|11426.59|11427.57|11427.57|11427.57|11427.57|11426.59|11426.59|0
1626939070000|2021-07-22 07:31:10|11427.44|11427.44|11427.23|11427.23|11427.44|11427.44|11427.23|11427.23|0
1626939080000|2021-07-22 07:31:20|11427.51|11427.51|11425.87|11425.87|11427.62|11427.62|11425.87|11425.87|0
1626939110000|2021-07-22 07:31:50|11425.53|11425.53|11425.53|11425.53|11425.53|11425.53|11425.53|11425.53|0
1626939120000|2021-07-22 07:32:00|11425.63|11425.63|11425.87|11425.87|11425.87|11425.87|11425.63|11425.63|0
1626939130000|2021-07-22 07:32:10|11425.74|11425.74|11425.74|11425.74|11425.74|11425.74|11425.74|11425.74|0
1626939150000|2021-07-22 07:32:30|11425.52|11425.52|11425.52|11425.52|11425.52|11425.52|11425.52|11425.52|0
1626939160000|2021-07-22 07:32:40|11425.31|11425.31|11425.31|11425.31|11425.31|11425.31|11425.31|11425.31|0
1626939190000|2021-07-22 07:33:10|11424.91|11424.91|11425.31|11425.31|11425.31|11425.31|11424.91|11424.91|0
1626939210000|2021-07-22 07:33:30|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|0
1626939220000|2021-07-22 07:33:40|11425.43|11425.43|11425.43|11425.43|11425.43|11425.43|11425.43|11425.43|0
1626939230000|2021-07-22 07:33:50|11425.55|11425.55|11425.55|11425.55|11425.55|11425.55|11425.55|11425.55|0
1626939240000|2021-07-22 07:34:00|11423.18|11423.18|11423.18|11423.18|11423.18|11423.18|11423.18|11423.18|0
1626939250000|2021-07-22 07:34:10|11422.2|11422.2|11419.79|11419.79|11422.2|11422.2|11419.79|11419.79|0
1626939260000|2021-07-22 07:34:20|11420.05|11420.05|11417.35|11417.35|11420.05|11420.05|11417|11417|0
1626939280000|2021-07-22 07:34:40|11416.34|11416.34|11415.13|11415.13|11416.34|11416.34|11415.13|11415.13|0
1626939290000|2021-07-22 07:34:50|11414.42|11414.42|11409.5|11409.5|11414.42|11414.42|11409.5|11409.5|0
1626939300000|2021-07-22 07:35:00|11409.68|11409.68|11409.68|11409.68|11409.68|11409.68|11409.66|11409.66|0
1626939310000|2021-07-22 07:35:10|11411.65|11411.65|11412.85|11412.85|11412.85|11412.85|11411.65|11411.65|0
1626939350000|2021-07-22 07:35:50|11412.46|11412.46|11412.46|11412.46|11412.46|11412.46|11412.46|11412.46|0
1626939390000|2021-07-22 07:36:30|11412.25|11412.25|11414.74|11414.74|11414.89|11414.89|11412.25|11412.25|0
1626939420000|2021-07-22 07:37:00|11414.79|11414.79|11414.79|11414.79|11414.79|11414.79|11414.79|11414.79|0
1626939430000|2021-07-22 07:37:10|11416|11416|11416.23|11416.23|11416.23|11416.23|11416|11416|0
1626939440000|2021-07-22 07:37:20|11416.08|11416.08|11416.08|11416.08|11416.08|11416.08|11416.08|11416.08|0
1626939480000|2021-07-22 07:38:00|11416.23|11416.23|11416.23|11416.23|11416.23|11416.23|11416.23|11416.23|0
1626939490000|2021-07-22 07:38:10|11415.83|11415.83|11415.83|11415.83|11415.83|11415.83|11415.83|11415.83|0
1626939500000|2021-07-22 07:38:20|11416.09|11416.09|11416.6|11416.6|11416.6|11416.6|11416.09|11416.09|0
1626939510000|2021-07-22 07:38:30|11416.46|11416.46|11416.67|11416.67|11416.67|11416.67|11416.46|11416.46|0
1626939540000|2021-07-22 07:39:00|11416.89|11416.89|11416.98|11416.98|11416.98|11416.98|11416.89|11416.89|0
1626939550000|2021-07-22 07:39:10|11417.14|11417.14|11417.14|11417.14|11417.14|11417.14|11417.14|11417.14|0
1626939580000|2021-07-22 07:39:40|11417.3|11417.3|11416.95|11416.95|11417.3|11417.3|11416.95|11416.95|0
1626939590000|2021-07-22 07:39:50|11417.11|11417.11|11417.11|11417.11|11417.11|11417.11|11417.11|11417.11|0
1626939600000|2021-07-22 07:40:00|11417.64|11417.64|11417.64|11417.64|11417.9|11417.9|11417.64|11417.64|0
1626939610000|2021-07-22 07:40:10|11418.84|11418.84|11419.06|11419.06|11419.06|11419.06|11417.64|11417.64|0
1626939620000|2021-07-22 07:40:20|11423.98|11423.98|11426.17|11426.17|11426.17|11426.17|11423.98|11423.98|0
1626939630000|2021-07-22 07:40:30|11427.38|11427.38|11427.38|11427.38|11427.38|11427.38|11427.38|11427.38|0
1626939640000|2021-07-22 07:40:40|11427.71|11427.71|11427.71|11427.71|11427.71|11427.71|11427.71|11427.71|0
1626939650000|2021-07-22 07:40:50|11427.92|11427.92|11427.92|11427.92|11427.92|11427.92|11427.92|11427.92|0
1626939670000|2021-07-22 07:41:10|11427.94|11427.94|11427.89|11427.89|11427.94|11427.94|11427.19|11427.19|0
1626939690000|2021-07-22 07:41:30|11426.9|11426.9|11427.06|11427.06|11427.06|11427.06|11426.9|11426.9|0
1626939700000|2021-07-22 07:41:40|11425.85|11425.85|11425.85|11425.85|11425.85|11425.85|11425.85|11425.85|0
1626939750000|2021-07-22 07:42:30|11426.01|11426.01|11426.01|11426.01|11426.01|11426.01|11426.01|11426.01|0
1626939780000|2021-07-22 07:43:00|11426.13|11426.13|11426.13|11426.13|11426.13|11426.13|11426.13|11426.13|0
1626939830000|2021-07-22 07:43:50|11427.34|11427.34|11427.34|11427.34|11427.34|11427.34|11427.34|11427.34|0
1626939840000|2021-07-22 07:44:00|11427.6|11427.6|11426.19|11426.19|11427.6|11427.6|11426.19|11426.19|0
1626939850000|2021-07-22 07:44:10|11425.84|11425.84|11425.84|11425.84|11425.84|11425.84|11425.84|11425.84|0
1626939870000|2021-07-22 07:44:30|11425.63|11425.63|11424.43|11424.43|11425.63|11425.63|11424.43|11424.43|0
1626939900000|2021-07-22 07:45:00|11424.64|11424.64|11424.64|11424.64|11424.64|11424.64|11424.64|11424.64|0
1626939910000|2021-07-22 07:45:10|11423.65|11423.65|11423.61|11423.61|11423.65|11423.65|11423.44|11423.44|0
1626939920000|2021-07-22 07:45:20|11422.6|11422.6|11420.81|11420.81|11422.6|11422.6|11420.81|11420.81|0
1626939930000|2021-07-22 07:45:30|11420.46|11420.46|11420.46|11420.46|11420.46|11420.46|11420.46|11420.46|0
1626939940000|2021-07-22 07:45:40|11419.94|11419.94|11419.94|11419.94|11419.94|11419.94|11419.94|11419.94|0
1626939950000|2021-07-22 07:45:50|11419.59|11419.59|11419.4|11419.4|11419.59|11419.59|11419.4|11419.4|0
1626939960000|2021-07-22 07:46:00|11419.82|11419.82|11423.4|11423.4|11423.4|11423.4|11419.82|11419.82|0
1626939970000|2021-07-22 07:46:10|11423.45|11423.45|11423.45|11423.45|11423.45|11423.45|11423.45|11423.45|0
1626939980000|2021-07-22 07:46:20|11423.59|11423.59|11423.03|11423.03|11423.59|11423.59|11423.03|11423.03|0
1626940000000|2021-07-22 07:46:40|11422.87|11422.87|11422.56|11422.56|11422.87|11422.87|11422.56|11422.56|0
1626940020000|2021-07-22 07:47:00|11422.1|11422.1|11421.53|11421.53|11422.1|11422.1|11421.53|11421.53|0
1626940030000|2021-07-22 07:47:10|11420.19|11420.19|11420.04|11420.04|11420.19|11420.19|11419.44|11419.44|0
1626940040000|2021-07-22 07:47:20|11419.91|11419.91|11419.91|11419.91|11419.91|11419.91|11419.91|11419.91|0
1626940050000|2021-07-22 07:47:30|11419.83|11419.83|11419.7|11419.7|11419.83|11419.83|11419.7|11419.7|0
1626940060000|2021-07-22 07:47:40|11417.33|11417.33|11417.68|11417.68|11417.68|11417.68|11417.33|11417.33|0
1626940070000|2021-07-22 07:47:50|11417.85|11417.85|11418.48|11418.48|11418.48|11418.48|11417.85|11417.85|0
1626940080000|2021-07-22 07:48:00|11418.06|11418.06|11423.68|11423.68|11423.68|11423.68|11418.06|11418.06|0
1626940090000|2021-07-22 07:48:10|11423.89|11423.89|11423.89|11423.89|11423.89|11423.89|11423.89|11423.89|0
1626940110000|2021-07-22 07:48:30|11424.1|11424.1|11424.1|11424.1|11424.1|11424.1|11424.1|11424.1|0
1626940120000|2021-07-22 07:48:40|11423.93|11423.93|11423.93|11423.93|11423.93|11423.93|11423.93|11423.93|0
1626940130000|2021-07-22 07:48:50|11424.15|11424.15|11423.43|11423.43|11424.15|11424.15|11423.43|11423.43|0
1626940140000|2021-07-22 07:49:00|11422.45|11422.45|11422.45|11422.45|11422.45|11422.45|11422.45|11422.45|0
1626940150000|2021-07-22 07:49:10|11422.28|11422.28|11422.28|11422.28|11422.28|11422.28|11422.28|11422.28|0
1626940180000|2021-07-22 07:49:40|11421.88|11421.88|11421.53|11421.53|11421.88|11421.88|11421.53|11421.53|0
1626940190000|2021-07-22 07:49:50|11421.94|11421.94|11421.94|11421.94|11421.94|11421.94|11421.94|11421.94|0
1626940200000|2021-07-22 07:50:00|11421.72|11421.72|11421.51|11421.51|11421.72|11421.72|11421.3|11421.3|0
1626940210000|2021-07-22 07:50:10|11421.73|11421.73|11424.14|11424.14|11424.14|11424.14|11421.73|11421.73|0
1626940220000|2021-07-22 07:50:20|11424.37|11424.37|11424.37|11424.37|11424.37|11424.37|11424.37|11424.37|0
1626940260000|2021-07-22 07:51:00|11424.58|11424.58|11424.46|11424.46|11424.58|11424.58|11424.35|11424.35|0
1626940270000|2021-07-22 07:51:10|11425.36|11425.36|11425.36|11425.36|11425.36|11425.36|11425.36|11425.36|0
1626940280000|2021-07-22 07:51:20|11421.42|11421.42|11420.43|11420.43|11421.42|11421.42|11420.43|11420.43|0
1626940290000|2021-07-22 07:51:30|11420.66|11420.66|11420.66|11420.66|11420.89|11420.89|11420.43|11420.43|0
1626940300000|2021-07-22 07:51:40|11420.2|11420.2|11419.73|11419.73|11420.2|11420.2|11419.73|11419.73|0
1626940310000|2021-07-22 07:51:50|11419.88|11419.88|11419.88|11419.88|11419.88|11419.88|11419.88|11419.88|0
1626940320000|2021-07-22 07:52:00|11419.67|11419.67|11419.67|11419.67|11419.67|11419.67|11419.67|11419.67|0
1626940330000|2021-07-22 07:52:10|11419.9|11419.9|11419.66|11419.66|11419.9|11419.9|11419.66|11419.66|0
1626940340000|2021-07-22 07:52:20|11419.84|11419.84|11419.84|11419.84|11419.84|11419.84|11419.62|11419.62|0
1626940360000|2021-07-22 07:52:40|11420.07|11420.07|11419.84|11419.84|11420.07|11420.07|11419.84|11419.84|0
1626940370000|2021-07-22 07:52:50|11420.3|11420.3|11419.84|11419.84|11420.3|11420.3|11419.84|11419.84|0
1626940380000|2021-07-22 07:53:00|11420.13|11420.13|11421.31|11421.31|11421.54|11421.54|11420.13|11420.13|0
1626940400000|2021-07-22 07:53:20|11421.49|11421.49|11422.2|11422.2|11422.2|11422.2|11421.49|11421.49|0
1626940410000|2021-07-22 07:53:30|11423.4|11423.4|11423.24|11423.24|11423.4|11423.4|11423.24|11423.24|0
1626940420000|2021-07-22 07:53:40|11423.03|11423.03|11422.81|11422.81|11423.03|11423.03|11422.81|11422.81|0
1626940430000|2021-07-22 07:53:50|11423.22|11423.22|11423.85|11423.85|11423.85|11423.85|11423.22|11423.22|0
1626940440000|2021-07-22 07:54:00|11424.2|11424.2|11424.2|11424.2|11424.2|11424.2|11424.2|11424.2|0
1626940450000|2021-07-22 07:54:10|11423.51|11423.51|11423.24|11423.24|11424.28|11424.28|11423.24|11423.24|0
1626940460000|2021-07-22 07:54:20|11423.45|11423.45|11423.66|11423.66|11423.66|11423.66|11423.45|11423.45|0
1626940470000|2021-07-22 07:54:30|11425.63|11425.63|11425.97|11425.97|11425.97|11425.97|11425.63|11425.63|0
1626940480000|2021-07-22 07:54:40|11425.45|11425.45|11425.45|11425.45|11425.45|11425.45|11425.45|11425.45|0
1626940490000|2021-07-22 07:54:50|11425.82|11425.82|11426.05|11426.05|11426.05|11426.05|11425.82|11425.82|0
1626940500000|2021-07-22 07:55:00|11426.28|11426.28|11426.51|11426.51|11426.51|11426.51|11426.28|11426.28|0
1626940540000|2021-07-22 07:55:40|11426.73|11426.73|11426.73|11426.73|11426.73|11426.73|11426.73|11426.73|0
1626940570000|2021-07-22 07:56:10|11426.39|11426.39|11425.88|11425.88|11426.39|11426.39|11425.88|11425.88|0
1626940580000|2021-07-22 07:56:20|11425.42|11425.42|11425.42|11425.42|11425.42|11425.42|11425.42|11425.42|0
1626940610000|2021-07-22 07:56:50|11425|11425|11424.36|11424.36|11425|11425|11424.36|11424.36|0
1626940620000|2021-07-22 07:57:00|11424.13|11424.13|11424.52|11424.52|11424.52|11424.52|11424.13|11424.13|0
1626940630000|2021-07-22 07:57:10|11424.92|11424.92|11424.92|11424.92|11425.15|11425.15|11424.92|11424.92|0
1626940640000|2021-07-22 07:57:20|11425.16|11425.16|11425.16|11425.16|11425.16|11425.16|11425.16|11425.16|0
1626940650000|2021-07-22 07:57:30|11425.38|11425.38|11425.38|11425.38|11425.38|11425.38|11425.38|11425.38|0
1626940660000|2021-07-22 07:57:40|11425.61|11425.61|11425.61|11425.61|11425.61|11425.61|11425.61|11425.61|0
1626940670000|2021-07-22 07:57:50|11425.54|11425.54|11425.69|11425.69|11425.69|11425.69|11425.54|11425.54|0
1626940680000|2021-07-22 07:58:00|11426.04|11426.04|11426.99|11426.99|11426.99|11426.99|11426.04|11426.04|0
1626940690000|2021-07-22 07:58:10|11426.76|11426.76|11426.74|11426.74|11426.99|11426.99|11426.74|11426.74|0
1626940700000|2021-07-22 07:58:20|11427.72|11427.72|11427.27|11427.27|11427.72|11427.72|11427.27|11427.27|0
1626940720000|2021-07-22 07:58:40|11426.92|11426.92|11426.92|11426.92|11426.92|11426.92|11426.92|11426.92|0
1626940730000|2021-07-22 07:58:50|11426.73|11426.73|11426.73|11426.73|11426.73|11426.73|11426.73|11426.73|0
1626940740000|2021-07-22 07:59:00|11426.96|11426.96|11426.96|11426.96|11426.96|11426.96|11426.96|11426.96|0
1626940750000|2021-07-22 07:59:10|11427.39|11427.39|11427.39|11427.39|11427.39|11427.39|11427.16|11427.16|0
1626940770000|2021-07-22 07:59:30|11427.68|11427.68|11427.96|11427.96|11427.96|11427.96|11427.45|11427.45|0
1626940780000|2021-07-22 07:59:40|11428.19|11428.19|11427.84|11427.84|11428.19|11428.19|11427.84|11427.84|0
1626940790000|2021-07-22 07:59:50|11427.33|11427.33|11427.07|11427.07|11427.73|11427.73|11427.07|11427.07|0
1626940800000|2021-07-22 08:00:00|11426.09|11426.09|11424.7|11424.7|11426.54|11426.54|11424.7|11424.7|0
1626940810000|2021-07-22 08:00:10|11424.3|11424.3|11422.65|11422.65|11424.3|11424.3|11422.65|11422.65|0
1626940820000|2021-07-22 08:00:20|11422.15|11422.15|11420.18|11420.18|11422.15|11422.15|11420.18|11420.18|0
1626940830000|2021-07-22 08:00:30|11419.78|11419.78|11419.31|11419.31|11419.78|11419.78|11419.31|11419.31|0
1626940840000|2021-07-22 08:00:40|11420|11420|11420|11420|11420|11420|11420|11420|0
1626940850000|2021-07-22 08:00:50|11420.28|11420.28|11419.73|11419.73|11420.28|11420.28|11419.73|11419.73|0
1626940870000|2021-07-22 08:01:10|11419.52|11419.52|11418.96|11418.96|11419.52|11419.52|11418.96|11418.96|0
1626940900000|2021-07-22 08:01:40|11419.12|11419.12|11417.15|11417.15|11419.12|11419.12|11417.15|11417.15|0
1626940910000|2021-07-22 08:01:50|11416.89|11416.89|11416.46|11416.46|11416.89|11416.89|11416.46|11416.46|0
1626940920000|2021-07-22 08:02:00|11416.2|11416.2|11416.2|11416.2|11416.2|11416.2|11416.2|11416.2|0
1626940930000|2021-07-22 08:02:10|11416.28|11416.28|11414.91|11414.91|11416.28|11416.28|11414.91|11414.91|0
1626940950000|2021-07-22 08:02:30|11415.89|11415.89|11417.22|11417.22|11417.22|11417.22|11415.89|11415.89|0
1626940960000|2021-07-22 08:02:40|11417.14|11417.14|11417.04|11417.04|11417.14|11417.14|11417.04|11417.04|0
1626940970000|2021-07-22 08:02:50|11416.96|11416.96|11417.13|11417.13|11417.13|11417.13|11416.96|11416.96|0
1626940980000|2021-07-22 08:03:00|11416.78|11416.78|11416.28|11416.28|11416.78|11416.78|11416.28|11416.28|0
1626940990000|2021-07-22 08:03:10|11416.51|11416.51|11414.54|11414.54|11416.51|11416.51|11414.54|11414.54|0
1626941000000|2021-07-22 08:03:20|11414.31|11414.31|11415.37|11415.37|11415.37|11415.37|11414.31|11414.31|0
1626941020000|2021-07-22 08:03:40|11415.6|11415.6|11415.6|11415.6|11415.6|11415.6|11415.6|11415.6|0
1626941030000|2021-07-22 08:03:50|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|0
1626941040000|2021-07-22 08:04:00|11415.27|11415.27|11415.27|11415.27|11415.27|11415.27|11415.27|11415.27|0
1626941050000|2021-07-22 08:04:10|11415.51|11415.51|11415.51|11415.51|11415.51|11415.51|11415.51|11415.51|0
1626941080000|2021-07-22 08:04:40|11415.27|11415.27|11415.27|11415.27|11415.27|11415.27|11415.27|11415.27|0
1626941100000|2021-07-22 08:05:00|11414.29|11414.29|11409.81|11409.81|11414.29|11414.29|11409.81|11409.81|0
1626941120000|2021-07-22 08:05:20|11410.16|11410.16|11410.16|11410.16|11410.16|11410.16|11410.16|11410.16|0
1626941130000|2021-07-22 08:05:30|11409.9|11409.9|11409.9|11409.9|11409.9|11409.9|11409.9|11409.9|0
1626941150000|2021-07-22 08:05:50|11409.64|11409.64|11409.9|11409.9|11409.9|11409.9|11409.64|11409.64|0
1626941170000|2021-07-22 08:06:10|11410.32|11410.32|11410.78|11410.78|11410.78|11410.78|11410.32|11410.32|0
1626941180000|2021-07-22 08:06:20|11411.58|11411.58|11417.42|11417.42|11417.42|11417.42|11411.58|11411.58|0
1626941190000|2021-07-22 08:06:30|11417.07|11417.07|11416.09|11416.09|11417.07|11417.07|11416.09|11416.09|0
1626941200000|2021-07-22 08:06:40|11415.58|11415.58|11415.58|11415.58|11415.58|11415.58|11415.58|11415.58|0
1626941210000|2021-07-22 08:06:50|11415.07|11415.07|11414.09|11414.09|11415.07|11415.07|11414.09|11414.09|0
1626941250000|2021-07-22 08:07:30|11414.23|11414.23|11414.23|11414.23|11414.23|11414.23|11414.23|11414.23|0
1626941260000|2021-07-22 08:07:40|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|0
1626941270000|2021-07-22 08:07:50|11414.08|11414.08|11414.08|11414.08|11414.08|11414.08|11414.08|11414.08|0
1626941280000|2021-07-22 08:08:00|11413.87|11413.87|11411.72|11411.72|11413.87|11413.87|11411.46|11411.46|0
1626941310000|2021-07-22 08:08:30|11411.46|11411.46|11411.46|11411.46|11411.46|11411.46|11411.46|11411.46|0
1626941320000|2021-07-22 08:08:40|11411.96|11411.96|11411.96|11411.96|11411.96|11411.96|11411.96|11411.96|0
1626941340000|2021-07-22 08:09:00|11412.66|11412.66|11412.1|11412.1|11412.66|11412.66|11412.1|11412.1|0
1626941350000|2021-07-22 08:09:10|11411.11|11411.11|11410.13|11410.13|11411.11|11411.11|11410.13|11410.13|0
1626941360000|2021-07-22 08:09:20|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|0
1626941380000|2021-07-22 08:09:40|11410.15|11410.15|11410.15|11410.15|11410.15|11410.15|11410.15|11410.15|0
1626941390000|2021-07-22 08:09:50|11410.5|11410.5|11410.74|11410.74|11410.74|11410.74|11410.5|11410.5|0
1626941420000|2021-07-22 08:10:20|11413.69|11413.69|11413.88|11413.88|11414.09|11414.09|11413.69|11413.69|0
1626941430000|2021-07-22 08:10:30|11413.48|11413.48|11413.48|11413.48|11413.48|11413.48|11413.48|11413.48|0
1626941440000|2021-07-22 08:10:40|11413.65|11413.65|11413.65|11413.65|11413.65|11413.65|11413.65|11413.65|0
1626941470000|2021-07-22 08:11:10|11414.11|11414.11|11414.11|11414.11|11414.11|11414.11|11414.11|11414.11|0
1626941490000|2021-07-22 08:11:30|11413.13|11413.13|11412.78|11412.78|11413.13|11413.13|11412.78|11412.78|0
1626941510000|2021-07-22 08:11:50|11413.01|11413.01|11412.66|11412.66|11413.01|11413.01|11412.66|11412.66|0
1626941520000|2021-07-22 08:12:00|11412.89|11412.89|11412.89|11412.89|11412.89|11412.89|11412.89|11412.89|0
1626941530000|2021-07-22 08:12:10|11412.81|11412.81|11412.81|11412.81|11412.81|11412.81|11412.81|11412.81|0
1626941590000|2021-07-22 08:13:10|11413.51|11413.51|11413.51|11413.51|11413.51|11413.51|11413.51|11413.51|0
1626941600000|2021-07-22 08:13:20|11413.28|11413.28|11414.26|11414.26|11414.26|11414.26|11413.28|11413.28|0
1626941610000|2021-07-22 08:13:30|11414.03|11414.03|11419.77|11419.77|11419.77|11419.77|11414.03|11414.03|0
1626941620000|2021-07-22 08:13:40|11419.54|11419.54|11418.79|11418.79|11419.77|11419.77|11418.79|11418.79|0
1626941640000|2021-07-22 08:14:00|11419.02|11419.02|11419.25|11419.25|11419.25|11419.25|11419.02|11419.02|0
1626941660000|2021-07-22 08:14:20|11419.01|11419.01|11419.01|11419.01|11419.01|11419.01|11419.01|11419.01|0
1626941670000|2021-07-22 08:14:30|11418.27|11418.27|11418.27|11418.27|11418.27|11418.27|11418.27|11418.27|0
1626941700000|2021-07-22 08:15:00|11419.25|11419.25|11420.23|11420.23|11420.23|11420.23|11419.25|11419.25|0
1626941710000|2021-07-22 08:15:10|11420.46|11420.46|11420.46|11420.46|11420.46|11420.46|11420.46|11420.46|0
1626941760000|2021-07-22 08:16:00|11420.2|11420.2|11418.23|11418.23|11420.2|11420.2|11418.23|11418.23|0
1626941770000|2021-07-22 08:16:10|11417.97|11417.97|11416.15|11416.15|11417.97|11417.97|11416.15|11416.15|0
1626941780000|2021-07-22 08:16:20|11414.95|11414.95|11415.1|11415.1|11415.1|11415.1|11414.87|11414.87|0
1626941790000|2021-07-22 08:16:30|11414.95|11414.95|11411.92|11411.92|11414.95|11414.95|11411.92|11411.92|0
1626941810000|2021-07-22 08:16:50|11411.76|11411.76|11408.26|11408.26|11411.76|11411.76|11408.26|11408.26|0
1626941840000|2021-07-22 08:17:20|11408.47|11408.47|11408.26|11408.26|11408.72|11408.72|11408.26|11408.26|0
1626941850000|2021-07-22 08:17:30|11409.47|11409.47|11409.47|11409.47|11409.47|11409.47|11409.47|11409.47|0
1626941870000|2021-07-22 08:17:50|11408.26|11408.26|11408.5|11408.5|11408.5|11408.5|11408.26|11408.26|0
1626941880000|2021-07-22 08:18:00|11408.76|11408.76|11411.07|11411.07|11411.47|11411.47|11408.76|11408.76|0
1626941890000|2021-07-22 08:18:10|11411.47|11411.47|11411.87|11411.87|11411.87|11411.87|11411.47|11411.47|0
1626941910000|2021-07-22 08:18:30|11411.52|11411.52|11411.27|11411.27|11411.52|11411.52|11411.27|11411.27|0
1626941920000|2021-07-22 08:18:40|11410.92|11410.92|11409.54|11409.54|11410.92|11410.92|11409.54|11409.54|0
1626941930000|2021-07-22 08:18:50|11409.75|11409.75|11408.81|11408.81|11409.75|11409.75|11408.6|11408.6|0
1626941940000|2021-07-22 08:19:00|11409.16|11409.16|11409.16|11409.16|11409.16|11409.16|11409.16|11409.16|0
1626941950000|2021-07-22 08:19:10|11409.39|11409.39|11408.92|11408.92|11409.62|11409.62|11408.92|11408.92|0
1626941960000|2021-07-22 08:19:20|11409.09|11409.09|11409.48|11409.48|11409.48|11409.48|11409.09|11409.09|0
1626941970000|2021-07-22 08:19:30|11409.99|11409.99|11409.99|11409.99|11409.99|11409.99|11409.99|11409.99|0
1626941980000|2021-07-22 08:19:40|11409.01|11409.01|11409.01|11409.01|11409.01|11409.01|11409.01|11409.01|0
1626941990000|2021-07-22 08:19:50|11408.77|11408.77|11408.77|11408.77|11408.77|11408.77|11408.77|11408.77|0
1626942000000|2021-07-22 08:20:00|11408.37|11408.37|11408.72|11408.72|11409.06|11409.06|11408.37|11408.37|0
1626942020000|2021-07-22 08:20:20|11408.95|11408.95|11408.95|11408.95|11408.95|11408.95|11408.95|11408.95|0
1626942030000|2021-07-22 08:20:30|11409.17|11409.17|11406.45|11406.45|11409.17|11409.17|11406.22|11406.22|0
1626942050000|2021-07-22 08:20:50|11406.62|11406.62|11406.92|11406.92|11406.92|11406.92|11406.62|11406.62|0
1626942060000|2021-07-22 08:21:00|11405.88|11405.88|11405.88|11405.88|11405.88|11405.88|11405.88|11405.88|0
1626942070000|2021-07-22 08:21:10|11406.22|11406.22|11406.01|11406.01|11406.22|11406.22|11406.01|11406.01|0
1626942090000|2021-07-22 08:21:30|11406.24|11406.24|11405.26|11405.26|11406.24|11406.24|11405.26|11405.26|0
1626942110000|2021-07-22 08:21:50|11405.02|11405.02|11405.02|11405.02|11405.02|11405.02|11405.02|11405.02|0
1626942120000|2021-07-22 08:22:00|11404.81|11404.81|11405.04|11405.04|11405.04|11405.04|11404.81|11404.81|0
1626942130000|2021-07-22 08:22:10|11405.5|11405.5|11405.89|11405.89|11405.89|11405.89|11405.5|11405.5|0
1626942140000|2021-07-22 08:22:20|11406.24|11406.24|11406.75|11406.75|11406.75|11406.75|11406.13|11406.13|0
1626942160000|2021-07-22 08:22:40|11406.07|11406.07|11405.61|11405.61|11406.07|11406.07|11405.61|11405.61|0
1626942170000|2021-07-22 08:22:50|11405.38|11405.38|11405.46|11405.46|11405.46|11405.46|11405.38|11405.38|0
1626942180000|2021-07-22 08:23:00|11405.67|11405.67|11405.51|11405.51|11405.9|11405.9|11405.51|11405.51|0
1626942190000|2021-07-22 08:23:10|11405.67|11405.67|11406.65|11406.65|11406.65|11406.65|11405.67|11405.67|0
1626942200000|2021-07-22 08:23:20|11406.71|11406.71|11406.71|11406.71|11406.71|11406.71|11406.71|11406.71|0
1626942220000|2021-07-22 08:23:40|11406.48|11406.48|11406.48|11406.48|11406.48|11406.48|11406.48|11406.48|0
1626942230000|2021-07-22 08:23:50|11408.45|11408.45|11409.77|11409.77|11409.77|11409.77|11408.45|11408.45|0
1626942250000|2021-07-22 08:24:10|11409.9|11409.9|11409.9|11409.9|11409.9|11409.9|11409.9|11409.9|0
1626942270000|2021-07-22 08:24:30|11410.89|11410.89|11411.15|11411.15|11411.41|11411.41|11410.89|11410.89|0
1626942280000|2021-07-22 08:24:40|11411.55|11411.55|11411.81|11411.81|11411.81|11411.81|11411.55|11411.55|0
1626942300000|2021-07-22 08:25:00|11411.41|11411.41|11411.41|11411.41|11411.41|11411.41|11411.41|11411.41|0
1626942310000|2021-07-22 08:25:10|11410.42|11410.42|11410.42|11410.42|11410.42|11410.42|11410.42|11410.42|0
1626942320000|2021-07-22 08:25:20|11410.21|11410.21|11410.21|11410.21|11410.21|11410.21|11410.21|11410.21|0
1626942340000|2021-07-22 08:25:40|11410.14|11410.14|11409.98|11409.98|11410.14|11410.14|11409.98|11409.98|0
1626942350000|2021-07-22 08:25:50|11410.4|11410.4|11410.4|11410.4|11410.4|11410.4|11410.4|11410.4|0
1626942360000|2021-07-22 08:26:00|11410.25|11410.25|11410.25|11410.25|11410.25|11410.25|11410.25|11410.25|0
1626942370000|2021-07-22 08:26:10|11410.75|11410.75|11411.02|11411.02|11411.02|11411.02|11410.75|11410.75|0
1626942400000|2021-07-22 08:26:40|11411.28|11411.28|11411.28|11411.28|11411.28|11411.28|11411.28|11411.28|0
1626942430000|2021-07-22 08:27:10|11411.49|11411.49|11411.49|11411.49|11411.49|11411.49|11411.49|11411.49|0
1626942440000|2021-07-22 08:27:20|11412.29|11412.29|11412.29|11412.29|11412.29|11412.29|11412.29|11412.29|0
1626942450000|2021-07-22 08:27:30|11417.65|11417.65|11418.86|11418.86|11418.86|11418.86|11417.65|11417.65|0
1626942470000|2021-07-22 08:27:50|11419.09|11419.09|11419.09|11419.09|11419.09|11419.09|11419.09|11419.09|0
1626942480000|2021-07-22 08:28:00|11418.85|11418.85|11418.85|11418.85|11418.85|11418.85|11418.85|11418.85|0
1626942510000|2021-07-22 08:28:30|11418.64|11418.64|11418.64|11418.64|11418.64|11418.64|11418.64|11418.64|0
1626942520000|2021-07-22 08:28:40|11418.85|11418.85|11418.85|11418.85|11418.85|11418.85|11418.85|11418.85|0
1626942530000|2021-07-22 08:28:50|11417.65|11417.65|11417.65|11417.65|11417.65|11417.65|11417.65|11417.65|0
1626942550000|2021-07-22 08:29:10|11417.86|11417.86|11418.37|11418.37|11418.37|11418.37|11417.86|11417.86|0
1626942560000|2021-07-22 08:29:20|11418.58|11418.58|11418.79|11418.79|11418.79|11418.79|11418.58|11418.58|0
1626942570000|2021-07-22 08:29:30|11418.69|11418.69|11417.68|11417.68|11418.69|11418.69|11417.68|11417.68|0
1626942580000|2021-07-22 08:29:40|11418.72|11418.72|11418.72|11418.72|11418.72|11418.72|11418.72|11418.72|0
1626942590000|2021-07-22 08:29:50|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|0
1626942630000|2021-07-22 08:30:30|11418.88|11418.88|11418.67|11418.67|11418.88|11418.88|11418.67|11418.67|0
1626942640000|2021-07-22 08:30:40|11418.74|11418.74|11419.2|11419.2|11419.2|11419.2|11418.74|11418.74|0
1626942650000|2021-07-22 08:30:50|11418.85|11418.85|11418.85|11418.85|11418.85|11418.85|11418.85|11418.85|0
1626942670000|2021-07-22 08:31:10|11418.55|11418.55|11418.55|11418.55|11418.55|11418.55|11418.55|11418.55|0
1626942680000|2021-07-22 08:31:20|11418.4|11418.4|11418.44|11418.44|11418.49|11418.49|11418.35|11418.35|0
1626942690000|2021-07-22 08:31:30|11418.24|11418.24|11417.75|11417.75|11418.24|11418.24|11417.49|11417.49|0
1626942700000|2021-07-22 08:31:40|11417.95|11417.95|11417.95|11417.95|11417.95|11417.95|11417.95|11417.95|0
1626942720000|2021-07-22 08:32:00|11418.26|11418.26|11418.26|11418.26|11418.26|11418.26|11418.26|11418.26|0
1626942730000|2021-07-22 08:32:10|11417.96|11417.96|11420.64|11420.64|11420.64|11420.64|11417.96|11417.96|0
1626942740000|2021-07-22 08:32:20|11420.14|11420.14|11422.55|11422.55|11422.55|11422.55|11420.14|11420.14|0
1626942750000|2021-07-22 08:32:30|11423.75|11423.75|11423.59|11423.59|11423.75|11423.75|11423.59|11423.59|0
1626942760000|2021-07-22 08:32:40|11422.38|11422.38|11423.76|11423.76|11423.76|11423.76|11422.38|11422.38|0
1626942780000|2021-07-22 08:33:00|11423.89|11423.89|11423.21|11423.21|11423.89|11423.89|11423.21|11423.21|0
1626942790000|2021-07-22 08:33:10|11422.98|11422.98|11422.98|11422.98|11422.98|11422.98|11422.98|11422.98|0
1626942800000|2021-07-22 08:33:20|11422.75|11422.75|11422.75|11422.75|11422.75|11422.75|11422.75|11422.75|0
1626942810000|2021-07-22 08:33:30|11422.9|11422.9|11424|11424|11424|11424|11422.9|11422.9|0
1626942820000|2021-07-22 08:33:40|11423.59|11423.59|11423.59|11423.59|11423.59|11423.59|11423.59|11423.59|0
1626942830000|2021-07-22 08:33:50|11423.82|11423.82|11425.09|11425.09|11425.09|11425.09|11423.82|11423.82|0
1626942850000|2021-07-22 08:34:10|11425.39|11425.39|11425.27|11425.27|11425.39|11425.39|11425.27|11425.27|0
1626942870000|2021-07-22 08:34:30|11425.07|11425.07|11425.23|11425.23|11425.23|11425.23|11425.07|11425.07|0
1626942880000|2021-07-22 08:34:40|11425.93|11425.93|11426.17|11426.17|11426.17|11426.17|11425.93|11425.93|0
1626942890000|2021-07-22 08:34:50|11425.77|11425.77|11430.31|11430.31|11430.31|11430.31|11425.77|11425.77|0
1626942900000|2021-07-22 08:35:00|11430.52|11430.52|11432.98|11432.98|11432.98|11432.98|11430.52|11430.52|0
1626942910000|2021-07-22 08:35:10|11433.96|11433.96|11433.96|11433.96|11433.96|11433.96|11433.96|11433.96|0
1626942920000|2021-07-22 08:35:20|11433.61|11433.61|11433.27|11433.27|11433.61|11433.61|11433.27|11433.27|0
1626942930000|2021-07-22 08:35:30|11433.5|11433.5|11433.73|11433.73|11433.73|11433.73|11433.5|11433.5|0
1626942940000|2021-07-22 08:35:40|11433.99|11433.99|11435.23|11435.23|11435.23|11435.23|11433.99|11433.99|0
1626942950000|2021-07-22 08:35:50|11435.87|11435.87|11435.87|11435.87|11435.87|11435.87|11435.87|11435.87|0
1626942960000|2021-07-22 08:36:00|11436.08|11436.08|11436.52|11436.52|11436.52|11436.52|11436.08|11436.08|0
1626942980000|2021-07-22 08:36:20|11437.21|11437.21|11437.97|11437.97|11438.2|11438.2|11437.21|11437.21|0
1626943000000|2021-07-22 08:36:40|11436.98|11436.98|11436.98|11436.98|11436.98|11436.98|11436.98|11436.98|0
1626943010000|2021-07-22 08:36:50|11436|11436|11435.01|11435.01|11436|11436|11435.01|11435.01|0
1626943030000|2021-07-22 08:37:10|11435.24|11435.24|11435.24|11435.24|11435.24|11435.24|11435.24|11435.24|0
1626943040000|2021-07-22 08:37:20|11434.55|11434.55|11434.55|11434.55|11434.55|11434.55|11434.55|11434.55|0
1626943060000|2021-07-22 08:37:40|11435.53|11435.53|11435.07|11435.07|11435.53|11435.53|11435.07|11435.07|0
1626943070000|2021-07-22 08:37:50|11436.28|11436.28|11436.28|11436.28|11436.28|11436.28|11436.28|11436.28|0
1626943090000|2021-07-22 08:38:10|11436.97|11436.97|11436.97|11436.97|11436.97|11436.97|11436.63|11436.63|0
1626943100000|2021-07-22 08:38:20|11437.96|11437.96|11437.96|11437.96|11437.96|11437.96|11437.96|11437.96|0
1626943140000|2021-07-22 08:39:00|11437.45|11437.45|11438.25|11438.25|11438.25|11438.25|11437.45|11437.45|0
1626943150000|2021-07-22 08:39:10|11438.58|11438.58|11438.58|11438.58|11438.58|11438.58|11438.58|11438.58|0
1626943170000|2021-07-22 08:39:30|11439.56|11439.56|11439.56|11439.56|11439.56|11439.56|11439.56|11439.56|0
1626943180000|2021-07-22 08:39:40|11440.03|11440.03|11440.03|11440.03|11440.03|11440.03|11440.03|11440.03|0
1626943190000|2021-07-22 08:39:50|11440.38|11440.38|11440.43|11440.43|11440.43|11440.43|11440.38|11440.38|0
1626943200000|2021-07-22 08:40:00|11440.03|11440.03|11440.26|11440.26|11440.26|11440.26|11440.03|11440.03|0
1626943210000|2021-07-22 08:40:10|11440.03|11440.03|11440.25|11440.25|11441.01|11441.01|11440.03|11440.03|0
1626943230000|2021-07-22 08:40:30|11440.03|11440.03|11440.03|11440.03|11440.03|11440.03|11440.03|11440.03|0
1626943240000|2021-07-22 08:40:40|11440.15|11440.15|11440.15|11440.15|11440.15|11440.15|11440.15|11440.15|0
1626943260000|2021-07-22 08:41:00|11440.46|11440.46|11440.46|11440.46|11440.46|11440.46|11440.46|11440.46|0
1626943310000|2021-07-22 08:41:50|11439.48|11439.48|11439.48|11439.48|11439.48|11439.48|11439.48|11439.48|0
1626943320000|2021-07-22 08:42:00|11439.13|11439.13|11439.48|11439.48|11439.48|11439.48|11439.13|11439.13|0
1626943330000|2021-07-22 08:42:10|11439.32|11439.32|11439.34|11439.34|11439.55|11439.55|11439.32|11439.32|0
1626943340000|2021-07-22 08:42:20|11439.91|11439.91|11439.62|11439.62|11439.91|11439.91|11439.62|11439.62|0
1626943350000|2021-07-22 08:42:30|11439.85|11439.85|11438.87|11438.87|11439.85|11439.85|11438.87|11438.87|0
1626943360000|2021-07-22 08:42:40|11438.71|11438.71|11438.71|11438.71|11438.71|11438.71|11438.71|11438.71|0
1626943380000|2021-07-22 08:43:00|11438.91|11438.91|11439.07|11439.07|11439.07|11439.07|11438.89|11438.89|0
1626943390000|2021-07-22 08:43:10|11438.73|11438.73|11438.73|11438.73|11438.73|11438.73|11438.73|11438.73|0
1626943400000|2021-07-22 08:43:20|11438.56|11438.56|11438.56|11438.56|11438.56|11438.56|11438.56|11438.56|0
1626943410000|2021-07-22 08:43:30|11437.36|11437.36|11437.72|11437.72|11437.89|11437.89|11437.34|11437.34|0
1626943430000|2021-07-22 08:43:50|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|0
1626943440000|2021-07-22 08:44:00|11438.87|11438.87|11439.2|11439.2|11439.2|11439.2|11438.87|11438.87|0
1626943450000|2021-07-22 08:44:10|11438.96|11438.96|11439.17|11439.17|11439.17|11439.17|11438.96|11438.96|0
1626943460000|2021-07-22 08:44:20|11439.39|11439.39|11439.39|11439.39|11439.39|11439.39|11439.39|11439.39|0
1626943470000|2021-07-22 08:44:30|11440.38|11440.38|11441.39|11441.39|11441.39|11441.39|11440.38|11440.38|0
1626943510000|2021-07-22 08:45:10|11441.34|11441.34|11441.58|11441.58|11441.58|11441.58|11441.34|11441.34|0
1626943530000|2021-07-22 08:45:30|11441.93|11441.93|11443.36|11443.36|11443.36|11443.36|11441.93|11441.93|0
1626943540000|2021-07-22 08:45:40|11443.79|11443.79|11443.44|11443.44|11443.79|11443.79|11443.44|11443.44|0
1626943580000|2021-07-22 08:46:20|11444.13|11444.13|11444.13|11444.13|11444.13|11444.13|11444.13|11444.13|0
1626943610000|2021-07-22 08:46:50|11444.05|11444.05|11444.57|11444.57|11444.62|11444.62|11443.93|11443.93|0
1626943620000|2021-07-22 08:47:00|11444.52|11444.52|11444.52|11444.52|11444.52|11444.52|11444.52|11444.52|0
1626943670000|2021-07-22 08:47:50|11444.47|11444.47|11444.01|11444.01|11444.47|11444.47|11444.01|11444.01|0
1626943680000|2021-07-22 08:48:00|11443.77|11443.77|11443.56|11443.56|11443.77|11443.77|11443.56|11443.56|0
1626943690000|2021-07-22 08:48:10|11443.67|11443.67|11443.66|11443.66|11443.67|11443.67|11443.45|11443.45|0
1626943700000|2021-07-22 08:48:20|11443.39|11443.39|11447.52|11447.52|11447.52|11447.52|11443.39|11443.39|0
1626943740000|2021-07-22 08:49:00|11448.72|11448.72|11450.29|11450.29|11450.29|11450.29|11448.72|11448.72|0
1626943750000|2021-07-22 08:49:10|11451.49|11451.49|11451.49|11451.49|11451.49|11451.49|11451.49|11451.49|0
1626943760000|2021-07-22 08:49:20|11452.08|11452.08|11450.37|11450.37|11452.08|11452.08|11450.37|11450.37|0
1626943770000|2021-07-22 08:49:30|11450.32|11450.32|11450.32|11450.32|11450.32|11450.32|11450.32|11450.32|0
1626943780000|2021-07-22 08:49:40|11450.11|11450.11|11447.23|11447.23|11450.96|11450.96|11447.23|11447.23|0
1626943810000|2021-07-22 08:50:10|11447.75|11447.75|11446.77|11446.77|11447.75|11447.75|11446.77|11446.77|0
1626943820000|2021-07-22 08:50:20|11446.56|11446.56|11446.61|11446.61|11446.61|11446.61|11446.5|11446.5|0
1626943830000|2021-07-22 08:50:30|11447.06|11447.06|11447.06|11447.06|11447.06|11447.06|11447.06|11447.06|0
1626943840000|2021-07-22 08:50:40|11446.85|11446.85|11446.85|11446.85|11446.85|11446.85|11446.85|11446.85|0
1626943870000|2021-07-22 08:51:10|11446.1|11446.1|11446.83|11446.83|11447|11447|11446.1|11446.1|0
1626943910000|2021-07-22 08:51:50|11446.32|11446.32|11446.32|11446.32|11446.32|11446.32|11446.32|11446.32|0
1626943930000|2021-07-22 08:52:10|11446.55|11446.55|11446.55|11446.55|11446.55|11446.55|11446.55|11446.55|0
1626943970000|2021-07-22 08:52:50|11447.76|11447.76|11447.76|11447.76|11447.76|11447.76|11447.76|11447.76|0
1626944000000|2021-07-22 08:53:20|11447.99|11447.99|11447.76|11447.76|11447.99|11447.99|11447.76|11447.76|0
1626944010000|2021-07-22 08:53:30|11448.56|11448.56|11448.33|11448.33|11450.12|11450.12|11448.33|11448.33|0
1626944040000|2021-07-22 08:54:00|11450.3|11450.3|11449.64|11449.64|11451.35|11451.35|11449.64|11449.64|0
1626944050000|2021-07-22 08:54:10|11448.66|11448.66|11447.68|11447.68|11448.66|11448.66|11447.68|11447.68|0
1626944090000|2021-07-22 08:54:50|11447.34|11447.34|11447.34|11447.34|11447.34|11447.34|11447.34|11447.34|0
1626944100000|2021-07-22 08:55:00|11447.6|11447.6|11452.42|11452.42|11452.42|11452.42|11447.6|11447.6|0
1626944120000|2021-07-22 08:55:20|11453.11|11453.11|11454.97|11454.97|11454.97|11454.97|11453.11|11453.11|0
1626944130000|2021-07-22 08:55:30|11454.28|11454.28|11454.11|11454.11|11454.28|11454.28|11454.11|11454.11|0
1626944140000|2021-07-22 08:55:40|11453.94|11453.94|11449.12|11449.12|11453.94|11453.94|11449.12|11449.12|0
1626944150000|2021-07-22 08:55:50|11451.53|11451.53|11451.53|11451.53|11451.53|11451.53|11451.53|11451.53|0
1626944170000|2021-07-22 08:56:10|11452.74|11452.74|11452.74|11452.74|11452.74|11452.74|11452.74|11452.74|0
1626944180000|2021-07-22 08:56:20|11453.07|11453.07|11453.07|11453.07|11453.07|11453.07|11453.07|11453.07|0
1626944190000|2021-07-22 08:56:30|11453.82|11453.82|11453.82|11453.82|11453.82|11453.82|11453.82|11453.82|0
1626944200000|2021-07-22 08:56:40|11454.29|11454.29|11454.5|11454.5|11454.5|11454.5|11454.29|11454.29|0
1626944220000|2021-07-22 08:57:00|11454.1|11454.1|11454.1|11454.1|11454.1|11454.1|11454.1|11454.1|0
1626944230000|2021-07-22 08:57:10|11453.35|11453.35|11452.43|11452.43|11453.42|11453.42|11452.43|11452.43|0
1626944240000|2021-07-22 08:57:20|11451.45|11451.45|11451.45|11451.45|11451.45|11451.45|11451.45|11451.45|0
1626944270000|2021-07-22 08:57:50|11450.75|11450.75|11453.16|11453.16|11453.16|11453.16|11450.75|11450.75|0
1626944280000|2021-07-22 08:58:00|11453.4|11453.4|11453.85|11453.85|11453.85|11453.85|11453.4|11453.4|0
1626944320000|2021-07-22 08:58:40|11454.83|11454.83|11454.83|11454.83|11454.83|11454.83|11454.83|11454.83|0
1626944330000|2021-07-22 08:58:50|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|0
1626944340000|2021-07-22 08:59:00|11456.54|11456.54|11456.54|11456.54|11456.54|11456.54|11456.54|11456.54|0
1626944400000|2021-07-22 09:00:00|11456.71|11456.71|11456.47|11456.47|11457.46|11457.46|11456.47|11456.47|0
1626944430000|2021-07-22 09:00:30|11456.82|11456.82|11457.17|11457.17|11457.17|11457.17|11456.82|11456.82|0
1626944440000|2021-07-22 09:00:40|11457|11457|11457|11457|11457|11457|11457|11457|0
1626944450000|2021-07-22 09:00:50|11456.79|11456.79|11456.79|11456.79|11456.79|11456.79|11456.79|11456.79|0
1626944460000|2021-07-22 09:01:00|11454.38|11454.38|11454.38|11454.38|11454.38|11454.38|11454.38|11454.38|0
1626944480000|2021-07-22 09:01:20|11453.17|11453.17|11453.17|11453.17|11453.17|11453.17|11453.17|11453.17|0
1626944490000|2021-07-22 09:01:30|11451.96|11451.96|11451.96|11451.96|11451.96|11451.96|11451.96|11451.96|0
1626944500000|2021-07-22 09:01:40|11450.18|11450.18|11450.18|11450.18|11450.18|11450.18|11450.18|11450.18|0
1626944510000|2021-07-22 09:01:50|11449.78|11449.78|11449.38|11449.38|11449.78|11449.78|11449.38|11449.38|0
1626944520000|2021-07-22 09:02:00|11449.16|11449.16|11449.16|11449.16|11449.16|11449.16|11449.16|11449.16|0
1626944530000|2021-07-22 09:02:10|11449.29|11449.29|11449.29|11449.29|11449.29|11449.29|11449.29|11449.29|0
1626944550000|2021-07-22 09:02:30|11448.58|11448.58|11448.58|11448.58|11448.58|11448.58|11448.58|11448.58|0
1626944560000|2021-07-22 09:02:40|11448.5|11448.5|11448.9|11448.9|11448.9|11448.9|11448.5|11448.5|0
1626944570000|2021-07-22 09:02:50|11448.55|11448.55|11448.55|11448.55|11448.55|11448.55|11448.55|11448.55|0
1626944580000|2021-07-22 09:03:00|11447.18|11447.18|11447.18|11447.18|11447.18|11447.18|11447.18|11447.18|0
1626944590000|2021-07-22 09:03:10|11445.97|11445.97|11445.97|11445.97|11445.97|11445.97|11445.8|11445.8|0
1626944610000|2021-07-22 09:03:30|11445.8|11445.8|11445.51|11445.51|11445.8|11445.8|11445.51|11445.51|0
1626944620000|2021-07-22 09:03:40|11445.34|11445.34|11445.34|11445.34|11445.34|11445.34|11445.34|11445.34|0
1626944630000|2021-07-22 09:03:50|11443.37|11443.37|11444.35|11444.35|11444.35|11444.35|11443.37|11443.37|0
1626944640000|2021-07-22 09:04:00|11443.37|11443.37|11443.37|11443.37|11443.37|11443.37|11443.37|11443.37|0
1626944690000|2021-07-22 09:04:50|11443.72|11443.72|11444.08|11444.08|11444.08|11444.08|11443.72|11443.72|0
1626944700000|2021-07-22 09:05:00|11444.44|11444.44|11444.23|11444.23|11444.44|11444.44|11444.23|11444.23|0
1626944710000|2021-07-22 09:05:10|11444.07|11444.07|11443.73|11443.73|11444.07|11444.07|11443.73|11443.73|0
1626944720000|2021-07-22 09:05:20|11443.36|11443.36|11444.35|11444.35|11444.35|11444.35|11443.36|11443.36|0
1626944730000|2021-07-22 09:05:30|11444.53|11444.53|11444.53|11444.53|11444.53|11444.53|11444.53|11444.53|0
1626944740000|2021-07-22 09:05:40|11444.7|11444.7|11444.95|11444.95|11445.02|11445.02|11444.7|11444.7|0
1626944750000|2021-07-22 09:05:50|11444.55|11444.55|11444.89|11444.89|11444.89|11444.89|11444.55|11444.55|0
1626944760000|2021-07-22 09:06:00|11445.4|11445.4|11446.45|11446.45|11446.45|11446.45|11445.4|11445.4|0
1626944790000|2021-07-22 09:06:30|11445.46|11445.46|11445.46|11445.46|11445.46|11445.46|11445.46|11445.46|0
1626944800000|2021-07-22 09:06:40|11445.89|11445.89|11445.54|11445.54|11445.89|11445.89|11445.54|11445.54|0
1626944830000|2021-07-22 09:07:10|11443.57|11443.57|11445.89|11445.89|11445.89|11445.89|11443.57|11443.57|0
1626944850000|2021-07-22 09:07:30|11445.72|11445.72|11445.72|11445.72|11445.72|11445.72|11445.72|11445.72|0
1626944910000|2021-07-22 09:08:30|11445.64|11445.64|11445.09|11445.09|11445.64|11445.64|11445.09|11445.09|0
1626944920000|2021-07-22 09:08:40|11444.11|11444.11|11443.68|11443.68|11444.11|11444.11|11443.68|11443.68|0
1626944930000|2021-07-22 09:08:50|11443.5|11443.5|11443.5|11443.5|11443.5|11443.5|11443.5|11443.5|0
1626944950000|2021-07-22 09:09:10|11443.87|11443.87|11443.87|11443.87|11443.87|11443.87|11443.87|11443.87|0
1626944970000|2021-07-22 09:09:30|11443.82|11443.82|11443.9|11443.9|11443.9|11443.9|11443.82|11443.82|0
1626944990000|2021-07-22 09:09:50|11444.16|11444.16|11444.16|11444.16|11444.16|11444.16|11444.16|11444.16|0
1626945010000|2021-07-22 09:10:10|11445.14|11445.14|11445.09|11445.09|11445.14|11445.14|11445.09|11445.09|0
1626945020000|2021-07-22 09:10:20|11445.9|11445.9|11446.3|11446.3|11446.3|11446.3|11445.9|11445.9|0
1626945030000|2021-07-22 09:10:30|11447.28|11447.28|11447.28|11447.28|11447.28|11447.28|11447.28|11447.28|0
1626945050000|2021-07-22 09:10:50|11447.2|11447.2|11447.2|11447.2|11447.2|11447.2|11447.2|11447.2|0
1626945070000|2021-07-22 09:11:10|11447.1|11447.1|11448.56|11448.56|11448.56|11448.56|11447.1|11447.1|0
1626945100000|2021-07-22 09:11:40|11449.06|11449.06|11452.26|11452.26|11452.26|11452.26|11449.06|11449.06|0
1626945110000|2021-07-22 09:11:50|11454.23|11454.23|11453.43|11453.43|11454.23|11454.23|11453.43|11453.43|0
1626945120000|2021-07-22 09:12:00|11453.64|11453.64|11453.64|11453.64|11453.64|11453.64|11453.64|11453.64|0
1626945130000|2021-07-22 09:12:10|11453.48|11453.48|11453.37|11453.37|11453.48|11453.48|11453.37|11453.37|0
1626945150000|2021-07-22 09:12:30|11452.39|11452.39|11452.39|11452.39|11452.39|11452.39|11452.39|11452.39|0
1626945160000|2021-07-22 09:12:40|11451.4|11451.4|11451.06|11451.06|11451.4|11451.4|11451.06|11451.06|0
1626945180000|2021-07-22 09:13:00|11451.02|11451.02|11451.48|11451.48|11452.01|11452.01|11450.94|11450.94|0
1626945190000|2021-07-22 09:13:10|11452.69|11452.69|11452.69|11452.69|11452.69|11452.69|11452.69|11452.69|0
1626945200000|2021-07-22 09:13:20|11453.16|11453.16|11452.92|11452.92|11453.16|11453.16|11452.92|11452.92|0
1626945230000|2021-07-22 09:13:50|11453.23|11453.23|11453.73|11453.73|11453.73|11453.73|11453.23|11453.23|0
1626945260000|2021-07-22 09:14:20|11453.9|11453.9|11454.07|11454.07|11454.07|11454.07|11453.9|11453.9|0
1626945280000|2021-07-22 09:14:40|11456.04|11456.04|11456.39|11456.39|11456.39|11456.39|11456.04|11456.04|0
1626945290000|2021-07-22 09:14:50|11456.26|11456.26|11456.26|11456.26|11456.26|11456.26|11456.26|11456.26|0
1626945300000|2021-07-22 09:15:00|11457.24|11457.24|11456.72|11456.72|11457.24|11457.24|11456.72|11456.72|0
1626945330000|2021-07-22 09:15:30|11456.93|11456.93|11456.93|11456.93|11456.93|11456.93|11456.93|11456.93|0
1626945340000|2021-07-22 09:15:40|11457.97|11457.97|11458.96|11458.96|11458.96|11458.96|11457.63|11457.63|0
1626945360000|2021-07-22 09:16:00|11459.94|11459.94|11459.94|11459.94|11459.94|11459.94|11459.94|11459.94|0
1626945370000|2021-07-22 09:16:10|11458.96|11458.96|11459.01|11459.01|11459.01|11459.01|11458.96|11458.96|0
1626945410000|2021-07-22 09:16:50|11459.81|11459.81|11459.64|11459.64|11459.81|11459.81|11459.64|11459.64|0
1626945430000|2021-07-22 09:17:10|11459.47|11459.47|11459.47|11459.47|11459.47|11459.47|11459.47|11459.47|0
1626945440000|2021-07-22 09:17:20|11459.31|11459.31|11458.1|11458.1|11459.31|11459.31|11458.1|11458.1|0
1626945450000|2021-07-22 09:17:30|11456.9|11456.9|11456.9|11456.9|11456.9|11456.9|11456.9|11456.9|0
1626945460000|2021-07-22 09:17:40|11457.06|11457.06|11456.95|11456.95|11457.06|11457.06|11456.95|11456.95|0
1626945480000|2021-07-22 09:18:00|11457.94|11457.94|11457.94|11457.94|11457.94|11457.94|11457.94|11457.94|0
1626945490000|2021-07-22 09:18:10|11457.59|11457.59|11458.52|11458.52|11458.75|11458.75|11457.36|11457.36|0
1626945500000|2021-07-22 09:18:20|11459.04|11459.04|11459.04|11459.04|11459.04|11459.04|11459.04|11459.04|0
1626945520000|2021-07-22 09:18:40|11458.69|11458.69|11459.9|11459.9|11459.9|11459.9|11458.69|11458.69|0
1626945530000|2021-07-22 09:18:50|11459.98|11459.98|11460.19|11460.19|11460.19|11460.19|11459.98|11459.98|0
1626945540000|2021-07-22 09:19:00|11460.54|11460.54|11460.54|11460.54|11460.54|11460.54|11460.54|11460.54|0
1626945560000|2021-07-22 09:19:20|11460.7|11460.7|11461.69|11461.69|11461.69|11461.69|11460.7|11460.7|0
1626945570000|2021-07-22 09:19:30|11461.86|11461.86|11461.82|11461.82|11461.86|11461.86|11461.82|11461.82|0
1626945600000|2021-07-22 09:20:00|11461.47|11461.47|11461.47|11461.47|11461.47|11461.47|11461.47|11461.47|0
1626945610000|2021-07-22 09:20:10|11461.57|11461.57|11461.57|11461.57|11461.57|11461.57|11461.57|11461.57|0
1626945620000|2021-07-22 09:20:20|11461.73|11461.73|11461.88|11461.88|11461.88|11461.88|11461.65|11461.65|0
1626945640000|2021-07-22 09:20:40|11461.96|11461.96|11463.16|11463.16|11463.16|11463.16|11461.96|11461.96|0
1626945650000|2021-07-22 09:20:50|11462.53|11462.53|11462.44|11462.44|11462.53|11462.53|11461.7|11461.7|0
1626945660000|2021-07-22 09:21:00|11462.12|11462.12|11461.99|11461.99|11462.41|11462.41|11461.91|11461.91|0
1626945670000|2021-07-22 09:21:10|11461.53|11461.53|11461.99|11461.99|11461.99|11461.99|11461.53|11461.53|0
1626945700000|2021-07-22 09:21:40|11462.12|11462.12|11462.3|11462.3|11462.3|11462.3|11462.12|11462.12|0
1626945710000|2021-07-22 09:21:50|11462.7|11462.7|11464.22|11464.22|11464.22|11464.22|11462.7|11462.7|0
1626945720000|2021-07-22 09:22:00|11464.12|11464.12|11464.12|11464.12|11464.12|11464.12|11464.12|11464.12|0
1626945750000|2021-07-22 09:22:30|11464.39|11464.39|11464.39|11464.39|11464.39|11464.39|11464.39|11464.39|0
1626945760000|2021-07-22 09:22:40|11465.59|11465.59|11465.59|11465.59|11465.59|11465.59|11465.59|11465.59|0
1626945770000|2021-07-22 09:22:50|11465.54|11465.54|11470.28|11470.28|11470.28|11470.28|11465.54|11465.54|0
1626945790000|2021-07-22 09:23:10|11470.16|11470.16|11469.98|11469.98|11470.16|11470.16|11469.98|11469.98|0
1626945800000|2021-07-22 09:23:20|11471.18|11471.18|11471.18|11471.18|11471.18|11471.18|11471.18|11471.18|0
1626945840000|2021-07-22 09:24:00|11470.2|11470.2|11470.2|11470.2|11470.2|11470.2|11470.2|11470.2|0
1626945860000|2021-07-22 09:24:20|11470.4|11470.4|11470.4|11470.4|11470.4|11470.4|11470.4|11470.4|0
1626945880000|2021-07-22 09:24:40|11469.97|11469.97|11469.97|11469.97|11469.97|11469.97|11469.97|11469.97|0
1626945890000|2021-07-22 09:24:50|11469.74|11469.74|11470.05|11470.05|11470.05|11470.05|11469.74|11469.74|0
1626945910000|2021-07-22 09:25:10|11469.6|11469.6|11469.6|11469.6|11469.6|11469.6|11469.6|11469.6|0
1626945940000|2021-07-22 09:25:40|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|0
1626945960000|2021-07-22 09:26:00|11470.44|11470.44|11470.11|11470.11|11470.44|11470.44|11470.11|11470.11|0
1626945970000|2021-07-22 09:26:10|11470.06|11470.06|11469.89|11469.89|11470.06|11470.06|11469.89|11469.89|0
1626945980000|2021-07-22 09:26:20|11468.69|11468.69|11468.69|11468.69|11468.69|11468.69|11468.69|11468.69|0
1626945990000|2021-07-22 09:26:30|11468.48|11468.48|11468.48|11468.48|11468.48|11468.48|11468.48|11468.48|0
1626946010000|2021-07-22 09:26:50|11467.49|11467.49|11467.49|11467.49|11467.49|11467.49|11467.49|11467.49|0
1626946050000|2021-07-22 09:27:30|11467.89|11467.89|11470.3|11470.3|11470.3|11470.3|11467.89|11467.89|0
1626946090000|2021-07-22 09:28:10|11470.52|11470.52|11470.73|11470.73|11470.73|11470.73|11470.52|11470.52|0
1626946110000|2021-07-22 09:28:30|11472.7|11472.7|11472.7|11472.7|11472.7|11472.7|11472.7|11472.7|0
1626946130000|2021-07-22 09:28:50|11473.1|11473.1|11473.1|11473.1|11473.1|11473.1|11473.1|11473.1|0
1626946140000|2021-07-22 09:29:00|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|0
1626946170000|2021-07-22 09:29:30|11473.4|11473.4|11473.66|11473.66|11473.66|11473.66|11473.4|11473.4|0
1626946180000|2021-07-22 09:29:40|11474.17|11474.17|11473.12|11473.12|11474.17|11474.17|11473.12|11473.12|0
1626946190000|2021-07-22 09:29:50|11473.64|11473.64|11473.45|11473.45|11473.9|11473.9|11473.45|11473.45|0
1626946200000|2021-07-22 09:30:00|11473.05|11473.05|11472.25|11472.25|11473.05|11473.05|11472.25|11472.25|0
1626946250000|2021-07-22 09:30:50|11472.08|11472.08|11471.04|11471.04|11472.08|11472.08|11471.04|11471.04|0
1626946260000|2021-07-22 09:31:00|11470.81|11470.81|11470.32|11470.32|11470.81|11470.81|11470.32|11470.32|0
1626946270000|2021-07-22 09:31:10|11470.11|11470.11|11470.11|11470.11|11470.11|11470.11|11470.11|11470.11|0
1626946290000|2021-07-22 09:31:30|11471.31|11471.31|11471.31|11471.31|11471.31|11471.31|11471.31|11471.31|0
1626946300000|2021-07-22 09:31:40|11472.52|11472.52|11472.52|11472.52|11472.52|11472.52|11472.52|11472.52|0
1626946310000|2021-07-22 09:31:50|11471.53|11471.53|11471.53|11471.53|11471.53|11471.53|11471.53|11471.53|0
1626946320000|2021-07-22 09:32:00|11471.13|11471.13|11470.99|11470.99|11471.13|11471.13|11470.9|11470.9|0
1626946330000|2021-07-22 09:32:10|11470.59|11470.59|11471.52|11471.52|11471.52|11471.52|11470.59|11470.59|0
1626946350000|2021-07-22 09:32:30|11471.73|11471.73|11471.94|11471.94|11471.94|11471.94|11471.73|11471.73|0
1626946360000|2021-07-22 09:32:40|11472.18|11472.18|11472.88|11472.88|11472.88|11472.88|11472.18|11472.18|0
1626946380000|2021-07-22 09:33:00|11474.08|11474.08|11475.28|11475.28|11475.42|11475.42|11474.08|11474.08|0
1626946390000|2021-07-22 09:33:10|11475.45|11475.45|11475.45|11475.45|11475.45|11475.45|11475.45|11475.45|0
1626946400000|2021-07-22 09:33:20|11475.1|11475.1|11475.1|11475.1|11475.1|11475.1|11475.1|11475.1|0
1626946410000|2021-07-22 09:33:30|11474.85|11474.85|11474.83|11474.83|11474.85|11474.85|11474.83|11474.83|0
1626946440000|2021-07-22 09:34:00|11473.85|11473.85|11473.85|11473.85|11473.85|11473.85|11473.85|11473.85|0
1626946450000|2021-07-22 09:34:10|11474.06|11474.06|11474.06|11474.06|11474.06|11474.06|11474.06|11474.06|0
1626946460000|2021-07-22 09:34:20|11472.86|11472.86|11472.86|11472.86|11472.86|11472.86|11472.86|11472.86|0
1626946470000|2021-07-22 09:34:30|11473.07|11473.07|11473.07|11473.07|11473.07|11473.07|11473.07|11473.07|0
1626946490000|2021-07-22 09:34:50|11471.86|11471.86|11471.86|11471.86|11471.86|11471.86|11471.86|11471.86|0
1626946500000|2021-07-22 09:35:00|11471.65|11471.65|11471.42|11471.42|11471.65|11471.65|11471.42|11471.42|0
1626946520000|2021-07-22 09:35:20|11471.63|11471.63|11471.63|11471.63|11471.63|11471.63|11471.63|11471.63|0
1626946530000|2021-07-22 09:35:30|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|0
1626946570000|2021-07-22 09:36:10|11471.55|11471.55|11470.28|11470.28|11471.55|11471.55|11470.28|11470.28|0
1626946580000|2021-07-22 09:36:20|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|0
1626946600000|2021-07-22 09:36:40|11468.09|11468.09|11468.09|11468.09|11468.09|11468.09|11468.09|11468.09|0
1626946630000|2021-07-22 09:37:10|11467.93|11467.93|11467.82|11467.82|11467.93|11467.93|11467.82|11467.82|0
1626946640000|2021-07-22 09:37:20|11468.08|11468.08|11467.91|11467.91|11468.08|11468.08|11467.91|11467.91|0
1626946650000|2021-07-22 09:37:30|11467.51|11467.51|11467.51|11467.51|11467.51|11467.51|11467.51|11467.51|0
1626946670000|2021-07-22 09:37:50|11467.26|11467.26|11466.86|11466.86|11467.26|11467.26|11466.86|11466.86|0
1626946720000|2021-07-22 09:38:40|11467.03|11467.03|11467.03|11467.03|11467.03|11467.03|11467.03|11467.03|0
1626946730000|2021-07-22 09:38:50|11466.89|11466.89|11466.89|11466.89|11466.89|11466.89|11466.89|11466.89|0
1626946750000|2021-07-22 09:39:10|11467.29|11467.29|11464.88|11464.88|11467.29|11467.29|11464.53|11464.53|0
1626946810000|2021-07-22 09:40:10|11465.86|11465.86|11465.86|11465.86|11465.86|11465.86|11465.86|11465.86|0
1626946820000|2021-07-22 09:40:20|11465.81|11465.81|11465.81|11465.81|11465.81|11465.81|11465.81|11465.81|0
1626946840000|2021-07-22 09:40:40|11465.41|11465.41|11465.41|11465.41|11465.41|11465.41|11465.41|11465.41|0
1626946900000|2021-07-22 09:41:40|11466.62|11466.62|11466.62|11466.62|11466.62|11466.62|11466.62|11466.62|0
1626946920000|2021-07-22 09:42:00|11467.6|11467.6|11467.6|11467.6|11467.6|11467.6|11467.6|11467.6|0
1626946970000|2021-07-22 09:42:50|11467.37|11467.37|11468.43|11468.43|11468.43|11468.43|11467.37|11467.37|0
1626946990000|2021-07-22 09:43:10|11468.64|11468.64|11468.85|11468.85|11468.85|11468.85|11468.64|11468.64|0
1626947000000|2021-07-22 09:43:20|11468.69|11468.69|11468.69|11468.69|11468.69|11468.69|11468.69|11468.69|0
1626947060000|2021-07-22 09:44:20|11469.38|11469.38|11469.38|11469.38|11469.38|11469.38|11469.38|11469.38|0
1626947070000|2021-07-22 09:44:30|11469.33|11469.33|11469.33|11469.33|11469.33|11469.33|11469.33|11469.33|0
1626947090000|2021-07-22 09:44:50|11470.32|11470.32|11470.32|11470.32|11470.32|11470.32|11470.32|11470.32|0
1626947100000|2021-07-22 09:45:00|11470.72|11470.72|11470.51|11470.51|11470.72|11470.72|11470.51|11470.51|0
1626947110000|2021-07-22 09:45:10|11470.72|11470.72|11470.72|11470.72|11470.72|11470.72|11470.72|11470.72|0
1626947120000|2021-07-22 09:45:20|11469.51|11469.51|11470.72|11470.72|11470.72|11470.72|11469.51|11469.51|0
1626947130000|2021-07-22 09:45:30|11471.7|11471.7|11471.7|11471.7|11471.7|11471.7|11471.7|11471.7|0
1626947160000|2021-07-22 09:46:00|11472.05|11472.05|11472.74|11472.74|11472.74|11472.74|11472.05|11472.05|0
1626947170000|2021-07-22 09:46:10|11472.53|11472.53|11472.53|11472.53|11472.53|11472.53|11472.53|11472.53|0
1626947180000|2021-07-22 09:46:20|11472.77|11472.77|11472.77|11472.77|11472.77|11472.77|11472.77|11472.77|0
1626947220000|2021-07-22 09:47:00|11472.92|11472.92|11472.84|11472.84|11472.92|11472.92|11472.84|11472.84|0
1626947230000|2021-07-22 09:47:10|11474.05|11474.05|11474.05|11474.05|11474.05|11474.05|11474.05|11474.05|0
1626947240000|2021-07-22 09:47:20|11475.03|11475.03|11475.03|11475.03|11475.03|11475.03|11475.03|11475.03|0
1626947270000|2021-07-22 09:47:50|11475.53|11475.53|11475.53|11475.53|11475.53|11475.53|11475.53|11475.53|0
1626947280000|2021-07-22 09:48:00|11475.77|11475.77|11475.96|11475.96|11475.96|11475.96|11475.77|11475.77|0
1626947300000|2021-07-22 09:48:20|11476.31|11476.31|11478.62|11478.62|11478.62|11478.62|11476.31|11476.31|0
1626947310000|2021-07-22 09:48:30|11480.23|11480.23|11480.31|11480.31|11480.31|11480.31|11480.23|11480.23|0
1626947340000|2021-07-22 09:49:00|11479.91|11479.91|11480.12|11480.12|11480.12|11480.12|11479.91|11479.91|0
1626947350000|2021-07-22 09:49:10|11480.45|11480.45|11480.45|11480.45|11480.45|11480.45|11480.45|11480.45|0
1626947370000|2021-07-22 09:49:30|11480.97|11480.97|11481.95|11481.95|11481.95|11481.95|11480.76|11480.76|0
1626947380000|2021-07-22 09:49:40|11482.15|11482.15|11481.56|11481.56|11482.55|11482.55|11481.56|11481.56|0
1626947400000|2021-07-22 09:50:00|11480.58|11480.58|11480.58|11480.58|11480.58|11480.58|11480.58|11480.58|0
1626947420000|2021-07-22 09:50:20|11480.73|11480.73|11480.96|11480.96|11480.96|11480.96|11480.73|11480.73|0
1626947460000|2021-07-22 09:51:00|11480.75|11480.75|11480.75|11480.75|11480.75|11480.75|11480.75|11480.75|0
1626947470000|2021-07-22 09:51:10|11480.67|11480.67|11480.75|11480.75|11480.75|11480.75|11480.67|11480.67|0
1626947480000|2021-07-22 09:51:20|11480.91|11480.91|11480.91|11480.91|11480.91|11480.91|11480.91|11480.91|0
1626947500000|2021-07-22 09:51:40|11480.56|11480.56|11480.56|11480.56|11480.56|11480.56|11480.56|11480.56|0
1626947520000|2021-07-22 09:52:00|11480.71|11480.71|11480.71|11480.71|11480.71|11480.71|11480.71|11480.71|0
1626947530000|2021-07-22 09:52:10|11480.79|11480.79|11480.87|11480.87|11480.87|11480.87|11480.79|11480.79|0
1626947560000|2021-07-22 09:52:40|11480.95|11480.95|11480.95|11480.95|11480.95|11480.95|11480.95|11480.95|0
1626947580000|2021-07-22 09:53:00|11481.02|11481.02|11481.02|11481.02|11481.02|11481.02|11481.02|11481.02|0
1626947620000|2021-07-22 09:53:40|11481.39|11481.39|11482.38|11482.38|11482.38|11482.38|11481.39|11481.39|0
1626947640000|2021-07-22 09:54:00|11482.14|11482.14|11482.14|11482.14|11482.14|11482.14|11482.14|11482.14|0
1626947660000|2021-07-22 09:54:20|11482.56|11482.56|11482.78|11482.78|11482.78|11482.78|11482.56|11482.56|0
1626947680000|2021-07-22 09:54:40|11483.76|11483.76|11483.97|11483.97|11483.97|11483.97|11483.76|11483.76|0
1626947700000|2021-07-22 09:55:00|11483.62|11483.62|11483.55|11483.55|11483.62|11483.62|11483.55|11483.55|0
1626947710000|2021-07-22 09:55:10|11483.41|11483.41|11484.47|11484.47|11484.47|11484.47|11483.26|11483.26|0
1626947720000|2021-07-22 09:55:20|11484.07|11484.07|11484.07|11484.07|11484.07|11484.07|11484.07|11484.07|0
1626947740000|2021-07-22 09:55:40|11483.67|11483.67|11484.07|11484.07|11484.07|11484.07|11483.67|11483.67|0
1626947760000|2021-07-22 09:56:00|11484.03|11484.03|11480.27|11480.27|11484.03|11484.03|11480.27|11480.27|0
1626947770000|2021-07-22 09:56:10|11479.93|11479.93|11480.11|11480.11|11480.11|11480.11|11479.93|11479.93|0
1626947780000|2021-07-22 09:56:20|11479.9|11479.9|11479.9|11479.9|11479.9|11479.9|11479.9|11479.9|0
1626947800000|2021-07-22 09:56:40|11477.93|11477.93|11475.96|11475.96|11477.93|11477.93|11475.96|11475.96|0
1626947810000|2021-07-22 09:56:50|11474.97|11474.97|11474.97|11474.97|11474.97|11474.97|11474.97|11474.97|0
1626947820000|2021-07-22 09:57:00|11475.21|11475.21|11475.21|11475.21|11475.21|11475.21|11475.21|11475.21|0
1626947850000|2021-07-22 09:57:30|11476.19|11476.19|11476.19|11476.19|11476.19|11476.19|11476.19|11476.19|0
1626947860000|2021-07-22 09:57:40|11475.98|11475.98|11476.19|11476.19|11476.19|11476.19|11475.98|11475.98|0
1626947900000|2021-07-22 09:58:20|11476.35|11476.35|11476.13|11476.13|11476.35|11476.35|11476.13|11476.13|0
1626947920000|2021-07-22 09:58:40|11477.34|11477.34|11477.34|11477.34|11477.34|11477.34|11477.34|11477.34|0
1626947930000|2021-07-22 09:58:50|11476.79|11476.79|11476.16|11476.16|11476.79|11476.79|11476.16|11476.16|0
1626947940000|2021-07-22 09:59:00|11475.76|11475.76|11475.76|11475.76|11475.76|11475.76|11475.76|11475.76|0
1626947960000|2021-07-22 09:59:20|11476.16|11476.16|11476.16|11476.16|11476.16|11476.16|11476.16|11476.16|0
1626948000000|2021-07-22 10:00:00|11475.99|11475.99|11475.99|11475.99|11475.99|11475.99|11475.99|11475.99|0
1626948060000|2021-07-22 10:01:00|11475.92|11475.92|11475.71|11475.71|11475.92|11475.92|11475.71|11475.71|0
1626948090000|2021-07-22 10:01:30|11475.54|11475.54|11475.54|11475.54|11475.54|11475.54|11475.54|11475.54|0
1626948120000|2021-07-22 10:02:00|11476.52|11476.52|11476.52|11476.52|11476.52|11476.52|11476.52|11476.52|0
1626948140000|2021-07-22 10:02:20|11477.08|11477.08|11477.08|11477.08|11477.08|11477.08|11477.08|11477.08|0
1626948180000|2021-07-22 10:03:00|11476.09|11476.09|11474.89|11474.89|11476.09|11476.09|11474.89|11474.89|0
1626948190000|2021-07-22 10:03:10|11474.19|11474.19|11473.55|11473.55|11474.19|11474.19|11473.55|11473.55|0
1626948240000|2021-07-22 10:04:00|11473.03|11473.03|11473.03|11473.03|11473.03|11473.03|11473.03|11473.03|0
1626948300000|2021-07-22 10:05:00|11474.01|11474.01|11474.01|11474.01|11474.01|11474.01|11474.01|11474.01|0
1626948310000|2021-07-22 10:05:10|11473.03|11473.03|11473.03|11473.03|11473.03|11473.03|11473.03|11473.03|0
1626948330000|2021-07-22 10:05:30|11473.26|11473.26|11473.26|11473.26|11473.26|11473.26|11473.26|11473.26|0
1626948350000|2021-07-22 10:05:50|11471.29|11471.29|11471.29|11471.29|11471.29|11471.29|11471.29|11471.29|0
1626948360000|2021-07-22 10:06:00|11472.27|11472.27|11474.88|11474.88|11474.88|11474.88|11471.93|11471.93|0
1626948370000|2021-07-22 10:06:10|11472.91|11472.91|11472.91|11472.91|11472.91|11472.91|11472.91|11472.91|0
1626948390000|2021-07-22 10:06:30|11472.78|11472.78|11472.78|11472.78|11472.78|11472.78|11472.78|11472.78|0
1626948410000|2021-07-22 10:06:50|11473.13|11473.13|11473.34|11473.34|11473.34|11473.34|11473.13|11473.13|0
1626948450000|2021-07-22 10:07:30|11473.13|11473.13|11473.05|11473.05|11473.34|11473.34|11473.05|11473.05|0
1626948460000|2021-07-22 10:07:40|11473.02|11473.02|11473.02|11473.02|11473.02|11473.02|11473.02|11473.02|0
1626948480000|2021-07-22 10:08:00|11473.23|11473.23|11473.23|11473.23|11473.23|11473.23|11473.23|11473.23|0
1626948490000|2021-07-22 10:08:10|11473.44|11473.44|11475.2|11475.2|11475.2|11475.2|11473.23|11473.23|0
1626948500000|2021-07-22 10:08:20|11475.41|11475.41|11475.41|11475.41|11475.41|11475.41|11475.41|11475.41|0
1626948510000|2021-07-22 10:08:30|11475.56|11475.56|11476.33|11476.33|11476.33|11476.33|11475.35|11475.35|0
1626948520000|2021-07-22 10:08:40|11476.38|11476.38|11476.43|11476.43|11476.43|11476.43|11476.38|11476.38|0
1626948530000|2021-07-22 10:08:50|11478.4|11478.4|11480.96|11480.96|11480.96|11480.96|11478.4|11478.4|0
1626948540000|2021-07-22 10:09:00|11481.17|11481.17|11481.17|11481.17|11481.17|11481.17|11481.17|11481.17|0
1626948550000|2021-07-22 10:09:10|11481.3|11481.3|11481.79|11481.79|11481.79|11481.79|11481.17|11481.17|0
1626948570000|2021-07-22 10:09:30|11484.74|11484.74|11484.74|11484.74|11484.74|11484.74|11484.74|11484.74|0
1626948600000|2021-07-22 10:10:00|11485.95|11485.95|11485.95|11485.95|11485.95|11485.95|11485.95|11485.95|0
1626948610000|2021-07-22 10:10:10|11486.16|11486.16|11486.3|11486.3|11486.3|11486.3|11486.16|11486.16|0
1626948620000|2021-07-22 10:10:20|11486.51|11486.51|11486.51|11486.51|11486.51|11486.51|11486.51|11486.51|0
1626948630000|2021-07-22 10:10:30|11486.91|11486.91|11489.44|11489.44|11489.44|11489.44|11486.91|11486.91|0
1626948650000|2021-07-22 10:10:50|11489.57|11489.57|11489.69|11489.69|11489.69|11489.69|11489.57|11489.57|0
1626948690000|2021-07-22 10:11:30|11489.98|11489.98|11489.77|11489.77|11489.98|11489.98|11489.77|11489.77|0
1626948700000|2021-07-22 10:11:40|11489.98|11489.98|11490.4|11490.4|11490.4|11490.4|11489.98|11489.98|0
1626948730000|2021-07-22 10:12:10|11490.32|11490.32|11490.4|11490.4|11490.4|11490.4|11490.32|11490.32|0
1626948750000|2021-07-22 10:12:30|11490.32|11490.32|11491.02|11491.02|11491.53|11491.53|11490.32|11490.32|0
1626948760000|2021-07-22 10:12:40|11491.18|11491.18|11491.09|11491.09|11491.18|11491.18|11491.02|11491.02|0
1626948790000|2021-07-22 10:13:10|11491.25|11491.25|11491.25|11491.25|11491.25|11491.25|11491.25|11491.25|0
1626948800000|2021-07-22 10:13:20|11491.33|11491.33|11493.29|11493.29|11493.29|11493.29|11491.33|11491.33|0
1626948810000|2021-07-22 10:13:30|11493.51|11493.51|11493.74|11493.74|11493.74|11493.74|11493.51|11493.51|0
1626948830000|2021-07-22 10:13:50|11495.71|11495.71|11495.71|11495.71|11495.71|11495.71|11495.71|11495.71|0
1626948840000|2021-07-22 10:14:00|11495.84|11495.84|11496.18|11496.18|11496.18|11496.18|11495.84|11495.84|0
1626948860000|2021-07-22 10:14:20|11496.1|11496.1|11496.1|11496.1|11496.1|11496.1|11496.1|11496.1|0
1626948870000|2021-07-22 10:14:30|11496.31|11496.31|11496.16|11496.16|11496.31|11496.31|11496.16|11496.16|0
1626948880000|2021-07-22 10:14:40|11496.24|11496.24|11498.28|11498.28|11498.28|11498.28|11496.24|11496.24|0
1626948890000|2021-07-22 10:14:50|11499.27|11499.27|11498.28|11498.28|11499.27|11499.27|11498.28|11498.28|0
1626948900000|2021-07-22 10:15:00|11498.21|11498.21|11498.05|11498.05|11498.21|11498.21|11498.05|11498.05|0
1626948910000|2021-07-22 10:15:10|11497.97|11497.97|11497.97|11497.97|11497.97|11497.97|11497.97|11497.97|0
1626948930000|2021-07-22 10:15:30|11498.22|11498.22|11498.63|11498.63|11498.63|11498.63|11498.22|11498.22|0
1626948940000|2021-07-22 10:15:40|11499.67|11499.67|11500.87|11500.87|11500.87|11500.87|11499.67|11499.67|0
1626948950000|2021-07-22 10:15:50|11501.47|11501.47|11501.47|11501.47|11501.47|11501.47|11501.47|11501.47|0
1626948960000|2021-07-22 10:16:00|11501.73|11501.73|11501.73|11501.73|11501.73|11501.73|11501.73|11501.73|0
1626948970000|2021-07-22 10:16:10|11502.08|11502.08|11502.08|11502.08|11502.08|11502.08|11502.08|11502.08|0
1626948980000|2021-07-22 10:16:20|11502.16|11502.16|11502.16|11502.16|11502.16|11502.16|11502.16|11502.16|0
1626949010000|2021-07-22 10:16:50|11503.2|11503.2|11503.2|11503.2|11503.2|11503.2|11503.2|11503.2|0
1626949020000|2021-07-22 10:17:00|11502.85|11502.85|11503.19|11503.19|11503.19|11503.19|11502.51|11502.51|0
1626949030000|2021-07-22 10:17:10|11503.53|11503.53|11503.53|11503.53|11503.53|11503.53|11503.53|11503.53|0
1626949050000|2021-07-22 10:17:30|11503.37|11503.37|11501.4|11501.4|11503.37|11503.37|11501.4|11501.4|0
1626949080000|2021-07-22 10:18:00|11502.61|11502.61|11499.43|11499.43|11502.61|11502.61|11499.43|11499.43|0
1626949090000|2021-07-22 10:18:10|11498.74|11498.74|11499.08|11499.08|11499.08|11499.08|11498.74|11498.74|0
1626949110000|2021-07-22 10:18:30|11499.24|11499.24|11499.24|11499.24|11499.39|11499.39|11499.24|11499.24|0
1626949120000|2021-07-22 10:18:40|11500.22|11500.22|11500.22|11500.22|11500.22|11500.22|11500.22|11500.22|0
1626949140000|2021-07-22 10:19:00|11500.38|11500.38|11500.38|11500.38|11500.73|11500.73|11500.38|11500.38|0
1626949150000|2021-07-22 10:19:10|11502.79|11502.79|11502.96|11502.96|11502.96|11502.96|11502.79|11502.79|0
1626949160000|2021-07-22 10:19:20|11503.12|11503.12|11503.08|11503.08|11503.29|11503.29|11503.08|11503.08|0
1626949170000|2021-07-22 10:19:30|11503.29|11503.29|11503.5|11503.5|11503.5|11503.5|11503.29|11503.29|0
1626949190000|2021-07-22 10:19:50|11504.71|11504.71|11504.71|11504.71|11504.71|11504.71|11504.71|11504.71|0
1626949250000|2021-07-22 10:20:50|11503.5|11503.5|11506.46|11506.46|11506.46|11506.46|11503.5|11503.5|0
1626949260000|2021-07-22 10:21:00|11506.44|11506.44|11506.44|11506.44|11506.44|11506.44|11506.44|11506.44|0
1626949270000|2021-07-22 10:21:10|11506.49|11506.49|11506.89|11506.89|11506.89|11506.89|11506.49|11506.49|0
1626949280000|2021-07-22 10:21:20|11506.91|11506.91|11506.59|11506.59|11506.91|11506.91|11506.59|11506.59|0
1626949290000|2021-07-22 10:21:30|11506.94|11506.94|11507.28|11507.28|11507.28|11507.28|11506.94|11506.94|0
1626949310000|2021-07-22 10:21:50|11506.94|11506.94|11507.92|11507.92|11507.92|11507.92|11506.94|11506.94|0
1626949320000|2021-07-22 10:22:00|11506.94|11506.94|11506.94|11506.94|11506.94|11506.94|11506.94|11506.94|0
1626949340000|2021-07-22 10:22:20|11507.01|11507.01|11507.01|11507.01|11507.01|11507.01|11507.01|11507.01|0
1626949350000|2021-07-22 10:22:30|11507.09|11507.09|11507.09|11507.09|11507.09|11507.09|11507.09|11507.09|0
1626949400000|2021-07-22 10:23:20|11507.26|11507.26|11507.26|11507.26|11507.26|11507.26|11507.26|11507.26|0
1626949410000|2021-07-22 10:23:30|11506.84|11506.84|11506.84|11506.84|11506.84|11506.84|11506.84|11506.84|0
1626949440000|2021-07-22 10:24:00|11506.61|11506.61|11506.61|11506.61|11506.61|11506.61|11506.61|11506.61|0
1626949450000|2021-07-22 10:24:10|11507.03|11507.03|11507.03|11507.03|11507.03|11507.03|11507.03|11507.03|0
1626949490000|2021-07-22 10:24:50|11506.04|11506.04|11503.73|11503.73|11506.04|11506.04|11503.73|11503.73|0
1626949510000|2021-07-22 10:25:10|11503.57|11503.57|11503.57|11503.57|11503.57|11503.57|11503.57|11503.57|0
1626949560000|2021-07-22 10:26:00|11502.77|11502.77|11502.77|11502.77|11502.77|11502.77|11502.77|11502.77|0
1626949710000|2021-07-22 10:28:30|11502.42|11502.42|11502.42|11502.42|11502.42|11502.42|11502.42|11502.42|0
1626949720000|2021-07-22 10:28:40|11503.63|11503.63|11503.63|11503.63|11503.63|11503.63|11503.63|11503.63|0
1626949730000|2021-07-22 10:28:50|11503.16|11503.16|11503.16|11503.16|11503.16|11503.16|11503.16|11503.16|0
1626949740000|2021-07-22 10:29:00|11502.99|11502.99|11502.99|11502.99|11502.99|11502.99|11502.99|11502.99|0
1626949770000|2021-07-22 10:29:30|11502.01|11502.01|11502.01|11502.01|11502.01|11502.01|11502.01|11502.01|0
1626949790000|2021-07-22 10:29:50|11501.58|11501.58|11501.58|11501.58|11501.58|11501.58|11501.58|11501.58|0
1626949800000|2021-07-22 10:30:00|11501.37|11501.37|11501.37|11501.37|11501.37|11501.37|11501.37|11501.37|0
1626949830000|2021-07-22 10:30:30|11503.34|11503.34|11503.34|11503.34|11503.34|11503.34|11503.34|11503.34|0
1626949840000|2021-07-22 10:30:40|11503.44|11503.44|11503.69|11503.69|11503.69|11503.69|11503.44|11503.44|0
1626949860000|2021-07-22 10:31:00|11502.48|11502.48|11502.48|11502.48|11502.48|11502.48|11502.48|11502.48|0
1626949870000|2021-07-22 10:31:10|11502.38|11502.38|11502.08|11502.08|11502.38|11502.38|11502.08|11502.08|0
1626949920000|2021-07-22 10:32:00|11501.56|11501.56|11501.3|11501.3|11501.56|11501.56|11501.3|11501.3|0
1626949940000|2021-07-22 10:32:20|11500.76|11500.76|11500.76|11500.76|11500.76|11500.76|11500.76|11500.76|0
1626949960000|2021-07-22 10:32:40|11500.41|11500.41|11500.76|11500.76|11500.76|11500.76|11500.41|11500.41|0
1626950000000|2021-07-22 10:33:20|11501.96|11501.96|11498.34|11498.34|11501.96|11501.96|11498.34|11498.34|0
1626950050000|2021-07-22 10:34:10|11498.56|11498.56|11498.56|11498.56|11498.56|11498.56|11498.56|11498.56|0
1626950060000|2021-07-22 10:34:20|11498.34|11498.34|11498.34|11498.34|11498.34|11498.34|11498.34|11498.34|0
1626950120000|2021-07-22 10:35:20|11498.18|11498.18|11498.39|11498.39|11498.39|11498.39|11498.18|11498.18|0
1626950130000|2021-07-22 10:35:30|11499.08|11499.08|11499.08|11499.08|11499.08|11499.08|11499.08|11499.08|0
1626950140000|2021-07-22 10:35:40|11499.12|11499.12|11498.89|11498.89|11499.12|11499.12|11498.89|11498.89|0
1626950150000|2021-07-22 10:35:50|11499.87|11499.87|11499.87|11499.87|11499.87|11499.87|11499.87|11499.87|0
1626950200000|2021-07-22 10:36:40|11499.45|11499.45|11499.66|11499.66|11499.66|11499.66|11499.45|11499.45|0
1626950210000|2021-07-22 10:36:50|11499.24|11499.24|11499.09|11499.09|11499.24|11499.24|11499.09|11499.09|0
1626950220000|2021-07-22 10:37:00|11498.86|11498.86|11499.02|11499.02|11499.02|11499.02|11498.86|11498.86|0
1626950230000|2021-07-22 10:37:10|11500|11500|11500.21|11500.21|11500.21|11500.21|11500|11500|0
1626950240000|2021-07-22 10:37:20|11500.42|11500.42|11500.42|11500.42|11500.42|11500.42|11500.42|11500.42|0
1626950260000|2021-07-22 10:37:40|11499.92|11499.92|11499.92|11499.92|11499.92|11499.92|11499.92|11499.92|0
1626950270000|2021-07-22 10:37:50|11500.9|11500.9|11500.9|11500.9|11500.9|11500.9|11500.9|11500.9|0
1626950290000|2021-07-22 10:38:10|11500.77|11500.77|11500.77|11500.77|11500.77|11500.77|11500.77|11500.77|0
1626950360000|2021-07-22 10:39:20|11501.98|11501.98|11500.99|11500.99|11501.98|11501.98|11500.99|11500.99|0
1626950390000|2021-07-22 10:39:50|11501.39|11501.39|11500.99|11500.99|11501.39|11501.39|11500.99|11500.99|0
1626950400000|2021-07-22 10:40:00|11501.39|11501.39|11500.19|11500.19|11501.39|11501.39|11500.19|11500.19|0
1626950410000|2021-07-22 10:40:10|11499.95|11499.95|11499.95|11499.95|11499.95|11499.95|11499.95|11499.95|0
1626950500000|2021-07-22 10:41:40|11500.11|11500.11|11500.11|11500.11|11500.11|11500.11|11500.11|11500.11|0
1626950510000|2021-07-22 10:41:50|11499.9|11499.9|11499.9|11499.9|11499.9|11499.9|11499.9|11499.9|0
1626950540000|2021-07-22 10:42:20|11498.91|11498.91|11498.91|11498.91|11498.91|11498.91|11498.91|11498.91|0
1626950560000|2021-07-22 10:42:40|11499.17|11499.17|11499.17|11499.17|11499.17|11499.17|11499.17|11499.17|0
1626950570000|2021-07-22 10:42:50|11499.97|11499.97|11501.09|11501.09|11501.44|11501.44|11499.97|11499.97|0
1626950580000|2021-07-22 10:43:00|11503.06|11503.06|11501.52|11501.52|11503.49|11503.49|11501.52|11501.52|0
1626950600000|2021-07-22 10:43:20|11500.53|11500.53|11500.53|11500.53|11500.53|11500.53|11500.53|11500.53|0
1626950620000|2021-07-22 10:43:40|11501.74|11501.74|11501.74|11501.74|11501.74|11501.74|11501.74|11501.74|0
1626950640000|2021-07-22 10:44:00|11500.75|11500.75|11500.41|11500.41|11500.75|11500.75|11500.41|11500.41|0
1626950650000|2021-07-22 10:44:10|11500.62|11500.62|11500.62|11500.62|11500.62|11500.62|11500.62|11500.62|0
1626950670000|2021-07-22 10:44:30|11501.02|11501.02|11501.02|11501.02|11501.02|11501.02|11501.02|11501.02|0
1626950680000|2021-07-22 10:44:40|11501.19|11501.19|11501.4|11501.4|11501.4|11501.4|11501.19|11501.19|0
1626950700000|2021-07-22 10:45:00|11501.8|11501.8|11501.8|11501.8|11501.8|11501.8|11501.8|11501.8|0
1626950710000|2021-07-22 10:45:10|11500.59|11500.59|11500.59|11500.59|11500.59|11500.59|11500.59|11500.59|0
1626950780000|2021-07-22 10:46:20|11500.17|11500.17|11500.59|11500.59|11500.59|11500.59|11500.17|11500.17|0
1626950810000|2021-07-22 10:46:50|11501.58|11501.58|11501.93|11501.93|11501.93|11501.93|11501.58|11501.58|0
1626950830000|2021-07-22 10:47:10|11502.91|11502.91|11502.91|11502.91|11502.91|11502.91|11502.91|11502.91|0
1626950840000|2021-07-22 10:47:20|11502.7|11502.7|11502.7|11502.7|11502.7|11502.7|11502.7|11502.7|0
1626950850000|2021-07-22 10:47:30|11503.05|11503.05|11503.43|11503.43|11503.43|11503.43|11503.05|11503.05|0
1626950860000|2021-07-22 10:47:40|11503.66|11503.66|11505.58|11505.58|11505.58|11505.58|11503.66|11503.66|0
1626950870000|2021-07-22 10:47:50|11505.81|11505.81|11506.61|11506.61|11506.61|11506.61|11505.81|11505.81|0
1626950890000|2021-07-22 10:48:10|11506.85|11506.85|11506.05|11506.05|11506.85|11506.85|11506.05|11506.05|0
1626950900000|2021-07-22 10:48:20|11506.26|11506.26|11506.26|11506.26|11506.26|11506.26|11506.26|11506.26|0
1626950930000|2021-07-22 10:48:50|11506.47|11506.47|11506.26|11506.26|11506.47|11506.47|11506.26|11506.26|0
1626950950000|2021-07-22 10:49:10|11506.59|11506.59|11509.6|11509.6|11509.6|11509.6|11506.59|11506.59|0
1626950960000|2021-07-22 10:49:20|11509.76|11509.76|11509.42|11509.42|11509.76|11509.76|11509.42|11509.42|0
1626950970000|2021-07-22 10:49:30|11509.67|11509.67|11510.66|11510.66|11510.66|11510.66|11509.67|11509.67|0
1626950980000|2021-07-22 10:49:40|11511.86|11511.86|11513.84|11513.84|11513.84|11513.84|11511.86|11511.86|0
1626950990000|2021-07-22 10:49:50|11514.05|11514.05|11514.55|11514.55|11514.55|11514.55|11514.05|11514.05|0
1626951010000|2021-07-22 10:50:10|11514.76|11514.76|11514.97|11514.97|11514.97|11514.97|11514.76|11514.76|0
1626951020000|2021-07-22 10:50:20|11515.96|11515.96|11516.36|11516.36|11516.41|11516.41|11515.96|11515.96|0
1626951030000|2021-07-22 10:50:30|11516.06|11516.06|11516.11|11516.11|11516.11|11516.11|11516.06|11516.06|0
1626951040000|2021-07-22 10:50:40|11516.06|11516.06|11517.07|11517.07|11517.07|11517.07|11516.06|11516.06|0
1626951050000|2021-07-22 10:50:50|11517.57|11517.57|11517.92|11517.92|11518.13|11518.13|11517.52|11517.52|0
1626951060000|2021-07-22 10:51:00|11518.16|11518.16|11518.16|11518.16|11518.16|11518.16|11518.16|11518.16|0
1626951070000|2021-07-22 10:51:10|11517.9|11517.9|11518.03|11518.03|11518.03|11518.03|11517.9|11517.9|0
1626951080000|2021-07-22 10:51:20|11518.23|11518.23|11515.78|11515.78|11518.23|11518.23|11515.66|11515.66|0
1626951090000|2021-07-22 10:51:30|11515.86|11515.86|11516.22|11516.22|11516.22|11516.22|11515.65|11515.65|0
1626951100000|2021-07-22 10:51:40|11516.62|11516.62|11520.14|11520.14|11520.14|11520.14|11516.62|11516.62|0
1626951110000|2021-07-22 10:51:50|11518.17|11518.17|11518.17|11518.17|11518.17|11518.17|11518.17|11518.17|0
1626951130000|2021-07-22 10:52:10|11518.38|11518.38|11517.98|11517.98|11518.38|11518.38|11517.98|11517.98|0
1626951140000|2021-07-22 10:52:20|11517.75|11517.75|11519.72|11519.72|11519.72|11519.72|11517.75|11517.75|0
1626951150000|2021-07-22 10:52:30|11519.89|11519.89|11520.02|11520.02|11520.02|11520.02|11519.89|11519.89|0
1626951160000|2021-07-22 10:52:40|11520.25|11520.25|11520.16|11520.16|11520.25|11520.25|11519.79|11519.79|0
1626951170000|2021-07-22 10:52:50|11519.95|11519.95|11519.95|11519.95|11519.95|11519.95|11519.95|11519.95|0
1626951180000|2021-07-22 10:53:00|11520.16|11520.16|11518.84|11518.84|11520.16|11520.16|11518.84|11518.84|0
1626951190000|2021-07-22 10:53:10|11519.05|11519.05|11519.05|11519.05|11519.05|11519.05|11518.79|11518.79|0
1626951200000|2021-07-22 10:53:20|11518.07|11518.07|11518.07|11518.07|11518.07|11518.07|11518.07|11518.07|0
1626951210000|2021-07-22 10:53:30|11517.08|11517.08|11518.07|11518.07|11518.07|11518.07|11517.08|11517.08|0
1626951220000|2021-07-22 10:53:40|11517.86|11517.86|11517.86|11517.86|11517.86|11517.86|11517.86|11517.86|0
1626951240000|2021-07-22 10:54:00|11518.84|11518.84|11519.05|11519.05|11519.05|11519.05|11518.84|11518.84|0
1626951250000|2021-07-22 10:54:10|11519.3|11519.3|11519.13|11519.13|11519.53|11519.53|11519.13|11519.13|0
1626951260000|2021-07-22 10:54:20|11519.37|11519.37|11519.1|11519.1|11519.37|11519.37|11519.02|11519.02|0
1626951270000|2021-07-22 10:54:30|11519.36|11519.36|11518.48|11518.48|11519.47|11519.47|11518.15|11518.15|0
1626951280000|2021-07-22 10:54:40|11520.45|11520.45|11520.48|11520.48|11520.48|11520.48|11519.66|11519.66|0
1626951290000|2021-07-22 10:54:50|11518.51|11518.51|11520.57|11520.57|11520.57|11520.57|11518.51|11518.51|0
1626951300000|2021-07-22 10:55:00|11520.22|11520.22|11519.75|11519.75|11520.22|11520.22|11519.75|11519.75|0
1626951310000|2021-07-22 10:55:10|11517.78|11517.78|11517.78|11517.78|11517.78|11517.78|11517.78|11517.78|0
1626951320000|2021-07-22 10:55:20|11517.38|11517.38|11516.16|11516.16|11517.38|11517.38|11516.16|11516.16|0
1626951330000|2021-07-22 10:55:30|11515.76|11515.76|11514.77|11514.77|11515.76|11515.76|11514.77|11514.77|0
1626951340000|2021-07-22 10:55:40|11514.96|11514.96|11514.96|11514.96|11514.96|11514.96|11514.96|11514.96|0
1626951350000|2021-07-22 10:55:50|11515.08|11515.08|11515.27|11515.27|11515.27|11515.27|11515.08|11515.08|0
1626951360000|2021-07-22 10:56:00|11516.47|11516.47|11515.85|11515.85|11516.51|11516.51|11515.85|11515.85|0
1626951370000|2021-07-22 10:56:10|11515.45|11515.45|11515.45|11515.45|11515.45|11515.45|11515.45|11515.45|0
1626951380000|2021-07-22 10:56:20|11517.82|11517.82|11517.82|11517.82|11517.82|11517.82|11517.82|11517.82|0
1626951390000|2021-07-22 10:56:30|11516.83|11516.83|11519.95|11519.95|11519.95|11519.95|11516.83|11516.83|0
1626951400000|2021-07-22 10:56:40|11518.97|11518.97|11518.97|11518.97|11518.97|11518.97|11518.97|11518.97|0
1626951420000|2021-07-22 10:57:00|11518.62|11518.62|11518.41|11518.41|11518.83|11518.83|11518.41|11518.41|0
1626951430000|2021-07-22 10:57:10|11517.43|11517.43|11517.43|11517.43|11517.43|11517.43|11517.43|11517.43|0
1626951440000|2021-07-22 10:57:20|11517.95|11517.95|11516.92|11516.92|11517.95|11517.95|11516.17|11516.17|0
1626951460000|2021-07-22 10:57:40|11516.41|11516.41|11516.41|11516.41|11516.41|11516.41|11516.41|11516.41|0
1626951480000|2021-07-22 10:58:00|11515.2|11515.2|11515.34|11515.34|11515.42|11515.42|11515.2|11515.2|0
1626951490000|2021-07-22 10:58:10|11515.4|11515.4|11515.9|11515.9|11515.9|11515.9|11515.4|11515.4|0
1626951500000|2021-07-22 10:58:20|11515.48|11515.48|11515.27|11515.27|11515.48|11515.48|11515.27|11515.27|0
1626951510000|2021-07-22 10:58:30|11514.29|11514.29|11515.09|11515.09|11515.09|11515.09|11514.29|11514.29|0
1626951520000|2021-07-22 10:58:40|11515.51|11515.51|11515.51|11515.51|11515.51|11515.51|11515.51|11515.51|0
1626951530000|2021-07-22 10:58:50|11514.53|11514.53|11514.84|11514.84|11514.84|11514.84|11514.53|11514.53|0
1626951540000|2021-07-22 10:59:00|11515.82|11515.82|11514.6|11514.6|11515.82|11515.82|11514.6|11514.6|0
1626951550000|2021-07-22 10:59:10|11514.27|11514.27|11514.27|11514.27|11514.27|11514.27|11514.27|11514.27|0
1626951560000|2021-07-22 10:59:20|11514.43|11514.43|11514.43|11514.43|11514.43|11514.43|11514.43|11514.43|0
1626951570000|2021-07-22 10:59:30|11514.51|11514.51|11514.57|11514.57|11515.79|11515.79|11514.02|11514.02|0
1626951580000|2021-07-22 10:59:40|11514.42|11514.42|11516.14|11516.14|11516.14|11516.14|11514.42|11514.42|0
1626951590000|2021-07-22 10:59:50|11515.44|11515.44|11510.17|11510.17|11515.67|11515.67|11510|11510|0
1626951600000|2021-07-22 11:00:00|11511.18|11511.18|11516|11516|11516.13|11516.13|11511.18|11511.18|0
1626951620000|2021-07-22 11:00:20|11516.42|11516.42|11518.61|11518.61|11518.61|11518.61|11516.42|11516.42|0
1626951630000|2021-07-22 11:00:30|11518.82|11518.82|11518.59|11518.59|11518.82|11518.82|11518.59|11518.59|0
1626951640000|2021-07-22 11:00:40|11516.62|11516.62|11515.81|11515.81|11516.62|11516.62|11515.81|11515.81|0
1626951660000|2021-07-22 11:01:00|11515.6|11515.6|11515.39|11515.39|11515.6|11515.6|11515.39|11515.39|0
1626951680000|2021-07-22 11:01:20|11515.23|11515.23|11515.23|11515.23|11515.23|11515.23|11515.23|11515.23|0
1626951690000|2021-07-22 11:01:30|11515.16|11515.16|11514.81|11514.81|11515.16|11515.16|11514.81|11514.81|0
1626951710000|2021-07-22 11:01:50|11514.41|11514.41|11514.62|11514.62|11514.62|11514.62|11514.41|11514.41|0
1626951720000|2021-07-22 11:02:00|11514.22|11514.22|11514.73|11514.73|11515.02|11515.02|11514.22|11514.22|0
1626951730000|2021-07-22 11:02:10|11513.75|11513.75|11512.76|11512.76|11513.75|11513.75|11512.76|11512.76|0
1626951740000|2021-07-22 11:02:20|11512.06|11512.06|11512.06|11512.06|11512.06|11512.06|11512.06|11512.06|0
1626951750000|2021-07-22 11:02:30|11511.55|11511.55|11512.06|11512.06|11512.06|11512.06|11511.55|11511.55|0
1626951760000|2021-07-22 11:02:40|11512.19|11512.19|11511.39|11511.39|11512.19|11512.19|11511.39|11511.39|0
1626951770000|2021-07-22 11:02:50|11510.96|11510.96|11510.96|11510.96|11510.96|11510.96|11510.96|11510.96|0
1626951780000|2021-07-22 11:03:00|11511.37|11511.37|11511.37|11511.37|11511.37|11511.37|11511.37|11511.37|0
1626951790000|2021-07-22 11:03:10|11510.73|11510.73|11512.17|11512.17|11512.17|11512.17|11510.38|11510.38|0
1626951800000|2021-07-22 11:03:20|11512.4|11512.4|11513.39|11513.39|11513.39|11513.39|11512.18|11512.18|0
1626951820000|2021-07-22 11:03:40|11513.73|11513.73|11515.41|11515.41|11515.41|11515.41|11513.39|11513.39|0
1626951830000|2021-07-22 11:03:50|11515.25|11515.25|11514.9|11514.9|11515.25|11515.25|11514.9|11514.9|0
1626951880000|2021-07-22 11:04:40|11515.3|11515.3|11515.3|11515.3|11515.3|11515.3|11515.3|11515.3|0
1626951900000|2021-07-22 11:05:00|11515.54|11515.54|11515.46|11515.46|11515.54|11515.54|11515.46|11515.46|0
1626951920000|2021-07-22 11:05:20|11514.26|11514.26|11516.79|11516.79|11516.79|11516.79|11514.26|11514.26|0
1626951930000|2021-07-22 11:05:30|11516.64|11516.64|11516.99|11516.99|11516.99|11516.99|11516.64|11516.64|0
1626951940000|2021-07-22 11:05:40|11518.37|11518.37|11518.58|11518.58|11518.58|11518.58|11518.37|11518.37|0
1626951960000|2021-07-22 11:06:00|11518.32|11518.32|11517.53|11517.53|11518.32|11518.32|11517.53|11517.53|0
1626951970000|2021-07-22 11:06:10|11517.7|11517.7|11518.71|11518.71|11518.71|11518.71|11517.7|11517.7|0
1626951980000|2021-07-22 11:06:20|11518.97|11518.97|11519.66|11519.66|11519.66|11519.66|11518.27|11518.27|0
1626951990000|2021-07-22 11:06:30|11519.92|11519.92|11519.92|11519.92|11519.92|11519.92|11519.57|11519.57|0
1626952000000|2021-07-22 11:06:40|11520.27|11520.27|11520.27|11520.27|11520.27|11520.27|11520.27|11520.27|0
1626952010000|2021-07-22 11:06:50|11522.24|11522.24|11521.25|11521.25|11522.24|11522.24|11521.25|11521.25|0
1626952030000|2021-07-22 11:07:10|11520.91|11520.91|11520.09|11520.09|11521.14|11521.14|11519.94|11519.94|0
1626952050000|2021-07-22 11:07:30|11520.22|11520.22|11519.24|11519.24|11520.22|11520.22|11519.24|11519.24|0
1626952080000|2021-07-22 11:08:00|11518.84|11518.84|11518.84|11518.84|11518.84|11518.84|11518.84|11518.84|0
1626952100000|2021-07-22 11:08:20|11517.85|11517.85|11518.08|11518.08|11518.08|11518.08|11517.85|11517.85|0
1626952120000|2021-07-22 11:08:40|11518.22|11518.22|11518.22|11518.22|11518.22|11518.22|11517.72|11517.72|0
1626952140000|2021-07-22 11:09:00|11518.47|11518.47|11518.47|11518.47|11518.47|11518.47|11518.47|11518.47|0
1626952170000|2021-07-22 11:09:30|11518.12|11518.12|11518.09|11518.09|11518.12|11518.12|11518.09|11518.09|0
1626952180000|2021-07-22 11:09:40|11518.07|11518.07|11518.07|11518.07|11518.07|11518.07|11518.07|11518.07|0
1626952200000|2021-07-22 11:10:00|11517.99|11517.99|11517.99|11517.99|11517.99|11517.99|11517.99|11517.99|0
1626952210000|2021-07-22 11:10:10|11517.57|11517.57|11517.57|11517.57|11517.57|11517.57|11517.57|11517.57|0
1626952220000|2021-07-22 11:10:20|11518.37|11518.37|11518.37|11518.37|11518.37|11518.37|11518.37|11518.37|0
1626952260000|2021-07-22 11:11:00|11518.16|11518.16|11518.16|11518.16|11518.16|11518.16|11518.16|11518.16|0
1626952280000|2021-07-22 11:11:20|11518.5|11518.5|11518.5|11518.5|11518.5|11518.5|11518.5|11518.5|0
1626952300000|2021-07-22 11:11:40|11518.91|11518.91|11518.87|11518.87|11518.91|11518.91|11518.87|11518.87|0
1626952310000|2021-07-22 11:11:50|11519.08|11519.08|11519.29|11519.29|11519.29|11519.29|11519.08|11519.08|0
1626952320000|2021-07-22 11:12:00|11519.12|11519.12|11518.91|11518.91|11519.33|11519.33|11518.91|11518.91|0
1626952330000|2021-07-22 11:12:10|11519.12|11519.12|11519.12|11519.12|11519.12|11519.12|11519.12|11519.12|0
1626952360000|2021-07-22 11:12:40|11519.33|11519.33|11519.33|11519.33|11519.33|11519.33|11519.33|11519.33|0
1626952380000|2021-07-22 11:13:00|11518.79|11518.79|11518.79|11518.79|11518.79|11518.79|11518.79|11518.79|0
1626952400000|2021-07-22 11:13:20|11518.95|11518.95|11518.95|11518.95|11518.95|11518.95|11518.95|11518.95|0
1626952410000|2021-07-22 11:13:30|11519.16|11519.16|11519.16|11519.16|11519.16|11519.16|11519.16|11519.16|0
1626952440000|2021-07-22 11:14:00|11518.77|11518.77|11521.56|11521.56|11521.72|11521.72|11518.77|11518.77|0
1626952470000|2021-07-22 11:14:30|11522.76|11522.76|11522.76|11522.76|11522.76|11522.76|11522.76|11522.76|0
1626952500000|2021-07-22 11:15:00|11523.97|11523.97|11523.5|11523.5|11524.05|11524.05|11523.5|11523.5|0
1626952510000|2021-07-22 11:15:10|11523.85|11523.85|11523.85|11523.85|11523.85|11523.85|11523.85|11523.85|0
1626952520000|2021-07-22 11:15:20|11523.43|11523.43|11523.43|11523.43|11523.43|11523.43|11523.43|11523.43|0
1626952530000|2021-07-22 11:15:30|11523.2|11523.2|11523.2|11523.2|11523.2|11523.2|11523.2|11523.2|0
1626952540000|2021-07-22 11:15:40|11522.97|11522.97|11523.42|11523.42|11523.42|11523.42|11522.97|11522.97|0
1626952550000|2021-07-22 11:15:50|11523.68|11523.68|11523.68|11523.68|11523.68|11523.68|11523.68|11523.68|0
1626952590000|2021-07-22 11:16:30|11523.34|11523.34|11523.55|11523.55|11523.55|11523.55|11523.34|11523.34|0
1626952610000|2021-07-22 11:16:50|11523.29|11523.29|11523.02|11523.02|11523.29|11523.29|11521.82|11521.82|0
1626952620000|2021-07-22 11:17:00|11522.04|11522.04|11521.58|11521.58|11522.04|11522.04|11521.58|11521.58|0
1626952630000|2021-07-22 11:17:10|11521.18|11521.18|11521.29|11521.29|11521.29|11521.29|11520.83|11520.83|0
1626952640000|2021-07-22 11:17:20|11521.2|11521.2|11521.2|11521.2|11521.2|11521.2|11521.2|11521.2|0
1626952650000|2021-07-22 11:17:30|11521.03|11521.03|11521.03|11521.03|11521.03|11521.03|11521.03|11521.03|0
1626952660000|2021-07-22 11:17:40|11521.29|11521.29|11522.63|11522.63|11523.61|11523.61|11521.29|11521.29|0
1626952670000|2021-07-22 11:17:50|11522.39|11522.39|11522.39|11522.39|11522.39|11522.39|11522.39|11522.39|0
1626952690000|2021-07-22 11:18:10|11521.19|11521.19|11521.19|11521.19|11521.19|11521.19|11521.19|11521.19|0
1626952720000|2021-07-22 11:18:40|11520.52|11520.52|11520.52|11520.52|11520.52|11520.52|11520.52|11520.52|0
1626952730000|2021-07-22 11:18:50|11520.31|11520.31|11519.88|11519.88|11520.31|11520.31|11519.88|11519.88|0
1626952750000|2021-07-22 11:19:10|11519.57|11519.57|11519.57|11519.57|11519.57|11519.57|11519.57|11519.57|0
1626952760000|2021-07-22 11:19:20|11519.23|11519.23|11519.23|11519.23|11519.23|11519.23|11519.23|11519.23|0
1626952770000|2021-07-22 11:19:30|11519.03|11519.03|11519.03|11519.03|11519.03|11519.03|11519.03|11519.03|0
1626952790000|2021-07-22 11:19:50|11518.77|11518.77|11519.12|11519.12|11519.12|11519.12|11518.77|11518.77|0
1626952800000|2021-07-22 11:20:00|11518.93|11518.93|11518.93|11518.93|11518.93|11518.93|11518.93|11518.93|0
1626952810000|2021-07-22 11:20:10|11518.43|11518.43|11518.23|11518.23|11518.43|11518.43|11518.23|11518.23|0
1626952820000|2021-07-22 11:20:20|11517.92|11517.92|11518.66|11518.66|11518.66|11518.66|11517.92|11517.92|0
1626952870000|2021-07-22 11:21:10|11518.73|11518.73|11518.73|11518.73|11519.72|11519.72|11518.73|11518.73|0
1626952910000|2021-07-22 11:21:50|11519.13|11519.13|11518.79|11518.79|11519.13|11519.13|11518.79|11518.79|0
1626952920000|2021-07-22 11:22:00|11518.62|11518.62|11518.83|11518.83|11518.83|11518.83|11518.62|11518.62|0
1626952940000|2021-07-22 11:22:20|11519.82|11519.82|11518.67|11518.67|11519.82|11519.82|11518.67|11518.67|0
1626952980000|2021-07-22 11:23:00|11518.9|11518.9|11519.14|11519.14|11519.14|11519.14|11518.9|11518.9|0
1626953020000|2021-07-22 11:23:40|11518.98|11518.98|11518.98|11518.98|11518.98|11518.98|11518.98|11518.98|0
1626953060000|2021-07-22 11:24:20|11519.24|11519.24|11519.24|11519.24|11519.24|11519.24|11519.24|11519.24|0
1626953100000|2021-07-22 11:25:00|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|11519.08|0
1626953160000|2021-07-22 11:26:00|11518.09|11518.09|11517.64|11517.64|11518.09|11518.09|11517.64|11517.64|0
1626953260000|2021-07-22 11:27:40|11517.99|11517.99|11518.41|11518.41|11518.41|11518.41|11517.99|11517.99|0
1626953270000|2021-07-22 11:27:50|11519.39|11519.39|11519.39|11519.39|11519.39|11519.39|11519.39|11519.39|0
1626953280000|2021-07-22 11:28:00|11520.6|11520.6|11520.6|11520.6|11520.6|11520.6|11520.6|11520.6|0
1626953360000|2021-07-22 11:29:20|11520.36|11520.36|11520.81|11520.81|11520.81|11520.81|11520.36|11520.36|0
1626953370000|2021-07-22 11:29:30|11520.58|11520.58|11520.58|11520.58|11520.58|11520.58|11520.58|11520.58|0
1626953380000|2021-07-22 11:29:40|11520.12|11520.12|11520.35|11520.35|11520.35|11520.35|11520.12|11520.12|0
1626953390000|2021-07-22 11:29:50|11520.09|11520.09|11520.09|11520.09|11520.09|11520.09|11520.09|11520.09|0
1626953400000|2021-07-22 11:30:00|11519.46|11519.46|11519.23|11519.23|11519.54|11519.54|11519.15|11519.15|0
1626953410000|2021-07-22 11:30:10|11519.06|11519.06|11519.06|11519.06|11520.04|11520.04|11519.06|11519.06|0
1626953420000|2021-07-22 11:30:20|11520.04|11520.04|11519.06|11519.06|11520.04|11520.04|11519.06|11519.06|0
1626953470000|2021-07-22 11:31:10|11518.9|11518.9|11518.9|11518.9|11518.9|11518.9|11518.9|11518.9|0
1626953540000|2021-07-22 11:32:20|11518.56|11518.56|11518.63|11518.63|11518.63|11518.63|11518.56|11518.56|0
1626953550000|2021-07-22 11:32:30|11518.56|11518.56|11518.56|11518.56|11518.56|11518.56|11518.56|11518.56|0
1626953580000|2021-07-22 11:33:00|11518.27|11518.27|11524.04|11524.04|11524.04|11524.04|11518.27|11518.27|0
1626953590000|2021-07-22 11:33:10|11523.81|11523.81|11522.82|11522.82|11523.81|11523.81|11522.82|11522.82|0
1626953610000|2021-07-22 11:33:30|11522.78|11522.78|11522.77|11522.77|11522.78|11522.78|11522.77|11522.77|0
1626953620000|2021-07-22 11:33:40|11522.68|11522.68|11522.68|11522.68|11522.68|11522.68|11522.68|11522.68|0
1626953630000|2021-07-22 11:33:50|11522.91|11522.91|11522.87|11522.87|11522.91|11522.91|11522.87|11522.87|0
1626953640000|2021-07-22 11:34:00|11523.11|11523.11|11523.11|11523.11|11523.11|11523.11|11523.11|11523.11|0
1626953650000|2021-07-22 11:34:10|11523.37|11523.37|11523.37|11523.37|11523.37|11523.37|11523.37|11523.37|0
1626953660000|2021-07-22 11:34:20|11523.3|11523.3|11523.3|11523.3|11523.3|11523.3|11523.3|11523.3|0
1626953670000|2021-07-22 11:34:30|11522.32|11522.32|11522.32|11522.32|11522.32|11522.32|11522.32|11522.32|0
1626953690000|2021-07-22 11:34:50|11521.33|11521.33|11520.35|11520.35|11521.33|11521.33|11520.35|11520.35|0
1626953700000|2021-07-22 11:35:00|11520.69|11520.69|11520.35|11520.35|11520.69|11520.69|11520.35|11520.35|0
1626953710000|2021-07-22 11:35:10|11520.58|11520.58|11520.58|11520.58|11520.58|11520.58|11520.58|11520.58|0
1626953720000|2021-07-22 11:35:20|11520.08|11520.08|11519.8|11519.8|11520.08|11520.08|11519.8|11519.8|0
1626953730000|2021-07-22 11:35:30|11519.72|11519.72|11519.72|11519.72|11519.72|11519.72|11519.72|11519.72|0
1626953780000|2021-07-22 11:36:20|11520.71|11520.71|11520.71|11520.71|11520.71|11520.71|11520.71|11520.71|0
1626953790000|2021-07-22 11:36:30|11519.72|11519.72|11519.72|11519.72|11519.72|11519.72|11519.72|11519.72|0
1626953820000|2021-07-22 11:37:00|11519.65|11519.65|11523.29|11523.29|11523.64|11523.64|11519.57|11519.57|0
1626953830000|2021-07-22 11:37:10|11523.48|11523.48|11522.49|11522.49|11523.48|11523.48|11522.49|11522.49|0
1626953840000|2021-07-22 11:37:20|11522.84|11522.84|11523.19|11523.19|11523.19|11523.19|11522.84|11522.84|0
1626953850000|2021-07-22 11:37:30|11522.84|11522.84|11522.84|11522.84|11522.84|11522.84|11522.84|11522.84|0
1626953880000|2021-07-22 11:38:00|11523.02|11523.02|11524.65|11524.65|11524.65|11524.65|11523.02|11523.02|0
1626953900000|2021-07-22 11:38:20|11523.44|11523.44|11523.44|11523.44|11523.44|11523.44|11523.44|11523.44|0
1626953920000|2021-07-22 11:38:40|11523.68|11523.68|11523.68|11523.68|11523.68|11523.68|11523.68|11523.68|0
1626953930000|2021-07-22 11:38:50|11523.66|11523.66|11523.71|11523.71|11523.71|11523.71|11523.66|11523.66|0
1626953940000|2021-07-22 11:39:00|11523.9|11523.9|11524.08|11524.08|11524.08|11524.08|11523.9|11523.9|0
1626953960000|2021-07-22 11:39:20|11524.53|11524.53|11524.88|11524.88|11524.88|11524.88|11524.53|11524.53|0
1626953970000|2021-07-22 11:39:30|11526.08|11526.08|11526.08|11526.08|11526.08|11526.08|11526.08|11526.08|0
1626953980000|2021-07-22 11:39:40|11526.51|11526.51|11526.51|11526.51|11526.51|11526.51|11526.51|11526.51|0
1626953990000|2021-07-22 11:39:50|11526.43|11526.43|11526.42|11526.42|11526.43|11526.43|11526.42|11526.42|0
1626954000000|2021-07-22 11:40:00|11526.36|11526.36|11526.36|11526.36|11526.36|11526.36|11526.36|11526.36|0
1626954010000|2021-07-22 11:40:10|11526.53|11526.53|11526.53|11526.53|11526.53|11526.53|11526.53|11526.53|0
1626954020000|2021-07-22 11:40:20|11526.48|11526.48|11526.35|11526.35|11526.48|11526.48|11525.97|11525.97|0
1626954030000|2021-07-22 11:40:30|11526.09|11526.09|11526.09|11526.09|11526.09|11526.09|11526.09|11526.09|0
1626954070000|2021-07-22 11:41:10|11526.17|11526.17|11524.96|11524.96|11526.17|11526.17|11524.96|11524.96|0
1626954080000|2021-07-22 11:41:20|11524.88|11524.88|11524.88|11524.88|11524.88|11524.88|11524.88|11524.88|0
1626954110000|2021-07-22 11:41:50|11524.87|11524.87|11524.87|11524.87|11524.87|11524.87|11524.87|11524.87|0
1626954130000|2021-07-22 11:42:10|11524.23|11524.23|11524.23|11524.23|11524.23|11524.23|11524.23|11524.23|0
1626954150000|2021-07-22 11:42:30|11524.45|11524.45|11524.45|11524.45|11524.45|11524.45|11524.45|11524.45|0
1626954160000|2021-07-22 11:42:40|11524.23|11524.23|11524.23|11524.23|11524.23|11524.23|11524.23|11524.23|0
1626954180000|2021-07-22 11:43:00|11523.89|11523.89|11523.6|11523.6|11523.89|11523.89|11523.6|11523.6|0
1626954210000|2021-07-22 11:43:30|11523.52|11523.52|11523.31|11523.31|11523.52|11523.52|11523.31|11523.31|0
1626954220000|2021-07-22 11:43:40|11523.23|11523.23|11523.23|11523.23|11523.23|11523.23|11523.23|11523.23|0
1626954240000|2021-07-22 11:44:00|11524.22|11524.22|11523.42|11523.42|11524.22|11524.22|11523.42|11523.42|0
1626954260000|2021-07-22 11:44:20|11523.47|11523.47|11524.45|11524.45|11524.45|11524.45|11523.47|11523.47|0
1626954290000|2021-07-22 11:44:50|11525.44|11525.44|11525.79|11525.79|11525.79|11525.79|11525.44|11525.44|0
1626954300000|2021-07-22 11:45:00|11525.4|11525.4|11527.19|11527.19|11527.19|11527.19|11525.4|11525.4|0
1626954310000|2021-07-22 11:45:10|11527.42|11527.42|11527.81|11527.81|11527.81|11527.81|11527.42|11527.42|0
1626954320000|2021-07-22 11:45:20|11526.61|11526.61|11526.61|11526.61|11526.61|11526.61|11526.61|11526.61|0
1626954330000|2021-07-22 11:45:30|11527.81|11527.81|11527.59|11527.59|11527.81|11527.81|11527.59|11527.59|0
1626954340000|2021-07-22 11:45:40|11527.8|11527.8|11527.21|11527.21|11527.96|11527.96|11527.21|11527.21|0
1626954350000|2021-07-22 11:45:50|11526.01|11526.01|11526.01|11526.01|11526.01|11526.01|11526.01|11526.01|0
1626954360000|2021-07-22 11:46:00|11525.02|11525.02|11526.21|11526.21|11526.21|11526.21|11525.02|11525.02|0
1626954390000|2021-07-22 11:46:30|11525.98|11525.98|11525.98|11525.98|11525.98|11525.98|11525.98|11525.98|0
1626954400000|2021-07-22 11:46:40|11526.33|11526.33|11526.36|11526.36|11526.54|11526.54|11526.1|11526.1|0
1626954410000|2021-07-22 11:46:50|11526.13|11526.13|11526.13|11526.13|11526.36|11526.36|11526.13|11526.13|0
1626954420000|2021-07-22 11:47:00|11525.95|11525.95|11525.96|11525.96|11525.96|11525.96|11525.74|11525.74|0
1626954440000|2021-07-22 11:47:20|11526.1|11526.1|11526.03|11526.03|11526.18|11526.18|11526.03|11526.03|0
1626954450000|2021-07-22 11:47:30|11525.68|11525.68|11524.44|11524.44|11525.68|11525.68|11524.44|11524.44|0
1626954460000|2021-07-22 11:47:40|11524.24|11524.24|11524.24|11524.24|11524.24|11524.24|11524.24|11524.24|0
1626954470000|2021-07-22 11:47:50|11525.22|11525.22|11525.22|11525.22|11525.22|11525.22|11525.22|11525.22|0
1626954480000|2021-07-22 11:48:00|11525.45|11525.45|11526.25|11526.25|11526.25|11526.25|11525.45|11525.45|0
1626954510000|2021-07-22 11:48:30|11525.27|11525.27|11524.81|11524.81|11525.27|11525.27|11524.76|11524.76|0
1626954520000|2021-07-22 11:48:40|11525.31|11525.31|11525.31|11525.31|11525.31|11525.31|11525.31|11525.31|0
1626954600000|2021-07-22 11:50:00|11525.06|11525.06|11521.05|11521.05|11525.06|11525.06|11521.05|11521.05|0
1626954610000|2021-07-22 11:50:10|11520.84|11520.84|11521.82|11521.82|11521.82|11521.82|11520.84|11520.84|0
1626954640000|2021-07-22 11:50:40|11522.81|11522.81|11522.81|11522.81|11522.81|11522.81|11522.81|11522.81|0
1626954660000|2021-07-22 11:51:00|11520.84|11520.84|11522.04|11522.04|11522.04|11522.04|11520.84|11520.84|0
1626954670000|2021-07-22 11:51:10|11523.25|11523.25|11523.48|11523.48|11523.48|11523.48|11523.25|11523.25|0
1626954680000|2021-07-22 11:51:20|11522.27|11522.27|11522.27|11522.27|11522.27|11522.27|11522.27|11522.27|0
1626954690000|2021-07-22 11:51:30|11522.04|11522.04|11522.04|11522.04|11522.04|11522.04|11522.04|11522.04|0
1626954700000|2021-07-22 11:51:40|11524.01|11524.01|11524.01|11524.01|11524.01|11524.01|11524.01|11524.01|0
1626954720000|2021-07-22 11:52:00|11523.78|11523.78|11523.78|11523.78|11523.78|11523.78|11523.78|11523.78|0
1626954730000|2021-07-22 11:52:10|11523.52|11523.52|11523.52|11523.52|11523.52|11523.52|11523.52|11523.52|0
1626954740000|2021-07-22 11:52:20|11523.87|11523.87|11525.26|11525.26|11525.26|11525.26|11523.87|11523.87|0
1626954750000|2021-07-22 11:52:30|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|0
1626954760000|2021-07-22 11:52:40|11525.31|11525.31|11526.11|11526.11|11526.11|11526.11|11525.31|11525.31|0
1626954780000|2021-07-22 11:53:00|11525.88|11525.88|11525.88|11525.88|11525.88|11525.88|11525.88|11525.88|0
1626954790000|2021-07-22 11:53:10|11526.09|11526.09|11526.09|11526.09|11526.09|11526.09|11526.09|11526.09|0
1626954810000|2021-07-22 11:53:30|11526.49|11526.49|11527.15|11527.15|11527.15|11527.15|11526.49|11526.49|0
1626954820000|2021-07-22 11:53:40|11526.89|11526.89|11526.89|11526.89|11526.89|11526.89|11526.89|11526.89|0
1626954840000|2021-07-22 11:54:00|11527.07|11527.07|11528.28|11528.28|11528.28|11528.28|11527.07|11527.07|0
1626954850000|2021-07-22 11:54:10|11528.62|11528.62|11533.25|11533.25|11533.25|11533.25|11528.62|11528.62|0
1626954860000|2021-07-22 11:54:20|11533.95|11533.95|11533.78|11533.78|11533.95|11533.95|11533.78|11533.78|0
1626954870000|2021-07-22 11:54:30|11534.99|11534.99|11536.74|11536.74|11536.74|11536.74|11534.99|11534.99|0
1626954890000|2021-07-22 11:54:50|11537.24|11537.24|11537.24|11537.24|11537.24|11537.24|11537.24|11537.24|0
1626954900000|2021-07-22 11:55:00|11537.41|11537.41|11537.58|11537.58|11537.58|11537.58|11537.41|11537.41|0
1626954910000|2021-07-22 11:55:10|11537.76|11537.76|11537.76|11537.76|11537.76|11537.76|11537.76|11537.76|0
1626954920000|2021-07-22 11:55:20|11538.96|11538.96|11539.16|11539.16|11539.16|11539.16|11538.96|11538.96|0
1626954930000|2021-07-22 11:55:30|11539.4|11539.4|11539.4|11539.4|11539.4|11539.4|11539.4|11539.4|0
1626954940000|2021-07-22 11:55:40|11539.82|11539.82|11539.82|11539.82|11539.82|11539.82|11539.82|11539.82|0
1626954970000|2021-07-22 11:56:10|11540.08|11540.08|11541.07|11541.07|11541.07|11541.07|11540.08|11540.08|0
1626954990000|2021-07-22 11:56:30|11541.76|11541.76|11541.76|11541.76|11541.76|11541.76|11541.76|11541.76|0
1626955000000|2021-07-22 11:56:40|11541.42|11541.42|11540.72|11540.72|11541.42|11541.42|11540.72|11540.72|0
1626955010000|2021-07-22 11:56:50|11540.37|11540.37|11541.14|11541.14|11541.58|11541.58|11540.37|11540.37|0
1626955020000|2021-07-22 11:57:00|11539.93|11539.93|11539.8|11539.8|11539.93|11539.93|11539.8|11539.8|0
1626955030000|2021-07-22 11:57:10|11539.85|11539.85|11539.85|11539.85|11539.85|11539.85|11539.85|11539.85|0
1626955070000|2021-07-22 11:57:50|11539.45|11539.45|11539.8|11539.8|11540.15|11540.15|11539.45|11539.45|0
1626955080000|2021-07-22 11:58:00|11539.59|11539.59|11541.91|11541.91|11541.91|11541.91|11539.59|11539.59|0
1626955090000|2021-07-22 11:58:10|11542.92|11542.92|11542.92|11542.92|11542.92|11542.92|11542.92|11542.92|0
1626955100000|2021-07-22 11:58:20|11542.41|11542.41|11543.17|11543.17|11543.17|11543.17|11542.41|11542.41|0
1626955120000|2021-07-22 11:58:40|11543.4|11543.4|11543.4|11543.4|11543.4|11543.4|11543.4|11543.4|0
1626955130000|2021-07-22 11:58:50|11543.74|11543.74|11543.67|11543.67|11543.74|11543.74|11543.67|11543.67|0
1626955160000|2021-07-22 11:59:20|11543.75|11543.75|11543.75|11543.75|11543.75|11543.75|11543.75|11543.75|0
1626955170000|2021-07-22 11:59:30|11543.4|11543.4|11541.86|11541.86|11543.4|11543.4|11541.86|11541.86|0
1626955180000|2021-07-22 11:59:40|11542.26|11542.26|11540.21|11540.21|11542.26|11542.26|11540.21|11540.21|0
1626955190000|2021-07-22 11:59:50|11539.01|11539.01|11537.8|11537.8|11539.01|11539.01|11537.8|11537.8|0
1626955200000|2021-07-22 12:00:00|11537.28|11537.28|11534.72|11534.72|11537.28|11537.28|11534.72|11534.72|0
1626955210000|2021-07-22 12:00:10|11534.59|11534.59|11533.55|11533.55|11534.59|11534.59|11533.55|11533.55|0
1626955220000|2021-07-22 12:00:20|11533.05|11533.05|11533.05|11533.05|11533.05|11533.05|11533.05|11533.05|0
1626955230000|2021-07-22 12:00:30|11533.21|11533.21|11533.21|11533.21|11533.21|11533.21|11533.21|11533.21|0
1626955250000|2021-07-22 12:00:50|11533.44|11533.44|11533.21|11533.21|11533.44|11533.44|11533.21|11533.21|0
1626955260000|2021-07-22 12:01:00|11532.51|11532.51|11528.81|11528.81|11532.51|11532.51|11528.81|11528.81|0
1626955270000|2021-07-22 12:01:10|11528.46|11528.46|11528.04|11528.04|11528.46|11528.46|11528.04|11528.04|0
1626955310000|2021-07-22 12:01:50|11527.91|11527.91|11526.87|11526.87|11527.91|11527.91|11526.87|11526.87|0
1626955340000|2021-07-22 12:02:20|11526.71|11526.71|11525.73|11525.73|11526.71|11526.71|11524.74|11524.74|0
1626955370000|2021-07-22 12:02:50|11524.53|11524.53|11524.18|11524.18|11524.53|11524.53|11524.18|11524.18|0
1626955390000|2021-07-22 12:03:10|11524.41|11524.41|11524.41|11524.41|11524.41|11524.41|11524.41|11524.41|0
1626955410000|2021-07-22 12:03:30|11524.18|11524.18|11524.18|11524.18|11524.18|11524.18|11524.18|11524.18|0
1626955420000|2021-07-22 12:03:40|11523.95|11523.95|11523.95|11523.95|11523.95|11523.95|11523.95|11523.95|0
1626955430000|2021-07-22 12:03:50|11523.44|11523.44|11523.11|11523.11|11523.44|11523.44|11523.11|11523.11|0
1626955440000|2021-07-22 12:04:00|11522.85|11522.85|11521.98|11521.98|11522.85|11522.85|11521.98|11521.98|0
1626955450000|2021-07-22 12:04:10|11522.15|11522.15|11521.4|11521.4|11522.32|11522.32|11520.88|11520.88|0
1626955460000|2021-07-22 12:04:20|11521.22|11521.22|11519.13|11519.13|11521.22|11521.22|11519.13|11519.13|0
1626955490000|2021-07-22 12:04:50|11517.93|11517.93|11517.77|11517.77|11517.93|11517.93|11517.77|11517.77|0
1626955500000|2021-07-22 12:05:00|11518.08|11518.08|11518.23|11518.23|11518.23|11518.23|11518.08|11518.08|0
1626955510000|2021-07-22 12:05:10|11519.22|11519.22|11518.55|11518.55|11519.22|11519.22|11518.55|11518.55|0
1626955540000|2021-07-22 12:05:40|11518.05|11518.05|11516.84|11516.84|11518.05|11518.05|11516.84|11516.84|0
1626955550000|2021-07-22 12:05:50|11516.69|11516.69|11516.45|11516.45|11516.69|11516.69|11516.45|11516.45|0
1626955560000|2021-07-22 12:06:00|11516.61|11516.61|11516.28|11516.28|11516.62|11516.62|11516.28|11516.28|0
1626955570000|2021-07-22 12:06:10|11516.73|11516.73|11516.73|11516.73|11516.73|11516.73|11516.73|11516.73|0
1626955590000|2021-07-22 12:06:30|11517.72|11517.72|11520.78|11520.78|11520.78|11520.78|11517.72|11517.72|0
1626955600000|2021-07-22 12:06:40|11521.05|11521.05|11521.07|11521.07|11521.28|11521.28|11521.05|11521.05|0
1626955630000|2021-07-22 12:07:10|11521.22|11521.22|11521.22|11521.22|11521.22|11521.22|11521.22|11521.22|0
1626955650000|2021-07-22 12:07:30|11521.26|11521.26|11522.24|11522.24|11522.24|11522.24|11521.26|11521.26|0
1626955660000|2021-07-22 12:07:40|11522.67|11522.67|11522.67|11522.67|11522.67|11522.67|11522.67|11522.67|0
1626955670000|2021-07-22 12:07:50|11523.17|11523.17|11522.75|11522.75|11523.17|11523.17|11522.75|11522.75|0
1626955680000|2021-07-22 12:08:00|11522.58|11522.58|11522.58|11522.58|11522.58|11522.58|11522.58|11522.58|0
1626955720000|2021-07-22 12:08:40|11522.18|11522.18|11522.18|11522.18|11522.18|11522.18|11522.18|11522.18|0
1626955730000|2021-07-22 12:08:50|11520.98|11520.98|11520.32|11520.32|11522.18|11522.18|11520.32|11520.32|0
1626955740000|2021-07-22 12:09:00|11520.01|11520.01|11520.01|11520.01|11520.01|11520.01|11520.01|11520.01|0
1626955750000|2021-07-22 12:09:10|11518.81|11518.81|11518.81|11518.81|11518.81|11518.81|11518.81|11518.81|0
1626955770000|2021-07-22 12:09:30|11518.53|11518.53|11518.38|11518.38|11518.53|11518.53|11518.17|11518.17|0
1626955780000|2021-07-22 12:09:40|11518.22|11518.22|11519.42|11519.42|11519.42|11519.42|11518.22|11518.22|0
1626955820000|2021-07-22 12:10:20|11519.17|11519.17|11519.17|11519.17|11519.17|11519.17|11519.17|11519.17|0
1626955830000|2021-07-22 12:10:30|11519.87|11519.87|11520.56|11520.56|11520.56|11520.56|11519.87|11519.87|0
1626955840000|2021-07-22 12:10:40|11520.91|11520.91|11520.7|11520.7|11520.91|11520.91|11520.7|11520.7|0
1626955860000|2021-07-22 12:11:00|11519.49|11519.49|11517.47|11517.47|11519.49|11519.49|11517.47|11517.47|0
1626955900000|2021-07-22 12:11:40|11517.34|11517.34|11517.18|11517.18|11517.34|11517.34|11515.21|11515.21|0
1626955910000|2021-07-22 12:11:50|11516.96|11516.96|11516.96|11516.96|11516.96|11516.96|11516.96|11516.96|0
1626955920000|2021-07-22 12:12:00|11516.81|11516.81|11516.81|11516.81|11516.81|11516.81|11516.81|11516.81|0
1626955930000|2021-07-22 12:12:10|11516.55|11516.55|11516.2|11516.2|11516.55|11516.55|11516.2|11516.2|0
1626955950000|2021-07-22 12:12:30|11516.15|11516.15|11517.04|11517.04|11517.04|11517.04|11516.06|11516.06|0
1626955980000|2021-07-22 12:13:00|11516.87|11516.87|11516.87|11516.87|11516.87|11516.87|11516.87|11516.87|0
1626955990000|2021-07-22 12:13:10|11515.89|11515.89|11515.42|11515.42|11515.89|11515.89|11515.42|11515.42|0
1626956010000|2021-07-22 12:13:30|11514.21|11514.21|11513.98|11513.98|11514.21|11514.21|11513.98|11513.98|0
1626956020000|2021-07-22 12:13:40|11513.72|11513.72|11513.72|11513.72|11513.72|11513.72|11513.72|11513.72|0
1626956030000|2021-07-22 12:13:50|11513.94|11513.94|11513.94|11513.94|11513.94|11513.94|11513.94|11513.94|0
1626956080000|2021-07-22 12:14:40|11514.01|11514.01|11512.98|11512.98|11514.01|11514.01|11512.98|11512.98|0
1626956090000|2021-07-22 12:14:50|11511.99|11511.99|11510.49|11510.49|11511.99|11511.99|11510.49|11510.49|0
1626956100000|2021-07-22 12:15:00|11510.75|11510.75|11510.4|11510.4|11510.75|11510.75|11510.4|11510.4|0
1626956110000|2021-07-22 12:15:10|11509.42|11509.42|11509.42|11509.42|11509.42|11509.42|11509.42|11509.42|0
1626956150000|2021-07-22 12:15:50|11509.76|11509.76|11509.76|11509.76|11509.76|11509.76|11509.76|11509.76|0
1626956160000|2021-07-22 12:16:00|11508.96|11508.96|11508.96|11508.96|11508.96|11508.96|11508.96|11508.96|0
1626956170000|2021-07-22 12:16:10|11509.22|11509.22|11509.22|11509.22|11509.22|11509.22|11509.22|11509.22|0
1626956220000|2021-07-22 12:17:00|11509.06|11509.06|11509.01|11509.01|11509.06|11509.06|11509.01|11509.01|0
1626956230000|2021-07-22 12:17:10|11507.81|11507.81|11510.47|11510.47|11510.47|11510.47|11507.81|11507.81|0
1626956240000|2021-07-22 12:17:20|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|0
1626956250000|2021-07-22 12:17:30|11509.71|11509.71|11509.56|11509.56|11509.92|11509.92|11509.56|11509.56|0
1626956270000|2021-07-22 12:17:50|11509.46|11509.46|11509.46|11509.46|11509.46|11509.46|11509.46|11509.46|0
1626956280000|2021-07-22 12:18:00|11509.33|11509.33|11509.33|11509.33|11509.33|11509.33|11509.33|11509.33|0
1626956290000|2021-07-22 12:18:10|11509.1|11509.1|11509.1|11509.1|11509.1|11509.1|11509.1|11509.1|0
1626956320000|2021-07-22 12:18:40|11508.84|11508.84|11505.75|11505.75|11508.84|11508.84|11505.75|11505.75|0
1626956330000|2021-07-22 12:18:50|11505.53|11505.53|11505.53|11505.53|11505.53|11505.53|11505.53|11505.53|0
1626956350000|2021-07-22 12:19:10|11505.61|11505.61|11505.98|11505.98|11505.98|11505.98|11505.61|11505.61|0
1626956360000|2021-07-22 12:19:20|11506.22|11506.22|11506.22|11506.22|11506.22|11506.22|11506.22|11506.22|0
1626956370000|2021-07-22 12:19:30|11506.05|11506.05|11506.05|11506.05|11506.05|11506.05|11506.05|11506.05|0
1626956380000|2021-07-22 12:19:40|11506.57|11506.57|11506.57|11506.57|11506.57|11506.57|11506.57|11506.57|0
1626956390000|2021-07-22 12:19:50|11506.05|11506.05|11506.05|11506.05|11506.05|11506.05|11506.05|11506.05|0
1626956400000|2021-07-22 12:20:00|11506.26|11506.26|11506.26|11506.26|11506.26|11506.26|11506.26|11506.26|0
1626956420000|2021-07-22 12:20:20|11505.06|11505.06|11505.06|11505.06|11505.06|11505.06|11505.06|11505.06|0
1626956440000|2021-07-22 12:20:40|11503.85|11503.85|11504.01|11504.01|11504.01|11504.01|11503.85|11503.85|0
1626956460000|2021-07-22 12:21:00|11503.94|11503.94|11503.94|11503.94|11503.94|11503.94|11503.94|11503.94|0
1626956500000|2021-07-22 12:21:40|11504.25|11504.25|11504.25|11504.25|11504.25|11504.25|11504.25|11504.25|0
1626956520000|2021-07-22 12:22:00|11504.09|11504.09|11504.09|11504.09|11504.09|11504.09|11504.09|11504.09|0
1626956530000|2021-07-22 12:22:10|11503.95|11503.95|11504.88|11504.88|11504.88|11504.88|11503.95|11503.95|0
1626956540000|2021-07-22 12:22:20|11505.86|11505.86|11509.46|11509.46|11509.46|11509.46|11505.86|11505.86|0
1626956570000|2021-07-22 12:22:50|11509.27|11509.27|11509.27|11509.27|11509.27|11509.27|11509.27|11509.27|0
1626956580000|2021-07-22 12:23:00|11510.25|11510.25|11510.25|11510.25|11510.25|11510.25|11510.25|11510.25|0
1626956600000|2021-07-22 12:23:20|11509.04|11509.04|11509.04|11509.04|11509.04|11509.04|11509.04|11509.04|0
1626956610000|2021-07-22 12:23:30|11510.03|11510.03|11509.63|11509.63|11510.03|11510.03|11509.63|11509.63|0
1626956620000|2021-07-22 12:23:40|11509.42|11509.42|11509.42|11509.42|11509.42|11509.42|11509.42|11509.42|0
1626956670000|2021-07-22 12:24:30|11509.32|11509.32|11509.67|11509.67|11509.67|11509.67|11509.32|11509.32|0
1626956720000|2021-07-22 12:25:20|11509.26|11509.26|11509.57|11509.57|11509.67|11509.67|11509.26|11509.26|0
1626956730000|2021-07-22 12:25:30|11509.97|11509.97|11509.97|11509.97|11509.97|11509.97|11509.97|11509.97|0
1626956750000|2021-07-22 12:25:50|11508|11508|11508|11508|11508|11508|11508|11508|0
1626956790000|2021-07-22 12:26:30|11507.78|11507.78|11507.57|11507.57|11507.78|11507.78|11507.57|11507.57|0
1626956800000|2021-07-22 12:26:40|11506.37|11506.37|11506.37|11506.37|11506.37|11506.37|11506.37|11506.37|0
1626956810000|2021-07-22 12:26:50|11506.13|11506.13|11506.13|11506.13|11506.13|11506.13|11506.13|11506.13|0
1626956830000|2021-07-22 12:27:10|11505.79|11505.79|11505.79|11505.79|11505.79|11505.79|11505.79|11505.79|0
1626956870000|2021-07-22 12:27:50|11506.77|11506.77|11506.77|11506.77|11506.77|11506.77|11506.77|11506.77|0
1626956890000|2021-07-22 12:28:10|11506.45|11506.45|11506.45|11506.45|11506.45|11506.45|11506.45|11506.45|0
1626956900000|2021-07-22 12:28:20|11506.4|11506.4|11506.4|11506.4|11506.4|11506.4|11506.4|11506.4|0
1626956990000|2021-07-22 12:29:50|11506.55|11506.55|11505.7|11505.7|11506.68|11506.68|11505.7|11505.7|0
1626957000000|2021-07-22 12:30:00|11505.88|11505.88|11506.22|11506.22|11506.22|11506.22|11505.88|11505.88|0
1626957030000|2021-07-22 12:30:30|11507.21|11507.21|11507.43|11507.43|11507.43|11507.43|11507.21|11507.21|0
1626957060000|2021-07-22 12:31:00|11507.09|11507.09|11506.63|11506.63|11507.09|11507.09|11506.63|11506.63|0
1626957070000|2021-07-22 12:31:10|11506.43|11506.43|11507.82|11507.82|11507.82|11507.82|11506.43|11506.43|0
1626957080000|2021-07-22 12:31:20|11509.02|11509.02|11510.23|11510.23|11510.23|11510.23|11509.02|11509.02|0
1626957110000|2021-07-22 12:31:50|11510.57|11510.57|11510.57|11510.57|11510.57|11510.57|11510.57|11510.57|0
1626957150000|2021-07-22 12:32:30|11511.78|11511.78|11512.77|11512.77|11512.77|11512.77|11511.78|11511.78|0
1626957160000|2021-07-22 12:32:40|11512.53|11512.53|11512.53|11512.53|11512.53|11512.53|11512.53|11512.53|0
1626957190000|2021-07-22 12:33:10|11513.74|11513.74|11512.75|11512.75|11513.74|11513.74|11512.75|11512.75|0
1626957200000|2021-07-22 12:33:20|11512.54|11512.54|11512.54|11512.54|11512.54|11512.54|11512.54|11512.54|0
1626957210000|2021-07-22 12:33:30|11512.7|11512.7|11512.7|11512.7|11512.7|11512.7|11512.7|11512.7|0
1626957220000|2021-07-22 12:33:40|11512.86|11512.86|11512.86|11512.86|11512.86|11512.86|11512.86|11512.86|0
1626957240000|2021-07-22 12:34:00|11511.87|11511.87|11511.17|11511.17|11511.87|11511.87|11510.67|11510.67|0
1626957250000|2021-07-22 12:34:10|11511.87|11511.87|11512.13|11512.13|11512.13|11512.13|11511.87|11511.87|0
1626957290000|2021-07-22 12:34:50|11511.92|11511.92|11511.22|11511.22|11511.92|11511.92|11511.22|11511.22|0
1626957300000|2021-07-22 12:35:00|11510.24|11510.24|11509.82|11509.82|11510.24|11510.24|11509.82|11509.82|0
1626957350000|2021-07-22 12:35:50|11509.69|11509.69|11509.69|11509.69|11509.69|11509.69|11509.69|11509.69|0
1626957360000|2021-07-22 12:36:00|11509.27|11509.27|11509.27|11509.27|11509.27|11509.27|11509.27|11509.27|0
1626957370000|2021-07-22 12:36:10|11508.79|11508.79|11508.93|11508.93|11509.36|11509.36|11508.79|11508.79|0
1626957380000|2021-07-22 12:36:20|11508.7|11508.7|11508.03|11508.03|11508.7|11508.7|11508.03|11508.03|0
1626957390000|2021-07-22 12:36:30|11507.53|11507.53|11507.53|11507.53|11507.53|11507.53|11507.53|11507.53|0
1626957410000|2021-07-22 12:36:50|11506.32|11506.32|11506.32|11506.32|11506.32|11506.32|11506.32|11506.32|0
1626957420000|2021-07-22 12:37:00|11505.97|11505.97|11505.66|11505.66|11505.97|11505.97|11504.68|11504.68|0
1626957430000|2021-07-22 12:37:10|11505.49|11505.49|11508.19|11508.19|11508.27|11508.27|11505.49|11505.49|0
1626957440000|2021-07-22 12:37:20|11508.99|11508.99|11507.6|11507.6|11508.99|11508.99|11507.6|11507.6|0
1626957450000|2021-07-22 12:37:30|11507.45|11507.45|11507.45|11507.45|11507.45|11507.45|11507.45|11507.45|0
1626957470000|2021-07-22 12:37:50|11507.68|11507.68|11507.68|11507.68|11507.68|11507.68|11507.68|11507.68|0
1626957480000|2021-07-22 12:38:00|11506.48|11506.48|11506.48|11506.48|11506.48|11506.48|11506.48|11506.48|0
1626957490000|2021-07-22 12:38:10|11506.66|11506.66|11506.66|11506.66|11506.66|11506.66|11506.66|11506.66|0
1626957500000|2021-07-22 12:38:20|11506.83|11506.83|11506.83|11506.83|11506.83|11506.83|11506.83|11506.83|0
1626957520000|2021-07-22 12:38:40|11506.58|11506.58|11506.58|11506.58|11506.58|11506.58|11506.58|11506.58|0
1626957530000|2021-07-22 12:38:50|11506.5|11506.5|11506.5|11506.5|11506.5|11506.5|11506.5|11506.5|0
1626957550000|2021-07-22 12:39:10|11506.8|11506.8|11506.8|11506.8|11506.8|11506.8|11506.8|11506.8|0
1626957570000|2021-07-22 12:39:30|11506.59|11506.59|11505.35|11505.35|11506.59|11506.59|11505.35|11505.35|0
1626957580000|2021-07-22 12:39:40|11505.12|11505.12|11505.12|11505.12|11505.12|11505.12|11505.12|11505.12|0
1626957590000|2021-07-22 12:39:50|11504.13|11504.13|11503.92|11503.92|11504.13|11504.13|11503.92|11503.92|0
1626957600000|2021-07-22 12:40:00|11504.15|11504.15|11503.65|11503.65|11504.15|11504.15|11503.65|11503.65|0
1626957610000|2021-07-22 12:40:10|11503.52|11503.52|11504.5|11504.5|11504.5|11504.5|11503.52|11503.52|0
1626957620000|2021-07-22 12:40:20|11504|11504|11503.3|11503.3|11504|11504|11503.3|11503.3|0
1626957650000|2021-07-22 12:40:50|11503.19|11503.19|11503.19|11503.19|11503.19|11503.19|11503.19|11503.19|0
1626957660000|2021-07-22 12:41:00|11503.03|11503.03|11502.04|11502.04|11503.03|11503.03|11502.04|11502.04|0
1626957670000|2021-07-22 12:41:10|11501.69|11501.69|11501.69|11501.69|11501.69|11501.69|11501.69|11501.69|0
1626957680000|2021-07-22 12:41:20|11500.71|11500.71|11500.71|11500.71|11500.71|11500.71|11500.71|11500.71|0
1626957690000|2021-07-22 12:41:30|11499.5|11499.5|11496.11|11496.11|11499.5|11499.5|11494.91|11494.91|0
1626957740000|2021-07-22 12:42:20|11497.1|11497.1|11497.1|11497.1|11497.1|11497.1|11497.1|11497.1|0
1626957810000|2021-07-22 12:43:30|11496.95|11496.95|11497.03|11497.03|11497.03|11497.03|11496.95|11496.95|0
1626957820000|2021-07-22 12:43:40|11496.73|11496.73|11496.73|11496.73|11496.73|11496.73|11496.73|11496.73|0
1626957850000|2021-07-22 12:44:10|11496.86|11496.86|11496.86|11496.86|11496.86|11496.86|11496.86|11496.86|0
1626957870000|2021-07-22 12:44:30|11496.51|11496.51|11496.51|11496.51|11496.51|11496.51|11496.51|11496.51|0
1626957890000|2021-07-22 12:44:50|11496.91|11496.91|11496.27|11496.27|11497.25|11497.25|11496.27|11496.27|0
1626957900000|2021-07-22 12:45:00|11495.47|11495.47|11494.44|11494.44|11495.58|11495.58|11494.44|11494.44|0
1626957920000|2021-07-22 12:45:20|11494.79|11494.79|11494.79|11494.79|11494.79|11494.79|11494.79|11494.79|0
1626957930000|2021-07-22 12:45:30|11495.05|11495.05|11495.05|11495.05|11495.05|11495.05|11495.05|11495.05|0
1626957940000|2021-07-22 12:45:40|11494.9|11494.9|11494.9|11494.9|11494.9|11494.9|11494.9|11494.9|0
1626957950000|2021-07-22 12:45:50|11494.5|11494.5|11494.27|11494.27|11494.5|11494.5|11494.27|11494.27|0
1626957960000|2021-07-22 12:46:00|11494.04|11494.04|11494.04|11494.04|11494.04|11494.04|11494.04|11494.04|0
1626957970000|2021-07-22 12:46:10|11495.24|11495.24|11495.24|11495.24|11495.24|11495.24|11495.24|11495.24|0
1626958010000|2021-07-22 12:46:50|11494.82|11494.82|11494.59|11494.59|11494.82|11494.82|11494.42|11494.42|0
1626958020000|2021-07-22 12:47:00|11494.24|11494.24|11493.54|11493.54|11494.24|11494.24|11493.54|11493.54|0
1626958030000|2021-07-22 12:47:10|11493.33|11493.33|11493.33|11493.33|11493.33|11493.33|11493.33|11493.33|0
1626958040000|2021-07-22 12:47:20|11493.23|11493.23|11493.18|11493.18|11493.23|11493.23|11493.18|11493.18|0
1626958060000|2021-07-22 12:47:40|11493|11493|11494.2|11494.2|11494.2|11494.2|11493|11493|0
1626958070000|2021-07-22 12:47:50|11494.15|11494.15|11494.15|11494.15|11494.15|11494.15|11494.15|11494.15|0
1626958090000|2021-07-22 12:48:10|11495.36|11495.36|11495.57|11495.57|11495.57|11495.57|11495.36|11495.36|0
1626958110000|2021-07-22 12:48:30|11495.34|11495.34|11495.34|11495.34|11495.34|11495.34|11495.34|11495.34|0
1626958160000|2021-07-22 12:49:20|11495.55|11495.55|11495.55|11495.55|11495.55|11495.55|11495.55|11495.55|0
1626958180000|2021-07-22 12:49:40|11495.7|11495.7|11495.75|11495.75|11495.75|11495.75|11495.7|11495.7|0
1626958210000|2021-07-22 12:50:10|11495.67|11495.67|11495.67|11495.67|11495.67|11495.67|11495.67|11495.67|0
1626958220000|2021-07-22 12:50:20|11495.44|11495.44|11495.44|11495.44|11495.44|11495.44|11495.44|11495.44|0
1626958250000|2021-07-22 12:50:50|11494.45|11494.45|11494.45|11494.45|11494.45|11494.45|11494.45|11494.45|0
1626958260000|2021-07-22 12:51:00|11494.53|11494.53|11494.18|11494.18|11494.53|11494.53|11494.18|11494.18|0
1626958280000|2021-07-22 12:51:20|11493.97|11493.97|11493.51|11493.51|11493.97|11493.97|11493.51|11493.51|0
1626958290000|2021-07-22 12:51:30|11493.36|11493.36|11493.15|11493.15|11493.36|11493.36|11492.85|11492.85|0
1626958300000|2021-07-22 12:51:40|11492.98|11492.98|11492.98|11492.98|11492.98|11492.98|11492.98|11492.98|0
1626958310000|2021-07-22 12:51:50|11494.19|11494.19|11494.19|11494.19|11494.19|11494.19|11494.19|11494.19|0
1626958320000|2021-07-22 12:52:00|11494.24|11494.24|11494.24|11494.24|11494.24|11494.24|11494.24|11494.24|0
1626958330000|2021-07-22 12:52:10|11493.43|11493.43|11493.43|11493.43|11493.43|11493.43|11493.43|11493.43|0
1626958340000|2021-07-22 12:52:20|11493.21|11493.21|11492.42|11492.42|11493.21|11493.21|11492.3|11492.3|0
1626958350000|2021-07-22 12:52:30|11492.35|11492.35|11491.42|11491.42|11492.5|11492.5|11491.42|11491.42|0
1626958360000|2021-07-22 12:52:40|11490.91|11490.91|11486.13|11486.13|11490.91|11490.91|11485.69|11485.69|0
1626958370000|2021-07-22 12:52:50|11486.34|11486.34|11485.36|11485.36|11486.34|11486.34|11485.36|11485.36|0
1626958380000|2021-07-22 12:53:00|11486.34|11486.34|11487.93|11487.93|11487.93|11487.93|11486.34|11486.34|0
1626958390000|2021-07-22 12:53:10|11488.09|11488.09|11488.09|11488.09|11488.09|11488.09|11488.09|11488.09|0
1626958400000|2021-07-22 12:53:20|11487.58|11487.58|11487.16|11487.16|11487.58|11487.58|11487.16|11487.16|0
1626958410000|2021-07-22 12:53:30|11487.39|11487.39|11485.95|11485.95|11487.39|11487.39|11485.95|11485.95|0
1626958420000|2021-07-22 12:53:40|11485.74|11485.74|11483.96|11483.96|11485.74|11485.74|11483.96|11483.96|0
1626958430000|2021-07-22 12:53:50|11484.3|11484.3|11484.06|11484.06|11484.3|11484.3|11484.06|11484.06|0
1626958440000|2021-07-22 12:54:00|11482.09|11482.09|11485.49|11485.49|11485.49|11485.49|11482.09|11482.09|0
1626958470000|2021-07-22 12:54:30|11485.7|11485.7|11485.54|11485.54|11485.7|11485.7|11485.54|11485.54|0
1626958480000|2021-07-22 12:54:40|11485.24|11485.24|11485.19|11485.19|11485.24|11485.24|11485.19|11485.19|0
1626958510000|2021-07-22 12:55:10|11486.4|11486.4|11486.4|11486.4|11486.4|11486.4|11486.4|11486.4|0
1626958520000|2021-07-22 12:55:20|11486.8|11486.8|11486.8|11486.8|11486.8|11486.8|11486.8|11486.8|0
1626958530000|2021-07-22 12:55:30|11486.63|11486.63|11486.63|11486.63|11486.63|11486.63|11486.63|11486.63|0
1626958540000|2021-07-22 12:55:40|11486.72|11486.72|11486.74|11486.74|11486.74|11486.74|11486.72|11486.72|0
1626958550000|2021-07-22 12:55:50|11486.89|11486.89|11486.89|11486.89|11486.89|11486.89|11486.89|11486.89|0
1626958570000|2021-07-22 12:56:10|11486.66|11486.66|11486.66|11486.66|11486.66|11486.66|11486.66|11486.66|0
1626958580000|2021-07-22 12:56:20|11486.42|11486.42|11486.42|11486.42|11486.42|11486.42|11486.42|11486.42|0
1626958590000|2021-07-22 12:56:30|11486.44|11486.44|11486.44|11486.44|11486.44|11486.44|11486.44|11486.44|0
1626958600000|2021-07-22 12:56:40|11486.02|11486.02|11486.23|11486.23|11486.23|11486.23|11486.02|11486.02|0
1626958610000|2021-07-22 12:56:50|11487.21|11487.21|11487.42|11487.42|11487.42|11487.42|11487.21|11487.21|0
1626958620000|2021-07-22 12:57:00|11486.94|11486.94|11487.35|11487.35|11487.35|11487.35|11486.94|11486.94|0
1626958630000|2021-07-22 12:57:10|11486.95|11486.95|11486.95|11486.95|11486.95|11486.95|11486.95|11486.95|0
1626958640000|2021-07-22 12:57:20|11487.11|11487.11|11487.23|11487.23|11487.23|11487.23|11486.88|11486.88|0
1626958660000|2021-07-22 12:57:40|11488.22|11488.22|11488.22|11488.22|11488.22|11488.22|11488.22|11488.22|0
1626958680000|2021-07-22 12:58:00|11488.29|11488.29|11488.32|11488.32|11488.4|11488.4|11488.29|11488.29|0
1626958690000|2021-07-22 12:58:10|11487.11|11487.11|11487.11|11487.11|11487.11|11487.11|11487.11|11487.11|0
1626958700000|2021-07-22 12:58:20|11485.91|11485.91|11485.91|11485.91|11485.91|11485.91|11485.91|11485.91|0
1626958730000|2021-07-22 12:58:50|11485.46|11485.46|11485.3|11485.3|11485.46|11485.46|11485.3|11485.3|0
1626958750000|2021-07-22 12:59:10|11486.29|11486.29|11486.29|11486.29|11486.29|11486.29|11486.29|11486.29|0
1626958760000|2021-07-22 12:59:20|11486.05|11486.05|11485.65|11485.65|11486.05|11486.05|11485.65|11485.65|0
1626958770000|2021-07-22 12:59:30|11485.42|11485.42|11484.02|11484.02|11485.42|11485.42|11484.02|11484.02|0
1626958780000|2021-07-22 12:59:40|11485.22|11485.22|11486.55|11486.55|11486.55|11486.55|11485.22|11485.22|0
1626958790000|2021-07-22 12:59:50|11486.05|11486.05|11485.37|11485.37|11486.05|11486.05|11485.35|11485.35|0
1626958800000|2021-07-22 13:00:00|11481.14|11481.14|11479.02|11479.02|11481.14|11481.14|11479.02|11479.02|0
1626958810000|2021-07-22 13:00:10|11478.89|11478.89|11478.89|11478.89|11478.89|11478.89|11478.89|11478.89|0
1626958820000|2021-07-22 13:00:20|11479.03|11479.03|11479.38|11479.38|11479.38|11479.38|11479.03|11479.03|0
1626958830000|2021-07-22 13:00:30|11482.78|11482.78|11483.2|11483.2|11483.2|11483.2|11482.78|11482.78|0
1626958840000|2021-07-22 13:00:40|11482|11482|11482|11482|11482|11482|11482|11482|0
1626958850000|2021-07-22 13:00:50|11482.69|11482.69|11482.69|11482.69|11482.69|11482.69|11482.69|11482.69|0
1626958860000|2021-07-22 13:01:00|11481.49|11481.49|11477.21|11477.21|11481.49|11481.49|11477.21|11477.21|0
1626958870000|2021-07-22 13:01:10|11477.44|11477.44|11477.44|11477.44|11477.44|11477.44|11477.44|11477.44|0
1626958880000|2021-07-22 13:01:20|11477.09|11477.09|11477.09|11477.09|11477.09|11477.09|11477.09|11477.09|0
1626958890000|2021-07-22 13:01:30|11476.91|11476.91|11476.91|11476.91|11476.91|11476.91|11476.91|11476.91|0
1626958910000|2021-07-22 13:01:50|11477.89|11477.89|11477.89|11477.89|11477.89|11477.89|11477.89|11477.89|0
1626958920000|2021-07-22 13:02:00|11478.24|11478.24|11477.84|11477.84|11478.24|11478.24|11477.84|11477.84|0
1626958930000|2021-07-22 13:02:10|11477.89|11477.89|11478.24|11478.24|11478.24|11478.24|11477.89|11477.89|0
1626958940000|2021-07-22 13:02:20|11478.59|11478.59|11479.95|11479.95|11479.95|11479.95|11478.24|11478.24|0
1626958950000|2021-07-22 13:02:30|11478.74|11478.74|11479.75|11479.75|11479.75|11479.75|11478.74|11478.74|0
1626958990000|2021-07-22 13:03:10|11480.73|11480.73|11480.73|11480.73|11480.73|11480.73|11480.73|11480.73|0
1626959000000|2021-07-22 13:03:20|11479.53|11479.53|11479.53|11479.53|11479.53|11479.53|11479.53|11479.53|0
1626959010000|2021-07-22 13:03:30|11478.32|11478.32|11476.73|11476.73|11478.32|11478.32|11476.73|11476.73|0
1626959040000|2021-07-22 13:04:00|11476.82|11476.82|11477.22|11477.22|11477.22|11477.22|11476.82|11476.82|0
1626959050000|2021-07-22 13:04:10|11478.42|11478.42|11478.81|11478.81|11478.81|11478.81|11478.42|11478.42|0
1626959130000|2021-07-22 13:05:30|11480.01|11480.01|11480.01|11480.01|11480.01|11480.01|11480.01|11480.01|0
1626959140000|2021-07-22 13:05:40|11480.22|11480.22|11480.57|11480.57|11480.57|11480.57|11480.22|11480.22|0
1626959150000|2021-07-22 13:05:50|11480.78|11480.78|11481.2|11481.2|11481.2|11481.2|11480.78|11480.78|0
1626959160000|2021-07-22 13:06:00|11481.37|11481.37|11482.57|11482.57|11482.57|11482.57|11481.37|11481.37|0
1626959170000|2021-07-22 13:06:10|11482.7|11482.7|11482.91|11482.91|11482.91|11482.91|11482.7|11482.7|0
1626959180000|2021-07-22 13:06:20|11483.31|11483.31|11485.97|11485.97|11485.97|11485.97|11483.31|11483.31|0
1626959190000|2021-07-22 13:06:30|11486.14|11486.14|11486.14|11486.14|11486.14|11486.14|11486.14|11486.14|0
1626959200000|2021-07-22 13:06:40|11486.35|11486.35|11486.35|11486.35|11486.35|11486.35|11486.35|11486.35|0
1626959210000|2021-07-22 13:06:50|11487.34|11487.34|11487.34|11487.34|11487.34|11487.34|11487.34|11487.34|0
1626959220000|2021-07-22 13:07:00|11487.68|11487.68|11487.34|11487.34|11487.68|11487.68|11487.34|11487.34|0
1626959230000|2021-07-22 13:07:10|11486.79|11486.79|11486.79|11486.79|11486.79|11486.79|11486.79|11486.79|0
1626959240000|2021-07-22 13:07:20|11486.58|11486.58|11486.74|11486.74|11486.74|11486.74|11486.58|11486.58|0
1626959250000|2021-07-22 13:07:30|11486.95|11486.95|11486.95|11486.95|11486.95|11486.95|11486.95|11486.95|0
1626959280000|2021-07-22 13:08:00|11486.74|11486.74|11486.65|11486.65|11486.74|11486.74|11486.65|11486.65|0
1626959290000|2021-07-22 13:08:10|11486.48|11486.48|11486.27|11486.27|11486.48|11486.48|11486.27|11486.27|0
1626959310000|2021-07-22 13:08:30|11486.15|11486.15|11486.15|11486.15|11486.15|11486.15|11486.15|11486.15|0
1626959360000|2021-07-22 13:09:20|11484.94|11484.94|11484.94|11484.94|11484.94|11484.94|11484.94|11484.94|0
1626959370000|2021-07-22 13:09:30|11483.34|11483.34|11483.34|11483.34|11483.34|11483.34|11483.34|11483.34|0
1626959380000|2021-07-22 13:09:40|11483.74|11483.74|11483.74|11483.74|11483.74|11483.74|11483.74|11483.74|0
1626959390000|2021-07-22 13:09:50|11483.95|11483.95|11483.95|11483.95|11483.95|11483.95|11483.95|11483.95|0
1626959400000|2021-07-22 13:10:00|11483.52|11483.52|11483.52|11483.52|11483.52|11483.52|11483.52|11483.52|0
1626959410000|2021-07-22 13:10:10|11483.75|11483.75|11484.96|11484.96|11484.96|11484.96|11483.75|11483.75|0
1626959420000|2021-07-22 13:10:20|11486.93|11486.93|11490.62|11490.62|11490.62|11490.62|11486.93|11486.93|0
1626959440000|2021-07-22 13:10:40|11491.13|11491.13|11491.13|11491.13|11491.13|11491.13|11491.13|11491.13|0
1626959450000|2021-07-22 13:10:50|11492.11|11492.11|11492.11|11492.11|11492.11|11492.11|11492.11|11492.11|0
1626959460000|2021-07-22 13:11:00|11492.28|11492.28|11492.28|11492.28|11492.28|11492.28|11492.28|11492.28|0
1626959470000|2021-07-22 13:11:10|11492.12|11492.12|11493.33|11493.33|11493.33|11493.33|11492.12|11492.12|0
1626959490000|2021-07-22 13:11:30|11492.12|11492.12|11492.12|11492.12|11492.12|11492.12|11492.12|11492.12|0
1626959510000|2021-07-22 13:11:50|11492.16|11492.16|11492.39|11492.39|11492.39|11492.39|11492.16|11492.16|0
1626959520000|2021-07-22 13:12:00|11490.42|11490.42|11487.91|11487.91|11490.42|11490.42|11487.07|11487.07|0
1626959530000|2021-07-22 13:12:10|11488.08|11488.08|11489.3|11489.3|11489.3|11489.3|11488.08|11488.08|0
1626959540000|2021-07-22 13:12:20|11489.47|11489.47|11489.87|11489.87|11489.87|11489.87|11489.47|11489.47|0
1626959580000|2021-07-22 13:13:00|11489.7|11489.7|11489.7|11489.7|11489.7|11489.7|11489.7|11489.7|0
1626959600000|2021-07-22 13:13:20|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|0
1626959640000|2021-07-22 13:14:00|11491.26|11491.26|11491.26|11491.26|11491.26|11491.26|11491.26|11491.26|0
1626959650000|2021-07-22 13:14:10|11492.24|11492.24|11494.85|11494.85|11494.85|11494.85|11492.24|11492.24|0
1626959660000|2021-07-22 13:14:20|11495.54|11495.54|11496.73|11496.73|11496.73|11496.73|11495.54|11495.54|0
1626959670000|2021-07-22 13:14:30|11496.52|11496.52|11496.52|11496.52|11496.52|11496.52|11496.52|11496.52|0
1626959700000|2021-07-22 13:15:00|11495.54|11495.54|11495.54|11495.54|11495.54|11495.54|11495.54|11495.54|0
1626959710000|2021-07-22 13:15:10|11495.46|11495.46|11495.23|11495.23|11495.46|11495.46|11495.23|11495.23|0
1626959720000|2021-07-22 13:15:20|11495.53|11495.53|11495.53|11495.53|11495.53|11495.53|11495.53|11495.53|0
1626959770000|2021-07-22 13:16:10|11494.32|11494.32|11494.72|11494.72|11494.72|11494.72|11494.32|11494.32|0
1626959790000|2021-07-22 13:16:30|11494.93|11494.93|11494.93|11494.93|11494.93|11494.93|11494.93|11494.93|0
1626959820000|2021-07-22 13:17:00|11496.32|11496.32|11496.32|11496.32|11496.32|11496.32|11496.32|11496.32|0
1626959830000|2021-07-22 13:17:10|11496.55|11496.55|11496.5|11496.5|11497.49|11497.49|11496.28|11496.28|0
1626959840000|2021-07-22 13:17:20|11496.57|11496.57|11496.57|11496.57|11496.57|11496.57|11496.57|11496.57|0
1626959850000|2021-07-22 13:17:30|11496.84|11496.84|11496.84|11496.84|11496.84|11496.84|11496.84|11496.84|0
1626959870000|2021-07-22 13:17:50|11497.05|11497.05|11497.05|11497.05|11497.05|11497.05|11497.05|11497.05|0
1626959880000|2021-07-22 13:18:00|11497.15|11497.15|11497.15|11497.15|11497.15|11497.15|11497.15|11497.15|0
1626959900000|2021-07-22 13:18:20|11496.17|11496.17|11496.17|11496.17|11496.17|11496.17|11496.17|11496.17|0
1626959920000|2021-07-22 13:18:40|11495.91|11495.91|11495.91|11495.91|11495.91|11495.91|11495.91|11495.91|0
1626959940000|2021-07-22 13:19:00|11495.74|11495.74|11495.74|11495.74|11495.74|11495.74|11495.74|11495.74|0
1626959950000|2021-07-22 13:19:10|11496.24|11496.24|11496.24|11496.24|11496.24|11496.24|11496.24|11496.24|0
1626959970000|2021-07-22 13:19:30|11496.19|11496.19|11496.44|11496.44|11496.44|11496.44|11496.04|11496.04|0
1626959980000|2021-07-22 13:19:40|11496.31|11496.31|11496.31|11496.31|11496.31|11496.31|11496.31|11496.31|0
1626960010000|2021-07-22 13:20:10|11496.82|11496.82|11496.49|11496.49|11496.82|11496.82|11496.49|11496.49|0
1626960020000|2021-07-22 13:20:20|11495.5|11495.5|11495.5|11495.5|11495.5|11495.5|11495.5|11495.5|0
1626960030000|2021-07-22 13:20:30|11495.24|11495.24|11495.24|11495.24|11495.24|11495.24|11495.24|11495.24|0
1626960050000|2021-07-22 13:20:50|11495.11|11495.11|11495.11|11495.11|11495.11|11495.11|11495.11|11495.11|0
1626960060000|2021-07-22 13:21:00|11496.1|11496.1|11497.3|11497.3|11497.65|11497.65|11496.1|11496.1|0
1626960070000|2021-07-22 13:21:10|11496.97|11496.97|11497.02|11497.02|11497.02|11497.02|11496.97|11496.97|0
1626960080000|2021-07-22 13:21:20|11497.19|11497.19|11497.09|11497.09|11497.19|11497.19|11496.83|11496.83|0
1626960090000|2021-07-22 13:21:30|11496.69|11496.69|11496.56|11496.56|11496.69|11496.69|11496.56|11496.56|0
1626960100000|2021-07-22 13:21:40|11496.9|11496.9|11496.9|11496.9|11496.9|11496.9|11496.9|11496.9|0
1626960110000|2021-07-22 13:21:50|11495.91|11495.91|11493.5|11493.5|11495.91|11495.91|11493.5|11493.5|0
1626960120000|2021-07-22 13:22:00|11492.52|11492.52|11492.52|11492.52|11492.52|11492.52|11492.52|11492.52|0
1626960130000|2021-07-22 13:22:10|11493.5|11493.5|11493.57|11493.57|11493.57|11493.57|11493.16|11493.16|0
1626960140000|2021-07-22 13:22:20|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|0
1626960150000|2021-07-22 13:22:30|11493.89|11493.89|11493.89|11493.89|11493.89|11493.89|11493.89|11493.89|0
1626960180000|2021-07-22 13:23:00|11493.72|11493.72|11493.72|11493.72|11493.72|11493.72|11493.72|11493.72|0
1626960190000|2021-07-22 13:23:10|11492.74|11492.74|11491.75|11491.75|11492.74|11492.74|11491.75|11491.75|0
1626960210000|2021-07-22 13:23:30|11491.68|11491.68|11491.68|11491.68|11491.68|11491.68|11491.68|11491.68|0
1626960220000|2021-07-22 13:23:40|11492.66|11492.66|11492.92|11492.92|11492.92|11492.92|11492.66|11492.66|0
1626960230000|2021-07-22 13:23:50|11492.71|11492.71|11492.71|11492.71|11492.71|11492.71|11492.71|11492.71|0
1626960240000|2021-07-22 13:24:00|11493.06|11493.06|11494.26|11494.26|11494.26|11494.26|11493.06|11493.06|0
1626960290000|2021-07-22 13:24:50|11495.25|11495.25|11495.48|11495.48|11495.48|11495.48|11495.25|11495.25|0
1626960300000|2021-07-22 13:25:00|11494.98|11494.98|11494.98|11494.98|11494.98|11494.98|11494.98|11494.98|0
1626960310000|2021-07-22 13:25:10|11493.77|11493.77|11491.8|11491.8|11493.77|11493.77|11491.8|11491.8|0
1626960320000|2021-07-22 13:25:20|11492.01|11492.01|11492.01|11492.01|11492.01|11492.01|11492.01|11492.01|0
1626960330000|2021-07-22 13:25:30|11492.25|11492.25|11491.9|11491.9|11492.25|11492.25|11491.9|11491.9|0
1626960380000|2021-07-22 13:26:20|11493.11|11493.11|11493.11|11493.11|11493.11|11493.11|11493.11|11493.11|0
1626960410000|2021-07-22 13:26:50|11492.12|11492.12|11492.2|11492.2|11492.2|11492.2|11492.12|11492.12|0
1626960420000|2021-07-22 13:27:00|11491.8|11491.8|11491.45|11491.45|11491.8|11491.8|11491.45|11491.45|0
1626960430000|2021-07-22 13:27:10|11490.25|11490.25|11489.26|11489.26|11490.25|11490.25|11489.26|11489.26|0
1626960440000|2021-07-22 13:27:20|11489.69|11489.69|11489.47|11489.47|11489.69|11489.69|11489.47|11489.47|0
1626960460000|2021-07-22 13:27:40|11488.49|11488.49|11488.49|11488.49|11488.49|11488.49|11488.49|11488.49|0
1626960480000|2021-07-22 13:28:00|11488.96|11488.96|11487.75|11487.75|11488.96|11488.96|11487.75|11487.75|0
1626960490000|2021-07-22 13:28:10|11487.52|11487.52|11487.52|11487.52|11487.52|11487.52|11487.52|11487.52|0
1626960500000|2021-07-22 13:28:20|11488.5|11488.5|11488.5|11488.5|11488.5|11488.5|11488.5|11488.5|0
1626960520000|2021-07-22 13:28:40|11488.65|11488.65|11488.65|11488.65|11488.65|11488.65|11488.65|11488.65|0
1626960530000|2021-07-22 13:28:50|11489.05|11489.05|11489.05|11489.05|11489.05|11489.05|11489.05|11489.05|0
1626960540000|2021-07-22 13:29:00|11488.9|11488.9|11489.11|11489.11|11489.11|11489.11|11488.9|11488.9|0
1626960570000|2021-07-22 13:29:30|11488.71|11488.71|11488.71|11488.71|11488.71|11488.71|11488.71|11488.71|0
1626960580000|2021-07-22 13:29:40|11489.91|11489.91|11489.88|11489.88|11489.91|11489.91|11489.88|11489.88|0
1626960590000|2021-07-22 13:29:50|11490.18|11490.18|11490.18|11490.18|11490.18|11490.18|11490.18|11490.18|0
1626960600000|2021-07-22 13:30:00|11490.58|11490.58|11494.65|11494.65|11494.65|11494.65|11490.58|11490.58|0
1626960610000|2021-07-22 13:30:10|11494.52|11494.52|11495.84|11495.84|11495.84|11495.84|11492.68|11492.68|0
1626960630000|2021-07-22 13:30:30|11495.74|11495.74|11495.74|11495.74|11495.74|11495.74|11495.74|11495.74|0
1626960640000|2021-07-22 13:30:40|11495.79|11495.79|11495.08|11495.08|11495.79|11495.79|11495.08|11495.08|0
1626960650000|2021-07-22 13:30:50|11495.38|11495.38|11495.36|11495.36|11495.38|11495.38|11495.36|11495.36|0
1626960660000|2021-07-22 13:31:00|11497.33|11497.33|11497.1|11497.1|11497.33|11497.33|11497.1|11497.1|0
1626960670000|2021-07-22 13:31:10|11496.63|11496.63|11496.13|11496.13|11496.63|11496.63|11494.75|11494.75|0
1626960680000|2021-07-22 13:31:20|11496.53|11496.53|11496.53|11496.53|11496.53|11496.53|11496.53|11496.53|0
1626960700000|2021-07-22 13:31:40|11496.52|11496.52|11496.52|11496.52|11496.52|11496.52|11496.52|11496.52|0
1626960710000|2021-07-22 13:31:50|11497.32|11497.32|11498.52|11498.52|11498.52|11498.52|11497.32|11497.32|0
1626960720000|2021-07-22 13:32:00|11499.72|11499.72|11498.56|11498.56|11499.72|11499.72|11498.21|11498.21|0
1626960740000|2021-07-22 13:32:20|11498.16|11498.16|11496.78|11496.78|11498.16|11498.16|11496.78|11496.78|0
1626960760000|2021-07-22 13:32:40|11497.25|11497.25|11499.27|11499.27|11499.62|11499.62|11497.25|11497.25|0
1626960780000|2021-07-22 13:33:00|11498.07|11498.07|11498.07|11498.07|11498.07|11498.07|11498.07|11498.07|0
1626960790000|2021-07-22 13:33:10|11497.84|11497.84|11497.39|11497.39|11497.84|11497.84|11497.39|11497.39|0
1626960800000|2021-07-22 13:33:20|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|0
1626960810000|2021-07-22 13:33:30|11497.39|11497.39|11497.39|11497.39|11497.39|11497.39|11497.39|11497.39|0
1626960820000|2021-07-22 13:33:40|11497.26|11497.26|11497.39|11497.39|11497.39|11497.39|11497.26|11497.26|0
1626960830000|2021-07-22 13:33:50|11498.59|11498.59|11498.59|11498.59|11498.59|11498.59|11498.59|11498.59|0
1626960840000|2021-07-22 13:34:00|11498.99|11498.99|11498.99|11498.99|11498.99|11498.99|11498.99|11498.99|0
1626960850000|2021-07-22 13:34:10|11499.2|11499.2|11501.17|11501.17|11501.17|11501.17|11499.2|11499.2|0
1626960870000|2021-07-22 13:34:30|11500.19|11500.19|11500.19|11500.19|11500.19|11500.19|11500.19|11500.19|0
1626960880000|2021-07-22 13:34:40|11499.96|11499.96|11499.85|11499.85|11499.96|11499.96|11499.85|11499.85|0
1626960900000|2021-07-22 13:35:00|11499.34|11499.34|11495.58|11495.58|11499.34|11499.34|11495.47|11495.47|0
1626960910000|2021-07-22 13:35:10|11494.38|11494.38|11493.93|11493.93|11494.38|11494.38|11493.93|11493.93|0
1626960920000|2021-07-22 13:35:20|11494.91|11494.91|11495.13|11495.13|11496.12|11496.12|11494.91|11494.91|0
1626960930000|2021-07-22 13:35:30|11494.78|11494.78|11494.73|11494.73|11494.78|11494.78|11494.73|11494.73|0
1626960940000|2021-07-22 13:35:40|11494.87|11494.87|11493.67|11493.67|11494.87|11494.87|11493.67|11493.67|0
1626960950000|2021-07-22 13:35:50|11493.25|11493.25|11493.25|11493.25|11493.25|11493.25|11493.25|11493.25|0
1626960970000|2021-07-22 13:36:10|11493.32|11493.32|11493.32|11493.32|11493.32|11493.32|11493.32|11493.32|0
1626960980000|2021-07-22 13:36:20|11492.34|11492.34|11491.94|11491.94|11492.34|11492.34|11491.94|11491.94|0
1626960990000|2021-07-22 13:36:30|11491.7|11491.7|11491.7|11491.7|11491.7|11491.7|11491.7|11491.7|0
1626961000000|2021-07-22 13:36:40|11490.72|11490.72|11490.96|11490.96|11490.96|11490.96|11490.72|11490.72|0
1626961010000|2021-07-22 13:36:50|11490.83|11490.83|11489.95|11489.95|11490.83|11490.83|11489.95|11489.95|0
1626961020000|2021-07-22 13:37:00|11489.74|11489.74|11485.99|11485.99|11489.74|11489.74|11485.99|11485.99|0
1626961030000|2021-07-22 13:37:10|11486.22|11486.22|11485.82|11485.82|11486.22|11486.22|11485.82|11485.82|0
1626961040000|2021-07-22 13:37:20|11486.22|11486.22|11486.78|11486.78|11486.78|11486.78|11486.22|11486.22|0
1626961060000|2021-07-22 13:37:40|11491.34|11491.34|11492.85|11492.85|11492.85|11492.85|11491.34|11491.34|0
1626961110000|2021-07-22 13:38:30|11491.94|11491.94|11490.96|11490.96|11491.94|11491.94|11490.96|11490.96|0
1626961130000|2021-07-22 13:38:50|11491.94|11491.94|11493.12|11493.12|11493.12|11493.12|11491.94|11491.94|0
1626961150000|2021-07-22 13:39:10|11493.62|11493.62|11493.62|11493.62|11493.62|11493.62|11493.62|11493.62|0
1626961170000|2021-07-22 13:39:30|11494.02|11494.02|11497.48|11497.48|11497.48|11497.48|11494.02|11494.02|0
1626961180000|2021-07-22 13:39:40|11497.95|11497.95|11498.57|11498.57|11498.57|11498.57|11497.95|11497.95|0
1626961190000|2021-07-22 13:39:50|11498.83|11498.83|11498.83|11498.83|11498.83|11498.83|11498.83|11498.83|0
1626961200000|2021-07-22 13:40:00|11499.04|11499.04|11499.2|11499.2|11499.2|11499.2|11499.04|11499.04|0
1626961210000|2021-07-22 13:40:10|11497.99|11497.99|11498.72|11498.72|11498.72|11498.72|11497.99|11497.99|0
1626961220000|2021-07-22 13:40:20|11499.92|11499.92|11500.13|11500.13|11500.13|11500.13|11499.92|11499.92|0
1626961230000|2021-07-22 13:40:30|11505.06|11505.06|11503.09|11503.09|11505.06|11505.06|11503.09|11503.09|0
1626961240000|2021-07-22 13:40:40|11504.07|11504.07|11504.07|11504.07|11504.07|11504.07|11504.07|11504.07|0
1626961250000|2021-07-22 13:40:50|11503.09|11503.09|11501.88|11501.88|11503.09|11503.09|11501.54|11501.54|0
1626961260000|2021-07-22 13:41:00|11501.67|11501.67|11501.67|11501.67|11501.67|11501.67|11501.67|11501.67|0
1626961280000|2021-07-22 13:41:20|11501.43|11501.43|11499.52|11499.52|11501.43|11501.43|11499.52|11499.52|0
1626961290000|2021-07-22 13:41:30|11498.72|11498.72|11498.21|11498.21|11498.72|11498.72|11498.21|11498.21|0
1626961300000|2021-07-22 13:41:40|11498.4|11498.4|11498.4|11498.4|11498.4|11498.4|11498.4|11498.4|0
1626961310000|2021-07-22 13:41:50|11499.6|11499.6|11500.4|11500.4|11500.4|11500.4|11499.6|11499.6|0
1626961320000|2021-07-22 13:42:00|11500.26|11500.26|11498.75|11498.75|11500.26|11500.26|11498.29|11498.29|0
1626961330000|2021-07-22 13:42:10|11498.98|11498.98|11499.64|11499.64|11499.64|11499.64|11498.98|11498.98|0
1626961340000|2021-07-22 13:42:20|11500.63|11500.63|11502.12|11502.12|11502.12|11502.12|11500.63|11500.63|0
1626961400000|2021-07-22 13:43:20|11501.72|11501.72|11501.85|11501.85|11502.35|11502.35|11501.72|11501.72|0
1626961410000|2021-07-22 13:43:30|11501.92|11501.92|11501.92|11501.92|11501.92|11501.92|11501.92|11501.92|0
1626961430000|2021-07-22 13:43:50|11502.77|11502.77|11503.09|11503.09|11503.09|11503.09|11502.77|11502.77|0
1626961440000|2021-07-22 13:44:00|11501.89|11501.89|11501.89|11501.89|11501.89|11501.89|11501.89|11501.89|0
1626961450000|2021-07-22 13:44:10|11501.49|11501.49|11501.49|11501.49|11501.49|11501.49|11501.49|11501.49|0
1626961460000|2021-07-22 13:44:20|11501.75|11501.75|11501.53|11501.53|11501.75|11501.75|11501.53|11501.53|0
1626961480000|2021-07-22 13:44:40|11502.34|11502.34|11502.34|11502.34|11502.34|11502.34|11502.34|11502.34|0
1626961500000|2021-07-22 13:45:00|11502.46|11502.46|11501.94|11501.94|11502.46|11502.46|11501.94|11501.94|0
1626961510000|2021-07-22 13:45:10|11502.93|11502.93|11502.93|11502.93|11502.93|11502.93|11502.93|11502.93|0
1626961550000|2021-07-22 13:45:50|11503.91|11503.91|11503.91|11503.91|11503.91|11503.91|11503.91|11503.91|0
1626961580000|2021-07-22 13:46:20|11503.93|11503.93|11503.79|11503.79|11504|11504|11503.79|11503.79|0
1626961590000|2021-07-22 13:46:30|11503.55|11503.55|11503.34|11503.34|11503.55|11503.55|11503.34|11503.34|0
1626961600000|2021-07-22 13:46:40|11502.92|11502.92|11502.92|11502.92|11502.92|11502.92|11502.92|11502.92|0
1626961620000|2021-07-22 13:47:00|11502.81|11502.81|11502.81|11502.81|11502.81|11502.81|11502.81|11502.81|0
1626961630000|2021-07-22 13:47:10|11502.3|11502.3|11502.3|11502.3|11502.3|11502.3|11502.3|11502.3|0
1626961650000|2021-07-22 13:47:30|11502.52|11502.52|11502.52|11502.52|11502.52|11502.52|11502.52|11502.52|0
1626961670000|2021-07-22 13:47:50|11503.5|11503.5|11503.37|11503.37|11503.5|11503.5|11503.37|11503.37|0
1626961680000|2021-07-22 13:48:00|11504.04|11504.04|11503.91|11503.91|11504.04|11504.04|11503.91|11503.91|0
1626961690000|2021-07-22 13:48:10|11503.78|11503.78|11503.91|11503.91|11503.91|11503.91|11503.78|11503.78|0
1626961700000|2021-07-22 13:48:20|11503.56|11503.56|11503.56|11503.56|11503.56|11503.56|11503.07|11503.07|0
1626961710000|2021-07-22 13:48:30|11503.43|11503.43|11504.42|11504.42|11504.42|11504.42|11503.43|11503.43|0
1626961720000|2021-07-22 13:48:40|11504.25|11504.25|11503.88|11503.88|11504.25|11504.25|11503.59|11503.59|0
1626961740000|2021-07-22 13:49:00|11503.38|11503.38|11504.95|11504.95|11504.95|11504.95|11503.15|11503.15|0
1626961750000|2021-07-22 13:49:10|11503.74|11503.74|11502.63|11502.63|11503.74|11503.74|11502.63|11502.63|0
1626961760000|2021-07-22 13:49:20|11503.62|11503.62|11500.58|11500.58|11503.62|11503.62|11500.58|11500.58|0
1626961770000|2021-07-22 13:49:30|11500.25|11500.25|11499.36|11499.36|11500.25|11500.25|11499.1|11499.1|0
1626961780000|2021-07-22 13:49:40|11498.56|11498.56|11499.05|11499.05|11499.05|11499.05|11498.56|11498.56|0
1626961790000|2021-07-22 13:49:50|11498.74|11498.74|11497.67|11497.67|11498.74|11498.74|11497.67|11497.67|0
1626961800000|2021-07-22 13:50:00|11496.68|11496.68|11494.48|11494.48|11496.68|11496.68|11494.48|11494.48|0
1626961810000|2021-07-22 13:50:10|11494.88|11494.88|11496.08|11496.08|11496.08|11496.08|11494.88|11494.88|0
1626961820000|2021-07-22 13:50:20|11497.07|11497.07|11497.33|11497.33|11497.33|11497.33|11497.07|11497.07|0
1626961830000|2021-07-22 13:50:30|11497.56|11497.56|11496.66|11496.66|11497.73|11497.73|11496.53|11496.53|0
1626961860000|2021-07-22 13:51:00|11495.03|11495.03|11495.08|11495.08|11495.25|11495.25|11494.04|11494.04|0
1626961870000|2021-07-22 13:51:10|11494.73|11494.73|11488.83|11488.83|11494.73|11494.73|11488.83|11488.83|0
1626961890000|2021-07-22 13:51:30|11488.48|11488.48|11490.93|11490.93|11490.93|11490.93|11488.27|11488.27|0
1626961900000|2021-07-22 13:51:40|11491.03|11491.03|11490.43|11490.43|11491.03|11491.03|11490.43|11490.43|0
1626961910000|2021-07-22 13:51:50|11490.83|11490.83|11491.23|11491.23|11491.23|11491.23|11490.83|11490.83|0
1626961920000|2021-07-22 13:52:00|11491.09|11491.09|11491.09|11491.09|11491.09|11491.09|11491.09|11491.09|0
1626961940000|2021-07-22 13:52:20|11491.44|11491.44|11491.44|11491.44|11491.44|11491.44|11491.44|11491.44|0
1626961950000|2021-07-22 13:52:30|11491.27|11491.27|11490.57|11490.57|11491.27|11491.27|11490.57|11490.57|0
1626961970000|2021-07-22 13:52:50|11491.55|11491.55|11491.71|11491.71|11491.71|11491.71|11491.55|11491.55|0
1626961990000|2021-07-22 13:53:10|11494.66|11494.66|11494.66|11494.66|11494.66|11494.66|11494.66|11494.66|0
1626962010000|2021-07-22 13:53:30|11494.16|11494.16|11494.16|11494.16|11494.16|11494.16|11494.16|11494.16|0
1626962020000|2021-07-22 13:53:40|11494.37|11494.37|11496.54|11496.54|11496.69|11496.69|11494.37|11494.37|0
1626962040000|2021-07-22 13:54:00|11496.09|11496.09|11494.71|11494.71|11496.09|11496.09|11494.71|11494.71|0
1626962050000|2021-07-22 13:54:10|11495.72|11495.72|11497.21|11497.21|11497.21|11497.21|11495.72|11495.72|0
1626962060000|2021-07-22 13:54:20|11497.64|11497.64|11497.64|11497.64|11497.64|11497.64|11497.64|11497.64|0
1626962070000|2021-07-22 13:54:30|11497.85|11497.85|11498.06|11498.06|11498.06|11498.06|11497.85|11497.85|0
1626962080000|2021-07-22 13:54:40|11498.14|11498.14|11499.42|11499.42|11499.42|11499.42|11498.14|11498.14|0
1626962090000|2021-07-22 13:54:50|11499.65|11499.65|11500.13|11500.13|11500.13|11500.13|11499.65|11499.65|0
1626962100000|2021-07-22 13:55:00|11499.98|11499.98|11499.98|11499.98|11499.98|11499.98|11499.98|11499.98|0
1626962120000|2021-07-22 13:55:20|11498.77|11498.77|11499.07|11499.07|11499.07|11499.07|11498.77|11498.77|0
1626962130000|2021-07-22 13:55:30|11498.83|11498.83|11498.83|11498.83|11498.83|11498.83|11498.83|11498.83|0
1626962160000|2021-07-22 13:56:00|11498.96|11498.96|11501.72|11501.72|11501.9|11501.9|11498.96|11498.96|0
1626962180000|2021-07-22 13:56:20|11503.68|11503.68|11504.03|11504.03|11504.03|11504.03|11503.68|11503.68|0
1626962190000|2021-07-22 13:56:30|11503.69|11503.69|11503.21|11503.21|11503.69|11503.69|11503.21|11503.21|0
1626962210000|2021-07-22 13:56:50|11503.36|11503.36|11503.36|11503.36|11503.36|11503.36|11503.36|11503.36|0
1626962230000|2021-07-22 13:57:10|11503.57|11503.57|11503.57|11503.57|11503.57|11503.57|11503.57|11503.57|0
1626962240000|2021-07-22 13:57:20|11503.87|11503.87|11503.87|11503.87|11503.87|11503.87|11503.87|11503.87|0
1626962250000|2021-07-22 13:57:30|11503.36|11503.36|11503.36|11503.36|11503.36|11503.36|11503.36|11503.36|0
1626962270000|2021-07-22 13:57:50|11502.38|11502.38|11501.34|11501.34|11502.38|11502.38|11501.34|11501.34|0
1626962290000|2021-07-22 13:58:10|11501.19|11501.19|11500.56|11500.56|11501.19|11501.19|11499.98|11499.98|0
1626962300000|2021-07-22 13:58:20|11500.05|11500.05|11500.05|11500.05|11500.05|11500.05|11500.05|11500.05|0
1626962340000|2021-07-22 13:59:00|11499.63|11499.63|11499.63|11499.63|11499.63|11499.63|11499.63|11499.63|0
1626962360000|2021-07-22 13:59:20|11500.61|11500.61|11501.82|11501.82|11501.82|11501.82|11500.61|11500.61|0
1626962370000|2021-07-22 13:59:30|11502.05|11502.05|11502.05|11502.05|11502.05|11502.05|11502.05|11502.05|0
1626962380000|2021-07-22 13:59:40|11501.07|11501.07|11501.07|11501.07|11501.07|11501.07|11501.07|11501.07|0
1626962390000|2021-07-22 13:59:50|11501.41|11501.41|11502.62|11502.62|11502.62|11502.62|11501.41|11501.41|0
1626962400000|2021-07-22 14:00:00|11502.79|11502.79|11503.36|11503.36|11503.49|11503.49|11502.79|11502.79|0
1626962410000|2021-07-22 14:00:10|11503.12|11503.12|11504.52|11504.52|11504.52|11504.52|11503.12|11503.12|0
1626962420000|2021-07-22 14:00:20|11504.68|11504.68|11504.73|11504.73|11504.73|11504.73|11504.47|11504.47|0
1626962430000|2021-07-22 14:00:30|11504.98|11504.98|11504.98|11504.98|11504.98|11504.98|11504.98|11504.98|0
1626962440000|2021-07-22 14:00:40|11505.22|11505.22|11507.41|11507.41|11507.41|11507.41|11505.22|11505.22|0
1626962450000|2021-07-22 14:00:50|11507.2|11507.2|11506|11506|11507.2|11507.2|11506|11506|0
1626962460000|2021-07-22 14:01:00|11506.14|11506.14|11505.93|11505.93|11506.14|11506.14|11505.93|11505.93|0
1626962470000|2021-07-22 14:01:10|11506.33|11506.33|11506.73|11506.73|11506.73|11506.73|11506.33|11506.33|0
1626962480000|2021-07-22 14:01:20|11507.71|11507.71|11507.71|11507.71|11507.71|11507.71|11507.71|11507.71|0
1626962500000|2021-07-22 14:01:40|11507.87|11507.87|11508.67|11508.67|11508.67|11508.67|11507.87|11507.87|0
1626962520000|2021-07-22 14:02:00|11508.83|11508.83|11510.5|11510.5|11510.5|11510.5|11508.83|11508.83|0
1626962530000|2021-07-22 14:02:10|11510.55|11510.55|11512.89|11512.89|11513.23|11513.23|11510.43|11510.43|0
1626962550000|2021-07-22 14:02:30|11512.73|11512.73|11511.2|11511.2|11512.73|11512.73|11511.2|11511.2|0
1626962560000|2021-07-22 14:02:40|11512.18|11512.18|11512.18|11512.18|11512.18|11512.18|11512.18|11512.18|0
1626962570000|2021-07-22 14:02:50|11511.76|11511.76|11511.76|11511.76|11511.76|11511.76|11511.76|11511.76|0
1626962580000|2021-07-22 14:03:00|11512.1|11512.1|11508.8|11508.8|11512.1|11512.1|11508.8|11508.8|0
1626962600000|2021-07-22 14:03:20|11508.64|11508.64|11508.56|11508.56|11508.99|11508.99|11508.56|11508.56|0
1626962620000|2021-07-22 14:03:40|11511.52|11511.52|11512.66|11512.66|11512.66|11512.66|11511.52|11511.52|0
1626962630000|2021-07-22 14:03:50|11512.23|11512.23|11512.58|11512.58|11512.58|11512.58|11512.23|11512.23|0
1626962640000|2021-07-22 14:04:00|11512.79|11512.79|11512.64|11512.64|11512.79|11512.79|11512.64|11512.64|0
1626962650000|2021-07-22 14:04:10|11512.24|11512.24|11511.39|11511.39|11512.24|11512.24|11511.39|11511.39|0
1626962660000|2021-07-22 14:04:20|11510.99|11510.99|11510.2|11510.2|11510.99|11510.99|11510.2|11510.2|0
1626962670000|2021-07-22 14:04:30|11510.41|11510.41|11510.41|11510.41|11510.41|11510.41|11510.41|11510.41|0
1626962690000|2021-07-22 14:04:50|11509.99|11509.99|11509|11509|11509.99|11509.99|11509|11509|0
1626962700000|2021-07-22 14:05:00|11510.21|11510.21|11509|11509|11510.21|11510.21|11509|11509|0
1626962720000|2021-07-22 14:05:20|11509.23|11509.23|11509.05|11509.05|11509.23|11509.23|11509.05|11509.05|0
1626962740000|2021-07-22 14:05:40|11509.01|11509.01|11507.83|11507.83|11509.03|11509.03|11507.83|11507.83|0
1626962760000|2021-07-22 14:06:00|11508.04|11508.04|11507.05|11507.05|11508.04|11508.04|11507.05|11507.05|0
1626962770000|2021-07-22 14:06:10|11506.82|11506.82|11506.82|11506.82|11506.82|11506.82|11506.82|11506.82|0
1626962790000|2021-07-22 14:06:30|11506.99|11506.99|11506.83|11506.83|11506.99|11506.99|11506.83|11506.83|0
1626962800000|2021-07-22 14:06:40|11506.99|11506.99|11507.97|11507.97|11507.97|11507.97|11506.99|11506.99|0
1626962820000|2021-07-22 14:07:00|11507.74|11507.74|11506.72|11506.72|11507.97|11507.97|11506.72|11506.72|0
1626962840000|2021-07-22 14:07:20|11506.27|11506.27|11506.05|11506.05|11506.27|11506.27|11506.05|11506.05|0
1626962850000|2021-07-22 14:07:30|11506.27|11506.27|11506.27|11506.27|11506.27|11506.27|11506.27|11506.27|0
1626962860000|2021-07-22 14:07:40|11506.62|11506.62|11506.67|11506.67|11506.67|11506.67|11506.62|11506.62|0
1626962870000|2021-07-22 14:07:50|11507.07|11507.07|11507.47|11507.47|11507.47|11507.47|11507.07|11507.07|0
1626962880000|2021-07-22 14:08:00|11508.16|11508.16|11509.2|11509.2|11510.34|11510.34|11508.16|11508.16|0
1626962890000|2021-07-22 14:08:10|11510|11510|11510|11510|11510|11510|11510|11510|0
1626962910000|2021-07-22 14:08:30|11510.5|11510.5|11510.5|11510.5|11510.5|11510.5|11510.5|11510.5|0
1626962920000|2021-07-22 14:08:40|11510.71|11510.71|11510.71|11510.71|11510.71|11510.71|11510.71|11510.71|0
1626962960000|2021-07-22 14:09:20|11510.31|11510.31|11510.15|11510.15|11510.31|11510.31|11510.15|11510.15|0
1626962990000|2021-07-22 14:09:50|11510.38|11510.38|11510.17|11510.17|11510.38|11510.38|11510.17|11510.17|0
1626963000000|2021-07-22 14:10:00|11508.2|11508.2|11509.41|11509.41|11509.41|11509.41|11508.2|11508.2|0
1626963010000|2021-07-22 14:10:10|11506.45|11506.45|11509.41|11509.41|11509.62|11509.62|11506.45|11506.45|0
1626963020000|2021-07-22 14:10:20|11509.57|11509.57|11510.78|11510.78|11510.78|11510.78|11509.57|11509.57|0
1626963050000|2021-07-22 14:10:50|11511.2|11511.2|11511.2|11511.2|11511.2|11511.2|11511.2|11511.2|0
1626963060000|2021-07-22 14:11:00|11511.6|11511.6|11513.63|11513.63|11513.63|11513.63|11511.6|11511.6|0
1626963080000|2021-07-22 14:11:20|11513.76|11513.76|11513.96|11513.96|11513.96|11513.96|11513.76|11513.76|0
1626963100000|2021-07-22 14:11:40|11514.38|11514.38|11514.38|11514.38|11514.38|11514.38|11514.38|11514.38|0
1626963110000|2021-07-22 14:11:50|11514.59|11514.59|11514.59|11514.59|11514.59|11514.59|11514.59|11514.59|0
1626963130000|2021-07-22 14:12:10|11515.58|11515.58|11514.37|11514.37|11515.58|11515.58|11514.37|11514.37|0
1626963140000|2021-07-22 14:12:20|11514.58|11514.58|11514.37|11514.37|11514.58|11514.58|11514.37|11514.37|0
1626963150000|2021-07-22 14:12:30|11515.07|11515.07|11515.07|11515.07|11515.07|11515.07|11515.07|11515.07|0
1626963180000|2021-07-22 14:13:00|11515.28|11515.28|11516.13|11516.13|11516.53|11516.53|11515.28|11515.28|0
1626963190000|2021-07-22 14:13:10|11516.37|11516.37|11516.7|11516.7|11516.7|11516.7|11516.37|11516.37|0
1626963200000|2021-07-22 14:13:20|11516.87|11516.87|11517.08|11517.08|11517.29|11517.29|11516.87|11516.87|0
1626963220000|2021-07-22 14:13:40|11517.25|11517.25|11514.71|11514.71|11517.25|11517.25|11514.71|11514.71|0
1626963230000|2021-07-22 14:13:50|11514.36|11514.36|11510.69|11510.69|11514.36|11514.36|11510.69|11510.69|0
1626963250000|2021-07-22 14:14:10|11510.29|11510.29|11508.95|11508.95|11510.29|11510.29|11508.95|11508.95|0
1626963260000|2021-07-22 14:14:20|11508.55|11508.55|11508.34|11508.34|11508.55|11508.55|11508.34|11508.34|0
1626963270000|2021-07-22 14:14:30|11508.13|11508.13|11508.13|11508.13|11508.13|11508.13|11507.79|11507.79|0
1626963280000|2021-07-22 14:14:40|11507.71|11507.71|11508.16|11508.16|11508.16|11508.16|11507.71|11507.71|0
1626963290000|2021-07-22 14:14:50|11508.31|11508.31|11508.57|11508.57|11508.57|11508.57|11507.91|11507.91|0
1626963300000|2021-07-22 14:15:00|11509.09|11509.09|11509.09|11509.09|11509.09|11509.09|11509.09|11509.09|0
1626963310000|2021-07-22 14:15:10|11509.49|11509.49|11509.06|11509.06|11509.7|11509.7|11509.06|11509.06|0
1626963320000|2021-07-22 14:15:20|11508.85|11508.85|11508.98|11508.98|11508.98|11508.98|11508.85|11508.85|0
1626963330000|2021-07-22 14:15:30|11508.85|11508.85|11508.85|11508.85|11508.85|11508.85|11508.85|11508.85|0
1626963340000|2021-07-22 14:15:40|11506.88|11506.88|11506.88|11506.88|11506.88|11506.88|11506.88|11506.88|0
1626963350000|2021-07-22 14:15:50|11506.53|11506.53|11506.53|11506.53|11506.53|11506.53|11506.53|11506.53|0
1626963370000|2021-07-22 14:16:10|11505.33|11505.33|11504.53|11504.53|11505.33|11505.33|11504.53|11504.53|0
1626963380000|2021-07-22 14:16:20|11504.02|11504.02|11504.02|11504.02|11504.02|11504.02|11504.02|11504.02|0
1626963410000|2021-07-22 14:16:50|11503.77|11503.77|11500.82|11500.82|11503.77|11503.77|11500.47|11500.47|0
1626963420000|2021-07-22 14:17:00|11500.47|11500.47|11500.47|11500.47|11500.47|11500.47|11500.47|11500.47|0
1626963430000|2021-07-22 14:17:10|11499.49|11499.49|11499.49|11499.49|11499.49|11499.49|11499.49|11499.49|0
1626963440000|2021-07-22 14:17:20|11499.66|11499.66|11499.66|11499.66|11499.66|11499.66|11499.66|11499.66|0
1626963450000|2021-07-22 14:17:30|11499.81|11499.81|11499.81|11499.81|11499.81|11499.81|11499.81|11499.81|0
1626963460000|2021-07-22 14:17:40|11499.92|11499.92|11499.91|11499.91|11500.01|11500.01|11499.91|11499.91|0
1626963470000|2021-07-22 14:17:50|11499.65|11499.65|11499.04|11499.04|11499.65|11499.65|11499.04|11499.04|0
1626963480000|2021-07-22 14:18:00|11498.78|11498.78|11499.04|11499.04|11499.04|11499.04|11498.78|11498.78|0
1626963490000|2021-07-22 14:18:10|11498.96|11498.96|11497.12|11497.12|11498.96|11498.96|11497.12|11497.12|0
1626963500000|2021-07-22 14:18:20|11497|11497|11495.37|11495.37|11497|11497|11495.37|11495.37|0
1626963510000|2021-07-22 14:18:30|11495.2|11495.2|11495.41|11495.41|11495.41|11495.41|11495.2|11495.2|0
1626963520000|2021-07-22 14:18:40|11495.58|11495.58|11495.58|11495.58|11495.58|11495.58|11495.58|11495.58|0
1626963530000|2021-07-22 14:18:50|11495.74|11495.74|11495.74|11495.74|11495.74|11495.74|11495.74|11495.74|0
1626963550000|2021-07-22 14:19:10|11495.51|11495.51|11495.96|11495.96|11495.96|11495.96|11495.51|11495.51|0
1626963560000|2021-07-22 14:19:20|11496.09|11496.09|11497.3|11497.3|11497.3|11497.3|11496.09|11496.09|0
1626963570000|2021-07-22 14:19:30|11497.56|11497.56|11497.56|11497.56|11497.56|11497.56|11497.56|11497.56|0
1626963590000|2021-07-22 14:19:50|11498.54|11498.54|11498.54|11498.54|11498.54|11498.54|11498.54|11498.54|0
1626963600000|2021-07-22 14:20:00|11498.71|11498.71|11498.71|11498.71|11498.71|11498.71|11498.71|11498.71|0
1626963610000|2021-07-22 14:20:10|11498.92|11498.92|11498.92|11498.92|11498.92|11498.92|11498.92|11498.92|0
1626963630000|2021-07-22 14:20:30|11499.35|11499.35|11499.35|11499.35|11499.35|11499.35|11499.35|11499.35|0
1626963640000|2021-07-22 14:20:40|11499.14|11499.14|11496.31|11496.31|11499.14|11499.14|11496.31|11496.31|0
1626963650000|2021-07-22 14:20:50|11496.38|11496.38|11496.38|11496.38|11496.38|11496.38|11496.38|11496.38|0
1626963660000|2021-07-22 14:21:00|11495.96|11495.96|11495.96|11495.96|11495.96|11495.96|11495.96|11495.96|0
1626963670000|2021-07-22 14:21:10|11495.91|11495.91|11495.71|11495.71|11495.91|11495.91|11495.71|11495.71|0
1626963680000|2021-07-22 14:21:20|11495.49|11495.49|11495.08|11495.08|11495.49|11495.49|11495.08|11495.08|0
1626963700000|2021-07-22 14:21:40|11495.43|11495.43|11495.85|11495.85|11495.85|11495.85|11495.43|11495.43|0
1626963730000|2021-07-22 14:22:10|11496.1|11496.1|11496.1|11496.1|11496.1|11496.1|11496.1|11496.1|0
1626963760000|2021-07-22 14:22:40|11497.09|11497.09|11497.89|11497.89|11497.89|11497.89|11497.09|11497.09|0
1626963770000|2021-07-22 14:22:50|11498.31|11498.31|11497.46|11497.46|11498.31|11498.31|11497.46|11497.46|0
1626963780000|2021-07-22 14:23:00|11497.8|11497.8|11497.88|11497.88|11497.88|11497.88|11497.8|11497.8|0
1626963790000|2021-07-22 14:23:10|11498.09|11498.09|11498.09|11498.09|11498.09|11498.09|11498.09|11498.09|0
1626963820000|2021-07-22 14:23:40|11496.12|11496.12|11496.12|11496.12|11496.12|11496.12|11496.12|11496.12|0
1626963830000|2021-07-22 14:23:50|11496.29|11496.29|11496.29|11496.29|11496.29|11496.29|11496.29|11496.29|0
1626963840000|2021-07-22 14:24:00|11494.85|11494.85|11494.64|11494.64|11494.85|11494.85|11494.64|11494.64|0
1626963850000|2021-07-22 14:24:10|11494.87|11494.87|11494.87|11494.87|11494.87|11494.87|11494.87|11494.87|0
1626963890000|2021-07-22 14:24:50|11495.02|11495.02|11494.78|11494.78|11495.02|11495.02|11494.78|11494.78|0
1626963920000|2021-07-22 14:25:20|11494.86|11494.86|11494.46|11494.46|11494.86|11494.86|11494.46|11494.46|0
1626963930000|2021-07-22 14:25:30|11493.47|11493.47|11493.87|11493.87|11493.87|11493.87|11493.47|11493.47|0
1626963950000|2021-07-22 14:25:50|11493.71|11493.71|11494.69|11494.69|11494.69|11494.69|11493.71|11493.71|0
1626963960000|2021-07-22 14:26:00|11494.59|11494.59|11494.59|11494.59|11494.59|11494.59|11494.19|11494.19|0
1626963970000|2021-07-22 14:26:10|11494.19|11494.19|11499.11|11499.11|11499.11|11499.11|11494.19|11494.19|0
1626963980000|2021-07-22 14:26:20|11499.62|11499.62|11500.26|11500.26|11500.26|11500.26|11499.62|11499.62|0
1626964020000|2021-07-22 14:27:00|11500.6|11500.6|11500.6|11500.6|11500.6|11500.6|11500.6|11500.6|0
1626964030000|2021-07-22 14:27:10|11500.18|11500.18|11500.18|11500.18|11500.18|11500.18|11500.18|11500.18|0
1626964040000|2021-07-22 14:27:20|11500.1|11500.1|11500.34|11500.34|11500.34|11500.34|11498.37|11498.37|0
1626964050000|2021-07-22 14:27:30|11500.87|11500.87|11501.12|11501.12|11501.12|11501.12|11500.77|11500.77|0
1626964060000|2021-07-22 14:27:40|11501.16|11501.16|11501.57|11501.57|11501.57|11501.57|11501.16|11501.16|0
1626964070000|2021-07-22 14:27:50|11502.26|11502.26|11503.42|11503.42|11503.42|11503.42|11502.26|11502.26|0
1626964080000|2021-07-22 14:28:00|11504.62|11504.62|11504.78|11504.78|11505.18|11505.18|11504.62|11504.62|0
1626964090000|2021-07-22 14:28:10|11505.76|11505.76|11505.98|11505.98|11505.98|11505.98|11505.76|11505.76|0
1626964100000|2021-07-22 14:28:20|11505.75|11505.75|11506.73|11506.73|11506.73|11506.73|11505.75|11505.75|0
1626964110000|2021-07-22 14:28:30|11506.43|11506.43|11506.43|11506.43|11506.43|11506.43|11506.43|11506.43|0
1626964150000|2021-07-22 14:29:10|11506.22|11506.22|11506.22|11506.22|11506.22|11506.22|11506.22|11506.22|0
1626964160000|2021-07-22 14:29:20|11507.2|11507.2|11507.2|11507.2|11507.2|11507.2|11507.2|11507.2|0
1626964170000|2021-07-22 14:29:30|11507.55|11507.55|11512.48|11512.48|11512.48|11512.48|11507.2|11507.2|0
1626964190000|2021-07-22 14:29:50|11512.73|11512.73|11512.73|11512.73|11512.73|11512.73|11512.73|11512.73|0
1626964200000|2021-07-22 14:30:00|11512.38|11512.38|11511.87|11511.87|11512.38|11512.38|11511.87|11511.87|0
1626964210000|2021-07-22 14:30:10|11512.04|11512.04|11512.04|11512.04|11512.04|11512.04|11512.04|11512.04|0
1626964220000|2021-07-22 14:30:20|11511.69|11511.69|11511.9|11511.9|11511.9|11511.9|11511.69|11511.69|0
1626964260000|2021-07-22 14:31:00|11511.74|11511.74|11511.07|11511.07|11511.74|11511.74|11511.07|11511.07|0
1626964270000|2021-07-22 14:31:10|11510.86|11510.86|11510.86|11510.86|11510.86|11510.86|11510.86|11510.86|0
1626964300000|2021-07-22 14:31:40|11511.21|11511.21|11510.22|11510.22|11511.21|11511.21|11510.22|11510.22|0
1626964320000|2021-07-22 14:32:00|11509.99|11509.99|11509.99|11509.99|11509.99|11509.99|11509.99|11509.99|0
1626964330000|2021-07-22 14:32:10|11509.83|11509.83|11506.98|11506.98|11509.83|11509.83|11506.98|11506.98|0
1626964340000|2021-07-22 14:32:20|11506.88|11506.88|11506.04|11506.04|11506.88|11506.88|11506.04|11506.04|0
1626964360000|2021-07-22 14:32:40|11505.83|11505.83|11505.83|11505.83|11505.83|11505.83|11505.83|11505.83|0
1626964380000|2021-07-22 14:33:00|11505.66|11505.66|11504.53|11504.53|11505.66|11505.66|11504.53|11504.53|0
1626964390000|2021-07-22 14:33:10|11504.43|11504.43|11504.43|11504.43|11504.43|11504.43|11504.43|11504.43|0
1626964400000|2021-07-22 14:33:20|11506.4|11506.4|11506.4|11506.4|11506.4|11506.4|11506.4|11506.4|0
1626964410000|2021-07-22 14:33:30|11505.41|11505.41|11504.21|11504.21|11505.41|11505.41|11504.21|11504.21|0
1626964420000|2021-07-22 14:33:40|11504.52|11504.52|11504.52|11504.52|11504.52|11504.52|11504.52|11504.52|0
1626964440000|2021-07-22 14:34:00|11504.47|11504.47|11504.68|11504.68|11504.68|11504.68|11504.47|11504.47|0
1626964450000|2021-07-22 14:34:10|11505.08|11505.08|11504.68|11504.68|11505.08|11505.08|11504.68|11504.68|0
1626964460000|2021-07-22 14:34:20|11504.98|11504.98|11504.98|11504.98|11504.98|11504.98|11504.98|11504.98|0
1626964480000|2021-07-22 14:34:40|11505.15|11505.15|11505.15|11505.15|11505.15|11505.15|11505.15|11505.15|0
1626964490000|2021-07-22 14:34:50|11504.89|11504.89|11505.38|11505.38|11505.38|11505.38|11504.89|11504.89|0
1626964500000|2021-07-22 14:35:00|11505.21|11505.21|11505.21|11505.21|11505.21|11505.21|11505.21|11505.21|0
1626964520000|2021-07-22 14:35:20|11505|11505|11505|11505|11505|11505|11505|11505|0
1626964530000|2021-07-22 14:35:30|11504.87|11504.87|11505.32|11505.32|11505.32|11505.32|11504.87|11504.87|0
1626964550000|2021-07-22 14:35:50|11505.75|11505.75|11505.75|11505.75|11505.75|11505.75|11505.75|11505.75|0
1626964570000|2021-07-22 14:36:10|11505.35|11505.35|11505.35|11505.35|11505.35|11505.35|11505.35|11505.35|0
1626964580000|2021-07-22 14:36:20|11505.12|11505.12|11505.12|11505.12|11505.12|11505.12|11505.12|11505.12|0
1626964590000|2021-07-22 14:36:30|11505.52|11505.52|11505.52|11505.52|11505.52|11505.52|11505.52|11505.52|0
1626964600000|2021-07-22 14:36:40|11504.54|11504.54|11504.54|11504.54|11504.54|11504.54|11504.54|11504.54|0
1626964610000|2021-07-22 14:36:50|11504.68|11504.68|11504.77|11504.77|11504.77|11504.77|11504.68|11504.68|0
1626964620000|2021-07-22 14:37:00|11504.98|11504.98|11504.98|11504.98|11504.98|11504.98|11504.98|11504.98|0
1626964650000|2021-07-22 14:37:30|11505.19|11505.19|11505.4|11505.4|11505.4|11505.4|11505.19|11505.19|0
1626964660000|2021-07-22 14:37:40|11505.19|11505.19|11505.19|11505.19|11505.19|11505.19|11505.19|11505.19|0
1626964670000|2021-07-22 14:37:50|11504.93|11504.93|11504.93|11504.93|11504.93|11504.93|11504.93|11504.93|0
1626964680000|2021-07-22 14:38:00|11504.67|11504.67|11504.32|11504.32|11504.67|11504.67|11504.32|11504.32|0
1626964690000|2021-07-22 14:38:10|11503.97|11503.97|11501.84|11501.84|11503.97|11503.97|11501.84|11501.84|0
1626964710000|2021-07-22 14:38:30|11502.82|11502.82|11502.82|11502.82|11502.82|11502.82|11502.82|11502.82|0
1626964740000|2021-07-22 14:39:00|11502.61|11502.61|11502.61|11502.61|11502.61|11502.61|11502.61|11502.61|0
1626964760000|2021-07-22 14:39:20|11502.26|11502.26|11502.26|11502.26|11502.26|11502.26|11502.26|11502.26|0
1626964780000|2021-07-22 14:39:40|11502.19|11502.19|11502.19|11502.19|11502.19|11502.19|11502.19|11502.19|0
1626964800000|2021-07-22 14:40:00|11501.79|11501.79|11501.79|11501.79|11501.79|11501.79|11501.79|11501.79|0
1626964810000|2021-07-22 14:40:10|11501.84|11501.84|11501.84|11501.84|11501.84|11501.84|11501.84|11501.84|0
1626964840000|2021-07-22 14:40:40|11501.71|11501.71|11500.5|11500.5|11501.71|11501.71|11500.5|11500.5|0
1626964850000|2021-07-22 14:40:50|11500.29|11500.29|11501.04|11501.04|11501.04|11501.04|11500.29|11500.29|0
1626964860000|2021-07-22 14:41:00|11502.02|11502.02|11502.02|11502.02|11502.02|11502.02|11502.02|11502.02|0
1626964870000|2021-07-22 14:41:10|11501.67|11501.67|11503.99|11503.99|11503.99|11503.99|11501.67|11501.67|0
1626964880000|2021-07-22 14:41:20|11503.64|11503.64|11503.91|11503.91|11503.91|11503.91|11503.64|11503.64|0
1626964900000|2021-07-22 14:41:40|11504.14|11504.14|11505.43|11505.43|11505.43|11505.43|11504.14|11504.14|0
1626964910000|2021-07-22 14:41:50|11505.48|11505.48|11505.55|11505.55|11505.55|11505.55|11505.45|11505.45|0
1626964920000|2021-07-22 14:42:00|11505.63|11505.63|11504.57|11504.57|11505.63|11505.63|11504.57|11504.57|0
1626964940000|2021-07-22 14:42:20|11504.41|11504.41|11504.31|11504.31|11504.41|11504.41|11504.31|11504.31|0
1626964950000|2021-07-22 14:42:30|11504.81|11504.81|11505.02|11505.02|11505.02|11505.02|11504.81|11504.81|0
1626964970000|2021-07-22 14:42:50|11505.17|11505.17|11505.17|11505.17|11505.17|11505.17|11505.17|11505.17|0
1626964990000|2021-07-22 14:43:10|11505.25|11505.25|11505.38|11505.38|11505.38|11505.38|11505.17|11505.17|0
1626965000000|2021-07-22 14:43:20|11505.55|11505.55|11505.97|11505.97|11505.97|11505.97|11505.55|11505.55|0
1626965030000|2021-07-22 14:43:50|11505.87|11505.87|11505.87|11505.87|11505.87|11505.87|11505.87|11505.87|0
1626965040000|2021-07-22 14:44:00|11506.27|11506.27|11505.15|11505.15|11506.27|11506.27|11504.75|11504.75|0
1626965050000|2021-07-22 14:44:10|11505.02|11505.02|11504.57|11504.57|11505.02|11505.02|11504.35|11504.35|0
1626965060000|2021-07-22 14:44:20|11504.79|11504.79|11504.57|11504.57|11504.79|11504.79|11504.57|11504.57|0
1626965070000|2021-07-22 14:44:30|11504.7|11504.7|11505|11505|11505|11505|11504.7|11504.7|0
1626965080000|2021-07-22 14:44:40|11504.79|11504.79|11505.09|11505.09|11505.09|11505.09|11504.79|11504.79|0
1626965090000|2021-07-22 14:44:50|11505.21|11505.21|11505.05|11505.05|11505.21|11505.21|11505.05|11505.05|0
1626965100000|2021-07-22 14:45:00|11504.79|11504.79|11504.14|11504.14|11504.79|11504.79|11504.14|11504.14|0
1626965120000|2021-07-22 14:45:20|11503.93|11503.93|11503.26|11503.26|11504.1|11504.1|11503.26|11503.26|0
1626965130000|2021-07-22 14:45:30|11503.05|11503.05|11500.42|11500.42|11503.05|11503.05|11500.03|11500.03|0
1626965140000|2021-07-22 14:45:40|11500|11500|11500.21|11500.21|11500.21|11500.21|11499.23|11499.23|0
1626965150000|2021-07-22 14:45:50|11499.71|11499.71|11499.71|11499.71|11499.71|11499.71|11499.71|11499.71|0
1626965180000|2021-07-22 14:46:20|11499.73|11499.73|11499.73|11499.73|11499.73|11499.73|11499.73|11499.73|0
1626965200000|2021-07-22 14:46:40|11499.94|11499.94|11499.73|11499.73|11499.94|11499.94|11499.73|11499.73|0
1626965210000|2021-07-22 14:46:50|11500.15|11500.15|11500.36|11500.36|11500.36|11500.36|11500.15|11500.15|0
1626965220000|2021-07-22 14:47:00|11500.19|11500.19|11500.04|11500.04|11500.19|11500.19|11500.04|11500.04|0
1626965230000|2021-07-22 14:47:10|11499.89|11499.89|11499.89|11499.89|11499.89|11499.89|11499.89|11499.89|0
1626965250000|2021-07-22 14:47:30|11500.05|11500.05|11499.89|11499.89|11500.05|11500.05|11499.89|11499.89|0
1626965260000|2021-07-22 14:47:40|11499.96|11499.96|11499.78|11499.78|11499.96|11499.96|11499.78|11499.78|0
1626965270000|2021-07-22 14:47:50|11498.79|11498.79|11498.79|11498.79|11498.79|11498.79|11498.79|11498.79|0
1626965290000|2021-07-22 14:48:10|11497.81|11497.81|11497.99|11497.99|11498.18|11498.18|11497.81|11497.81|0
1626965310000|2021-07-22 14:48:30|11497.65|11497.65|11497.65|11497.65|11497.65|11497.65|11497.65|11497.65|0
1626965320000|2021-07-22 14:48:40|11498.66|11498.66|11499.16|11499.16|11499.16|11499.16|11498.66|11498.66|0
1626965330000|2021-07-22 14:48:50|11499.43|11499.43|11499.08|11499.08|11499.43|11499.43|11499.08|11499.08|0
1626965340000|2021-07-22 14:49:00|11499.23|11499.23|11499.23|11499.23|11499.23|11499.23|11499.23|11499.23|0
1626965350000|2021-07-22 14:49:10|11499.56|11499.56|11500.72|11500.72|11500.72|11500.72|11499.56|11499.56|0
1626965370000|2021-07-22 14:49:30|11500.55|11500.55|11499.8|11499.8|11500.55|11500.55|11499.8|11499.8|0
1626965380000|2021-07-22 14:49:40|11499.88|11499.88|11499.88|11499.88|11499.88|11499.88|11499.88|11499.88|0
1626965390000|2021-07-22 14:49:50|11500.28|11500.28|11500.28|11500.28|11500.28|11500.28|11500.28|11500.28|0
1626965400000|2021-07-22 14:50:00|11500.63|11500.63|11501.53|11501.53|11501.61|11501.61|11500.63|11500.63|0
1626965410000|2021-07-22 14:50:10|11501.66|11501.66|11501.66|11501.66|11501.66|11501.66|11501.66|11501.66|0
1626965420000|2021-07-22 14:50:20|11501.83|11501.83|11501.66|11501.66|11501.83|11501.83|11501.66|11501.66|0
1626965440000|2021-07-22 14:50:40|11500.46|11500.46|11500.46|11500.46|11500.46|11500.46|11500.46|11500.46|0
1626965450000|2021-07-22 14:50:50|11500.44|11500.44|11499.96|11499.96|11500.44|11500.44|11499.96|11499.96|0
1626965480000|2021-07-22 14:51:20|11500.14|11500.14|11500.14|11500.14|11500.14|11500.14|11500.14|11500.14|0
1626965490000|2021-07-22 14:51:30|11500.27|11500.27|11499.28|11499.28|11500.27|11500.27|11499.28|11499.28|0
1626965540000|2021-07-22 14:52:20|11500.27|11500.27|11498.3|11498.3|11500.27|11500.27|11498.3|11498.3|0
1626965570000|2021-07-22 14:52:50|11498.65|11498.65|11499.85|11499.85|11499.85|11499.85|11498.65|11498.65|0
1626965580000|2021-07-22 14:53:00|11501.06|11501.06|11501.06|11501.06|11501.06|11501.06|11501.06|11501.06|0
1626965590000|2021-07-22 14:53:10|11501.69|11501.69|11501.9|11501.9|11501.9|11501.9|11501.69|11501.69|0
1626965600000|2021-07-22 14:53:20|11501.79|11501.79|11501.39|11501.39|11501.79|11501.79|11501.39|11501.39|0
1626965610000|2021-07-22 14:53:30|11502.38|11502.38|11502.78|11502.78|11502.78|11502.78|11502.38|11502.38|0
1626965640000|2021-07-22 14:54:00|11502.61|11502.61|11502.62|11502.62|11502.78|11502.78|11502.56|11502.56|0
1626965660000|2021-07-22 14:54:20|11502.83|11502.83|11502.83|11502.83|11502.83|11502.83|11502.83|11502.83|0
1626965670000|2021-07-22 14:54:30|11503|11503|11503|11503|11503|11503|11503|11503|0
1626965690000|2021-07-22 14:54:50|11502.9|11502.9|11502.9|11502.9|11502.9|11502.9|11502.9|11502.9|0
1626965760000|2021-07-22 14:56:00|11502.73|11502.73|11502.56|11502.56|11502.73|11502.73|11502.56|11502.56|0
1626965770000|2021-07-22 14:56:10|11501.36|11501.36|11501.36|11501.36|11501.36|11501.36|11501.36|11501.36|0
1626965780000|2021-07-22 14:56:20|11502.56|11502.56|11504.94|11504.94|11504.94|11504.94|11502.56|11502.56|0
1626965790000|2021-07-22 14:56:30|11505.11|11505.11|11505.27|11505.27|11505.27|11505.27|11505.11|11505.11|0
1626965810000|2021-07-22 14:56:50|11505.49|11505.49|11505.49|11505.49|11505.49|11505.49|11505.49|11505.49|0
1626965820000|2021-07-22 14:57:00|11505.72|11505.72|11505.72|11505.72|11505.72|11505.72|11505.72|11505.72|0
1626965830000|2021-07-22 14:57:10|11506.12|11506.12|11506.12|11506.12|11506.12|11506.12|11506.12|11506.12|0
1626965840000|2021-07-22 14:57:20|11505.72|11505.72|11506.5|11506.5|11506.71|11506.71|11505.72|11505.72|0
1626965850000|2021-07-22 14:57:30|11506.29|11506.29|11505.3|11505.3|11506.29|11506.29|11505.3|11505.3|0
1626965860000|2021-07-22 14:57:40|11505.81|11505.81|11505.86|11505.86|11505.86|11505.86|11505.79|11505.79|0
1626965870000|2021-07-22 14:57:50|11506.85|11506.85|11506.72|11506.72|11506.85|11506.85|11506.72|11506.72|0
1626965880000|2021-07-22 14:58:00|11506.67|11506.67|11507.42|11507.42|11507.65|11507.65|11506.67|11506.67|0
1626965890000|2021-07-22 14:58:10|11506.44|11506.44|11505.4|11505.4|11506.44|11506.44|11505.4|11505.4|0
1626965900000|2021-07-22 14:58:20|11505.45|11505.45|11505.45|11505.45|11505.45|11505.45|11505.45|11505.45|0
1626965910000|2021-07-22 14:58:30|11505.4|11505.4|11505.27|11505.27|11505.4|11505.4|11505.27|11505.27|0
1626965920000|2021-07-22 14:58:40|11506.26|11506.26|11506.92|11506.92|11506.92|11506.92|11506.26|11506.26|0
1626965950000|2021-07-22 14:59:10|11506.84|11506.84|11506.76|11506.76|11506.84|11506.84|11506.76|11506.76|0
1626965980000|2021-07-22 14:59:40|11507.75|11507.75|11506.36|11506.36|11507.91|11507.91|11506.36|11506.36|0
1626965990000|2021-07-22 14:59:50|11506.53|11506.53|11505.32|11505.32|11506.7|11506.7|11505.32|11505.32|0
1626966000000|2021-07-22 15:00:00|11506.31|11506.31|11507.13|11507.13|11507.13|11507.13|11506.08|11506.08|0
1626966010000|2021-07-22 15:00:10|11507.21|11507.21|11508.42|11508.42|11508.42|11508.42|11507.21|11507.21|0
1626966030000|2021-07-22 15:00:30|11508.59|11508.59|11508.68|11508.68|11508.76|11508.76|11508.59|11508.59|0
1626966040000|2021-07-22 15:00:40|11508.51|11508.51|11508.43|11508.43|11508.51|11508.51|11508.43|11508.43|0
1626966050000|2021-07-22 15:00:50|11508.08|11508.08|11507.87|11507.87|11508.08|11508.08|11507.87|11507.87|0
1626966060000|2021-07-22 15:01:00|11507.73|11507.73|11507.73|11507.73|11507.73|11507.73|11507.73|11507.73|0
1626966070000|2021-07-22 15:01:10|11507.56|11507.56|11507.56|11507.56|11507.56|11507.56|11507.56|11507.56|0
1626966080000|2021-07-22 15:01:20|11507.73|11507.73|11507.4|11507.4|11507.73|11507.73|11507.4|11507.4|0
1626966100000|2021-07-22 15:01:40|11507.73|11507.73|11507.73|11507.73|11507.73|11507.73|11507.73|11507.73|0
1626966110000|2021-07-22 15:01:50|11508.15|11508.15|11508.15|11508.15|11508.15|11508.15|11508.15|11508.15|0
1626966120000|2021-07-22 15:02:00|11508.5|11508.5|11508.15|11508.15|11508.5|11508.5|11508.15|11508.15|0
1626966130000|2021-07-22 15:02:10|11508.05|11508.05|11508.05|11508.05|11508.05|11508.05|11508.05|11508.05|0
1626966140000|2021-07-22 15:02:20|11507.92|11507.92|11507.52|11507.52|11507.92|11507.92|11507.52|11507.52|0
1626966150000|2021-07-22 15:02:30|11507.43|11507.43|11507.43|11507.43|11507.43|11507.43|11507.43|11507.43|0
1626966160000|2021-07-22 15:02:40|11507.41|11507.41|11509.78|11509.78|11509.78|11509.78|11507.41|11507.41|0
1626966180000|2021-07-22 15:03:00|11510|11510|11510|11510|11510|11510|11510|11510|0
1626966190000|2021-07-22 15:03:10|11510.03|11510.03|11510.03|11510.03|11510.03|11510.03|11510.03|11510.03|0
1626966200000|2021-07-22 15:03:20|11512|11512|11512|11512|11512.99|11512.99|11512|11512|0
1626966210000|2021-07-22 15:03:30|11512.16|11512.16|11513.65|11513.65|11513.65|11513.65|11512.16|11512.16|0
1626966220000|2021-07-22 15:03:40|11512.66|11512.66|11513.04|11513.04|11513.04|11513.04|11512.66|11512.66|0
1626966240000|2021-07-22 15:04:00|11512.97|11512.97|11512.97|11512.97|11512.97|11512.97|11512.97|11512.97|0
1626966250000|2021-07-22 15:04:10|11512.8|11512.8|11512.63|11512.63|11512.8|11512.8|11512.63|11512.63|0
1626966260000|2021-07-22 15:04:20|11512.8|11512.8|11512.8|11512.8|11512.8|11512.8|11512.8|11512.8|0
1626966270000|2021-07-22 15:04:30|11512.59|11512.59|11512.75|11512.75|11512.8|11512.8|11512.59|11512.59|0
1626966280000|2021-07-22 15:04:40|11512.35|11512.35|11512.35|11512.35|11512.35|11512.35|11512.35|11512.35|0
1626966290000|2021-07-22 15:04:50|11512.7|11512.7|11513.05|11513.05|11513.05|11513.05|11512.7|11512.7|0
1626966300000|2021-07-22 15:05:00|11512.54|11512.54|11512.54|11512.54|11512.54|11512.54|11512.54|11512.54|0
1626966310000|2021-07-22 15:05:10|11512.49|11512.49|11512.49|11512.49|11512.49|11512.49|11512.49|11512.49|0
1626966320000|2021-07-22 15:05:20|11512.07|11512.07|11511.64|11511.64|11512.07|11512.07|11511.64|11511.64|0
1626966330000|2021-07-22 15:05:30|11511.48|11511.48|11511.48|11511.48|11511.48|11511.48|11511.48|11511.48|0
1626966360000|2021-07-22 15:06:00|11511.31|11511.31|11511.38|11511.38|11511.38|11511.38|11511.31|11511.31|0
1626966370000|2021-07-22 15:06:10|11511.53|11511.53|11511.76|11511.76|11511.76|11511.76|11511.53|11511.53|0
1626966380000|2021-07-22 15:06:20|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|0
1626966390000|2021-07-22 15:06:30|11510.58|11510.58|11510.58|11510.58|11510.58|11510.58|11510.58|11510.58|0
1626966400000|2021-07-22 15:06:40|11510.78|11510.78|11509.8|11509.8|11510.78|11510.78|11509.8|11509.8|0
1626966410000|2021-07-22 15:06:50|11509.1|11509.1|11509.1|11509.1|11509.1|11509.1|11509.1|11509.1|0
1626966420000|2021-07-22 15:07:00|11508.12|11508.12|11507|11507|11508.12|11508.12|11507|11507|0
1626966430000|2021-07-22 15:07:10|11506.85|11506.85|11506.85|11506.85|11506.85|11506.85|11506.85|11506.85|0
1626966440000|2021-07-22 15:07:20|11507.83|11507.83|11507.83|11507.83|11507.83|11507.83|11507.83|11507.83|0
1626966450000|2021-07-22 15:07:30|11507.53|11507.53|11508.16|11508.16|11508.16|11508.16|11507.47|11507.47|0
1626966460000|2021-07-22 15:07:40|11509.15|11509.15|11506.19|11506.19|11509.15|11509.15|11506.19|11506.19|0
1626966470000|2021-07-22 15:07:50|11506.59|11506.59|11506.59|11506.59|11506.59|11506.59|11506.59|11506.59|0
1626966480000|2021-07-22 15:08:00|11506.19|11506.19|11506.19|11506.19|11506.19|11506.19|11506.19|11506.19|0
1626966490000|2021-07-22 15:08:10|11508.16|11508.16|11508.16|11508.16|11508.16|11508.16|11508.16|11508.16|0
1626966500000|2021-07-22 15:08:20|11508.4|11508.4|11508.4|11508.4|11508.4|11508.4|11508.4|11508.4|0
1626966510000|2021-07-22 15:08:30|11508.61|11508.61|11508.61|11508.61|11508.61|11508.61|11508.61|11508.61|0
1626966520000|2021-07-22 15:08:40|11508.37|11508.37|11508.4|11508.4|11508.4|11508.4|11508.16|11508.16|0
1626966530000|2021-07-22 15:08:50|11508.34|11508.34|11508.5|11508.5|11508.5|11508.5|11508.34|11508.34|0
1626966540000|2021-07-22 15:09:00|11508.42|11508.42|11508.7|11508.7|11508.7|11508.7|11508.42|11508.42|0
1626966550000|2021-07-22 15:09:10|11508.76|11508.76|11509.09|11509.09|11509.09|11509.09|11508.76|11508.76|0
1626966560000|2021-07-22 15:09:20|11509.6|11509.6|11510.8|11510.8|11510.8|11510.8|11509.6|11509.6|0
1626966570000|2021-07-22 15:09:30|11511.31|11511.31|11511.21|11511.21|11511.31|11511.31|11511.21|11511.21|0
1626966580000|2021-07-22 15:09:40|11511.42|11511.42|11510.57|11510.57|11511.42|11511.42|11510.57|11510.57|0
1626966590000|2021-07-22 15:09:50|11510.47|11510.47|11510.47|11510.47|11510.47|11510.47|11510.47|11510.47|0
1626966600000|2021-07-22 15:10:00|11510.4|11510.4|11510.55|11510.55|11510.76|11510.76|11510.4|11510.4|0
1626966610000|2021-07-22 15:10:10|11510.4|11510.4|11510.26|11510.26|11510.61|11510.61|11510.26|11510.26|0
1626966630000|2021-07-22 15:10:30|11510.47|11510.47|11510.47|11510.47|11510.47|11510.47|11510.47|11510.47|0
1626966640000|2021-07-22 15:10:40|11510.89|11510.89|11510.89|11510.89|11510.89|11510.89|11510.89|11510.89|0
1626966660000|2021-07-22 15:11:00|11509.91|11509.91|11510.34|11510.34|11510.68|11510.68|11509.83|11509.83|0
1626966670000|2021-07-22 15:11:10|11510.15|11510.15|11510.15|11510.15|11510.15|11510.15|11510.15|11510.15|0
1626966690000|2021-07-22 15:11:30|11510|11510|11510|11510|11510|11510|11510|11510|0
1626966700000|2021-07-22 15:11:40|11509.77|11509.77|11509.6|11509.6|11509.77|11509.77|11509.6|11509.6|0
1626966710000|2021-07-22 15:11:50|11507.63|11507.63|11509.37|11509.37|11509.37|11509.37|11507.63|11507.63|0
1626966730000|2021-07-22 15:12:10|11510.35|11510.35|11510.73|11510.73|11510.73|11510.73|11510.35|11510.35|0
1626966740000|2021-07-22 15:12:20|11510.51|11510.51|11510.51|11510.51|11510.51|11510.51|11510.51|11510.51|0
1626966750000|2021-07-22 15:12:30|11510.65|11510.65|11510.8|11510.8|11510.8|11510.8|11510.65|11510.65|0
1626966760000|2021-07-22 15:12:40|11511.23|11511.23|11511.02|11511.02|11511.23|11511.23|11511.02|11511.02|0
1626966780000|2021-07-22 15:13:00|11511.09|11511.09|11511.09|11511.09|11511.09|11511.09|11511.09|11511.09|0
1626966800000|2021-07-22 15:13:20|11510.93|11510.93|11510.76|11510.76|11510.93|11510.93|11510.76|11510.76|0
1626966810000|2021-07-22 15:13:30|11510.93|11510.93|11510.93|11510.93|11510.93|11510.93|11510.93|11510.93|0
1626966820000|2021-07-22 15:13:40|11511.27|11511.27|11511.27|11511.27|11511.27|11511.27|11511.27|11511.27|0
1626966840000|2021-07-22 15:14:00|11510.77|11510.77|11510.67|11510.67|11510.98|11510.98|11510.6|11510.6|0
1626966850000|2021-07-22 15:14:10|11510.33|11510.33|11510.56|11510.56|11510.56|11510.56|11510.33|11510.33|0
1626966860000|2021-07-22 15:14:20|11510.32|11510.32|11510.32|11510.32|11510.32|11510.32|11510.09|11510.09|0
1626966870000|2021-07-22 15:14:30|11510.56|11510.56|11510.76|11510.76|11511.13|11511.13|11510.56|11510.56|0
1626966880000|2021-07-22 15:14:40|11511.16|11511.16|11511.47|11511.47|11511.47|11511.47|11511.13|11511.13|0
1626966890000|2021-07-22 15:14:50|11511.42|11511.42|11511.42|11511.42|11511.42|11511.42|11511.42|11511.42|0
1626966900000|2021-07-22 15:15:00|11512.4|11512.4|11513.44|11513.44|11513.65|11513.65|11512.4|11512.4|0
1626966910000|2021-07-22 15:15:10|11513.96|11513.96|11513.53|11513.53|11513.96|11513.96|11513.53|11513.53|0
1626966920000|2021-07-22 15:15:20|11513.67|11513.67|11513.46|11513.46|11513.67|11513.67|11513.46|11513.46|0
1626966940000|2021-07-22 15:15:40|11513.67|11513.67|11513.67|11513.67|11513.67|11513.67|11513.67|11513.67|0
1626966950000|2021-07-22 15:15:50|11513.52|11513.52|11513.47|11513.47|11513.57|11513.57|11513.47|11513.47|0
1626966960000|2021-07-22 15:16:00|11513.89|11513.89|11512.56|11512.56|11513.89|11513.89|11512.56|11512.56|0
1626966980000|2021-07-22 15:16:20|11512.61|11512.61|11512.96|11512.96|11512.96|11512.96|11512.61|11512.61|0
1626966990000|2021-07-22 15:16:30|11512.79|11512.79|11512.47|11512.47|11512.79|11512.79|11512.47|11512.47|0
1626967020000|2021-07-22 15:17:00|11511.97|11511.97|11512.95|11512.95|11512.95|11512.95|11511.97|11511.97|0
1626967030000|2021-07-22 15:17:10|11513.12|11513.12|11513.74|11513.74|11513.74|11513.74|11513.12|11513.12|0
1626967040000|2021-07-22 15:17:20|11514.73|11514.73|11514.91|11514.91|11514.93|11514.93|11514.73|11514.73|0
1626967060000|2021-07-22 15:17:40|11515.04|11515.04|11516.12|11516.12|11516.24|11516.24|11515.04|11515.04|0
1626967070000|2021-07-22 15:17:50|11515.91|11515.91|11515.86|11515.86|11515.91|11515.91|11515.57|11515.57|0
1626967080000|2021-07-22 15:18:00|11516.07|11516.07|11516.23|11516.23|11516.23|11516.23|11516.07|11516.07|0
1626967100000|2021-07-22 15:18:20|11516.04|11516.04|11516.53|11516.53|11516.76|11516.76|11516.04|11516.04|0
1626967110000|2021-07-22 15:18:30|11516.03|11516.03|11515.8|11515.8|11516.03|11516.03|11515.8|11515.8|0
1626967120000|2021-07-22 15:18:40|11516.15|11516.15|11515.8|11515.8|11516.15|11516.15|11515.72|11515.72|0
1626967130000|2021-07-22 15:18:50|11515.93|11515.93|11515.93|11515.93|11515.93|11515.93|11515.93|11515.93|0
1626967150000|2021-07-22 15:19:10|11515.83|11515.83|11515.69|11515.69|11515.83|11515.83|11515.69|11515.69|0
1626967160000|2021-07-22 15:19:20|11516.19|11516.19|11515.79|11515.79|11516.19|11516.19|11515.79|11515.79|0
1626967170000|2021-07-22 15:19:30|11515.58|11515.58|11515.58|11515.58|11515.58|11515.58|11515.58|11515.58|0
1626967180000|2021-07-22 15:19:40|11515.56|11515.56|11515.56|11515.56|11515.56|11515.56|11515.16|11515.16|0
1626967200000|2021-07-22 15:20:00|11515.49|11515.49|11515.49|11515.49|11515.49|11515.49|11515.49|11515.49|0
1626967210000|2021-07-22 15:20:10|11515.14|11515.14|11515.08|11515.08|11515.14|11515.14|11515.08|11515.08|0
1626967230000|2021-07-22 15:20:30|11514.82|11514.82|11514.61|11514.61|11514.82|11514.82|11514.61|11514.61|0
1626967240000|2021-07-22 15:20:40|11514.96|11514.96|11514.38|11514.38|11514.96|11514.96|11514.38|11514.38|0
1626967260000|2021-07-22 15:21:00|11514.03|11514.03|11514.24|11514.24|11514.24|11514.24|11514.03|11514.03|0
1626967270000|2021-07-22 15:21:10|11513.03|11513.03|11513.03|11513.03|11513.03|11513.03|11513.03|11513.03|0
1626967290000|2021-07-22 15:21:30|11513|11513|11513|11513|11513|11513|11513|11513|0
1626967300000|2021-07-22 15:21:40|11512.92|11512.92|11512.92|11512.92|11512.92|11512.92|11512.92|11512.92|0
1626967310000|2021-07-22 15:21:50|11513.27|11513.27|11513.16|11513.16|11513.27|11513.27|11512.92|11512.92|0
1626967320000|2021-07-22 15:22:00|11513.08|11513.08|11511.77|11511.77|11513.4|11513.4|11511.77|11511.77|0
1626967330000|2021-07-22 15:22:10|11511.37|11511.37|11511.77|11511.77|11511.77|11511.77|11511.37|11511.37|0
1626967350000|2021-07-22 15:22:30|11511.85|11511.85|11511.85|11511.85|11511.85|11511.85|11511.85|11511.85|0
1626967360000|2021-07-22 15:22:40|11511.75|11511.75|11512.66|11512.66|11512.66|11512.66|11511.75|11511.75|0
1626967370000|2021-07-22 15:22:50|11512.53|11512.53|11512.42|11512.42|11512.53|11512.53|11512.37|11512.37|0
1626967380000|2021-07-22 15:23:00|11512.63|11512.63|11512.39|11512.39|11512.79|11512.79|11512.39|11512.39|0
1626967390000|2021-07-22 15:23:10|11512.79|11512.79|11512.79|11512.79|11512.96|11512.96|11512.79|11512.79|0
1626967410000|2021-07-22 15:23:30|11512.39|11512.39|11512.39|11512.39|11512.39|11512.39|11512.39|11512.39|0
1626967420000|2021-07-22 15:23:40|11512.79|11512.79|11512.64|11512.64|11512.79|11512.79|11512.64|11512.64|0
1626967430000|2021-07-22 15:23:50|11512.47|11512.47|11512.47|11512.47|11512.47|11512.47|11512.47|11512.47|0
1626967440000|2021-07-22 15:24:00|11512.12|11512.12|11512.04|11512.04|11512.12|11512.12|11512.04|11512.04|0
1626967450000|2021-07-22 15:24:10|11511.24|11511.24|11510.11|11510.11|11511.24|11511.24|11510.11|11510.11|0
1626967470000|2021-07-22 15:24:30|11509.71|11509.71|11510.62|11510.62|11510.62|11510.62|11509.71|11509.71|0
1626967480000|2021-07-22 15:24:40|11510.7|11510.7|11509.82|11509.82|11510.7|11510.7|11509.72|11509.72|0
1626967490000|2021-07-22 15:24:50|11509.63|11509.63|11509.63|11509.63|11509.63|11509.63|11509.63|11509.63|0
1626967500000|2021-07-22 15:25:00|11509.45|11509.45|11508.84|11508.84|11509.57|11509.57|11508.84|11508.84|0
1626967510000|2021-07-22 15:25:10|11508.21|11508.21|11508.42|11508.42|11508.42|11508.42|11507.22|11507.22|0
1626967530000|2021-07-22 15:25:30|11508.21|11508.21|11508.07|11508.07|11508.26|11508.26|11508.07|11508.07|0
1626967540000|2021-07-22 15:25:40|11508.42|11508.42|11508.42|11508.42|11508.42|11508.42|11508.42|11508.42|0
1626967550000|2021-07-22 15:25:50|11508.92|11508.92|11508.92|11508.92|11508.92|11508.92|11508.92|11508.92|0
1626967560000|2021-07-22 15:26:00|11509.27|11509.27|11510.04|11510.04|11510.04|11510.04|11509.27|11509.27|0
1626967570000|2021-07-22 15:26:10|11509.83|11509.83|11509.83|11509.83|11509.83|11509.83|11509.83|11509.83|0
1626967580000|2021-07-22 15:26:20|11509.96|11509.96|11509.96|11509.96|11509.96|11509.96|11509.96|11509.96|0
1626967590000|2021-07-22 15:26:30|11509.89|11509.89|11509.41|11509.41|11509.89|11509.89|11509.41|11509.41|0
1626967600000|2021-07-22 15:26:40|11509.49|11509.49|11509.49|11509.49|11509.49|11509.49|11509.49|11509.49|0
1626967620000|2021-07-22 15:27:00|11509.25|11509.25|11509.48|11509.48|11509.48|11509.48|11509.25|11509.25|0
1626967630000|2021-07-22 15:27:10|11509.35|11509.35|11509.23|11509.23|11509.35|11509.35|11509.23|11509.23|0
1626967660000|2021-07-22 15:27:40|11509.28|11509.28|11509.11|11509.11|11509.28|11509.28|11509.11|11509.11|0
1626967680000|2021-07-22 15:28:00|11510.09|11510.09|11510.49|11510.49|11510.84|11510.84|11510.09|11510.09|0
1626967690000|2021-07-22 15:28:10|11509.99|11509.99|11509.99|11509.99|11509.99|11509.99|11509.99|11509.99|0
1626967700000|2021-07-22 15:28:20|11510.29|11510.29|11510.29|11510.29|11510.29|11510.29|11510.29|11510.29|0
1626967710000|2021-07-22 15:28:30|11510.42|11510.42|11511.96|11511.96|11511.96|11511.96|11510.42|11510.42|0
1626967730000|2021-07-22 15:28:50|11512.95|11512.95|11512.96|11512.96|11512.96|11512.96|11512.82|11512.82|0
1626967740000|2021-07-22 15:29:00|11513.38|11513.38|11512.95|11512.95|11514.33|11514.33|11512.95|11512.95|0
1626967750000|2021-07-22 15:29:10|11511.74|11511.74|11511.74|11511.74|11511.74|11511.74|11511.74|11511.74|0
1626967760000|2021-07-22 15:29:20|11512.29|11512.29|11511.54|11511.54|11512.34|11512.34|11511.54|11511.54|0
1626967770000|2021-07-22 15:29:30|11511.12|11511.12|11513.43|11513.43|11513.43|11513.43|11511.12|11511.12|0
1626967780000|2021-07-22 15:29:40|11513.59|11513.59|11513.02|11513.02|11513.59|11513.59|11512.68|11512.68|0
1626967790000|2021-07-22 15:29:50|11512.85|11512.85|11516.38|11516.38|11516.38|11516.38|11512.85|11512.85|0
1627024500000|2021-07-23 07:15:00|11547.49|11547.49|11547.49|11547.49|11547.49|11547.49|11547.49|11547.49|0
1627024510000|2021-07-23 07:15:10|11548.47|11548.47|11547.27|11547.27|11548.47|11548.47|11547.27|11547.27|0
1627024530000|2021-07-23 07:15:30|11547.66|11547.66|11547.66|11547.66|11547.66|11547.66|11547.66|11547.66|0
1627024540000|2021-07-23 07:15:40|11548.36|11548.36|11550.76|11550.76|11550.76|11550.76|11548.36|11548.36|0
1627024550000|2021-07-23 07:15:50|11551.75|11551.75|11552.44|11552.44|11552.44|11552.44|11551.75|11551.75|0
1627024560000|2021-07-23 07:16:00|11551.64|11551.64|11551.29|11551.29|11551.64|11551.64|11551.29|11551.29|0
1627024570000|2021-07-23 07:16:10|11551.53|11551.53|11551.53|11551.53|11551.53|11551.53|11551.53|11551.53|0
1627024580000|2021-07-23 07:16:20|11551.95|11551.95|11551.95|11551.95|11551.95|11551.95|11551.95|11551.95|0
1627024590000|2021-07-23 07:16:30|11550.85|11550.85|11550.85|11550.85|11550.85|11550.85|11550.85|11550.85|0
1627024600000|2021-07-23 07:16:40|11550.45|11550.45|11549.75|11549.75|11550.45|11550.45|11549.75|11549.75|0
1627024620000|2021-07-23 07:17:00|11551.35|11551.35|11547.42|11547.42|11551.35|11551.35|11547.42|11547.42|0
1627024630000|2021-07-23 07:17:10|11547.63|11547.63|11548.83|11548.83|11548.83|11548.83|11547.63|11547.63|0
1627024640000|2021-07-23 07:17:20|11548.85|11548.85|11548.85|11548.85|11548.85|11548.85|11548.85|11548.85|0
1627024650000|2021-07-23 07:17:30|11548.05|11548.05|11547.25|11547.25|11548.05|11548.05|11547.25|11547.25|0
1627024670000|2021-07-23 07:17:50|11547.42|11547.42|11547.42|11547.42|11547.42|11547.42|11547.42|11547.42|0
1627024680000|2021-07-23 07:18:00|11547.65|11547.65|11547.31|11547.31|11547.65|11547.65|11547.31|11547.31|0
1627024690000|2021-07-23 07:18:10|11548.29|11548.29|11545.68|11545.68|11550.61|11550.61|11543.71|11543.71|0
1627024700000|2021-07-23 07:18:20|11546.67|11546.67|11543.49|11543.49|11546.67|11546.67|11543.49|11543.49|0
1627024710000|2021-07-23 07:18:30|11543.14|11543.14|11541.07|11541.07|11543.14|11543.14|11541.07|11541.07|0
1627024720000|2021-07-23 07:18:40|11543.04|11543.04|11543.04|11543.04|11543.04|11543.04|11543.04|11543.04|0
1627024740000|2021-07-23 07:19:00|11544.55|11544.55|11545.21|11545.21|11545.21|11545.21|11544.55|11544.55|0
1627024750000|2021-07-23 07:19:10|11546.05|11546.05|11543.39|11543.39|11546.39|11546.39|11543.39|11543.39|0
1627024760000|2021-07-23 07:19:20|11543.04|11543.04|11539.89|11539.89|11543.04|11543.04|11539.89|11539.89|0
1627024770000|2021-07-23 07:19:30|11539.79|11539.79|11540.14|11540.14|11540.14|11540.14|11539.79|11539.79|0
1627024780000|2021-07-23 07:19:40|11539.89|11539.89|11537.92|11537.92|11539.89|11539.89|11537.48|11537.48|0
1627024790000|2021-07-23 07:19:50|11537.87|11537.87|11538.94|11538.94|11538.94|11538.94|11536.89|11536.89|0
1627024800000|2021-07-23 07:20:00|11539.4|11539.4|11534.15|11534.15|11539.58|11539.58|11534.15|11534.15|0
1627024810000|2021-07-23 07:20:10|11536.12|11536.12|11536.12|11536.12|11536.12|11536.12|11536.12|11536.12|0
1627024820000|2021-07-23 07:20:20|11535.32|11535.32|11533.7|11533.7|11535.32|11535.32|11533.7|11533.7|0
1627024830000|2021-07-23 07:20:30|11534.68|11534.68|11534.68|11534.68|11534.68|11534.68|11534.68|11534.68|0
1627024840000|2021-07-23 07:20:40|11534.52|11534.52|11534.1|11534.1|11534.72|11534.72|11534.1|11534.1|0
1627024850000|2021-07-23 07:20:50|11533.65|11533.65|11532.7|11532.7|11533.65|11533.65|11532.7|11532.7|0
1627024860000|2021-07-23 07:21:00|11533.22|11533.22|11532.82|11532.82|11534.28|11534.28|11532.82|11532.82|0
1627024870000|2021-07-23 07:21:10|11533.07|11533.07|11532.82|11532.82|11533.07|11533.07|11532.82|11532.82|0
1627024880000|2021-07-23 07:21:20|11536.01|11536.01|11533.75|11533.75|11536.16|11536.16|11533.75|11533.75|0
1627024890000|2021-07-23 07:21:30|11533.92|11533.92|11530.66|11530.66|11533.92|11533.92|11530.66|11530.66|0
1627024900000|2021-07-23 07:21:40|11530.31|11530.31|11529.48|11529.48|11530.31|11530.31|11529.03|11529.03|0
1627024910000|2021-07-23 07:21:50|11530.12|11530.12|11531.15|11531.15|11531.5|11531.5|11530.12|11530.12|0
1627024920000|2021-07-23 07:22:00|11532.35|11532.35|11532.7|11532.7|11532.7|11532.7|11532.25|11532.25|0
1627024930000|2021-07-23 07:22:10|11533.05|11533.05|11536.88|11536.88|11536.88|11536.88|11533.05|11533.05|0
1627024940000|2021-07-23 07:22:20|11536.54|11536.54|11536.79|11536.79|11536.79|11536.79|11536.54|11536.54|0
1627024950000|2021-07-23 07:22:30|11536.66|11536.66|11536.66|11536.66|11537.08|11537.08|11536.26|11536.26|0
1627024960000|2021-07-23 07:22:40|11535.18|11535.18|11535.18|11535.18|11535.18|11535.18|11535.18|11535.18|0
1627024970000|2021-07-23 07:22:50|11534.83|11534.83|11534.13|11534.13|11534.83|11534.83|11534.13|11534.13|0
1627024980000|2021-07-23 07:23:00|11533.49|11533.49|11532.42|11532.42|11533.49|11533.49|11532.42|11532.42|0
1627024990000|2021-07-23 07:23:10|11532.07|11532.07|11531.91|11531.91|11532.07|11532.07|11531.91|11531.91|0
1627025000000|2021-07-23 07:23:20|11531.21|11531.21|11530.12|11530.12|11531.21|11531.21|11530.12|11530.12|0
1627025010000|2021-07-23 07:23:30|11529.13|11529.13|11530.08|11530.08|11530.08|11530.08|11529.13|11529.13|0
1627025020000|2021-07-23 07:23:40|11529.56|11529.56|11526.11|11526.11|11529.56|11529.56|11526.11|11526.11|0
1627025030000|2021-07-23 07:23:50|11524.66|11524.66|11522.59|11522.59|11524.66|11524.66|11522.59|11522.59|0
1627025040000|2021-07-23 07:24:00|11522.84|11522.84|11525.73|11525.73|11525.73|11525.73|11522.74|11522.74|0
1627025050000|2021-07-23 07:24:10|11524.58|11524.58|11527.16|11527.16|11527.16|11527.16|11524.58|11524.58|0
1627025090000|2021-07-23 07:24:50|11527.81|11527.81|11527.81|11527.81|11527.81|11527.81|11527.81|11527.81|0
1627025100000|2021-07-23 07:25:00|11529.14|11529.14|11532.25|11532.25|11532.25|11532.25|11529.14|11529.14|0
1627025120000|2021-07-23 07:25:20|11535.87|11535.87|11535.87|11535.87|11535.87|11535.87|11535.87|11535.87|0
1627025130000|2021-07-23 07:25:30|11536.22|11536.22|11536.22|11536.22|11536.22|11536.22|11536.22|11536.22|0
1627025140000|2021-07-23 07:25:40|11537.22|11537.22|11537.52|11537.52|11537.52|11537.52|11536.32|11536.32|0
1627025150000|2021-07-23 07:25:50|11538.02|11538.02|11535.64|11535.64|11538.02|11538.02|11535.64|11535.64|0
1627025170000|2021-07-23 07:26:10|11535.21|11535.21|11534.82|11534.82|11535.21|11535.21|11534.23|11534.23|0
1627025180000|2021-07-23 07:26:20|11534.81|11534.81|11534.81|11534.81|11534.81|11534.81|11534.81|11534.81|0
1627025190000|2021-07-23 07:26:30|11531.63|11531.63|11530.77|11530.77|11531.63|11531.63|11530.43|11530.43|0
1627025200000|2021-07-23 07:26:40|11529.56|11529.56|11528.36|11528.36|11529.56|11529.56|11528.36|11528.36|0
1627025210000|2021-07-23 07:26:50|11527.91|11527.91|11526.57|11526.57|11527.91|11527.91|11526.57|11526.57|0
1627025240000|2021-07-23 07:27:20|11527.27|11527.27|11528.25|11528.25|11528.25|11528.25|11527.27|11527.27|0
1627025250000|2021-07-23 07:27:30|11529.24|11529.24|11529.24|11529.24|11529.24|11529.24|11529.24|11529.24|0
1627025280000|2021-07-23 07:28:00|11529.16|11529.16|11530.37|11530.37|11530.37|11530.37|11529.16|11529.16|0
1627025290000|2021-07-23 07:28:10|11530.44|11530.44|11531.58|11531.58|11531.58|11531.58|11530.44|11530.44|0
1627025300000|2021-07-23 07:28:20|11531.74|11531.74|11532|11532|11532|11532|11531.74|11531.74|0
1627025310000|2021-07-23 07:28:30|11532.98|11532.98|11533.24|11533.24|11533.24|11533.24|11532.98|11532.98|0
1627025320000|2021-07-23 07:28:40|11533.29|11533.29|11533.29|11533.29|11533.29|11533.29|11533.29|11533.29|0
1627025340000|2021-07-23 07:29:00|11534.5|11534.5|11535.7|11535.7|11535.7|11535.7|11534.5|11534.5|0
1627025360000|2021-07-23 07:29:20|11535.75|11535.75|11535.75|11535.75|11535.75|11535.75|11535.75|11535.75|0
1627025380000|2021-07-23 07:29:40|11535.42|11535.42|11535.08|11535.08|11535.42|11535.42|11535.08|11535.08|0
1627025390000|2021-07-23 07:29:50|11534.74|11534.74|11535.9|11535.9|11535.9|11535.9|11534.74|11534.74|0
1627025400000|2021-07-23 07:30:00|11537.6|11537.6|11540.51|11540.51|11540.51|11540.51|11537.6|11537.6|0
1627025410000|2021-07-23 07:30:10|11539.67|11539.67|11538.67|11538.67|11539.88|11539.88|11538.67|11538.67|0
1627025420000|2021-07-23 07:30:20|11538.33|11538.33|11536.63|11536.63|11538.33|11538.33|11536.63|11536.63|0
1627025440000|2021-07-23 07:30:40|11536.68|11536.68|11537.03|11537.03|11537.03|11537.03|11536.68|11536.68|0
1627025450000|2021-07-23 07:30:50|11535.82|11535.82|11535.82|11535.82|11535.82|11535.82|11535.82|11535.82|0
1627025460000|2021-07-23 07:31:00|11535.56|11535.56|11535.56|11535.56|11535.56|11535.56|11535.56|11535.56|0
1627025470000|2021-07-23 07:31:10|11535.43|11535.43|11535.43|11535.43|11535.43|11535.43|11535.43|11535.43|0
1627025490000|2021-07-23 07:31:30|11535.68|11535.68|11536.89|11536.89|11536.89|11536.89|11535.68|11535.68|0
1627025500000|2021-07-23 07:31:40|11536.39|11536.39|11536.18|11536.18|11536.39|11536.39|11536.18|11536.18|0
1627025510000|2021-07-23 07:31:50|11535.2|11535.2|11535.2|11535.2|11535.2|11535.2|11535.2|11535.2|0
1627025520000|2021-07-23 07:32:00|11535.67|11535.67|11535.46|11535.46|11535.67|11535.67|11535.46|11535.46|0
1627025530000|2021-07-23 07:32:10|11535.41|11535.41|11535.41|11535.41|11535.41|11535.41|11535.41|11535.41|0
1627025540000|2021-07-23 07:32:20|11536.39|11536.39|11536.39|11536.39|11536.39|11536.39|11536.39|11536.39|0
1627025550000|2021-07-23 07:32:30|11537.38|11537.38|11537.38|11537.38|11537.38|11537.38|11537.38|11537.38|0
1627025560000|2021-07-23 07:32:40|11536.39|11536.39|11536.39|11536.39|11536.39|11536.39|11536.39|11536.39|0
1627025570000|2021-07-23 07:32:50|11536.81|11536.81|11536.96|11536.96|11536.96|11536.96|11536.81|11536.81|0
1627025580000|2021-07-23 07:33:00|11536.75|11536.75|11536.75|11536.75|11536.75|11536.75|11536.75|11536.75|0
1627025600000|2021-07-23 07:33:20|11536.96|11536.96|11537.49|11537.49|11537.49|11537.49|11536.96|11536.96|0
1627025610000|2021-07-23 07:33:30|11537.7|11537.7|11537.95|11537.95|11537.95|11537.95|11537.7|11537.7|0
1627025620000|2021-07-23 07:33:40|11537.14|11537.14|11537.84|11537.84|11538.05|11538.05|11536.8|11536.8|0
1627025640000|2021-07-23 07:34:00|11538.82|11538.82|11538.82|11538.82|11538.82|11538.82|11538.82|11538.82|0
1627025650000|2021-07-23 07:34:10|11538.97|11538.97|11538.97|11538.97|11538.97|11538.97|11538.97|11538.97|0
1627025670000|2021-07-23 07:34:30|11538.63|11538.63|11535.32|11535.32|11538.63|11538.63|11535.32|11535.32|0
1627025680000|2021-07-23 07:34:40|11534.78|11534.78|11533.99|11533.99|11534.78|11534.78|11533.99|11533.99|0
1627025710000|2021-07-23 07:35:10|11534.25|11534.25|11533.85|11533.85|11534.25|11534.25|11533.85|11533.85|0
1627025720000|2021-07-23 07:35:20|11532.64|11532.64|11532.64|11532.64|11532.64|11532.64|11532.64|11532.64|0
1627025730000|2021-07-23 07:35:30|11534.61|11534.61|11534.61|11534.61|11534.61|11534.61|11534.61|11534.61|0
1627025740000|2021-07-23 07:35:40|11534.76|11534.76|11535.26|11535.26|11535.26|11535.26|11534.76|11534.76|0
1627025750000|2021-07-23 07:35:50|11537.67|11537.67|11539.74|11539.74|11539.74|11539.74|11537.67|11537.67|0
1627025760000|2021-07-23 07:36:00|11540.94|11540.94|11541.93|11541.93|11541.93|11541.93|11540.94|11540.94|0
1627025770000|2021-07-23 07:36:10|11541.96|11541.96|11541.96|11541.96|11541.96|11541.96|11541.96|11541.96|0
1627025790000|2021-07-23 07:36:30|11542.26|11542.26|11542.26|11542.26|11542.26|11542.26|11542.26|11542.26|0
1627025800000|2021-07-23 07:36:40|11542.68|11542.68|11543.06|11543.06|11543.06|11543.06|11542.68|11542.68|0
1627025810000|2021-07-23 07:36:50|11542.64|11542.64|11542.64|11542.64|11542.64|11542.64|11542.64|11542.64|0
1627025820000|2021-07-23 07:37:00|11541.43|11541.43|11540.87|11540.87|11541.56|11541.56|11540.87|11540.87|0
1627025830000|2021-07-23 07:37:10|11537.91|11537.91|11537.75|11537.75|11537.91|11537.91|11537.75|11537.75|0
1627025840000|2021-07-23 07:37:20|11537.91|11537.91|11537.91|11537.91|11537.91|11537.91|11537.91|11537.91|0
1627025850000|2021-07-23 07:37:30|11537.96|11537.96|11537.89|11537.89|11538.31|11538.31|11537.89|11537.89|0
1627025880000|2021-07-23 07:38:00|11537.65|11537.65|11537.85|11537.85|11537.85|11537.85|11537.65|11537.65|0
1627025910000|2021-07-23 07:38:30|11540.26|11540.26|11540.26|11540.26|11540.26|11540.26|11540.26|11540.26|0
1627025920000|2021-07-23 07:38:40|11539.76|11539.76|11537.35|11537.35|11539.76|11539.76|11537.35|11537.35|0
1627025950000|2021-07-23 07:39:10|11536.37|11536.37|11531.65|11531.65|11536.37|11536.37|11531.65|11531.65|0
1627026000000|2021-07-23 07:40:00|11531.36|11531.36|11533.13|11533.13|11533.13|11533.13|11531.36|11531.36|0
1627026020000|2021-07-23 07:40:20|11532.68|11532.68|11533.03|11533.03|11533.03|11533.03|11532.68|11532.68|0
1627026030000|2021-07-23 07:40:30|11534.24|11534.24|11535.17|11535.17|11535.29|11535.29|11534.24|11534.24|0
1627026040000|2021-07-23 07:40:40|11536.64|11536.64|11536.11|11536.11|11536.64|11536.64|11535.96|11535.96|0
1627026050000|2021-07-23 07:40:50|11536.74|11536.74|11537.95|11537.95|11537.95|11537.95|11536.74|11536.74|0
1627026060000|2021-07-23 07:41:00|11538.08|11538.08|11538.08|11538.08|11538.08|11538.08|11538.08|11538.08|0
1627026090000|2021-07-23 07:41:30|11537.44|11537.44|11537.79|11537.79|11537.79|11537.79|11537.44|11537.44|0
1627026120000|2021-07-23 07:42:00|11537.62|11537.62|11537.46|11537.46|11537.62|11537.62|11537.46|11537.46|0
1627026130000|2021-07-23 07:42:10|11537.03|11537.03|11537.08|11537.08|11537.08|11537.08|11537.03|11537.03|0
1627026140000|2021-07-23 07:42:20|11536.85|11536.85|11536.85|11536.85|11536.85|11536.85|11536.85|11536.85|0
1627026160000|2021-07-23 07:42:40|11535.86|11535.86|11536.16|11536.16|11536.16|11536.16|11534.83|11534.83|0
1627026230000|2021-07-23 07:43:50|11536.34|11536.34|11536.01|11536.01|11536.34|11536.34|11536.01|11536.01|0
1627026240000|2021-07-23 07:44:00|11534.8|11534.8|11534.8|11534.8|11534.8|11534.8|11534.8|11534.8|0
1627026250000|2021-07-23 07:44:10|11535.79|11535.79|11534.41|11534.41|11535.79|11535.79|11534.41|11534.41|0
1627026260000|2021-07-23 07:44:20|11533.91|11533.91|11533.91|11533.91|11533.91|11533.91|11533.91|11533.91|0
1627026290000|2021-07-23 07:44:50|11532.7|11532.7|11532.7|11532.7|11532.7|11532.7|11532.7|11532.7|0
1627026300000|2021-07-23 07:45:00|11533.91|11533.91|11534.47|11534.47|11534.47|11534.47|11533.91|11533.91|0
1627026360000|2021-07-23 07:46:00|11534.75|11534.75|11534.75|11534.75|11534.75|11534.75|11534.75|11534.75|0
1627026380000|2021-07-23 07:46:20|11534.92|11534.92|11535.18|11535.18|11535.44|11535.44|11534.92|11534.92|0
1627026390000|2021-07-23 07:46:30|11535.44|11535.44|11535.79|11535.79|11535.79|11535.79|11535.44|11535.44|0
1627026400000|2021-07-23 07:46:40|11534.8|11534.8|11534.8|11534.8|11534.8|11534.8|11534.8|11534.8|0
1627026410000|2021-07-23 07:46:50|11534.91|11534.91|11534.22|11534.22|11535|11535|11534.22|11534.22|0
1627026420000|2021-07-23 07:47:00|11533.42|11533.42|11533.42|11533.42|11533.42|11533.42|11533.42|11533.42|0
1627026440000|2021-07-23 07:47:20|11533.73|11533.73|11533.73|11533.73|11533.73|11533.73|11533.73|11533.73|0
1627026450000|2021-07-23 07:47:30|11534.71|11534.71|11535.62|11535.62|11535.62|11535.62|11534.71|11534.71|0
1627026470000|2021-07-23 07:47:50|11535.27|11535.27|11534.87|11534.87|11535.27|11535.27|11534.87|11534.87|0
1627026480000|2021-07-23 07:48:00|11535.01|11535.01|11535.01|11535.01|11535.01|11535.01|11535.01|11535.01|0
1627026490000|2021-07-23 07:48:10|11534.02|11534.02|11531.94|11531.94|11534.02|11534.02|11531.79|11531.79|0
1627026500000|2021-07-23 07:48:20|11531.6|11531.6|11530.85|11530.85|11531.6|11531.6|11530.85|11530.85|0
1627026510000|2021-07-23 07:48:30|11530.75|11530.75|11530.75|11530.75|11530.75|11530.75|11530.75|11530.75|0
1627026520000|2021-07-23 07:48:40|11531.15|11531.15|11531.15|11531.15|11531.15|11531.15|11531.15|11531.15|0
1627026530000|2021-07-23 07:48:50|11531.36|11531.36|11532.01|11532.01|11532.01|11532.01|11531.01|11531.01|0
1627026540000|2021-07-23 07:49:00|11532.41|11532.41|11531.2|11531.2|11532.41|11532.41|11531.2|11531.2|0
1627026550000|2021-07-23 07:49:10|11530.21|11530.21|11529.86|11529.86|11530.21|11530.21|11529.86|11529.86|0
1627026560000|2021-07-23 07:49:20|11529.73|11529.73|11529.73|11529.73|11529.73|11529.73|11529.73|11529.73|0
1627026570000|2021-07-23 07:49:30|11530.11|11530.11|11530.11|11530.11|11530.11|11530.11|11530.11|11530.11|0
1627026580000|2021-07-23 07:49:40|11529.9|11529.9|11529.9|11529.9|11529.9|11529.9|11529.9|11529.9|0
1627026600000|2021-07-23 07:50:00|11530.13|11530.13|11527.02|11527.02|11530.13|11530.13|11527.02|11527.02|0
1627026610000|2021-07-23 07:50:10|11526.86|11526.86|11524.45|11524.45|11526.86|11526.86|11524.45|11524.45|0
1627026620000|2021-07-23 07:50:20|11524.75|11524.75|11524.75|11524.75|11524.75|11524.75|11524.75|11524.75|0
1627026650000|2021-07-23 07:50:50|11524.58|11524.58|11524.18|11524.18|11524.58|11524.58|11524.18|11524.18|0
1627026660000|2021-07-23 07:51:00|11523.78|11523.78|11523.24|11523.24|11523.78|11523.78|11523.24|11523.24|0
1627026680000|2021-07-23 07:51:20|11522.96|11522.96|11522.96|11522.96|11522.96|11522.96|11522.96|11522.96|0
1627026700000|2021-07-23 07:51:40|11523.31|11523.31|11523.31|11523.31|11523.31|11523.31|11523.31|11523.31|0
1627026720000|2021-07-23 07:52:00|11523.44|11523.44|11523.44|11523.44|11523.44|11523.44|11523.44|11523.44|0
1627026730000|2021-07-23 07:52:10|11525.4|11525.4|11528.42|11528.42|11528.42|11528.42|11525.4|11525.4|0
1627026750000|2021-07-23 07:52:30|11527.44|11527.44|11527.44|11527.44|11527.44|11527.44|11527.44|11527.44|0
1627026760000|2021-07-23 07:52:40|11526.45|11526.45|11526.45|11526.45|11526.45|11526.45|11526.45|11526.45|0
1627026780000|2021-07-23 07:53:00|11528.42|11528.42|11528.42|11528.42|11528.42|11528.42|11528.42|11528.42|0
1627026790000|2021-07-23 07:53:10|11528.82|11528.82|11528.82|11528.82|11528.82|11528.82|11528.82|11528.82|0
1627026820000|2021-07-23 07:53:40|11530.79|11530.79|11530.79|11530.79|11530.79|11530.79|11530.79|11530.79|0
1627026830000|2021-07-23 07:53:50|11530.92|11530.92|11530.92|11530.92|11530.92|11530.92|11530.92|11530.92|0
1627026840000|2021-07-23 07:54:00|11531.9|11531.9|11531.83|11531.83|11531.9|11531.9|11531.75|11531.75|0
1627026860000|2021-07-23 07:54:20|11531.9|11531.9|11535.26|11535.26|11535.26|11535.26|11531.9|11531.9|0
1627026880000|2021-07-23 07:54:40|11535.53|11535.53|11535.31|11535.31|11535.53|11535.53|11535.31|11535.31|0
1627026890000|2021-07-23 07:54:50|11535.66|11535.66|11538.61|11538.61|11538.61|11538.61|11535.66|11535.66|0
1627026900000|2021-07-23 07:55:00|11538.83|11538.83|11538.83|11538.83|11538.83|11538.83|11538.83|11538.83|0
1627026920000|2021-07-23 07:55:20|11537.84|11537.84|11537.84|11537.84|11537.84|11537.84|11537.84|11537.84|0
1627026950000|2021-07-23 07:55:50|11539.05|11539.05|11537.84|11537.84|11539.05|11539.05|11537.84|11537.84|0
1627026960000|2021-07-23 07:56:00|11537.95|11537.95|11534.43|11534.43|11537.95|11537.95|11534.43|11534.43|0
1627026990000|2021-07-23 07:56:30|11533.92|11533.92|11533.92|11533.92|11533.92|11533.92|11533.92|11533.92|0
1627027050000|2021-07-23 07:57:30|11531.95|11531.95|11531.95|11531.95|11531.95|11531.95|11531.95|11531.95|0
1627027060000|2021-07-23 07:57:40|11532.11|11532.11|11532.34|11532.34|11532.34|11532.34|11532.11|11532.11|0
1627027080000|2021-07-23 07:58:00|11531.92|11531.92|11531.92|11531.92|11531.92|11531.92|11531.92|11531.92|0
1627027100000|2021-07-23 07:58:20|11532|11532|11532|11532|11532|11532|11532|11532|0
1627027110000|2021-07-23 07:58:30|11531.01|11531.01|11530.61|11530.61|11531.01|11531.01|11530.61|11530.61|0
1627027120000|2021-07-23 07:58:40|11530.21|11530.21|11530.21|11530.21|11530.21|11530.21|11530.21|11530.21|0
1627027140000|2021-07-23 07:59:00|11529|11529|11528.57|11528.57|11529.09|11529.09|11528.57|11528.57|0
1627027150000|2021-07-23 07:59:10|11528.12|11528.12|11528.57|11528.57|11528.57|11528.57|11528.12|11528.12|0
1627027170000|2021-07-23 07:59:30|11529.78|11529.78|11529.78|11529.78|11529.78|11529.78|11529.78|11529.78|0
1627027180000|2021-07-23 07:59:40|11529.43|11529.43|11529.43|11529.43|11529.43|11529.43|11529.43|11529.43|0
1627027190000|2021-07-23 07:59:50|11528.44|11528.44|11529.27|11529.27|11529.27|11529.27|11528.44|11528.44|0
1627027210000|2021-07-23 08:00:10|11529.06|11529.06|11529.06|11529.06|11529.06|11529.06|11529.06|11529.06|0
1627027230000|2021-07-23 08:00:30|11528.07|11528.07|11528.07|11528.07|11528.07|11528.07|11528.07|11528.07|0
1627027240000|2021-07-23 08:00:40|11527.67|11527.67|11526.82|11526.82|11527.8|11527.8|11526.82|11526.82|0
1627027250000|2021-07-23 08:00:50|11526.94|11526.94|11526.94|11526.94|11526.94|11526.94|11526.94|11526.94|0
1627027270000|2021-07-23 08:01:10|11527.11|11527.11|11526.69|11526.69|11527.11|11527.11|11526.69|11526.69|0
1627027300000|2021-07-23 08:01:40|11526.29|11526.29|11526.03|11526.03|11526.29|11526.29|11526.03|11526.03|0
1627027310000|2021-07-23 08:01:50|11527.24|11527.24|11528.22|11528.22|11528.22|11528.22|11527.24|11527.24|0
1627027320000|2021-07-23 08:02:00|11527.45|11527.45|11527.91|11527.91|11527.91|11527.91|11527.45|11527.45|0
1627027340000|2021-07-23 08:02:20|11528.25|11528.25|11525.18|11525.18|11528.25|11528.25|11525.18|11525.18|0
1627027350000|2021-07-23 08:02:30|11525.03|11525.03|11525.03|11525.03|11525.03|11525.03|11525.03|11525.03|0
1627027370000|2021-07-23 08:02:50|11524.85|11524.85|11524.85|11524.85|11524.85|11524.85|11524.85|11524.85|0
1627027400000|2021-07-23 08:03:20|11524.65|11524.65|11525.37|11525.37|11525.69|11525.69|11524.65|11524.65|0
1627027410000|2021-07-23 08:03:30|11525.32|11525.32|11525.32|11525.32|11525.32|11525.32|11525.32|11525.32|0
1627027470000|2021-07-23 08:04:30|11527.29|11527.29|11530.92|11530.92|11531.46|11531.46|11527.29|11527.29|0
1627027490000|2021-07-23 08:04:50|11529.93|11529.93|11529.93|11529.93|11529.93|11529.93|11529.93|11529.93|0
1627027500000|2021-07-23 08:05:00|11529.67|11529.67|11525.22|11525.22|11529.67|11529.67|11525.22|11525.22|0
1627027520000|2021-07-23 08:05:20|11525.3|11525.3|11525.37|11525.37|11525.37|11525.37|11525.3|11525.3|0
1627027530000|2021-07-23 08:05:30|11525.59|11525.59|11525.59|11525.59|11525.59|11525.59|11525.59|11525.59|0
1627027540000|2021-07-23 08:05:40|11525.82|11525.82|11526.06|11526.06|11526.06|11526.06|11525.82|11525.82|0
1627027560000|2021-07-23 08:06:00|11525.93|11525.93|11525.93|11525.93|11525.93|11525.93|11525.93|11525.93|0
1627027570000|2021-07-23 08:06:10|11524.72|11524.72|11523.52|11523.52|11524.72|11524.72|11523.52|11523.52|0
1627027580000|2021-07-23 08:06:20|11522.32|11522.32|11518.9|11518.9|11522.32|11522.32|11518.9|11518.9|0
1627027590000|2021-07-23 08:06:30|11518.75|11518.75|11518.75|11518.75|11518.75|11518.75|11518.75|11518.75|0
1627027610000|2021-07-23 08:06:50|11519.1|11519.1|11519.1|11519.1|11519.1|11519.1|11519.1|11519.1|0
1627027620000|2021-07-23 08:07:00|11518.68|11518.68|11518.35|11518.35|11518.68|11518.68|11517.93|11517.93|0
1627027630000|2021-07-23 08:07:10|11518.75|11518.75|11518.75|11518.75|11518.75|11518.75|11518.75|11518.75|0
1627027660000|2021-07-23 08:07:40|11518.35|11518.35|11518.35|11518.35|11518.35|11518.35|11518.35|11518.35|0
1627027680000|2021-07-23 08:08:00|11519.56|11519.56|11518.84|11518.84|11519.56|11519.56|11518.84|11518.84|0
1627027690000|2021-07-23 08:08:10|11517.63|11517.63|11519.6|11519.6|11519.6|11519.6|11517.63|11517.63|0
1627027700000|2021-07-23 08:08:20|11519.77|11519.77|11521.96|11521.96|11521.96|11521.96|11519.77|11519.77|0
1627027730000|2021-07-23 08:08:50|11522.17|11522.17|11522.17|11522.17|11522.17|11522.17|11522.17|11522.17|0
1627027750000|2021-07-23 08:09:10|11521.18|11521.18|11521.18|11521.18|11521.18|11521.18|11521.18|11521.18|0
1627027790000|2021-07-23 08:09:50|11521.08|11521.08|11521.08|11521.08|11521.08|11521.08|11521.08|11521.08|0
1627027800000|2021-07-23 08:10:00|11521.28|11521.28|11521.28|11521.28|11521.28|11521.28|11521.28|11521.28|0
1627027810000|2021-07-23 08:10:10|11518.33|11518.33|11518.33|11518.33|11518.33|11518.33|11518.33|11518.33|0
1627027820000|2021-07-23 08:10:20|11518.1|11518.1|11518.1|11518.1|11518.1|11518.1|11518.1|11518.1|0
1627027850000|2021-07-23 08:10:50|11516.89|11516.89|11516.89|11516.89|11516.89|11516.89|11516.89|11516.89|0
1627027870000|2021-07-23 08:11:10|11518.05|11518.05|11516.37|11516.37|11518.05|11518.05|11516.37|11516.37|0
1627027880000|2021-07-23 08:11:20|11516.84|11516.84|11516.84|11516.84|11516.84|11516.84|11516.84|11516.84|0
1627027890000|2021-07-23 08:11:30|11517.82|11517.82|11520.3|11520.3|11520.3|11520.3|11517.82|11517.82|0
1627027900000|2021-07-23 08:11:40|11520.65|11520.65|11520.65|11520.65|11520.65|11520.65|11520.65|11520.65|0
1627027920000|2021-07-23 08:12:00|11519.66|11519.66|11517.25|11517.25|11519.66|11519.66|11517.25|11517.25|0
1627027930000|2021-07-23 08:12:10|11517.07|11517.07|11516.85|11516.85|11517.07|11517.07|11516.85|11516.85|0
1627027940000|2021-07-23 08:12:20|11516.35|11516.35|11516.35|11516.35|11516.35|11516.35|11516.35|11516.35|0
1627027950000|2021-07-23 08:12:30|11515.65|11515.65|11515.45|11515.45|11515.65|11515.65|11515.45|11515.45|0
1627027960000|2021-07-23 08:12:40|11514.47|11514.47|11514.47|11514.47|11514.47|11514.47|11514.47|11514.47|0
1627027980000|2021-07-23 08:13:00|11513.48|11513.48|11513.98|11513.98|11513.98|11513.98|11513.48|11513.48|0
1627027990000|2021-07-23 08:13:10|11513.85|11513.85|11513.64|11513.64|11513.85|11513.85|11513.64|11513.64|0
1627028000000|2021-07-23 08:13:20|11513.54|11513.54|11513.34|11513.34|11513.83|11513.83|11513.34|11513.34|0
1627028040000|2021-07-23 08:14:00|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|0
1627028050000|2021-07-23 08:14:10|11512.98|11512.98|11512.98|11512.98|11512.98|11512.98|11512.98|11512.98|0
1627028060000|2021-07-23 08:14:20|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|0
1627028070000|2021-07-23 08:14:30|11512.93|11512.93|11512.08|11512.08|11512.93|11512.93|11512.08|11512.08|0
1627028100000|2021-07-23 08:15:00|11512|11512|11512.98|11512.98|11512.98|11512.98|11512|11512|0
1627028130000|2021-07-23 08:15:30|11512.51|11512.51|11512.51|11512.51|11512.51|11512.51|11512.51|11512.51|0
1627028140000|2021-07-23 08:15:40|11512.37|11512.37|11512.37|11512.37|11512.37|11512.37|11512.37|11512.37|0
1627028150000|2021-07-23 08:15:50|11512.12|11512.12|11512.12|11512.12|11512.12|11512.12|11512.12|11512.12|0
1627028160000|2021-07-23 08:16:00|11512.38|11512.38|11513.37|11513.37|11513.37|11513.37|11512.38|11512.38|0
1627028180000|2021-07-23 08:16:20|11514.06|11514.06|11514.06|11514.06|11514.06|11514.06|11514.06|11514.06|0
1627028190000|2021-07-23 08:16:30|11514.31|11514.31|11514.56|11514.56|11514.56|11514.56|11514.31|11514.31|0
1627028200000|2021-07-23 08:16:40|11513.58|11513.58|11513.58|11513.58|11513.58|11513.58|11513.58|11513.58|0
1627028210000|2021-07-23 08:16:50|11513.78|11513.78|11513.78|11513.78|11513.78|11513.78|11513.78|11513.78|0
1627028230000|2021-07-23 08:17:10|11514.01|11514.01|11514.68|11514.68|11514.68|11514.68|11514.01|11514.01|0
1627028240000|2021-07-23 08:17:20|11515.05|11515.05|11516.44|11516.44|11516.44|11516.44|11515.05|11515.05|0
1627028270000|2021-07-23 08:17:50|11516.04|11516.04|11516.04|11516.04|11516.04|11516.04|11516.04|11516.04|0
1627028280000|2021-07-23 08:18:00|11516.68|11516.68|11516.68|11516.68|11516.68|11516.68|11516.68|11516.68|0
1627028290000|2021-07-23 08:18:10|11517.05|11517.05|11517.05|11517.05|11517.05|11517.05|11517.05|11517.05|0
1627028300000|2021-07-23 08:18:20|11517.26|11517.26|11517.26|11517.26|11517.26|11517.26|11517.26|11517.26|0
1627028310000|2021-07-23 08:18:30|11517.77|11517.77|11518.11|11518.11|11518.11|11518.11|11517.77|11517.77|0
1627028330000|2021-07-23 08:18:50|11518.24|11518.24|11518.03|11518.03|11518.24|11518.24|11518.03|11518.03|0
1627028340000|2021-07-23 08:19:00|11517.82|11517.82|11518.17|11518.17|11518.17|11518.17|11517.82|11517.82|0
1627028360000|2021-07-23 08:19:20|11519.15|11519.15|11519.15|11519.15|11519.15|11519.15|11519.15|11519.15|0
1627028400000|2021-07-23 08:20:00|11517.18|11517.18|11517.18|11517.18|11517.18|11517.18|11517.18|11517.18|0
1627028410000|2021-07-23 08:20:10|11516.2|11516.2|11515.5|11515.5|11516.2|11516.2|11515.5|11515.5|0
1627028430000|2021-07-23 08:20:30|11515.1|11515.1|11515.1|11515.1|11515.1|11515.1|11515.1|11515.1|0
1627028460000|2021-07-23 08:21:00|11515.5|11515.5|11515.5|11515.5|11515.9|11515.9|11515.5|11515.5|0
1627028480000|2021-07-23 08:21:20|11515.29|11515.29|11515.29|11515.29|11515.29|11515.29|11515.29|11515.29|0
1627028490000|2021-07-23 08:21:30|11514.89|11514.89|11514.49|11514.49|11514.89|11514.89|11514.49|11514.49|0
1627028500000|2021-07-23 08:21:40|11514.26|11514.26|11515.29|11515.29|11515.29|11515.29|11514.26|11514.26|0
1627028510000|2021-07-23 08:21:50|11515.69|11515.69|11519.21|11519.21|11519.21|11519.21|11515.69|11515.69|0
1627028520000|2021-07-23 08:22:00|11519.48|11519.48|11519.48|11519.48|11519.48|11519.48|11519.48|11519.48|0
1627028530000|2021-07-23 08:22:10|11519.71|11519.71|11521.71|11521.71|11521.71|11521.71|11519.71|11519.71|0
1627028540000|2021-07-23 08:22:20|11522.17|11522.17|11521.52|11521.52|11523.8|11523.8|11521.39|11521.39|0
1627028550000|2021-07-23 08:22:30|11520.54|11520.54|11519.74|11519.74|11520.54|11520.54|11519.74|11519.74|0
1627028580000|2021-07-23 08:23:00|11517.77|11517.77|11517.55|11517.55|11517.77|11517.77|11517.55|11517.55|0
1627028590000|2021-07-23 08:23:10|11518.54|11518.54|11518.31|11518.31|11518.54|11518.54|11518.31|11518.31|0
1627028600000|2021-07-23 08:23:20|11518.79|11518.79|11517.59|11517.59|11518.79|11518.79|11517.59|11517.59|0
1627028610000|2021-07-23 08:23:30|11516.6|11516.6|11516.6|11516.6|11516.6|11516.6|11516.6|11516.6|0
1627028670000|2021-07-23 08:24:30|11516.2|11516.2|11516.6|11516.6|11516.6|11516.6|11516.2|11516.2|0
1627028680000|2021-07-23 08:24:40|11517.3|11517.3|11517.35|11517.35|11517.35|11517.35|11517.3|11517.3|0
1627028700000|2021-07-23 08:25:00|11517.53|11517.53|11520.78|11520.78|11520.78|11520.78|11517.53|11517.53|0
1627028720000|2021-07-23 08:25:20|11521.01|11521.01|11521.01|11521.01|11521.01|11521.01|11521.01|11521.01|0
1627028730000|2021-07-23 08:25:30|11522|11522|11522|11522|11522|11522|11522|11522|0
1627028760000|2021-07-23 08:26:00|11521.7|11521.7|11518.51|11518.51|11522.9|11522.9|11518.51|11518.51|0
1627028770000|2021-07-23 08:26:10|11519.5|11519.5|11519.41|11519.41|11519.5|11519.5|11519.41|11519.41|0
1627028790000|2021-07-23 08:26:30|11519.06|11519.06|11519.06|11519.06|11519.06|11519.06|11519.06|11519.06|0
1627028800000|2021-07-23 08:26:40|11520.11|11520.11|11518.9|11518.9|11520.11|11520.11|11518.9|11518.9|0
1627028850000|2021-07-23 08:27:30|11518.05|11518.05|11518.05|11518.05|11518.05|11518.05|11518.05|11518.05|0
1627028880000|2021-07-23 08:28:00|11518.48|11518.48|11517.47|11517.47|11519.68|11519.68|11517.47|11517.47|0
1627028890000|2021-07-23 08:28:10|11517.8|11517.8|11517.8|11517.8|11517.8|11517.8|11517.8|11517.8|0
1627028900000|2021-07-23 08:28:20|11517.97|11517.97|11518.51|11518.51|11518.51|11518.51|11517.97|11517.97|0
1627028910000|2021-07-23 08:28:30|11518.65|11518.65|11518.65|11518.65|11518.65|11518.65|11518.65|11518.65|0
1627028920000|2021-07-23 08:28:40|11519.64|11519.64|11519.64|11519.64|11519.64|11519.64|11519.64|11519.64|0
1627028940000|2021-07-23 08:29:00|11519.4|11519.4|11519.57|11519.57|11519.57|11519.57|11519.4|11519.4|0
1627028950000|2021-07-23 08:29:10|11519.34|11519.34|11519.34|11519.34|11519.34|11519.34|11519.34|11519.34|0
1627028960000|2021-07-23 08:29:20|11519.8|11519.8|11519.57|11519.57|11519.8|11519.8|11519.57|11519.57|0
1627028980000|2021-07-23 08:29:40|11519.34|11519.34|11519.34|11519.34|11519.34|11519.34|11519.34|11519.34|0
1627028990000|2021-07-23 08:29:50|11519.69|11519.69|11519.69|11519.69|11519.69|11519.69|11519.69|11519.69|0
1627029000000|2021-07-23 08:30:00|11519.52|11519.52|11522.5|11522.5|11522.5|11522.5|11519.52|11519.52|0
1627029010000|2021-07-23 08:30:10|11523.3|11523.3|11523.39|11523.39|11523.81|11523.81|11523.3|11523.3|0
1627029020000|2021-07-23 08:30:20|11523.61|11523.61|11524.3|11524.3|11524.3|11524.3|11523.61|11523.61|0
1627029030000|2021-07-23 08:30:30|11524.09|11524.09|11523.74|11523.74|11524.09|11524.09|11523.74|11523.74|0
1627029050000|2021-07-23 08:30:50|11522.54|11522.54|11522.54|11522.54|11522.54|11522.54|11522.54|11522.54|0
1627029060000|2021-07-23 08:31:00|11522.34|11522.34|11520.28|11520.28|11522.34|11522.34|11520.28|11520.28|0
1627029070000|2021-07-23 08:31:10|11520.12|11520.12|11519.32|11519.32|11520.12|11520.12|11519.32|11519.32|0
1627029080000|2021-07-23 08:31:20|11519.15|11519.15|11519.15|11519.15|11519.15|11519.15|11519.15|11519.15|0
1627029100000|2021-07-23 08:31:40|11518.89|11518.89|11517.97|11517.97|11518.89|11518.89|11517.97|11517.97|0
1627029110000|2021-07-23 08:31:50|11517.63|11517.63|11517.63|11517.63|11517.63|11517.63|11517.63|11517.63|0
1627029120000|2021-07-23 08:32:00|11517.47|11517.47|11517.47|11517.47|11517.47|11517.47|11517.47|11517.47|0
1627029130000|2021-07-23 08:32:10|11517.3|11517.3|11517.3|11517.3|11517.3|11517.3|11517.3|11517.3|0
1627029140000|2021-07-23 08:32:20|11517.51|11517.51|11517.68|11517.68|11517.68|11517.68|11517.51|11517.51|0
1627029160000|2021-07-23 08:32:40|11518.66|11518.66|11518.66|11518.66|11518.66|11518.66|11518.66|11518.66|0
1627029190000|2021-07-23 08:33:10|11518.45|11518.45|11518.53|11518.53|11518.53|11518.53|11518.45|11518.45|0
1627029200000|2021-07-23 08:33:20|11518.74|11518.74|11518.95|11518.95|11518.95|11518.95|11518.74|11518.74|0
1627029210000|2021-07-23 08:33:30|11517.74|11517.74|11517.74|11517.74|11517.74|11517.74|11517.74|11517.74|0
1627029230000|2021-07-23 08:33:50|11518.48|11518.48|11518.48|11518.48|11518.48|11518.48|11518.48|11518.48|0
1627029240000|2021-07-23 08:34:00|11519.46|11519.46|11519.99|11519.99|11519.99|11519.99|11519.46|11519.46|0
1627029250000|2021-07-23 08:34:10|11520.33|11520.33|11520.08|11520.08|11520.33|11520.33|11520.08|11520.08|0
1627029260000|2021-07-23 08:34:20|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|0
1627029270000|2021-07-23 08:34:30|11519.66|11519.66|11519.66|11519.66|11519.66|11519.66|11519.66|11519.66|0
1627029300000|2021-07-23 08:35:00|11520.06|11520.06|11517.82|11517.82|11520.06|11520.06|11517.69|11517.69|0
1627029310000|2021-07-23 08:35:10|11518.05|11518.05|11518.05|11518.05|11518.05|11518.05|11518.05|11518.05|0
1627029330000|2021-07-23 08:35:30|11517.71|11517.71|11517.55|11517.55|11517.71|11517.71|11517.55|11517.55|0
1627029340000|2021-07-23 08:35:40|11517.39|11517.39|11517.39|11517.39|11517.39|11517.39|11517.39|11517.39|0
1627029360000|2021-07-23 08:36:00|11516.7|11516.7|11516.95|11516.95|11516.95|11516.95|11516.17|11516.17|0
1627029370000|2021-07-23 08:36:10|11519.9|11519.9|11521.11|11521.11|11522.31|11522.31|11519.9|11519.9|0
1627029380000|2021-07-23 08:36:20|11521.34|11521.34|11521.34|11521.34|11521.34|11521.34|11521.34|11521.34|0
1627029390000|2021-07-23 08:36:30|11522.54|11522.54|11522.54|11522.54|11522.54|11522.54|11522.54|11522.54|0
1627029400000|2021-07-23 08:36:40|11522.49|11522.49|11522.49|11522.49|11522.49|11522.49|11522.49|11522.49|0
1627029420000|2021-07-23 08:37:00|11522.89|11522.89|11522.89|11522.89|11522.89|11522.89|11522.89|11522.89|0
1627029430000|2021-07-23 08:37:10|11523.88|11523.88|11523.88|11523.88|11524.05|11524.05|11523.88|11523.88|0
1627029440000|2021-07-23 08:37:20|11524.23|11524.23|11524.23|11524.23|11524.23|11524.23|11524.23|11524.23|0
1627029470000|2021-07-23 08:37:50|11525.43|11525.43|11525.43|11525.43|11525.43|11525.43|11525.43|11525.43|0
1627029500000|2021-07-23 08:38:20|11526.42|11526.42|11528.81|11528.81|11528.81|11528.81|11526.42|11526.42|0
1627029510000|2021-07-23 08:38:30|11527.83|11527.83|11527.83|11527.83|11527.83|11527.83|11527.83|11527.83|0
1627029520000|2021-07-23 08:38:40|11528.35|11528.35|11529.1|11529.1|11529.1|11529.1|11528.35|11528.35|0
1627029530000|2021-07-23 08:38:50|11529.2|11529.2|11529.2|11529.2|11529.2|11529.2|11529.2|11529.2|0
1627029550000|2021-07-23 08:39:10|11529.01|11529.01|11529.01|11529.01|11529.01|11529.01|11529.01|11529.01|0
1627029560000|2021-07-23 08:39:20|11527.81|11527.81|11527.81|11527.81|11527.81|11527.81|11527.81|11527.81|0
1627029590000|2021-07-23 08:39:50|11527.99|11527.99|11527.99|11527.99|11527.99|11527.99|11527.99|11527.99|0
1627029600000|2021-07-23 08:40:00|11527.78|11527.78|11527.78|11527.78|11527.78|11527.78|11527.78|11527.78|0
1627029610000|2021-07-23 08:40:10|11526.79|11526.79|11526.79|11526.79|11526.79|11526.79|11526.79|11526.79|0
1627029640000|2021-07-23 08:40:40|11528.76|11528.76|11528.76|11528.76|11528.76|11528.76|11528.76|11528.76|0
1627029660000|2021-07-23 08:41:00|11528.71|11528.71|11528.71|11528.71|11528.71|11528.71|11528.71|11528.71|0
1627029670000|2021-07-23 08:41:10|11528.66|11528.66|11528.66|11528.66|11528.66|11528.66|11528.66|11528.66|0
1627029690000|2021-07-23 08:41:30|11528.27|11528.27|11528.17|11528.17|11528.61|11528.61|11528.17|11528.17|0
1627029710000|2021-07-23 08:41:50|11528.04|11528.04|11528.04|11528.04|11528.04|11528.04|11528.04|11528.04|0
1627029740000|2021-07-23 08:42:20|11527.83|11527.83|11527.83|11527.83|11527.83|11527.83|11527.83|11527.83|0
1627029750000|2021-07-23 08:42:30|11527.16|11527.16|11527.16|11527.16|11527.16|11527.16|11527.16|11527.16|0
1627029770000|2021-07-23 08:42:50|11525.95|11525.95|11525.74|11525.74|11525.95|11525.95|11525.74|11525.74|0
1627029800000|2021-07-23 08:43:20|11525.5|11525.5|11522.55|11522.55|11525.5|11525.5|11522.55|11522.55|0
1627029820000|2021-07-23 08:43:40|11522.78|11522.78|11522.78|11522.78|11522.78|11522.78|11522.78|11522.78|0
1627029830000|2021-07-23 08:43:50|11523.77|11523.77|11523.77|11523.77|11523.77|11523.77|11523.77|11523.77|0
1627029870000|2021-07-23 08:44:30|11523.56|11523.56|11523.56|11523.56|11523.56|11523.56|11523.56|11523.56|0
1627029940000|2021-07-23 08:45:40|11523.16|11523.16|11523.16|11523.16|11523.16|11523.16|11523.16|11523.16|0
1627029950000|2021-07-23 08:45:50|11523.03|11523.03|11523.43|11523.43|11523.78|11523.78|11523.03|11523.03|0
1627029960000|2021-07-23 08:46:00|11523.78|11523.78|11523.78|11523.78|11523.78|11523.78|11523.78|11523.78|0
1627029980000|2021-07-23 08:46:20|11524.18|11524.18|11524.87|11524.87|11525.03|11525.03|11524.18|11524.18|0
1627030000000|2021-07-23 08:46:40|11524.72|11524.72|11524.72|11524.72|11524.72|11524.72|11524.72|11524.72|0
1627030020000|2021-07-23 08:47:00|11524.95|11524.95|11524.95|11524.95|11524.95|11524.95|11524.95|11524.95|0
1627030040000|2021-07-23 08:47:20|11526.92|11526.92|11528.62|11528.62|11528.62|11528.62|11526.92|11526.92|0
1627030080000|2021-07-23 08:48:00|11529.04|11529.04|11529.04|11529.04|11529.04|11529.04|11529.04|11529.04|0
1627030090000|2021-07-23 08:48:10|11528.94|11528.94|11528.99|11528.99|11528.99|11528.99|11528.94|11528.94|0
1627030100000|2021-07-23 08:48:20|11527.79|11527.79|11528.72|11528.72|11528.99|11528.99|11527.79|11527.79|0
1627030110000|2021-07-23 08:48:30|11528.3|11528.3|11528.14|11528.14|11528.3|11528.3|11528.14|11528.14|0
1627030140000|2021-07-23 08:49:00|11527.99|11527.99|11531.37|11531.37|11531.37|11531.37|11527.99|11527.99|0
1627030150000|2021-07-23 08:49:10|11530.39|11530.39|11530.39|11530.39|11530.39|11530.39|11530.39|11530.39|0
1627030160000|2021-07-23 08:49:20|11530.31|11530.31|11530.31|11530.31|11530.31|11530.31|11530.31|11530.31|0
1627030170000|2021-07-23 08:49:30|11530.14|11530.14|11529.39|11529.39|11530.31|11530.31|11529.39|11529.39|0
1627030180000|2021-07-23 08:49:40|11530.6|11530.6|11530.6|11530.6|11530.6|11530.6|11529.61|11529.61|0
1627030210000|2021-07-23 08:50:10|11530.36|11530.36|11529.43|11529.43|11530.36|11530.36|11529.43|11529.43|0
1627030220000|2021-07-23 08:50:20|11529.59|11529.59|11529.76|11529.76|11529.76|11529.76|11529.59|11529.59|0
1627030270000|2021-07-23 08:51:10|11529.52|11529.52|11529.52|11529.52|11529.52|11529.52|11529.52|11529.52|0
1627030300000|2021-07-23 08:51:40|11529.74|11529.74|11529.81|11529.81|11529.81|11529.81|11529.74|11529.74|0
1627030310000|2021-07-23 08:51:50|11530.8|11530.8|11533.26|11533.26|11533.26|11533.26|11530.8|11530.8|0
1627030340000|2021-07-23 08:52:20|11533.11|11533.11|11533.06|11533.06|11533.11|11533.11|11533.06|11533.06|0
1627030380000|2021-07-23 08:53:00|11532.55|11532.55|11532.72|11532.72|11532.72|11532.72|11532.55|11532.55|0
1627030390000|2021-07-23 08:53:10|11533.71|11533.71|11533.71|11533.71|11533.71|11533.71|11533.71|11533.71|0
1627030400000|2021-07-23 08:53:20|11532.72|11532.72|11532.72|11532.72|11532.72|11532.72|11532.72|11532.72|0
1627030420000|2021-07-23 08:53:40|11532.97|11532.97|11532.97|11532.97|11532.97|11532.97|11532.97|11532.97|0
1627030430000|2021-07-23 08:53:50|11532.81|11532.81|11532.81|11532.81|11532.81|11532.81|11532.81|11532.81|0
1627030450000|2021-07-23 08:54:10|11531.83|11531.83|11531.83|11531.83|11531.83|11531.83|11531.83|11531.83|0
1627030460000|2021-07-23 08:54:20|11531.61|11531.61|11531.61|11531.61|11531.61|11531.61|11531.61|11531.61|0
1627030470000|2021-07-23 08:54:30|11531.45|11531.45|11531.45|11531.45|11531.45|11531.45|11531.45|11531.45|0
1627030480000|2021-07-23 08:54:40|11531.55|11531.55|11531.55|11531.55|11531.55|11531.55|11531.55|11531.55|0
1627030500000|2021-07-23 08:55:00|11531.39|11531.39|11531.24|11531.24|11531.39|11531.39|11531.24|11531.24|0
1627030520000|2021-07-23 08:55:20|11531.4|11531.4|11531.4|11531.4|11531.4|11531.4|11531.4|11531.4|0
1627030540000|2021-07-23 08:55:40|11531.19|11531.19|11531.14|11531.14|11531.19|11531.19|11531.14|11531.14|0
1627030560000|2021-07-23 08:56:00|11530.15|11530.15|11529.92|11529.92|11530.15|11530.15|11529.92|11529.92|0
1627030570000|2021-07-23 08:56:10|11529.52|11529.52|11529.52|11529.52|11529.52|11529.52|11529.52|11529.52|0
1627030580000|2021-07-23 08:56:20|11529.3|11529.3|11529.3|11529.3|11529.3|11529.3|11529.3|11529.3|0
1627030600000|2021-07-23 08:56:40|11528.21|11528.21|11528.35|11528.35|11528.43|11528.43|11528.21|11528.21|0
1627030620000|2021-07-23 08:57:00|11528.4|11528.4|11528.61|11528.61|11528.61|11528.61|11528.4|11528.4|0
1627030650000|2021-07-23 08:57:30|11527.92|11527.92|11525.95|11525.95|11527.92|11527.92|11525.95|11525.95|0
1627030680000|2021-07-23 08:58:00|11525.55|11525.55|11525.55|11525.55|11525.55|11525.55|11525.55|11525.55|0
1627030690000|2021-07-23 08:58:10|11525.32|11525.32|11525.32|11525.32|11525.32|11525.32|11525.32|11525.32|0
1627030700000|2021-07-23 08:58:20|11525.01|11525.01|11525.01|11525.01|11525.01|11525.01|11525.01|11525.01|0
1627030710000|2021-07-23 08:58:30|11524.93|11524.93|11524.93|11524.93|11524.93|11524.93|11524.93|11524.93|0
1627030720000|2021-07-23 08:58:40|11525.08|11525.08|11525.08|11525.08|11525.08|11525.08|11525.08|11525.08|0
1627030730000|2021-07-23 08:58:50|11525.39|11525.39|11525.47|11525.47|11525.47|11525.47|11525.39|11525.39|0
1627030750000|2021-07-23 08:59:10|11525.63|11525.63|11525.63|11525.63|11525.63|11525.63|11525.55|11525.55|0
1627030760000|2021-07-23 08:59:20|11526.83|11526.83|11525.63|11525.63|11526.83|11526.83|11525.63|11525.63|0
1627030770000|2021-07-23 08:59:30|11524.42|11524.42|11522.01|11522.01|11524.42|11524.42|11522.01|11522.01|0
1627030780000|2021-07-23 08:59:40|11524.42|11524.42|11524.42|11524.42|11524.42|11524.42|11524.42|11524.42|0
1627030790000|2021-07-23 08:59:50|11524.62|11524.62|11525.95|11525.95|11526.3|11526.3|11524.62|11524.62|0
1627030820000|2021-07-23 09:00:20|11526.15|11526.15|11526.15|11526.15|11526.15|11526.15|11526.15|11526.15|0
1627030830000|2021-07-23 09:00:30|11526.23|11526.23|11526.41|11526.41|11526.41|11526.41|11526.2|11526.2|0
1627030840000|2021-07-23 09:00:40|11526.51|11526.51|11526.73|11526.73|11526.73|11526.73|11526.51|11526.51|0
1627030850000|2021-07-23 09:00:50|11526.5|11526.5|11526.5|11526.5|11526.5|11526.5|11526.5|11526.5|0
1627030860000|2021-07-23 09:01:00|11525.95|11525.95|11525.88|11525.88|11525.95|11525.95|11525.88|11525.88|0
1627030890000|2021-07-23 09:01:30|11526.28|11526.28|11526.28|11526.28|11526.28|11526.28|11526.28|11526.28|0
1627030900000|2021-07-23 09:01:40|11526.33|11526.33|11526.33|11526.33|11526.33|11526.33|11526.33|11526.33|0
1627030920000|2021-07-23 09:02:00|11526.47|11526.47|11526.47|11526.47|11526.47|11526.47|11526.47|11526.47|0
1627030960000|2021-07-23 09:02:40|11526.82|11526.82|11526.47|11526.47|11526.82|11526.82|11526.47|11526.47|0
1627030980000|2021-07-23 09:03:00|11526.84|11526.84|11526.45|11526.45|11526.84|11526.84|11526.45|11526.45|0
1627031000000|2021-07-23 09:03:20|11526.4|11526.4|11526.4|11526.4|11526.4|11526.4|11526.4|11526.4|0
1627031020000|2021-07-23 09:03:40|11527.18|11527.18|11527.18|11527.18|11527.18|11527.18|11527.18|11527.18|0
1627031030000|2021-07-23 09:03:50|11527.58|11527.58|11527.58|11527.58|11527.58|11527.58|11527.58|11527.58|0
1627031050000|2021-07-23 09:04:10|11528.39|11528.39|11528.39|11528.39|11528.39|11528.39|11528.39|11528.39|0
1627031070000|2021-07-23 09:04:30|11530.58|11530.58|11530.35|11530.35|11532.26|11532.26|11530.35|11530.35|0
1627031080000|2021-07-23 09:04:40|11530.78|11530.78|11531.05|11531.05|11531.05|11531.05|11530.78|11530.78|0
1627031090000|2021-07-23 09:04:50|11531.13|11531.13|11532.28|11532.28|11532.63|11532.63|11531.13|11531.13|0
1627031100000|2021-07-23 09:05:00|11532.15|11532.15|11532.15|11532.15|11532.15|11532.15|11532.15|11532.15|0
1627031110000|2021-07-23 09:05:10|11531.94|11531.94|11533.57|11533.57|11533.57|11533.57|11531.94|11531.94|0
1627031140000|2021-07-23 09:05:40|11532.58|11532.58|11531.6|11531.6|11532.58|11532.58|11531.6|11531.6|0
1627031150000|2021-07-23 09:05:50|11530.39|11530.39|11530.61|11530.61|11531.6|11531.6|11530.39|11530.39|0
1627031160000|2021-07-23 09:06:00|11530.96|11530.96|11529.81|11529.81|11530.96|11530.96|11529.81|11529.81|0
1627031180000|2021-07-23 09:06:20|11530.16|11530.16|11530.58|11530.58|11530.58|11530.58|11530.16|11530.16|0
1627031240000|2021-07-23 09:07:20|11530.9|11530.9|11531.41|11531.41|11531.41|11531.41|11530.9|11530.9|0
1627031270000|2021-07-23 09:07:50|11532.62|11532.62|11532.62|11532.62|11532.62|11532.62|11532.62|11532.62|0
1627031280000|2021-07-23 09:08:00|11531.41|11531.41|11534.1|11534.1|11534.1|11534.1|11531.41|11531.41|0
1627031300000|2021-07-23 09:08:20|11535.08|11535.08|11535.08|11535.08|11535.08|11535.08|11535.08|11535.08|0
1627031310000|2021-07-23 09:08:30|11534.74|11534.74|11536.12|11536.12|11536.12|11536.12|11534.74|11534.74|0
1627031320000|2021-07-23 09:08:40|11537.11|11537.11|11537.46|11537.46|11537.46|11537.46|11537.11|11537.11|0
1627031330000|2021-07-23 09:08:50|11538.26|11538.26|11540.07|11540.07|11540.07|11540.07|11538.26|11538.26|0
1627031360000|2021-07-23 09:09:20|11540.33|11540.33|11541.19|11541.19|11541.19|11541.19|11540.33|11540.33|0
1627031370000|2021-07-23 09:09:30|11540.93|11540.93|11540.93|11540.93|11540.93|11540.93|11540.93|11540.93|0
1627031400000|2021-07-23 09:10:00|11541.14|11541.14|11541.14|11541.14|11541.14|11541.14|11541.14|11541.14|0
1627031410000|2021-07-23 09:10:10|11542.12|11542.12|11542.12|11542.12|11542.12|11542.12|11542.12|11542.12|0
1627031420000|2021-07-23 09:10:20|11542.33|11542.33|11542.75|11542.75|11542.75|11542.75|11542.33|11542.33|0
1627031430000|2021-07-23 09:10:30|11543.16|11543.16|11544.49|11544.49|11544.49|11544.49|11543.16|11543.16|0
1627031450000|2021-07-23 09:10:50|11544.64|11544.64|11546.61|11546.61|11546.61|11546.61|11544.64|11544.64|0
1627031460000|2021-07-23 09:11:00|11547.42|11547.42|11547.64|11547.64|11548.04|11548.04|11547.42|11547.42|0
1627031470000|2021-07-23 09:11:10|11547.43|11547.43|11545.1|11545.1|11547.43|11547.43|11545.1|11545.1|0
1627031480000|2021-07-23 09:11:20|11545.02|11545.02|11544.87|11544.87|11545.02|11545.02|11544.87|11544.87|0
1627031500000|2021-07-23 09:11:40|11546.26|11546.26|11544.23|11544.23|11546.26|11546.26|11544.23|11544.23|0
1627031510000|2021-07-23 09:11:50|11543.02|11543.02|11543.55|11543.55|11543.55|11543.55|11543.02|11543.02|0
1627031530000|2021-07-23 09:12:10|11544.24|11544.24|11544.24|11544.24|11544.24|11544.24|11544.24|11544.24|0
1627031550000|2021-07-23 09:12:30|11544.15|11544.15|11544.15|11544.15|11544.15|11544.15|11544.15|11544.15|0
1627031570000|2021-07-23 09:12:50|11543.99|11543.99|11543.99|11543.99|11543.99|11543.99|11543.99|11543.99|0
1627031600000|2021-07-23 09:13:20|11543.19|11543.19|11543.19|11543.19|11543.19|11543.19|11543.19|11543.19|0
1627031620000|2021-07-23 09:13:40|11542.2|11542.2|11542.2|11542.2|11542.2|11542.2|11542.2|11542.2|0
1627031630000|2021-07-23 09:13:50|11542.55|11542.55|11542.42|11542.42|11542.55|11542.55|11542.42|11542.42|0
1627031650000|2021-07-23 09:14:10|11542.37|11542.37|11542.37|11542.37|11542.47|11542.47|11542.37|11542.37|0
1627031660000|2021-07-23 09:14:20|11542.14|11542.14|11542.37|11542.37|11542.37|11542.37|11542.14|11542.14|0
1627031670000|2021-07-23 09:14:30|11541.99|11541.99|11540.59|11540.59|11541.99|11541.99|11540.59|11540.59|0
1627031700000|2021-07-23 09:15:00|11541.79|11541.79|11540.92|11540.92|11541.79|11541.79|11540.92|11540.92|0
1627031710000|2021-07-23 09:15:10|11540.13|11540.13|11539.04|11539.04|11540.4|11540.4|11539.04|11539.04|0
1627031730000|2021-07-23 09:15:30|11538.83|11538.83|11538.48|11538.48|11538.83|11538.83|11538.48|11538.48|0
1627031740000|2021-07-23 09:15:40|11538.32|11538.32|11538.25|11538.25|11538.32|11538.32|11538.25|11538.25|0
1627031750000|2021-07-23 09:15:50|11538.19|11538.19|11538.77|11538.77|11538.77|11538.77|11538.14|11538.14|0
1627031760000|2021-07-23 09:16:00|11537.98|11537.98|11538.7|11538.7|11538.7|11538.7|11537.46|11537.46|0
1627031810000|2021-07-23 09:16:50|11538.76|11538.76|11538.76|11538.76|11538.76|11538.76|11538.76|11538.76|0
1627031850000|2021-07-23 09:17:30|11538.41|11538.41|11538.41|11538.41|11538.41|11538.41|11538.41|11538.41|0
1627031880000|2021-07-23 09:18:00|11538.31|11538.31|11538.31|11538.31|11538.31|11538.31|11538.31|11538.31|0
1627031890000|2021-07-23 09:18:10|11538.52|11538.52|11541.96|11541.96|11541.96|11541.96|11538.52|11538.52|0
1627031970000|2021-07-23 09:19:30|11542.31|11542.31|11542.31|11542.31|11542.31|11542.31|11542.31|11542.31|0
1627031990000|2021-07-23 09:19:50|11542.52|11542.52|11542.06|11542.06|11542.52|11542.52|11542.06|11542.06|0
1627032010000|2021-07-23 09:20:10|11542.31|11542.31|11542.31|11542.31|11542.31|11542.31|11542.31|11542.31|0
1627032020000|2021-07-23 09:20:20|11542.73|11542.73|11542.73|11542.73|11542.73|11542.73|11542.73|11542.73|0
1627032030000|2021-07-23 09:20:30|11542.51|11542.51|11542.66|11542.66|11542.66|11542.66|11542.51|11542.51|0
1627032050000|2021-07-23 09:20:50|11544.63|11544.63|11542.66|11542.66|11544.63|11544.63|11542.66|11542.66|0
1627032060000|2021-07-23 09:21:00|11543.16|11543.16|11543.16|11543.16|11543.16|11543.16|11543.16|11543.16|0
1627032100000|2021-07-23 09:21:40|11543.32|11543.32|11543.68|11543.68|11543.68|11543.68|11543.32|11543.32|0
1627032110000|2021-07-23 09:21:50|11544.89|11544.89|11546.09|11546.09|11546.09|11546.09|11544.89|11544.89|0
1627032120000|2021-07-23 09:22:00|11544.89|11544.89|11545.15|11545.15|11545.15|11545.15|11544.89|11544.89|0
1627032130000|2021-07-23 09:22:10|11543.95|11543.95|11543.58|11543.58|11543.95|11543.95|11543.58|11543.58|0
1627032160000|2021-07-23 09:22:40|11543.32|11543.32|11543.32|11543.32|11543.32|11543.32|11543.32|11543.32|0
1627032170000|2021-07-23 09:22:50|11543.05|11543.05|11543.05|11543.05|11543.05|11543.05|11543.05|11543.05|0
1627032210000|2021-07-23 09:23:30|11543.2|11543.2|11543.34|11543.34|11543.34|11543.34|11543.2|11543.2|0
1627032220000|2021-07-23 09:23:40|11543.12|11543.12|11543.98|11543.98|11543.98|11543.98|11542.78|11542.78|0
1627032230000|2021-07-23 09:23:50|11544.4|11544.4|11544.4|11544.4|11544.4|11544.4|11544.4|11544.4|0
1627032270000|2021-07-23 09:24:30|11543.2|11543.2|11543.6|11543.6|11543.6|11543.6|11543.2|11543.2|0
1627032300000|2021-07-23 09:25:00|11544.45|11544.45|11544.45|11544.45|11544.45|11544.45|11544.45|11544.45|0
1627032310000|2021-07-23 09:25:10|11544.92|11544.92|11544.92|11544.92|11544.92|11544.92|11544.92|11544.92|0
1627032350000|2021-07-23 09:25:50|11544.82|11544.82|11544.82|11544.82|11544.82|11544.82|11544.82|11544.82|0
1627032360000|2021-07-23 09:26:00|11546.03|11546.03|11545.24|11545.24|11546.03|11546.03|11545.24|11545.24|0
1627032380000|2021-07-23 09:26:20|11544.26|11544.26|11543.67|11543.67|11544.26|11544.26|11543.67|11543.67|0
1627032390000|2021-07-23 09:26:30|11543.93|11543.93|11544.06|11544.06|11544.06|11544.06|11543.93|11543.93|0
1627032400000|2021-07-23 09:26:40|11543.07|11543.07|11543.07|11543.07|11543.07|11543.07|11543.07|11543.07|0
1627032450000|2021-07-23 09:27:30|11543.28|11543.28|11543.28|11543.28|11543.28|11543.28|11543.28|11543.28|0
1627032470000|2021-07-23 09:27:50|11543.03|11543.03|11543.24|11543.24|11543.24|11543.24|11543.03|11543.03|0
1627032480000|2021-07-23 09:28:00|11544.22|11544.22|11544.22|11544.22|11544.22|11544.22|11544.22|11544.22|0
1627032500000|2021-07-23 09:28:20|11543.87|11543.87|11543.88|11543.88|11543.97|11543.97|11542.77|11542.77|0
1627032510000|2021-07-23 09:28:30|11543.63|11543.63|11543.63|11543.63|11543.63|11543.63|11543.63|11543.63|0
1627032520000|2021-07-23 09:28:40|11542.82|11542.82|11542.99|11542.99|11542.99|11542.99|11542.82|11542.82|0
1627032530000|2021-07-23 09:28:50|11543.79|11543.79|11543.79|11543.79|11544.21|11544.21|11543.79|11543.79|0
1627032540000|2021-07-23 09:29:00|11543.57|11543.57|11543.79|11543.79|11543.79|11543.79|11543.57|11543.57|0
1627032550000|2021-07-23 09:29:10|11544.13|11544.13|11544.13|11544.13|11544.13|11544.13|11544.13|11544.13|0
1627032560000|2021-07-23 09:29:20|11544.54|11544.54|11544.54|11544.54|11544.54|11544.54|11544.54|11544.54|0
1627032570000|2021-07-23 09:29:30|11544.39|11544.39|11544.54|11544.54|11544.54|11544.54|11544.39|11544.39|0
1627032580000|2021-07-23 09:29:40|11545.04|11545.04|11546.56|11546.56|11546.56|11546.56|11545.04|11545.04|0
1627032590000|2021-07-23 09:29:50|11546.43|11546.43|11546.43|11546.43|11546.43|11546.43|11546.43|11546.43|0
1627032600000|2021-07-23 09:30:00|11547.64|11547.64|11549.26|11549.26|11549.26|11549.26|11547.64|11547.64|0
1627032610000|2021-07-23 09:30:10|11549.42|11549.42|11548.01|11548.01|11549.42|11549.42|11548.01|11548.01|0
1627032620000|2021-07-23 09:30:20|11548.99|11548.99|11548.99|11548.99|11548.99|11548.99|11548.99|11548.99|0
1627032630000|2021-07-23 09:30:30|11548.65|11548.65|11548.65|11548.65|11548.65|11548.65|11548.65|11548.65|0
1627032650000|2021-07-23 09:30:50|11549.85|11549.85|11549.85|11549.85|11549.85|11549.85|11549.85|11549.85|0
1627032680000|2021-07-23 09:31:20|11549.62|11549.62|11549.62|11549.62|11549.62|11549.62|11549.62|11549.62|0
1627032710000|2021-07-23 09:31:50|11549.52|11549.52|11549.52|11549.52|11549.52|11549.52|11549.52|11549.52|0
1627032730000|2021-07-23 09:32:10|11549.35|11549.35|11549.35|11549.35|11549.35|11549.35|11549.35|11549.35|0
1627032740000|2021-07-23 09:32:20|11549.18|11549.18|11549.18|11549.18|11549.18|11549.18|11549.18|11549.18|0
1627032750000|2021-07-23 09:32:30|11548.92|11548.92|11548.92|11548.92|11548.92|11548.92|11548.92|11548.92|0
1627032770000|2021-07-23 09:32:50|11549.09|11549.09|11549.09|11549.09|11549.09|11549.09|11549.09|11549.09|0
1627032780000|2021-07-23 09:33:00|11548.88|11548.88|11549.22|11549.22|11549.22|11549.22|11548.88|11548.88|0
1627032790000|2021-07-23 09:33:10|11549.38|11549.38|11549.72|11549.72|11549.72|11549.72|11549.38|11549.38|0
1627032800000|2021-07-23 09:33:20|11549.77|11549.77|11549.77|11549.77|11549.77|11549.77|11549.77|11549.77|0
1627032820000|2021-07-23 09:33:40|11549.51|11549.51|11549.29|11549.29|11549.51|11549.51|11549.24|11549.24|0
1627032830000|2021-07-23 09:33:50|11548.8|11548.8|11548.8|11548.8|11548.8|11548.8|11548.8|11548.8|0
1627032850000|2021-07-23 09:34:10|11550.28|11550.28|11550.28|11550.28|11550.28|11550.28|11550.28|11550.28|0
1627032860000|2021-07-23 09:34:20|11550.68|11550.68|11551.03|11551.03|11551.03|11551.03|11550.68|11550.68|0
1627032940000|2021-07-23 09:35:40|11551.42|11551.42|11551.42|11551.42|11551.42|11551.42|11551.42|11551.42|0
1627032960000|2021-07-23 09:36:00|11552.62|11552.62|11555.03|11555.03|11555.03|11555.03|11552.62|11552.62|0
1627032980000|2021-07-23 09:36:20|11555.43|11555.43|11556.51|11556.51|11556.51|11556.51|11555.43|11555.43|0
1627032990000|2021-07-23 09:36:30|11557.02|11557.02|11562.65|11562.65|11562.65|11562.65|11557.02|11557.02|0
1627033000000|2021-07-23 09:36:40|11562.86|11562.86|11562.39|11562.39|11563.1|11563.1|11562.39|11562.39|0
1627033010000|2021-07-23 09:36:50|11562.34|11562.34|11562.76|11562.76|11562.76|11562.76|11562.34|11562.34|0
1627033020000|2021-07-23 09:37:00|11562.55|11562.55|11562.29|11562.29|11562.55|11562.55|11562.29|11562.29|0
1627033030000|2021-07-23 09:37:10|11562.69|11562.69|11562.69|11562.69|11562.69|11562.69|11562.69|11562.69|0
1627033040000|2021-07-23 09:37:20|11563.03|11563.03|11561.82|11561.82|11563.03|11563.03|11561.82|11561.82|0
1627033050000|2021-07-23 09:37:30|11562.04|11562.04|11562.04|11562.04|11562.04|11562.04|11562.04|11562.04|0
1627033060000|2021-07-23 09:37:40|11561.8|11561.8|11561.8|11561.8|11561.8|11561.8|11561.8|11561.8|0
1627033070000|2021-07-23 09:37:50|11561.59|11561.59|11561.57|11561.57|11561.59|11561.59|11561.17|11561.17|0
1627033100000|2021-07-23 09:38:20|11561.83|11561.83|11562.82|11562.82|11562.82|11562.82|11561.61|11561.61|0
1627033110000|2021-07-23 09:38:30|11563.03|11563.03|11562.82|11562.82|11563.03|11563.03|11562.82|11562.82|0
1627033140000|2021-07-23 09:39:00|11561.84|11561.84|11562.1|11562.1|11562.1|11562.1|11561.84|11561.84|0
1627033180000|2021-07-23 09:39:40|11562.33|11562.33|11562.33|11562.33|11562.33|11562.33|11562.33|11562.33|0
1627033190000|2021-07-23 09:39:50|11561.93|11561.93|11561.93|11561.93|11561.93|11561.93|11561.93|11561.93|0
1627033230000|2021-07-23 09:40:30|11561.88|11561.88|11561.73|11561.73|11562.18|11562.18|11561.73|11561.73|0
1627033240000|2021-07-23 09:40:40|11563.7|11563.7|11563.7|11563.7|11563.7|11563.7|11563.7|11563.7|0
1627033260000|2021-07-23 09:41:00|11563.47|11563.47|11563.47|11563.47|11563.47|11563.47|11563.47|11563.47|0
1627033280000|2021-07-23 09:41:20|11563.81|11563.81|11563.81|11563.81|11563.81|11563.81|11563.81|11563.81|0
1627033290000|2021-07-23 09:41:30|11563.71|11563.71|11563.71|11563.71|11563.71|11563.71|11563.71|11563.71|0
1627033310000|2021-07-23 09:41:50|11563.08|11563.08|11563.71|11563.71|11563.71|11563.71|11563.08|11563.08|0
1627033400000|2021-07-23 09:43:20|11564.41|11564.41|11564.06|11564.06|11564.41|11564.41|11564.06|11564.06|0
1627033410000|2021-07-23 09:43:30|11563.71|11563.71|11562.73|11562.73|11563.71|11563.71|11562.73|11562.73|0
1627033430000|2021-07-23 09:43:50|11561.94|11561.94|11560.96|11560.96|11561.94|11561.94|11560.96|11560.96|0
1627033440000|2021-07-23 09:44:00|11560.7|11560.7|11558.3|11558.3|11560.7|11560.7|11558.3|11558.3|0
1627033450000|2021-07-23 09:44:10|11558.09|11558.09|11557.85|11557.85|11558.09|11558.09|11557.85|11557.85|0
1627033460000|2021-07-23 09:44:20|11557.7|11557.7|11558.76|11558.76|11558.76|11558.76|11557.7|11557.7|0
1627033470000|2021-07-23 09:44:30|11558.55|11558.55|11558.39|11558.39|11558.55|11558.55|11558.39|11558.39|0
1627033480000|2021-07-23 09:44:40|11558.31|11558.31|11558.31|11558.31|11558.31|11558.31|11558.31|11558.31|0
1627033500000|2021-07-23 09:45:00|11557.91|11557.91|11557.91|11557.91|11557.91|11557.91|11557.91|11557.91|0
1627033510000|2021-07-23 09:45:10|11558.31|11558.31|11558.31|11558.31|11558.31|11558.31|11558.31|11558.31|0
1627033520000|2021-07-23 09:45:20|11556.34|11556.34|11556.34|11556.34|11556.34|11556.34|11556.34|11556.34|0
1627033560000|2021-07-23 09:46:00|11556.24|11556.24|11556.04|11556.04|11556.24|11556.24|11556.04|11556.04|0
1627033570000|2021-07-23 09:46:10|11556.14|11556.14|11556.14|11556.14|11556.14|11556.14|11556.14|11556.14|0
1627033580000|2021-07-23 09:46:20|11556.36|11556.36|11556.36|11556.36|11556.36|11556.36|11556.36|11556.36|0
1627033590000|2021-07-23 09:46:30|11556.57|11556.57|11556.57|11556.57|11556.57|11556.57|11556.57|11556.57|0
1627033600000|2021-07-23 09:46:40|11556.65|11556.65|11556.65|11556.65|11556.65|11556.65|11556.65|11556.65|0
1627033620000|2021-07-23 09:47:00|11557.07|11557.07|11557.07|11557.07|11557.07|11557.07|11557.07|11557.07|0
1627033640000|2021-07-23 09:47:20|11556.09|11556.09|11553.43|11553.43|11556.09|11556.09|11553.43|11553.43|0
1627033660000|2021-07-23 09:47:40|11553.03|11553.03|11553.03|11553.03|11553.03|11553.03|11553.03|11553.03|0
1627033690000|2021-07-23 09:48:10|11553.34|11553.34|11553.41|11553.41|11553.41|11553.41|11553.34|11553.34|0
1627033700000|2021-07-23 09:48:20|11553.8|11553.8|11553.8|11553.8|11553.8|11553.8|11553.8|11553.8|0
1627033720000|2021-07-23 09:48:40|11553.63|11553.63|11553.63|11553.63|11553.63|11553.63|11553.63|11553.63|0
1627033750000|2021-07-23 09:49:10|11553.58|11553.58|11554.32|11554.32|11555.37|11555.37|11553.58|11553.58|0
1627033760000|2021-07-23 09:49:20|11554.84|11554.84|11554.84|11554.84|11554.84|11554.84|11554.84|11554.84|0
1627033770000|2021-07-23 09:49:30|11555.01|11555.01|11556.65|11556.65|11556.65|11556.65|11555.01|11555.01|0
1627033800000|2021-07-23 09:50:00|11556.92|11556.92|11556.92|11556.92|11558.12|11558.12|11556.92|11556.92|0
1627033840000|2021-07-23 09:50:40|11557.15|11557.15|11557.15|11557.15|11557.15|11557.15|11557.15|11557.15|0
1627033850000|2021-07-23 09:50:50|11557.58|11557.58|11557.58|11557.58|11557.58|11557.58|11557.58|11557.58|0
1627033880000|2021-07-23 09:51:20|11557.36|11557.36|11557.15|11557.15|11557.36|11557.36|11557.15|11557.15|0
1627033930000|2021-07-23 09:52:10|11556.11|11556.11|11552.78|11552.78|11556.11|11556.11|11552.78|11552.78|0
1627033960000|2021-07-23 09:52:40|11551.8|11551.8|11551.8|11551.8|11551.8|11551.8|11551.8|11551.8|0
1627033990000|2021-07-23 09:53:10|11550.81|11550.81|11550.81|11550.81|11550.81|11550.81|11550.81|11550.81|0
1627034020000|2021-07-23 09:53:40|11550.39|11550.39|11547.91|11547.91|11550.39|11550.39|11547.91|11547.91|0
1627034030000|2021-07-23 09:53:50|11547.52|11547.52|11547.52|11547.52|11547.52|11547.52|11547.52|11547.52|0
1627034040000|2021-07-23 09:54:00|11547|11547|11547|11547|11547|11547|11547|11547|0
1627034070000|2021-07-23 09:54:30|11547.35|11547.35|11548.15|11548.15|11548.15|11548.15|11547.35|11547.35|0
1627034080000|2021-07-23 09:54:40|11550.12|11550.12|11550.12|11550.12|11550.12|11550.12|11550.12|11550.12|0
1627034090000|2021-07-23 09:54:50|11550.22|11550.22|11550.22|11550.22|11550.22|11550.22|11550.22|11550.22|0
1627034100000|2021-07-23 09:55:00|11550.05|11550.05|11550.38|11550.38|11550.38|11550.38|11550.05|11550.05|0
1627034190000|2021-07-23 09:56:30|11549.96|11549.96|11549.96|11549.96|11549.96|11549.96|11549.96|11549.96|0
1627034210000|2021-07-23 09:56:50|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|0
1627034220000|2021-07-23 09:57:00|11548.55|11548.55|11548.55|11548.55|11548.55|11548.55|11548.55|11548.55|0
1627034240000|2021-07-23 09:57:20|11548.78|11548.78|11548.78|11548.78|11548.78|11548.78|11548.78|11548.78|0
1627034270000|2021-07-23 09:57:50|11549.04|11549.04|11548.78|11548.78|11549.04|11549.04|11548.78|11548.78|0
1627034280000|2021-07-23 09:58:00|11547.8|11547.8|11548.2|11548.2|11548.2|11548.2|11547.8|11547.8|0
1627034290000|2021-07-23 09:58:10|11547.85|11547.85|11547.08|11547.08|11547.85|11547.85|11547.08|11547.08|0
1627034300000|2021-07-23 09:58:20|11546.57|11546.57|11541.43|11541.43|11546.57|11546.57|11541.43|11541.43|0
1627034310000|2021-07-23 09:58:30|11541.27|11541.27|11541.27|11541.27|11541.27|11541.27|11541.27|11541.27|0
1627034320000|2021-07-23 09:58:40|11540.93|11540.93|11539.81|11539.81|11540.93|11540.93|11539.81|11539.81|0
1627034330000|2021-07-23 09:58:50|11538.87|11538.87|11538.48|11538.48|11538.87|11538.87|11538.13|11538.13|0
1627034340000|2021-07-23 09:59:00|11538.98|11538.98|11539.22|11539.22|11539.22|11539.22|11538.98|11538.98|0
1627034350000|2021-07-23 09:59:10|11539.38|11539.38|11539.38|11539.38|11539.38|11539.38|11539.38|11539.38|0
1627034370000|2021-07-23 09:59:30|11539.53|11539.53|11539.53|11539.53|11539.53|11539.53|11539.53|11539.53|0
1627034380000|2021-07-23 09:59:40|11539.56|11539.56|11539.6|11539.6|11539.6|11539.6|11539.56|11539.56|0
1627034410000|2021-07-23 10:00:10|11540.58|11540.58|11540.58|11540.58|11540.58|11540.58|11540.58|11540.58|0
1627034420000|2021-07-23 10:00:20|11540.98|11540.98|11540.98|11540.98|11540.98|11540.98|11540.98|11540.98|0
1627034430000|2021-07-23 10:00:30|11541.33|11541.33|11541.33|11541.33|11541.33|11541.33|11541.33|11541.33|0
1627034440000|2021-07-23 10:00:40|11542.32|11542.32|11542.32|11542.32|11542.32|11542.32|11542.32|11542.32|0
1627034460000|2021-07-23 10:01:00|11542.82|11542.82|11544.03|11544.03|11544.03|11544.03|11542.82|11542.82|0
1627034490000|2021-07-23 10:01:30|11543.77|11543.77|11543.77|11543.77|11543.77|11543.77|11543.77|11543.77|0
1627034500000|2021-07-23 10:01:40|11544.97|11544.97|11545.23|11545.23|11545.23|11545.23|11544.97|11544.97|0
1627034520000|2021-07-23 10:02:00|11545.49|11545.49|11545.36|11545.36|11545.49|11545.49|11545.36|11545.36|0
1627034530000|2021-07-23 10:02:10|11544.38|11544.38|11544.38|11544.38|11544.38|11544.38|11544.38|11544.38|0
1627034550000|2021-07-23 10:02:30|11544.3|11544.3|11544.81|11544.81|11544.81|11544.81|11544.3|11544.3|0
1627034570000|2021-07-23 10:02:50|11545.15|11545.15|11545.15|11545.15|11545.15|11545.15|11545.15|11545.15|0
1627034600000|2021-07-23 10:03:20|11544.92|11544.92|11544.92|11544.92|11544.92|11544.92|11544.92|11544.92|0
1627034640000|2021-07-23 10:04:00|11545.91|11545.91|11545.91|11545.91|11545.91|11545.91|11545.91|11545.91|0
1627034670000|2021-07-23 10:04:30|11546.31|11546.31|11545.67|11545.67|11546.66|11546.66|11545.67|11545.67|0
1627034680000|2021-07-23 10:04:40|11545.84|11545.84|11545.84|11545.84|11545.84|11545.84|11545.84|11545.84|0
1627034690000|2021-07-23 10:04:50|11544.86|11544.86|11544.86|11544.86|11544.86|11544.86|11544.86|11544.86|0
1627034700000|2021-07-23 10:05:00|11546.82|11546.82|11546.82|11546.82|11546.82|11546.82|11546.82|11546.82|0
1627034710000|2021-07-23 10:05:10|11546.55|11546.55|11546.17|11546.17|11546.55|11546.55|11546.17|11546.17|0
1627034720000|2021-07-23 10:05:20|11545.99|11545.99|11545.46|11545.46|11545.99|11545.99|11545.46|11545.46|0
1627034730000|2021-07-23 10:05:30|11545.81|11545.81|11545.86|11545.86|11545.86|11545.86|11545.81|11545.81|0
1627034740000|2021-07-23 10:05:40|11545.71|11545.71|11545.71|11545.71|11545.71|11545.71|11545.71|11545.71|0
1627034760000|2021-07-23 10:06:00|11545.94|11545.94|11545.94|11545.94|11545.94|11545.94|11545.94|11545.94|0
1627034770000|2021-07-23 10:06:10|11544.75|11544.75|11545.7|11545.7|11545.97|11545.97|11544.75|11544.75|0
1627034780000|2021-07-23 10:06:20|11544.37|11544.37|11544.37|11544.37|11544.37|11544.37|11544.37|11544.37|0
1627034790000|2021-07-23 10:06:30|11544.22|11544.22|11542.87|11542.87|11544.45|11544.45|11542.87|11542.87|0
1627034820000|2021-07-23 10:07:00|11542.72|11542.72|11542.56|11542.56|11542.79|11542.79|11542.56|11542.56|0
1627034830000|2021-07-23 10:07:10|11542.06|11542.06|11540.65|11540.65|11542.06|11542.06|11540.65|11540.65|0
1627034880000|2021-07-23 10:08:00|11540.44|11540.44|11540.44|11540.44|11540.44|11540.44|11540.44|11540.44|0
1627034890000|2021-07-23 10:08:10|11540.75|11540.75|11540.98|11540.98|11540.98|11540.98|11540.75|11540.75|0
1627034930000|2021-07-23 10:08:50|11540.85|11540.85|11541.06|11541.06|11541.06|11541.06|11540.85|11540.85|0
1627034940000|2021-07-23 10:09:00|11542.05|11542.05|11542.05|11542.05|11542.05|11542.05|11542.05|11542.05|0
1627034990000|2021-07-23 10:09:50|11541.89|11541.89|11541.76|11541.76|11541.89|11541.89|11541.76|11541.76|0
1627035030000|2021-07-23 10:10:30|11539.8|11539.8|11539.8|11539.8|11539.8|11539.8|11539.8|11539.8|0
1627035050000|2021-07-23 10:10:50|11539.63|11539.63|11539.81|11539.81|11539.81|11539.81|11539.63|11539.63|0
1627035090000|2021-07-23 10:11:30|11540.8|11540.8|11542.13|11542.13|11542.13|11542.13|11540.8|11540.8|0
1627035100000|2021-07-23 10:11:40|11543.11|11543.11|11544.85|11544.85|11544.85|11544.85|11543.11|11543.11|0
1627035140000|2021-07-23 10:12:20|11545.16|11545.16|11545.16|11545.16|11545.16|11545.16|11545.16|11545.16|0
1627035150000|2021-07-23 10:12:30|11545.08|11545.08|11545|11545|11545.08|11545.08|11545|11545|0
1627035170000|2021-07-23 10:12:50|11545.13|11545.13|11545.13|11545.13|11545.13|11545.13|11545.13|11545.13|0
1627035240000|2021-07-23 10:14:00|11545.35|11545.35|11545.35|11545.35|11545.35|11545.35|11545.35|11545.35|0
1627035280000|2021-07-23 10:14:40|11545.69|11545.69|11546.04|11546.04|11546.04|11546.04|11545.69|11545.69|0
1627035290000|2021-07-23 10:14:50|11546.21|11546.21|11548.4|11548.4|11548.4|11548.4|11546.21|11546.21|0
1627035300000|2021-07-23 10:15:00|11547.41|11547.41|11547.41|11547.41|11547.41|11547.41|11547.41|11547.41|0
1627035320000|2021-07-23 10:15:20|11547.15|11547.15|11547.15|11547.15|11547.15|11547.15|11547.15|11547.15|0
1627035330000|2021-07-23 10:15:30|11547.36|11547.36|11547.59|11547.59|11547.8|11547.8|11547.36|11547.36|0
1627035350000|2021-07-23 10:15:50|11547.76|11547.76|11547.13|11547.13|11547.76|11547.76|11547.13|11547.13|0
1627035360000|2021-07-23 10:16:00|11546.87|11546.87|11546.87|11546.87|11546.87|11546.87|11546.87|11546.87|0
1627035380000|2021-07-23 10:16:20|11546.61|11546.61|11546.61|11546.61|11546.61|11546.61|11546.61|11546.61|0
1627035390000|2021-07-23 10:16:30|11545.62|11545.62|11545.62|11545.62|11545.62|11545.62|11545.62|11545.62|0
1627035400000|2021-07-23 10:16:40|11545.23|11545.23|11545.23|11545.23|11545.23|11545.23|11545.23|11545.23|0
1627035410000|2021-07-23 10:16:50|11545.36|11545.36|11545.36|11545.36|11545.36|11545.36|11545.36|11545.36|0
1627035430000|2021-07-23 10:17:10|11544.81|11544.81|11544.84|11544.84|11544.84|11544.84|11544.49|11544.49|0
1627035450000|2021-07-23 10:17:30|11543.45|11543.45|11543.45|11543.45|11543.45|11543.45|11543.45|11543.45|0
1627035480000|2021-07-23 10:18:00|11543.53|11543.53|11543.53|11543.53|11543.53|11543.53|11543.53|11543.53|0
1627035490000|2021-07-23 10:18:10|11543.27|11543.27|11543.27|11543.27|11543.27|11543.27|11543.27|11543.27|0
1627035500000|2021-07-23 10:18:20|11544.25|11544.25|11544.42|11544.42|11544.42|11544.42|11544.25|11544.25|0
1627035510000|2021-07-23 10:18:30|11544.16|11544.16|11545.94|11545.94|11545.94|11545.94|11544.16|11544.16|0
1627035520000|2021-07-23 10:18:40|11546.18|11546.18|11546.44|11546.44|11546.44|11546.44|11546.18|11546.18|0
1627035550000|2021-07-23 10:19:10|11547.64|11547.64|11547.64|11547.64|11547.64|11547.64|11547.64|11547.64|0
1627035560000|2021-07-23 10:19:20|11546.66|11546.66|11546.66|11546.66|11546.66|11546.66|11546.66|11546.66|0
1627035600000|2021-07-23 10:20:00|11546.42|11546.42|11546.42|11546.42|11546.42|11546.42|11546.42|11546.42|0
1627035610000|2021-07-23 10:20:10|11545.22|11545.22|11545.12|11545.12|11545.22|11545.22|11545.12|11545.12|0
1627035620000|2021-07-23 10:20:20|11544.88|11544.88|11544.93|11544.93|11544.93|11544.93|11544.88|11544.88|0
1627035640000|2021-07-23 10:20:40|11544.67|11544.67|11544.67|11544.67|11544.67|11544.67|11544.67|11544.67|0
1627035650000|2021-07-23 10:20:50|11544.51|11544.51|11544.51|11544.51|11544.51|11544.51|11544.51|11544.51|0
1627035660000|2021-07-23 10:21:00|11544.24|11544.24|11544.24|11544.24|11544.24|11544.24|11544.24|11544.24|0
1627035670000|2021-07-23 10:21:10|11543.84|11543.84|11543.84|11543.84|11543.84|11543.84|11543.84|11543.84|0
1627035680000|2021-07-23 10:21:20|11544.03|11544.03|11544.37|11544.37|11544.37|11544.37|11544.03|11544.03|0
1627035700000|2021-07-23 10:21:40|11543.39|11543.39|11543.39|11543.39|11543.39|11543.39|11543.39|11543.39|0
1627035710000|2021-07-23 10:21:50|11543.6|11543.6|11543.6|11543.6|11543.6|11543.6|11543.6|11543.6|0
1627035720000|2021-07-23 10:22:00|11544.12|11544.12|11544.12|11544.12|11544.12|11544.12|11544.12|11544.12|0
1627035730000|2021-07-23 10:22:10|11544.46|11544.46|11544.46|11544.46|11544.46|11544.46|11544.46|11544.46|0
1627035750000|2021-07-23 10:22:30|11544.88|11544.88|11544.88|11544.88|11544.88|11544.88|11544.88|11544.88|0
1627035780000|2021-07-23 10:23:00|11545.68|11545.68|11545.68|11545.68|11545.68|11545.68|11545.68|11545.68|0
1627035790000|2021-07-23 10:23:10|11547.07|11547.07|11548.45|11548.45|11548.45|11548.45|11547.07|11547.07|0
1627035800000|2021-07-23 10:23:20|11548.76|11548.76|11549|11549|11549|11549|11548.76|11548.76|0
1627035850000|2021-07-23 10:24:10|11548.65|11548.65|11548.25|11548.25|11548.65|11548.65|11548.25|11548.25|0
1627035890000|2021-07-23 10:24:50|11548.6|11548.6|11548.6|11548.6|11548.6|11548.6|11548.6|11548.6|0
1627035900000|2021-07-23 10:25:00|11548.25|11548.25|11548.25|11548.25|11548.25|11548.25|11548.25|11548.25|0
1627035910000|2021-07-23 10:25:10|11548.08|11548.08|11548.08|11548.08|11548.08|11548.08|11548.08|11548.08|0
1627035930000|2021-07-23 10:25:30|11548.43|11548.43|11548.43|11548.43|11548.43|11548.43|11548.43|11548.43|0
1627035940000|2021-07-23 10:25:40|11548.26|11548.26|11549.47|11549.47|11549.47|11549.47|11548.26|11548.26|0
1627035950000|2021-07-23 10:25:50|11549.85|11549.85|11550.89|11550.89|11550.89|11550.89|11549.85|11549.85|0
1627035960000|2021-07-23 10:26:00|11551.13|11551.13|11551.32|11551.32|11552.11|11552.11|11551.13|11551.13|0
1627035970000|2021-07-23 10:26:10|11551.49|11551.49|11551.26|11551.26|11551.49|11551.49|11551.26|11551.26|0
1627036090000|2021-07-23 10:28:10|11551.57|11551.57|11551.57|11551.57|11551.57|11551.57|11551.57|11551.57|0
1627036120000|2021-07-23 10:28:40|11550.59|11550.59|11550.59|11550.59|11550.59|11550.59|11550.59|11550.59|0
1627036150000|2021-07-23 10:29:10|11550.37|11550.37|11550.37|11550.37|11550.37|11550.37|11550.37|11550.37|0
1627036160000|2021-07-23 10:29:20|11550.03|11550.03|11550.03|11550.03|11550.03|11550.03|11550.03|11550.03|0
1627036170000|2021-07-23 10:29:30|11550.37|11550.37|11548.09|11548.09|11550.5|11550.5|11548.09|11548.09|0
1627036180000|2021-07-23 10:29:40|11548.6|11548.6|11548.81|11548.81|11548.81|11548.81|11548.58|11548.58|0
1627036200000|2021-07-23 10:30:00|11548.73|11548.73|11548.34|11548.34|11548.87|11548.87|11548.34|11548.34|0
1627036210000|2021-07-23 10:30:10|11548.42|11548.42|11548.42|11548.42|11548.42|11548.42|11548.42|11548.42|0
1627036230000|2021-07-23 10:30:30|11546.45|11546.45|11546.45|11546.45|11546.45|11546.45|11546.45|11546.45|0
1627036270000|2021-07-23 10:31:10|11546.29|11546.29|11545.95|11545.95|11546.29|11546.29|11545.95|11545.95|0
1627036280000|2021-07-23 10:31:20|11545.76|11545.76|11545.69|11545.69|11545.76|11545.76|11545.69|11545.69|0
1627036310000|2021-07-23 10:31:50|11545.56|11545.56|11545.56|11545.56|11545.56|11545.56|11545.56|11545.56|0
1627036320000|2021-07-23 10:32:00|11545.35|11545.35|11544.49|11544.49|11545.35|11545.35|11544.49|11544.49|0
1627036380000|2021-07-23 10:33:00|11544.7|11544.7|11544.7|11544.7|11544.7|11544.7|11544.52|11544.52|0
1627036440000|2021-07-23 10:34:00|11544.62|11544.62|11544.91|11544.91|11544.91|11544.91|11544.62|11544.62|0
1627036450000|2021-07-23 10:34:10|11545.9|11545.9|11545.9|11545.9|11545.9|11545.9|11545.9|11545.9|0
1627036460000|2021-07-23 10:34:20|11546.11|11546.11|11546.38|11546.38|11546.51|11546.51|11546.11|11546.11|0
1627036470000|2021-07-23 10:34:30|11546.22|11546.22|11546.22|11546.22|11546.22|11546.22|11546.22|11546.22|0
1627036480000|2021-07-23 10:34:40|11545.76|11545.76|11545.8|11545.8|11545.8|11545.8|11545.73|11545.73|0
1627036490000|2021-07-23 10:34:50|11546.5|11546.5|11547.48|11547.48|11547.48|11547.48|11546.5|11546.5|0
1627036560000|2021-07-23 10:36:00|11547.64|11547.64|11546.82|11546.82|11547.64|11547.64|11546.82|11546.82|0
1627036580000|2021-07-23 10:36:20|11547.17|11547.17|11547.17|11547.17|11547.17|11547.17|11547.17|11547.17|0
1627036620000|2021-07-23 10:37:00|11547.38|11547.38|11547.17|11547.17|11547.38|11547.38|11547.17|11547.17|0
1627036640000|2021-07-23 10:37:20|11547.57|11547.57|11547.97|11547.97|11547.97|11547.97|11547.57|11547.57|0
1627036670000|2021-07-23 10:37:50|11547.81|11547.81|11547.81|11547.81|11547.81|11547.81|11547.67|11547.67|0
1627036690000|2021-07-23 10:38:10|11548.04|11548.04|11548.28|11548.28|11548.28|11548.28|11548.04|11548.04|0
1627036750000|2021-07-23 10:39:10|11547.93|11547.93|11547.93|11547.93|11547.93|11547.93|11547.93|11547.93|0
1627036760000|2021-07-23 10:39:20|11547.63|11547.63|11547.5|11547.5|11547.63|11547.63|11547.5|11547.5|0
1627036770000|2021-07-23 10:39:30|11547.85|11547.85|11547.85|11547.85|11547.85|11547.85|11547.85|11547.85|0
1627036800000|2021-07-23 10:40:00|11548.25|11548.25|11548.25|11548.25|11548.25|11548.25|11548.25|11548.25|0
1627036810000|2021-07-23 10:40:10|11547.04|11547.04|11545.84|11545.84|11547.04|11547.04|11545.84|11545.84|0
1627036820000|2021-07-23 10:40:20|11546.1|11546.1|11545.75|11545.75|11546.1|11546.1|11545.75|11545.75|0
1627036830000|2021-07-23 10:40:30|11545.9|11545.9|11546.4|11546.4|11546.4|11546.4|11545.9|11545.9|0
1627036860000|2021-07-23 10:41:00|11546.55|11546.55|11546.82|11546.82|11546.82|11546.82|11546.55|11546.55|0
1627036880000|2021-07-23 10:41:20|11546.6|11546.6|11546.6|11546.6|11546.6|11546.6|11546.6|11546.6|0
1627036920000|2021-07-23 10:42:00|11546.37|11546.37|11546.6|11546.6|11546.6|11546.6|11546.37|11546.37|0
1627036930000|2021-07-23 10:42:10|11546.37|11546.37|11546.6|11546.6|11546.6|11546.6|11546.37|11546.37|0
1627036980000|2021-07-23 10:43:00|11546.83|11546.83|11546.83|11546.83|11546.83|11546.83|11546.83|11546.83|0
1627037030000|2021-07-23 10:43:50|11546.19|11546.19|11548.74|11548.74|11548.74|11548.74|11546.19|11546.19|0
1627037040000|2021-07-23 10:44:00|11548.95|11548.95|11550.7|11550.7|11553.11|11553.11|11548.95|11548.95|0
1627037050000|2021-07-23 10:44:10|11550.93|11550.93|11551.1|11551.1|11551.1|11551.1|11550.93|11550.93|0
1627037060000|2021-07-23 10:44:20|11551|11551|11551.35|11551.35|11551.35|11551.35|11551|11551|0
1627037070000|2021-07-23 10:44:30|11551.42|11551.42|11551.27|11551.27|11551.42|11551.42|11551.27|11551.27|0
1627037080000|2021-07-23 10:44:40|11550.87|11550.87|11550.87|11550.87|11550.87|11550.87|11550.87|11550.87|0
1627037090000|2021-07-23 10:44:50|11548.9|11548.9|11548.55|11548.55|11548.9|11548.9|11548.55|11548.55|0
1627037100000|2021-07-23 10:45:00|11548.63|11548.63|11548.71|11548.71|11548.71|11548.71|11548.63|11548.63|0
1627037110000|2021-07-23 10:45:10|11548.36|11548.36|11547.8|11547.8|11548.36|11548.36|11547.45|11547.45|0
1627037120000|2021-07-23 10:45:20|11547.45|11547.45|11547.19|11547.19|11547.45|11547.45|11547.19|11547.19|0
1627037130000|2021-07-23 10:45:30|11546.96|11546.96|11546.61|11546.61|11546.96|11546.96|11546.61|11546.61|0
1627037150000|2021-07-23 10:45:50|11546.26|11546.26|11546.26|11546.26|11546.26|11546.26|11546.26|11546.26|0
1627037180000|2021-07-23 10:46:20|11546.05|11546.05|11545.32|11545.32|11546.47|11546.47|11545.32|11545.32|0
1627037210000|2021-07-23 10:46:50|11546.02|11546.02|11546.02|11546.02|11546.02|11546.02|11546.02|11546.02|0
1627037240000|2021-07-23 10:47:20|11545.51|11545.51|11545.51|11545.51|11545.51|11545.51|11545.51|11545.51|0
1627037250000|2021-07-23 10:47:30|11545.86|11545.86|11545.86|11545.86|11545.86|11545.86|11545.86|11545.86|0
1627037260000|2021-07-23 10:47:40|11545.61|11545.61|11545.46|11545.46|11546.01|11546.01|11545.46|11545.46|0
1627037270000|2021-07-23 10:47:50|11545.81|11545.81|11545.81|11545.81|11545.81|11545.81|11545.81|11545.81|0
1627037280000|2021-07-23 10:48:00|11546.04|11546.04|11545.33|11545.33|11546.04|11546.04|11545.33|11545.33|0
1627037290000|2021-07-23 10:48:10|11545.1|11545.1|11546.31|11546.31|11547.51|11547.51|11545.1|11545.1|0
1627037300000|2021-07-23 10:48:20|11546.65|11546.65|11546.4|11546.4|11546.65|11546.65|11546.4|11546.4|0
1627037310000|2021-07-23 10:48:30|11546.66|11546.66|11546.66|11546.66|11546.66|11546.66|11546.66|11546.66|0
1627037330000|2021-07-23 10:48:50|11546.31|11546.31|11546.82|11546.82|11546.82|11546.82|11546.31|11546.31|0
1627037340000|2021-07-23 10:49:00|11546.87|11546.87|11546.87|11546.87|11546.87|11546.87|11546.87|11546.87|0
1627037370000|2021-07-23 10:49:30|11546.94|11546.94|11546.94|11546.94|11546.94|11546.94|11546.94|11546.94|0
1627037400000|2021-07-23 10:50:00|11546.78|11546.78|11546.61|11546.61|11546.78|11546.78|11546.61|11546.61|0
1627037440000|2021-07-23 10:50:40|11546.4|11546.4|11546.61|11546.61|11546.61|11546.61|11546.4|11546.4|0
1627037450000|2021-07-23 10:50:50|11546.81|11546.81|11547.21|11547.21|11547.21|11547.21|11546.81|11546.81|0
1627037460000|2021-07-23 10:51:00|11547.47|11547.47|11547.21|11547.21|11547.47|11547.47|11547.21|11547.21|0
1627037470000|2021-07-23 10:51:10|11547.42|11547.42|11547.42|11547.42|11547.42|11547.42|11547.42|11547.42|0
1627037480000|2021-07-23 10:51:20|11546.72|11546.72|11546.72|11546.72|11546.72|11546.72|11546.72|11546.72|0
1627037490000|2021-07-23 10:51:30|11546.51|11546.51|11546.51|11546.51|11546.51|11546.51|11546.51|11546.51|0
1627037510000|2021-07-23 10:51:50|11547.5|11547.5|11547.5|11547.5|11547.5|11547.5|11547.5|11547.5|0
1627037520000|2021-07-23 10:52:00|11546.51|11546.51|11546.51|11546.51|11546.51|11546.51|11546.51|11546.51|0
1627037540000|2021-07-23 10:52:20|11546.72|11546.72|11546.72|11546.72|11546.72|11546.72|11546.72|11546.72|0
1627037570000|2021-07-23 10:52:50|11547.25|11547.25|11547.25|11547.25|11547.25|11547.25|11547.25|11547.25|0
1627037580000|2021-07-23 10:53:00|11547.56|11547.56|11547.56|11547.56|11547.56|11547.56|11547.56|11547.56|0
1627037630000|2021-07-23 10:53:50|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|0
1627037640000|2021-07-23 10:54:00|11548.89|11548.89|11547.18|11547.18|11549.15|11549.15|11547.18|11547.18|0
1627037650000|2021-07-23 10:54:10|11546.83|11546.83|11546.49|11546.49|11546.83|11546.83|11546.49|11546.49|0
1627037670000|2021-07-23 10:54:30|11546.14|11546.14|11547.34|11547.34|11547.34|11547.34|11546.14|11546.14|0
1627037690000|2021-07-23 10:54:50|11547.69|11547.69|11547.69|11547.69|11547.69|11547.69|11547.69|11547.69|0
1627037700000|2021-07-23 10:55:00|11547.34|11547.34|11547.34|11547.34|11547.34|11547.34|11547.34|11547.34|0
1627037710000|2021-07-23 10:55:10|11547|11547|11546.65|11546.65|11547|11547|11546.65|11546.65|0
1627037720000|2021-07-23 10:55:20|11547|11547|11547|11547|11547|11547|11547|11547|0
1627037730000|2021-07-23 10:55:30|11546.65|11546.65|11547.05|11547.05|11547.05|11547.05|11546.65|11546.65|0
1627037740000|2021-07-23 10:55:40|11546.7|11546.7|11546.7|11546.7|11546.7|11546.7|11546.7|11546.7|0
1627037780000|2021-07-23 10:56:20|11546.96|11546.96|11546.75|11546.75|11546.96|11546.96|11546.75|11546.75|0
1627037790000|2021-07-23 10:56:30|11546.88|11546.88|11549.09|11549.09|11549.09|11549.09|11546.88|11546.88|0
1627037800000|2021-07-23 10:56:40|11548.1|11548.1|11548.1|11548.1|11548.1|11548.1|11548.1|11548.1|0
1627037810000|2021-07-23 10:56:50|11548.45|11548.45|11548.45|11548.45|11548.45|11548.45|11548.45|11548.45|0
1627037830000|2021-07-23 10:57:10|11548.68|11548.68|11548.75|11548.75|11548.75|11548.75|11548.68|11548.68|0
1627037840000|2021-07-23 10:57:20|11548.98|11548.98|11548.98|11548.98|11548.98|11548.98|11548.98|11548.98|0
1627037860000|2021-07-23 10:57:40|11549.33|11549.33|11549.33|11549.33|11549.33|11549.33|11549.33|11549.33|0
1627037870000|2021-07-23 10:57:50|11549.56|11549.56|11549.56|11549.56|11549.56|11549.56|11549.56|11549.56|0
1627037880000|2021-07-23 10:58:00|11549.8|11549.8|11554.65|11554.65|11554.65|11554.65|11549.8|11549.8|0
1627037890000|2021-07-23 10:58:10|11554.42|11554.42|11554.42|11554.42|11554.42|11554.42|11554.42|11554.42|0
1627037900000|2021-07-23 10:58:20|11554.65|11554.65|11554.65|11554.65|11554.65|11554.65|11554.65|11554.65|0
1627037910000|2021-07-23 10:58:30|11554.44|11554.44|11554.44|11554.44|11554.44|11554.44|11554.44|11554.44|0
1627037930000|2021-07-23 10:58:50|11554.67|11554.67|11554.67|11554.67|11554.67|11554.67|11554.67|11554.67|0
1627037940000|2021-07-23 10:59:00|11555.87|11555.87|11556|11556|11556|11556|11555.87|11555.87|0
1627037950000|2021-07-23 10:59:10|11556.04|11556.04|11556.25|11556.25|11556.25|11556.25|11556.04|11556.04|0
1627037960000|2021-07-23 10:59:20|11556.46|11556.46|11556.25|11556.25|11556.46|11556.46|11556.25|11556.25|0
1627037980000|2021-07-23 10:59:40|11556.6|11556.6|11556.38|11556.38|11556.6|11556.6|11556.38|11556.38|0
1627038000000|2021-07-23 11:00:00|11556.6|11556.6|11556.76|11556.76|11556.76|11556.76|11556.6|11556.6|0
1627038010000|2021-07-23 11:00:10|11556.54|11556.54|11555.55|11555.55|11556.54|11556.54|11555.55|11555.55|0
1627038020000|2021-07-23 11:00:20|11555.15|11555.15|11555.15|11555.15|11555.15|11555.15|11555.15|11555.15|0
1627038030000|2021-07-23 11:00:30|11555.38|11555.38|11555.31|11555.31|11555.4|11555.4|11555.31|11555.31|0
1627038120000|2021-07-23 11:02:00|11555.64|11555.64|11555.61|11555.61|11555.64|11555.64|11555.51|11555.51|0
1627038150000|2021-07-23 11:02:30|11555.77|11555.77|11555.77|11555.77|11555.77|11555.77|11555.77|11555.77|0
1627038170000|2021-07-23 11:02:50|11555.34|11555.34|11555.21|11555.21|11555.34|11555.34|11554.99|11554.99|0
1627038180000|2021-07-23 11:03:00|11555.24|11555.24|11555.24|11555.24|11555.24|11555.24|11555.24|11555.24|0
1627038190000|2021-07-23 11:03:10|11555.19|11555.19|11555.19|11555.19|11555.19|11555.19|11555.19|11555.19|0
1627038200000|2021-07-23 11:03:20|11554.98|11554.98|11554.98|11554.98|11554.98|11554.98|11554.98|11554.98|0
1627038210000|2021-07-23 11:03:30|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|0
1627038220000|2021-07-23 11:03:40|11555.37|11555.37|11555.37|11555.37|11555.37|11555.37|11555.37|11555.37|0
1627038230000|2021-07-23 11:03:50|11555.16|11555.16|11555.16|11555.16|11555.16|11555.16|11555.16|11555.16|0
1627038240000|2021-07-23 11:04:00|11555.08|11555.08|11554.93|11554.93|11555.08|11555.08|11554.93|11554.93|0
1627038250000|2021-07-23 11:04:10|11555|11555|11555|11555|11555|11555|11555|11555|0
1627038260000|2021-07-23 11:04:20|11555.08|11555.08|11555|11555|11555.08|11555.08|11555|11555|0
1627038290000|2021-07-23 11:04:50|11554.84|11554.84|11554.84|11554.84|11554.84|11554.84|11554.84|11554.84|0
1627038300000|2021-07-23 11:05:00|11554.44|11554.44|11554.44|11554.44|11554.44|11554.44|11554.44|11554.44|0
1627038320000|2021-07-23 11:05:20|11554.84|11554.84|11554.84|11554.84|11554.84|11554.84|11554.84|11554.84|0
1627038330000|2021-07-23 11:05:30|11555.05|11555.05|11555.05|11555.05|11555.05|11555.05|11555.05|11555.05|0
1627038350000|2021-07-23 11:05:50|11554.84|11554.84|11555.05|11555.05|11555.05|11555.05|11554.84|11554.84|0
1627038370000|2021-07-23 11:06:10|11555.4|11555.4|11555.4|11555.4|11555.4|11555.4|11555.4|11555.4|0
1627038480000|2021-07-23 11:08:00|11555.66|11555.66|11556.64|11556.64|11556.64|11556.64|11555.66|11555.66|0
1627038490000|2021-07-23 11:08:10|11556.57|11556.57|11556.45|11556.45|11556.62|11556.62|11556.22|11556.22|0
1627038500000|2021-07-23 11:08:20|11555.99|11555.99|11554.51|11554.51|11556.5|11556.5|11554.51|11554.51|0
1627038510000|2021-07-23 11:08:30|11553.52|11553.52|11553.52|11553.52|11553.52|11553.52|11553.52|11553.52|0
1627038520000|2021-07-23 11:08:40|11553.29|11553.29|11552.31|11552.31|11553.29|11553.29|11552.31|11552.31|0
1627038540000|2021-07-23 11:09:00|11553.51|11553.51|11553.72|11553.72|11553.72|11553.72|11553.51|11553.51|0
1627038570000|2021-07-23 11:09:30|11554.71|11554.71|11555.62|11555.62|11555.69|11555.69|11554.71|11554.71|0
1627038580000|2021-07-23 11:09:40|11556.02|11556.02|11556.02|11556.02|11556.02|11556.02|11556.02|11556.02|0
1627038590000|2021-07-23 11:09:50|11557.22|11557.22|11557.01|11557.01|11557.22|11557.22|11556.8|11556.8|0
1627038600000|2021-07-23 11:10:00|11557.51|11557.51|11557.01|11557.01|11560.9|11560.9|11557.01|11557.01|0
1627038630000|2021-07-23 11:10:30|11556.8|11556.8|11556.8|11556.8|11556.8|11556.8|11556.8|11556.8|0
1627038640000|2021-07-23 11:10:40|11557.2|11557.2|11557.2|11557.2|11557.2|11557.2|11557.2|11557.2|0
1627038710000|2021-07-23 11:11:50|11557.71|11557.71|11557.92|11557.92|11557.92|11557.92|11557.71|11557.71|0
1627038770000|2021-07-23 11:12:50|11558.9|11558.9|11559.76|11559.76|11559.89|11559.89|11558.9|11558.9|0
1627038780000|2021-07-23 11:13:00|11559.89|11559.89|11560.02|11560.02|11560.02|11560.02|11559.89|11559.89|0
1627038800000|2021-07-23 11:13:20|11559.82|11559.82|11560.12|11560.12|11560.12|11560.12|11559.82|11559.82|0
1627038810000|2021-07-23 11:13:30|11560.32|11560.32|11558.83|11558.83|11560.32|11560.32|11558.83|11558.83|0
1627038820000|2021-07-23 11:13:40|11558.32|11558.32|11558.83|11558.83|11558.83|11558.83|11558.32|11558.32|0
1627038840000|2021-07-23 11:14:00|11558.61|11558.61|11558.61|11558.61|11558.61|11558.61|11558.61|11558.61|0
1627038860000|2021-07-23 11:14:20|11559.6|11559.6|11559.6|11559.6|11559.6|11559.6|11559.6|11559.6|0
1627038880000|2021-07-23 11:14:40|11559.53|11559.53|11558.33|11558.33|11559.53|11559.53|11558.33|11558.33|0
1627038890000|2021-07-23 11:14:50|11558.4|11558.4|11558.4|11558.4|11558.4|11558.4|11558.4|11558.4|0
1627038900000|2021-07-23 11:15:00|11558.57|11558.57|11558.49|11558.49|11558.57|11558.57|11558.49|11558.49|0
1627038920000|2021-07-23 11:15:20|11557.93|11557.93|11555.24|11555.24|11557.93|11557.93|11555.24|11555.24|0
1627038940000|2021-07-23 11:15:40|11554.03|11554.03|11553.89|11553.89|11554.03|11554.03|11552.83|11552.83|0
1627038950000|2021-07-23 11:15:50|11552.9|11552.9|11553.03|11553.03|11553.03|11553.03|11552.9|11552.9|0
1627038960000|2021-07-23 11:16:00|11552.9|11552.9|11553.89|11553.89|11553.89|11553.89|11552.9|11552.9|0
1627038970000|2021-07-23 11:16:10|11553.73|11553.73|11553.86|11553.86|11553.86|11553.86|11553.73|11553.73|0
1627038980000|2021-07-23 11:16:20|11554.26|11554.26|11554.43|11554.43|11554.43|11554.43|11554.26|11554.26|0
1627038990000|2021-07-23 11:16:30|11555.42|11555.42|11554.91|11554.91|11555.42|11555.42|11554.91|11554.91|0
1627039000000|2021-07-23 11:16:40|11556.12|11556.12|11554.6|11554.6|11556.12|11556.12|11554.6|11554.6|0
1627039020000|2021-07-23 11:17:00|11554.47|11554.47|11554.26|11554.26|11554.47|11554.47|11554.26|11554.26|0
1627039050000|2021-07-23 11:17:30|11554.05|11554.05|11554.05|11554.05|11554.05|11554.05|11554.05|11554.05|0
1627039060000|2021-07-23 11:17:40|11553.88|11553.88|11553.88|11553.88|11553.88|11553.88|11553.88|11553.88|0
1627039070000|2021-07-23 11:17:50|11553.83|11553.83|11553.83|11553.83|11553.83|11553.83|11553.83|11553.83|0
1627039080000|2021-07-23 11:18:00|11554.58|11554.58|11554.58|11554.58|11554.58|11554.58|11554.58|11554.58|0
1627039090000|2021-07-23 11:18:10|11554.53|11554.53|11554.86|11554.86|11554.86|11554.86|11554.53|11554.53|0
1627039100000|2021-07-23 11:18:20|11555.85|11555.85|11556.27|11556.27|11556.27|11556.27|11555.85|11555.85|0
1627039110000|2021-07-23 11:18:30|11556.04|11556.04|11556.04|11556.04|11556.04|11556.04|11556.04|11556.04|0
1627039120000|2021-07-23 11:18:40|11556.44|11556.44|11556.38|11556.38|11556.44|11556.44|11556.04|11556.04|0
1627039130000|2021-07-23 11:18:50|11557.59|11557.59|11557.85|11557.85|11557.85|11557.85|11557.59|11557.59|0
1627039140000|2021-07-23 11:19:00|11558.01|11558.01|11557.93|11557.93|11558.01|11558.01|11557.93|11557.93|0
1627039170000|2021-07-23 11:19:30|11558.28|11558.28|11558.28|11558.28|11558.28|11558.28|11558.28|11558.28|0
1627039190000|2021-07-23 11:19:50|11558.68|11558.68|11558.68|11558.68|11558.68|11558.68|11558.68|11558.68|0
1627039250000|2021-07-23 11:20:50|11558.44|11558.44|11558.21|11558.21|11558.44|11558.44|11558.21|11558.21|0
1627039270000|2021-07-23 11:21:10|11558.42|11558.42|11558.42|11558.42|11558.42|11558.42|11558.42|11558.42|0
1627039280000|2021-07-23 11:21:20|11557.91|11557.91|11558.9|11558.9|11558.9|11558.9|11557.91|11557.91|0
1627039290000|2021-07-23 11:21:30|11558.97|11558.97|11558.97|11558.97|11558.97|11558.97|11558.97|11558.97|0
1627039300000|2021-07-23 11:21:40|11559.96|11559.96|11559.96|11559.96|11559.96|11559.96|11559.96|11559.96|0
1627039350000|2021-07-23 11:22:30|11559.88|11559.88|11559.88|11559.88|11559.88|11559.88|11559.88|11559.88|0
1627039360000|2021-07-23 11:22:40|11559.65|11559.65|11559.65|11559.65|11559.65|11559.65|11559.65|11559.65|0
1627039370000|2021-07-23 11:22:50|11559.5|11559.5|11559.5|11559.5|11559.5|11559.5|11559.5|11559.5|0
1627039380000|2021-07-23 11:23:00|11558.29|11558.29|11558.03|11558.03|11558.29|11558.29|11558.03|11558.03|0
1627039390000|2021-07-23 11:23:10|11557.77|11557.77|11556.79|11556.79|11557.77|11557.77|11556.79|11556.79|0
1627039400000|2021-07-23 11:23:20|11556.28|11556.28|11555.02|11555.02|11556.79|11556.79|11555.02|11555.02|0
1627039410000|2021-07-23 11:23:30|11554.03|11554.03|11554.03|11554.03|11554.03|11554.03|11554.03|11554.03|0
1627039420000|2021-07-23 11:23:40|11553.88|11553.88|11553.88|11553.88|11553.88|11553.88|11553.88|11553.88|0
1627039430000|2021-07-23 11:23:50|11553.48|11553.48|11552.7|11552.7|11553.48|11553.48|11552.7|11552.7|0
1627039440000|2021-07-23 11:24:00|11552.3|11552.3|11552.3|11552.3|11552.3|11552.3|11552.3|11552.3|0
1627039450000|2021-07-23 11:24:10|11551.95|11551.95|11550.84|11550.84|11551.95|11551.95|11550.84|11550.84|0
1627039490000|2021-07-23 11:24:50|11550.49|11550.49|11550.15|11550.15|11550.49|11550.49|11550.15|11550.15|0
1627039500000|2021-07-23 11:25:00|11549.75|11549.75|11548.43|11548.43|11549.75|11549.75|11548.43|11548.43|0
1627039540000|2021-07-23 11:25:40|11548|11548|11547.49|11547.49|11548|11548|11547.49|11547.49|0
1627039550000|2021-07-23 11:25:50|11547.26|11547.26|11547.49|11547.49|11547.49|11547.49|11547.26|11547.26|0
1627039560000|2021-07-23 11:26:00|11548.02|11548.02|11548.02|11548.02|11548.02|11548.02|11548.02|11548.02|0
1627039570000|2021-07-23 11:26:10|11547.67|11547.67|11547.52|11547.52|11547.67|11547.67|11547.52|11547.52|0
1627039580000|2021-07-23 11:26:20|11547.01|11547.01|11546.49|11546.49|11547.01|11547.01|11546.49|11546.49|0
1627039590000|2021-07-23 11:26:30|11547.47|11547.47|11547.47|11547.47|11547.47|11547.47|11547.47|11547.47|0
1627039600000|2021-07-23 11:26:40|11547.34|11547.34|11547.34|11547.34|11547.34|11547.34|11547.34|11547.34|0
1627039620000|2021-07-23 11:27:00|11548.33|11548.33|11548.33|11548.33|11548.33|11548.33|11548.09|11548.09|0
1627039640000|2021-07-23 11:27:20|11548.07|11548.07|11548.07|11548.07|11548.07|11548.07|11548.07|11548.07|0
1627039680000|2021-07-23 11:28:00|11548.28|11548.28|11547.85|11547.85|11548.63|11548.63|11547.85|11547.85|0
1627039700000|2021-07-23 11:28:20|11547.69|11547.69|11547.69|11547.69|11547.69|11547.69|11547.69|11547.69|0
1627039710000|2021-07-23 11:28:30|11547.6|11547.6|11547.6|11547.6|11547.6|11547.6|11547.6|11547.6|0
1627039720000|2021-07-23 11:28:40|11548|11548|11544.46|11544.46|11548|11548|11544.38|11544.38|0
1627039730000|2021-07-23 11:28:50|11544.86|11544.86|11544.86|11544.86|11544.86|11544.86|11544.86|11544.86|0
1627039740000|2021-07-23 11:29:00|11544.46|11544.46|11543.71|11543.71|11544.46|11544.46|11543.71|11543.71|0
1627039750000|2021-07-23 11:29:10|11543.72|11543.72|11542.42|11542.42|11543.72|11543.72|11542.42|11542.42|0
1627039760000|2021-07-23 11:29:20|11542.4|11542.4|11543.39|11543.39|11543.39|11543.39|11542.4|11542.4|0
1627039770000|2021-07-23 11:29:30|11543.13|11543.13|11542.51|11542.51|11543.13|11543.13|11542.51|11542.51|0
1627039780000|2021-07-23 11:29:40|11542.44|11542.44|11543.63|11543.63|11543.63|11543.63|11541.08|11541.08|0
1627039790000|2021-07-23 11:29:50|11543.82|11543.82|11547.56|11547.56|11547.56|11547.56|11543.82|11543.82|0
1627039800000|2021-07-23 11:30:00|11547.14|11547.14|11547.4|11547.4|11547.4|11547.4|11547.14|11547.14|0
1627039810000|2021-07-23 11:30:10|11548.89|11548.89|11549.1|11549.1|11549.1|11549.1|11548.89|11548.89|0
1627039820000|2021-07-23 11:30:20|11550.3|11550.3|11550.11|11550.11|11550.46|11550.46|11549.31|11549.31|0
1627039830000|2021-07-23 11:30:30|11550.28|11550.28|11550.52|11550.52|11550.52|11550.52|11550.28|11550.28|0
1627039840000|2021-07-23 11:30:40|11550.68|11550.68|11551.14|11551.14|11551.14|11551.14|11550.68|11550.68|0
1627039850000|2021-07-23 11:30:50|11551.93|11551.93|11551.93|11551.93|11551.93|11551.93|11551.93|11551.93|0
1627039860000|2021-07-23 11:31:00|11551.53|11551.53|11551.53|11551.53|11551.53|11551.53|11551.53|11551.53|0
1627039870000|2021-07-23 11:31:10|11551.74|11551.74|11552.53|11552.53|11552.53|11552.53|11551.74|11551.74|0
1627039890000|2021-07-23 11:31:30|11551.55|11551.55|11551.55|11551.55|11551.55|11551.55|11551.55|11551.55|0
1627039910000|2021-07-23 11:31:50|11552.05|11552.05|11552.05|11552.05|11552.05|11552.05|11552.05|11552.05|0
1627039970000|2021-07-23 11:32:50|11552.21|11552.21|11552.21|11552.21|11552.21|11552.21|11552.21|11552.21|0
1627039980000|2021-07-23 11:33:00|11549.84|11549.84|11549.84|11549.84|11549.84|11549.84|11549.84|11549.84|0
1627040000000|2021-07-23 11:33:20|11549.61|11549.61|11549.61|11549.61|11549.61|11549.61|11549.61|11549.61|0
1627040060000|2021-07-23 11:34:20|11549.87|11549.87|11549.87|11549.87|11549.87|11549.87|11549.87|11549.87|0
1627040070000|2021-07-23 11:34:30|11548.66|11548.66|11548.66|11548.66|11548.66|11548.66|11548.66|11548.66|0
1627040100000|2021-07-23 11:35:00|11548.9|11548.9|11551.09|11551.09|11551.09|11551.09|11548.9|11548.9|0
1627040110000|2021-07-23 11:35:10|11552.07|11552.07|11552.07|11552.07|11552.07|11552.07|11552.07|11552.07|0
1627040140000|2021-07-23 11:35:40|11553.28|11553.28|11551.09|11551.09|11553.28|11553.28|11551.09|11551.09|0
1627040150000|2021-07-23 11:35:50|11551.59|11551.59|11551.75|11551.75|11551.75|11551.75|11551.43|11551.43|0
1627040160000|2021-07-23 11:36:00|11552.73|11552.73|11552.73|11552.73|11552.73|11552.73|11552.73|11552.73|0
1627040170000|2021-07-23 11:36:10|11553.08|11553.08|11556.03|11556.03|11556.03|11556.03|11553.08|11553.08|0
1627040180000|2021-07-23 11:36:20|11557.24|11557.24|11557.24|11557.24|11557.24|11557.24|11557.24|11557.24|0
1627040190000|2021-07-23 11:36:30|11556.03|11556.03|11557.82|11557.82|11557.82|11557.82|11556.03|11556.03|0
1627040200000|2021-07-23 11:36:40|11558.08|11558.08|11559.06|11559.06|11559.06|11559.06|11558.08|11558.08|0
1627040250000|2021-07-23 11:37:30|11558.08|11558.08|11558.08|11558.08|11558.08|11558.08|11558.08|11558.08|0
1627040260000|2021-07-23 11:37:40|11558.44|11558.44|11559.07|11559.07|11559.07|11559.07|11558.44|11558.44|0
1627040270000|2021-07-23 11:37:50|11559.28|11559.28|11559.43|11559.43|11559.43|11559.43|11559.28|11559.28|0
1627040280000|2021-07-23 11:38:00|11559.65|11559.65|11559.12|11559.12|11559.65|11559.65|11558.91|11558.91|0
1627040290000|2021-07-23 11:38:10|11559.01|11559.01|11559.06|11559.06|11559.06|11559.06|11559.01|11559.01|0
1627040300000|2021-07-23 11:38:20|11559.41|11559.41|11559.41|11559.41|11559.41|11559.41|11559.41|11559.41|0
1627040310000|2021-07-23 11:38:30|11559.06|11559.06|11558.82|11558.82|11559.22|11559.22|11558.82|11558.82|0
1627040330000|2021-07-23 11:38:50|11558.56|11558.56|11558.56|11558.56|11558.56|11558.56|11558.56|11558.56|0
1627040340000|2021-07-23 11:39:00|11557.36|11557.36|11555.89|11555.89|11557.36|11557.36|11555.89|11555.89|0
1627040350000|2021-07-23 11:39:10|11555.99|11555.99|11556.34|11556.34|11556.34|11556.34|11555.99|11555.99|0
1627040380000|2021-07-23 11:39:40|11557.32|11557.32|11557.32|11557.32|11557.32|11557.32|11557.32|11557.32|0
1627040390000|2021-07-23 11:39:50|11556.69|11556.69|11556.56|11556.56|11556.69|11556.69|11556.01|11556.01|0
1627040410000|2021-07-23 11:40:10|11556.35|11556.35|11556.35|11556.35|11556.35|11556.35|11556.35|11556.35|0
1627040470000|2021-07-23 11:41:10|11556.7|11556.7|11556.7|11556.7|11556.7|11556.7|11556.7|11556.7|0
1627040480000|2021-07-23 11:41:20|11556.88|11556.88|11558.85|11558.85|11558.85|11558.85|11556.88|11556.88|0
1627040490000|2021-07-23 11:41:30|11557.87|11557.87|11557.87|11557.87|11557.87|11557.87|11557.87|11557.87|0
1627040520000|2021-07-23 11:42:00|11557.66|11557.66|11557.66|11557.66|11557.66|11557.66|11557.66|11557.66|0
1627040530000|2021-07-23 11:42:10|11557.51|11557.51|11557.51|11557.51|11557.51|11557.51|11557.51|11557.51|0
1627040540000|2021-07-23 11:42:20|11556.52|11556.52|11556.52|11556.52|11556.52|11556.52|11556.52|11556.52|0
1627040570000|2021-07-23 11:42:50|11557.73|11557.73|11556.52|11556.52|11557.73|11557.73|11556.52|11556.52|0
1627040580000|2021-07-23 11:43:00|11556.17|11556.17|11557.16|11557.16|11557.16|11557.16|11556.17|11556.17|0
1627040610000|2021-07-23 11:43:30|11557.08|11557.08|11557.25|11557.25|11557.25|11557.25|11557.08|11557.08|0
1627040640000|2021-07-23 11:44:00|11557.77|11557.77|11557.77|11557.77|11557.77|11557.77|11557.77|11557.77|0
1627040650000|2021-07-23 11:44:10|11557.93|11557.93|11557.93|11557.93|11557.93|11557.93|11557.93|11557.93|0
1627040670000|2021-07-23 11:44:30|11557.77|11557.77|11557.77|11557.77|11557.77|11557.77|11557.77|11557.77|0
1627040690000|2021-07-23 11:44:50|11557.69|11557.69|11557.62|11557.62|11557.69|11557.69|11557.62|11557.62|0
1627040710000|2021-07-23 11:45:10|11555.65|11555.65|11554.66|11554.66|11555.65|11555.65|11554.66|11554.66|0
1627040750000|2021-07-23 11:45:50|11554.43|11554.43|11554.43|11554.43|11554.43|11554.43|11554.43|11554.43|0
1627040760000|2021-07-23 11:46:00|11552.64|11552.64|11552.43|11552.43|11552.64|11552.64|11552.43|11552.43|0
1627040790000|2021-07-23 11:46:30|11552.22|11552.22|11551.87|11551.87|11552.22|11552.22|11551.87|11551.87|0
1627040800000|2021-07-23 11:46:40|11553.07|11553.07|11550.62|11550.62|11553.07|11553.07|11550.62|11550.62|0
1627040810000|2021-07-23 11:46:50|11550.82|11550.82|11549.84|11549.84|11550.82|11550.82|11549.84|11549.84|0
1627040840000|2021-07-23 11:47:20|11549.94|11549.94|11549.39|11549.39|11550|11550|11549.39|11549.39|0
1627040860000|2021-07-23 11:47:40|11549.22|11549.22|11549.22|11549.22|11549.22|11549.22|11549.22|11549.22|0
1627040880000|2021-07-23 11:48:00|11550.21|11550.21|11549.22|11549.22|11550.21|11550.21|11549.22|11549.22|0
1627040890000|2021-07-23 11:48:10|11548.87|11548.87|11548.87|11548.87|11548.87|11548.87|11548.87|11548.87|0
1627040910000|2021-07-23 11:48:30|11548.72|11548.72|11548.51|11548.51|11548.72|11548.72|11548.51|11548.51|0
1627040920000|2021-07-23 11:48:40|11547.12|11547.12|11546.62|11546.62|11547.12|11547.12|11546.62|11546.62|0
1627040930000|2021-07-23 11:48:50|11546.77|11546.77|11546.85|11546.85|11546.85|11546.85|11546.77|11546.77|0
1627040940000|2021-07-23 11:49:00|11547.83|11547.83|11547.83|11547.83|11547.83|11547.83|11547.83|11547.83|0
1627040980000|2021-07-23 11:49:40|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|0
1627040990000|2021-07-23 11:49:50|11548.45|11548.45|11546.48|11546.48|11548.45|11548.45|11546.48|11546.48|0
1627041000000|2021-07-23 11:50:00|11547.46|11547.46|11549.43|11549.43|11549.43|11549.43|11547.46|11547.46|0
1627041080000|2021-07-23 11:51:20|11549.64|11549.64|11549.64|11549.64|11549.64|11549.64|11549.64|11549.64|0
1627041090000|2021-07-23 11:51:30|11549.86|11549.86|11551.1|11551.1|11551.1|11551.1|11549.86|11549.86|0
1627041100000|2021-07-23 11:51:40|11551.45|11551.45|11551.45|11551.45|11551.45|11551.45|11551.45|11551.45|0
1627041110000|2021-07-23 11:51:50|11551.53|11551.53|11552.33|11552.33|11552.33|11552.33|11551.53|11551.53|0
1627041120000|2021-07-23 11:52:00|11552.54|11552.54|11552.54|11552.54|11553.74|11553.74|11552.54|11552.54|0
1627041130000|2021-07-23 11:52:10|11552.59|11552.59|11553.16|11553.16|11553.16|11553.16|11552.59|11552.59|0
1627041150000|2021-07-23 11:52:30|11553.32|11553.32|11553.32|11553.32|11553.32|11553.32|11553.32|11553.32|0
1627041180000|2021-07-23 11:53:00|11554.31|11554.31|11554.31|11554.31|11554.31|11554.31|11554.31|11554.31|0
1627041190000|2021-07-23 11:53:10|11555.29|11555.29|11555.29|11555.29|11555.29|11555.29|11555.29|11555.29|0
1627041250000|2021-07-23 11:54:10|11555.64|11555.64|11555.64|11555.64|11555.64|11555.64|11555.64|11555.64|0
1627041280000|2021-07-23 11:54:40|11556.07|11556.07|11556.07|11556.07|11556.07|11556.07|11556.07|11556.07|0
1627041300000|2021-07-23 11:55:00|11557.05|11557.05|11557.3|11557.3|11557.3|11557.3|11557.05|11557.05|0
1627041400000|2021-07-23 11:56:40|11557.22|11557.22|11557.06|11557.06|11557.22|11557.22|11557.06|11557.06|0
1627041410000|2021-07-23 11:56:50|11556.66|11556.66|11556.66|11556.66|11556.66|11556.66|11556.66|11556.66|0
1627041420000|2021-07-23 11:57:00|11556.83|11556.83|11556.83|11556.83|11556.83|11556.83|11556.83|11556.83|0
1627041450000|2021-07-23 11:57:30|11557.34|11557.34|11557.84|11557.84|11557.84|11557.84|11557.34|11557.34|0
1627041470000|2021-07-23 11:57:50|11558.35|11558.35|11558.35|11558.35|11558.35|11558.35|11558.35|11558.35|0
1627041490000|2021-07-23 11:58:10|11558.43|11558.43|11558.35|11558.35|11558.43|11558.43|11558.35|11558.35|0
1627041530000|2021-07-23 11:58:50|11557.36|11557.36|11557.36|11557.36|11557.36|11557.36|11557.36|11557.36|0
1627041540000|2021-07-23 11:59:00|11558.35|11558.35|11558.35|11558.35|11558.35|11558.35|11558.35|11558.35|0
1627041560000|2021-07-23 11:59:20|11557.95|11557.95|11559.15|11559.15|11559.15|11559.15|11557.95|11557.95|0
1627041580000|2021-07-23 11:59:40|11559.54|11559.54|11559.54|11559.54|11559.54|11559.54|11559.54|11559.54|0
1627041590000|2021-07-23 11:59:50|11559.88|11559.88|11559.63|11559.63|11559.96|11559.96|11559.63|11559.63|0
1627041600000|2021-07-23 12:00:00|11559.23|11559.23|11559.78|11559.78|11559.78|11559.78|11559.23|11559.23|0
1627041610000|2021-07-23 12:00:10|11558.79|11558.79|11558.79|11558.79|11558.79|11558.79|11558.79|11558.79|0
1627041620000|2021-07-23 12:00:20|11558.96|11558.96|11559.79|11559.79|11559.79|11559.79|11558.96|11558.96|0
1627041630000|2021-07-23 12:00:30|11559.96|11559.96|11560.62|11560.62|11560.62|11560.62|11559.96|11559.96|0
1627041640000|2021-07-23 12:00:40|11560.46|11560.46|11560.46|11560.46|11560.46|11560.46|11560.46|11560.46|0
1627041660000|2021-07-23 12:01:00|11560.8|11560.8|11561.61|11561.61|11561.87|11561.87|11560.8|11560.8|0
1627041670000|2021-07-23 12:01:10|11560.92|11560.92|11560.92|11560.92|11560.92|11560.92|11560.92|11560.92|0
1627041700000|2021-07-23 12:01:40|11563.33|11563.33|11563.33|11563.33|11563.33|11563.33|11563.33|11563.33|0
1627041710000|2021-07-23 12:01:50|11562.34|11562.34|11562.42|11562.42|11562.5|11562.5|11562.34|11562.34|0
1627041720000|2021-07-23 12:02:00|11562.77|11562.77|11562.63|11562.63|11562.98|11562.98|11562.63|11562.63|0
1627041730000|2021-07-23 12:02:10|11562.28|11562.28|11562.2|11562.2|11562.28|11562.28|11561.94|11561.94|0
1627041740000|2021-07-23 12:02:20|11561.21|11561.21|11560.86|11560.86|11561.21|11561.21|11560.86|11560.86|0
1627041750000|2021-07-23 12:02:30|11561.21|11561.21|11562.25|11562.25|11562.25|11562.25|11561.21|11561.21|0
1627041760000|2021-07-23 12:02:40|11562.95|11562.95|11563.1|11563.1|11563.1|11563.1|11562.95|11562.95|0
1627041770000|2021-07-23 12:02:50|11564.15|11564.15|11565.32|11565.32|11565.32|11565.32|11564.15|11564.15|0
1627041780000|2021-07-23 12:03:00|11565.83|11565.83|11566.51|11566.51|11566.51|11566.51|11565.83|11565.83|0
1627041790000|2021-07-23 12:03:10|11566.64|11566.64|11567.18|11567.18|11567.69|11567.69|11566.64|11566.64|0
1627041800000|2021-07-23 12:03:20|11567.53|11567.53|11567.53|11567.53|11567.53|11567.53|11567.53|11567.53|0
1627041820000|2021-07-23 12:03:40|11567.69|11567.69|11566.49|11566.49|11567.69|11567.69|11566.49|11566.49|0
1627041840000|2021-07-23 12:04:00|11566.41|11566.41|11566.41|11566.41|11566.41|11566.41|11566.41|11566.41|0
1627041860000|2021-07-23 12:04:20|11565.43|11565.43|11565.43|11565.43|11565.43|11565.43|11565.43|11565.43|0
1627041900000|2021-07-23 12:05:00|11566.41|11566.41|11566.2|11566.2|11566.41|11566.41|11566.2|11566.2|0
1627041920000|2021-07-23 12:05:20|11565.51|11565.51|11565.16|11565.16|11565.51|11565.51|11565.16|11565.16|0
1627041930000|2021-07-23 12:05:30|11565.24|11565.24|11565.24|11565.24|11565.24|11565.24|11565.24|11565.24|0
1627041940000|2021-07-23 12:05:40|11564.25|11564.25|11564.25|11564.25|11564.25|11564.25|11564.25|11564.25|0
1627041950000|2021-07-23 12:05:50|11564.12|11564.12|11564.12|11564.12|11564.12|11564.12|11564.12|11564.12|0
1627041960000|2021-07-23 12:06:00|11563.91|11563.91|11563.91|11563.91|11563.91|11563.91|11563.91|11563.91|0
1627041970000|2021-07-23 12:06:10|11563.67|11563.67|11563.67|11563.67|11563.67|11563.67|11563.67|11563.67|0
1627041990000|2021-07-23 12:06:30|11562.69|11562.69|11562.69|11562.69|11562.69|11562.69|11562.69|11562.69|0
1627042010000|2021-07-23 12:06:50|11561.7|11561.7|11561.7|11561.7|11561.7|11561.7|11561.7|11561.7|0
1627042020000|2021-07-23 12:07:00|11561.18|11561.18|11561.18|11561.18|11561.18|11561.18|11561.18|11561.18|0
1627042030000|2021-07-23 12:07:10|11560.38|11560.38|11560.38|11560.38|11560.38|11560.38|11560.38|11560.38|0
1627042040000|2021-07-23 12:07:20|11559.17|11559.17|11557.97|11557.97|11559.17|11559.17|11557.97|11557.97|0
1627042050000|2021-07-23 12:07:30|11559.17|11559.17|11557.62|11557.62|11559.17|11559.17|11557.62|11557.62|0
1627042060000|2021-07-23 12:07:40|11556.64|11556.64|11556.64|11556.64|11556.64|11556.64|11556.64|11556.64|0
1627042110000|2021-07-23 12:08:30|11557.62|11557.62|11557.62|11557.62|11557.62|11557.62|11557.62|11557.62|0
1627042130000|2021-07-23 12:08:50|11557.36|11557.36|11557.36|11557.36|11557.36|11557.36|11557.36|11557.36|0
1627042140000|2021-07-23 12:09:00|11557.28|11557.28|11557.28|11557.28|11557.28|11557.28|11557.28|11557.28|0
1627042160000|2021-07-23 12:09:20|11557.02|11557.02|11556.79|11556.79|11557.02|11557.02|11556.79|11556.79|0
1627042170000|2021-07-23 12:09:30|11554.82|11554.82|11554.82|11554.82|11554.82|11554.82|11554.82|11554.82|0
1627042190000|2021-07-23 12:09:50|11554.66|11554.66|11554.37|11554.37|11554.66|11554.66|11554.37|11554.37|0
1627042200000|2021-07-23 12:10:00|11553.57|11553.57|11553.57|11553.57|11553.57|11553.57|11553.57|11553.57|0
1627042210000|2021-07-23 12:10:10|11552.53|11552.53|11551.33|11551.33|11552.53|11552.53|11551.33|11551.33|0
1627042220000|2021-07-23 12:10:20|11551.18|11551.18|11551.04|11551.04|11551.18|11551.18|11551.04|11551.04|0
1627042250000|2021-07-23 12:10:50|11550.53|11550.53|11550.21|11550.21|11550.53|11550.53|11550.21|11550.21|0
1627042260000|2021-07-23 12:11:00|11549.9|11549.9|11549.9|11549.9|11549.9|11549.9|11549.9|11549.9|0
1627042330000|2021-07-23 12:12:10|11549.77|11549.77|11549.77|11549.77|11549.77|11549.77|11549.77|11549.77|0
1627042340000|2021-07-23 12:12:20|11549.31|11549.31|11548.11|11548.11|11549.31|11549.31|11548.11|11548.11|0
1627042380000|2021-07-23 12:13:00|11548.46|11548.46|11548.46|11548.46|11548.46|11548.46|11548.46|11548.46|0
1627042400000|2021-07-23 12:13:20|11548.15|11548.15|11548.3|11548.3|11548.3|11548.3|11548.15|11548.15|0
1627042440000|2021-07-23 12:14:00|11547.85|11547.85|11547.85|11547.85|11547.85|11547.85|11547.85|11547.85|0
1627042480000|2021-07-23 12:14:40|11547.92|11547.92|11547.85|11547.85|11547.92|11547.92|11547.85|11547.85|0
1627042490000|2021-07-23 12:14:50|11547.72|11547.72|11547.72|11547.72|11547.72|11547.72|11547.72|11547.72|0
1627042500000|2021-07-23 12:15:00|11547.64|11547.64|11547.56|11547.56|11547.64|11547.64|11547.56|11547.56|0
1627042510000|2021-07-23 12:15:10|11545.59|11545.59|11545.24|11545.24|11545.59|11545.59|11545.24|11545.24|0
1627042520000|2021-07-23 12:15:20|11545.4|11545.4|11544.98|11544.98|11545.4|11545.4|11544.98|11544.98|0
1627042540000|2021-07-23 12:15:40|11545.33|11545.33|11545.33|11545.33|11545.33|11545.33|11545.33|11545.33|0
1627042570000|2021-07-23 12:16:10|11545.43|11545.43|11545.78|11545.78|11545.78|11545.78|11545.43|11545.43|0
1627042610000|2021-07-23 12:16:50|11546.58|11546.58|11546.58|11546.58|11546.58|11546.58|11546.58|11546.58|0
1627042620000|2021-07-23 12:17:00|11547.57|11547.57|11547.57|11547.57|11547.57|11547.57|11547.57|11547.57|0
1627042630000|2021-07-23 12:17:10|11547.69|11547.69|11547.69|11547.69|11547.69|11547.69|11547.69|11547.69|0
1627042640000|2021-07-23 12:17:20|11548.15|11548.15|11548.15|11548.15|11548.15|11548.15|11548.15|11548.15|0
1627042660000|2021-07-23 12:17:40|11548.36|11548.36|11548.36|11548.36|11548.36|11548.36|11548.36|11548.36|0
1627042670000|2021-07-23 12:17:50|11548.58|11548.58|11548.58|11548.58|11548.58|11548.58|11548.58|11548.58|0
1627042690000|2021-07-23 12:18:10|11548.98|11548.98|11548.98|11548.98|11548.98|11548.98|11548.98|11548.98|0
1627042700000|2021-07-23 12:18:20|11549.21|11549.21|11549.21|11549.21|11549.21|11549.21|11549.21|11549.21|0
1627042740000|2021-07-23 12:19:00|11548.95|11548.95|11550.33|11550.33|11550.33|11550.33|11548.95|11548.95|0
1627042760000|2021-07-23 12:19:20|11551.07|11551.07|11550.58|11550.58|11551.07|11551.07|11550.58|11550.58|0
1627042770000|2021-07-23 12:19:30|11550.98|11550.98|11550.98|11550.98|11550.98|11550.98|11550.98|11550.98|0
1627042790000|2021-07-23 12:19:50|11550.75|11550.75|11550.83|11550.83|11550.83|11550.83|11550.59|11550.59|0
1627042800000|2021-07-23 12:20:00|11551.04|11551.04|11551.04|11551.04|11551.04|11551.04|11551.04|11551.04|0
1627042810000|2021-07-23 12:20:10|11551.11|11551.11|11551.04|11551.04|11551.11|11551.11|11551.04|11551.04|0
1627042820000|2021-07-23 12:20:20|11550.64|11550.64|11550.64|11550.64|11550.64|11550.64|11550.64|11550.64|0
1627042840000|2021-07-23 12:20:40|11550.23|11550.23|11550.23|11550.23|11550.23|11550.23|11550.23|11550.23|0
1627042860000|2021-07-23 12:21:00|11550.31|11550.31|11550.23|11550.23|11550.31|11550.31|11550.23|11550.23|0
1627042870000|2021-07-23 12:21:10|11549.25|11549.25|11548.27|11548.27|11549.25|11549.25|11548.27|11548.27|0
1627042880000|2021-07-23 12:21:20|11547.84|11547.84|11547.15|11547.15|11547.84|11547.84|11547.15|11547.15|0
1627042960000|2021-07-23 12:22:40|11547.31|11547.31|11547.48|11547.48|11547.48|11547.48|11547.31|11547.31|0
1627042990000|2021-07-23 12:23:10|11547.27|11547.27|11546.65|11546.65|11547.27|11547.27|11546.65|11546.65|0
1627043040000|2021-07-23 12:24:00|11546.5|11546.5|11546.5|11546.5|11546.5|11546.5|11546.5|11546.5|0
1627043070000|2021-07-23 12:24:30|11547.7|11547.7|11545.29|11545.29|11547.7|11547.7|11545.29|11545.29|0
1627043160000|2021-07-23 12:26:00|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|0
1627043210000|2021-07-23 12:26:50|11544.24|11544.24|11544.24|11544.24|11544.24|11544.24|11544.24|11544.24|0
1627043220000|2021-07-23 12:27:00|11545.23|11545.23|11545.23|11545.23|11545.23|11545.23|11545.23|11545.23|0
1627043250000|2021-07-23 12:27:30|11545.4|11545.4|11545.4|11545.4|11545.4|11545.4|11545.4|11545.4|0
1627043270000|2021-07-23 12:27:50|11545.9|11545.9|11545.9|11545.9|11545.9|11545.9|11545.9|11545.9|0
1627043300000|2021-07-23 12:28:20|11547.11|11547.11|11547.11|11547.11|11547.11|11547.11|11547.11|11547.11|0
1627043340000|2021-07-23 12:29:00|11547.18|11547.18|11547.58|11547.58|11547.58|11547.58|11547.18|11547.18|0
1627043360000|2021-07-23 12:29:20|11547.93|11547.93|11548.92|11548.92|11548.92|11548.92|11547.93|11547.93|0
1627043370000|2021-07-23 12:29:30|11548.97|11548.97|11549.02|11549.02|11549.02|11549.02|11548.97|11548.97|0
1627043390000|2021-07-23 12:29:50|11549.18|11549.18|11549.58|11549.58|11549.58|11549.58|11549.18|11549.18|0
1627043410000|2021-07-23 12:30:10|11549.75|11549.75|11549.75|11549.75|11549.75|11549.75|11549.75|11549.75|0
1627043420000|2021-07-23 12:30:20|11549.33|11549.33|11549.33|11549.33|11549.33|11549.33|11549.33|11549.33|0
1627043430000|2021-07-23 12:30:30|11549.67|11549.67|11549.8|11549.8|11549.8|11549.8|11549.67|11549.67|0
1627043440000|2021-07-23 12:30:40|11550.31|11550.31|11550.31|11550.31|11550.31|11550.31|11550.31|11550.31|0
1627043450000|2021-07-23 12:30:50|11550.15|11550.15|11550.07|11550.07|11550.15|11550.15|11550.07|11550.07|0
1627043500000|2021-07-23 12:31:40|11550|11550|11549.92|11549.92|11550|11550|11549.92|11549.92|0
1627043510000|2021-07-23 12:31:50|11550.9|11550.9|11550.74|11550.74|11550.9|11550.9|11550.74|11550.74|0
1627043520000|2021-07-23 12:32:00|11550.34|11550.34|11550.34|11550.34|11550.34|11550.34|11550.34|11550.34|0
1627043540000|2021-07-23 12:32:20|11549.35|11549.35|11549.35|11549.35|11549.35|11549.35|11549.35|11549.35|0
1627043560000|2021-07-23 12:32:40|11549.61|11549.61|11548.63|11548.63|11549.61|11549.61|11548.63|11548.63|0
1627043580000|2021-07-23 12:33:00|11548.55|11548.55|11548.55|11548.55|11548.55|11548.55|11548.55|11548.55|0
1627043600000|2021-07-23 12:33:20|11548.2|11548.2|11547.22|11547.22|11548.2|11548.2|11547.22|11547.22|0
1627043620000|2021-07-23 12:33:40|11546.98|11546.98|11546.98|11546.98|11546.98|11546.98|11546.98|11546.98|0
1627043640000|2021-07-23 12:34:00|11546.58|11546.58|11546.58|11546.58|11546.58|11546.58|11546.58|11546.58|0
1627043650000|2021-07-23 12:34:10|11545.78|11545.78|11545.78|11545.78|11545.78|11545.78|11545.78|11545.78|0
1627043670000|2021-07-23 12:34:30|11544.77|11544.77|11544.77|11544.77|11544.77|11544.77|11544.77|11544.77|0
1627043680000|2021-07-23 12:34:40|11545.28|11545.28|11545.28|11545.28|11545.28|11545.28|11545.28|11545.28|0
1627043690000|2021-07-23 12:34:50|11544.88|11544.88|11544.28|11544.28|11544.88|11544.88|11544.28|11544.28|0
1627043710000|2021-07-23 12:35:10|11544.58|11544.58|11544.73|11544.73|11544.73|11544.73|11544.58|11544.58|0
1627043730000|2021-07-23 12:35:30|11544.69|11544.69|11544.69|11544.69|11544.69|11544.69|11544.69|11544.69|0
1627043740000|2021-07-23 12:35:40|11544.77|11544.77|11544.77|11544.77|11544.77|11544.77|11544.77|11544.77|0
1627043750000|2021-07-23 12:35:50|11544.37|11544.37|11544.27|11544.27|11544.37|11544.37|11544.27|11544.27|0
1627043760000|2021-07-23 12:36:00|11543.92|11543.92|11546.56|11546.56|11546.56|11546.56|11543.72|11543.72|0
1627043770000|2021-07-23 12:36:10|11546.82|11546.82|11546.12|11546.12|11546.82|11546.82|11546.12|11546.12|0
1627043780000|2021-07-23 12:36:20|11546.47|11546.47|11546.68|11546.68|11546.68|11546.68|11546.47|11546.47|0
1627043790000|2021-07-23 12:36:30|11546.63|11546.63|11547.38|11547.38|11547.38|11547.38|11546.63|11546.63|0
1627043800000|2021-07-23 12:36:40|11548.36|11548.36|11548.36|11548.36|11548.36|11548.36|11548.36|11548.36|0
1627043810000|2021-07-23 12:36:50|11548.01|11548.01|11547.67|11547.67|11548.01|11548.01|11547.67|11547.67|0
1627043820000|2021-07-23 12:37:00|11547.65|11547.65|11547.65|11547.65|11547.65|11547.65|11547.65|11547.65|0
1627043850000|2021-07-23 12:37:30|11547.48|11547.48|11547.48|11547.48|11547.48|11547.48|11547.48|11547.48|0
1627043880000|2021-07-23 12:38:00|11547.22|11547.22|11546.71|11546.71|11547.22|11547.22|11546.71|11546.71|0
1627043930000|2021-07-23 12:38:50|11546.7|11546.7|11546.06|11546.06|11546.7|11546.7|11546.06|11546.06|0
1627043940000|2021-07-23 12:39:00|11545.85|11545.85|11544.64|11544.64|11545.85|11545.85|11544.64|11544.64|0
1627043970000|2021-07-23 12:39:30|11542.67|11542.67|11542.67|11542.67|11542.67|11542.67|11542.67|11542.67|0
1627043980000|2021-07-23 12:39:40|11542.44|11542.44|11542.44|11542.44|11542.44|11542.44|11542.44|11542.44|0
1627044010000|2021-07-23 12:40:10|11542.04|11542.04|11542.04|11542.04|11542.04|11542.04|11542.04|11542.04|0
1627044100000|2021-07-23 12:41:40|11541.69|11541.69|11541.69|11541.69|11541.69|11541.69|11541.69|11541.69|0
1627044120000|2021-07-23 12:42:00|11541.95|11541.95|11541.95|11541.95|11541.95|11541.95|11541.95|11541.95|0
1627044160000|2021-07-23 12:42:40|11541.61|11541.61|11540.64|11540.64|11541.61|11541.61|11540.62|11540.62|0
1627044180000|2021-07-23 12:43:00|11540.95|11540.95|11540.95|11540.95|11540.95|11540.95|11540.95|11540.95|0
1627044190000|2021-07-23 12:43:10|11541.21|11541.21|11541.21|11541.21|11541.21|11541.21|11541.21|11541.21|0
1627044200000|2021-07-23 12:43:20|11542.41|11542.41|11539.66|11539.66|11542.41|11542.41|11539.66|11539.66|0
1627044220000|2021-07-23 12:43:40|11539.82|11539.82|11539.82|11539.82|11539.82|11539.82|11539.82|11539.82|0
1627044230000|2021-07-23 12:43:50|11539.99|11539.99|11539.99|11539.99|11539.99|11539.99|11539.99|11539.99|0
1627044270000|2021-07-23 12:44:30|11539.95|11539.95|11539.95|11539.95|11539.95|11539.95|11539.95|11539.95|0
1627044350000|2021-07-23 12:45:50|11539.55|11539.55|11539.3|11539.3|11539.55|11539.55|11539.3|11539.3|0
1627044360000|2021-07-23 12:46:00|11539.07|11539.07|11538.67|11538.67|11539.07|11539.07|11538.67|11538.67|0
1627044370000|2021-07-23 12:46:10|11538.32|11538.32|11538.4|11538.4|11538.4|11538.4|11538.32|11538.32|0
1627044380000|2021-07-23 12:46:20|11537.71|11537.71|11537.71|11537.71|11537.71|11537.71|11537.71|11537.71|0
1627044420000|2021-07-23 12:47:00|11537.49|11537.49|11536.29|11536.29|11537.49|11537.49|11536.29|11536.29|0
1627044440000|2021-07-23 12:47:20|11536.09|11536.09|11536.09|11536.09|11536.09|11536.09|11536.09|11536.09|0
1627044460000|2021-07-23 12:47:40|11536.39|11536.39|11536.62|11536.62|11536.62|11536.62|11536.39|11536.39|0
1627044480000|2021-07-23 12:48:00|11536.36|11536.36|11536.36|11536.36|11536.36|11536.36|11536.36|11536.36|0
1627044500000|2021-07-23 12:48:20|11536.1|11536.1|11537.08|11537.08|11537.08|11537.08|11535.87|11535.87|0
1627044520000|2021-07-23 12:48:40|11537.29|11537.29|11538.67|11538.67|11538.67|11538.67|11537.29|11537.29|0
1627044530000|2021-07-23 12:48:50|11539.02|11539.02|11539.02|11539.02|11539.02|11539.02|11539.02|11539.02|0
1627044540000|2021-07-23 12:49:00|11538.62|11538.62|11538.54|11538.54|11538.62|11538.62|11538.54|11538.54|0
1627044560000|2021-07-23 12:49:20|11539.04|11539.04|11539.53|11539.53|11540.02|11540.02|11539.04|11539.04|0
1627044580000|2021-07-23 12:49:40|11540.51|11540.51|11540.51|11540.51|11540.51|11540.51|11540.51|11540.51|0
1627044600000|2021-07-23 12:50:00|11540.76|11540.76|11542.12|11542.12|11542.12|11542.12|11540.76|11540.76|0
1627044610000|2021-07-23 12:50:10|11542.33|11542.33|11542.33|11542.33|11542.33|11542.33|11542.33|11542.33|0
1627044620000|2021-07-23 12:50:20|11542.1|11542.1|11542.1|11542.1|11542.1|11542.1|11542.1|11542.1|0
1627044630000|2021-07-23 12:50:30|11542.27|11542.27|11542.42|11542.42|11542.42|11542.42|11542.27|11542.27|0
1627044640000|2021-07-23 12:50:40|11543.46|11543.46|11543.11|11543.11|11543.46|11543.46|11542.77|11542.77|0
1627044660000|2021-07-23 12:51:00|11543.62|11543.62|11543.62|11543.62|11543.62|11543.62|11543.62|11543.62|0
1627044670000|2021-07-23 12:51:10|11543.22|11543.22|11543.22|11543.22|11543.22|11543.22|11543.22|11543.22|0
1627044690000|2021-07-23 12:51:30|11543.36|11543.36|11545.33|11545.33|11545.33|11545.33|11543.36|11543.36|0
1627044700000|2021-07-23 12:51:40|11545.06|11545.06|11545.06|11545.06|11545.06|11545.06|11545.06|11545.06|0
1627044710000|2021-07-23 12:51:50|11544.8|11544.8|11544.3|11544.3|11544.8|11544.8|11544.3|11544.3|0
1627044720000|2021-07-23 12:52:00|11544.14|11544.14|11544.14|11544.14|11544.14|11544.14|11544.14|11544.14|0
1627044730000|2021-07-23 12:52:10|11544.38|11544.38|11544.38|11544.38|11544.38|11544.38|11544.38|11544.38|0
1627044740000|2021-07-23 12:52:20|11543.39|11543.39|11541.87|11541.87|11543.39|11543.39|11541.71|11541.71|0
1627044790000|2021-07-23 12:53:10|11542.85|11542.85|11542.85|11542.85|11542.85|11542.85|11542.85|11542.85|0
1627044800000|2021-07-23 12:53:20|11543.38|11543.38|11543.38|11543.38|11543.38|11543.38|11543.38|11543.38|0
1627044810000|2021-07-23 12:53:30|11543.11|11543.11|11543.11|11543.11|11543.11|11543.11|11543.11|11543.11|0
1627044830000|2021-07-23 12:53:50|11542.88|11542.88|11542.88|11542.88|11542.88|11542.88|11542.88|11542.88|0
1627044860000|2021-07-23 12:54:20|11543.23|11543.23|11543.23|11543.23|11543.23|11543.23|11543.23|11543.23|0
1627044870000|2021-07-23 12:54:30|11543|11543|11543|11543|11543|11543|11543|11543|0
1627044880000|2021-07-23 12:54:40|11542.78|11542.78|11542.78|11542.78|11542.78|11542.78|11542.78|11542.78|0
1627044890000|2021-07-23 12:54:50|11542.71|11542.71|11542.71|11542.71|11542.71|11542.71|11542.71|11542.71|0
1627044900000|2021-07-23 12:55:00|11542.49|11542.49|11542.49|11542.49|11542.49|11542.49|11542.49|11542.49|0
1627044910000|2021-07-23 12:55:10|11541.51|11541.51|11541.51|11541.51|11541.51|11541.51|11541.51|11541.51|0
1627044950000|2021-07-23 12:55:50|11541.91|11541.91|11541.91|11541.91|11541.91|11541.91|11541.91|11541.91|0
1627044960000|2021-07-23 12:56:00|11542.12|11542.12|11542.33|11542.33|11542.33|11542.33|11542.12|11542.12|0
1627045020000|2021-07-23 12:57:00|11542.54|11542.54|11542.75|11542.75|11542.75|11542.75|11542.54|11542.54|0
1627045040000|2021-07-23 12:57:20|11543.96|11543.96|11544.17|11544.17|11544.17|11544.17|11543.96|11543.96|0
1627045060000|2021-07-23 12:57:40|11543.96|11543.96|11543.96|11543.96|11543.96|11543.96|11543.96|11543.96|0
1627045070000|2021-07-23 12:57:50|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|0
1627045100000|2021-07-23 12:58:20|11544.25|11544.25|11546.49|11546.49|11546.49|11546.49|11544.17|11544.17|0
1627045110000|2021-07-23 12:58:30|11546.41|11546.41|11546.41|11546.41|11546.41|11546.41|11546.41|11546.41|0
1627045120000|2021-07-23 12:58:40|11546.25|11546.25|11546.18|11546.18|11546.33|11546.33|11546.18|11546.18|0
1627045130000|2021-07-23 12:58:50|11546.27|11546.27|11546.27|11546.27|11546.27|11546.27|11546.27|11546.27|0
1627045160000|2021-07-23 12:59:20|11546.43|11546.43|11546.43|11546.43|11546.43|11546.43|11546.43|11546.43|0
1627045170000|2021-07-23 12:59:30|11546.51|11546.51|11546.51|11546.51|11546.51|11546.51|11546.51|11546.51|0
1627045180000|2021-07-23 12:59:40|11546.43|11546.43|11546.43|11546.43|11546.43|11546.43|11546.43|11546.43|0
1627045190000|2021-07-23 12:59:50|11545.45|11545.45|11545.3|11545.3|11545.45|11545.45|11545.3|11545.3|0
1627045200000|2021-07-23 13:00:00|11545.37|11545.37|11545.83|11545.83|11545.83|11545.83|11545.37|11545.37|0
1627045210000|2021-07-23 13:00:10|11545.43|11545.43|11544.58|11544.58|11545.43|11545.43|11544.58|11544.58|0
1627045220000|2021-07-23 13:00:20|11544.18|11544.18|11543.65|11543.65|11544.26|11544.26|11543.65|11543.65|0
1627045230000|2021-07-23 13:00:30|11543.39|11543.39|11541.1|11541.1|11543.39|11543.39|11541.1|11541.1|0
1627045240000|2021-07-23 13:00:40|11540.84|11540.84|11540.44|11540.44|11540.84|11540.84|11540.44|11540.44|0
1627045250000|2021-07-23 13:00:50|11540.28|11540.28|11540.28|11540.28|11540.28|11540.28|11540.28|11540.28|0
1627045260000|2021-07-23 13:01:00|11540.58|11540.58|11540.58|11540.58|11540.58|11540.58|11540.58|11540.58|0
1627045270000|2021-07-23 13:01:10|11540.88|11540.88|11540.88|11540.88|11540.88|11540.88|11540.88|11540.88|0
1627045280000|2021-07-23 13:01:20|11540.61|11540.61|11540.36|11540.36|11540.61|11540.61|11540.36|11540.36|0
1627045290000|2021-07-23 13:01:30|11539.37|11539.37|11539.29|11539.29|11539.37|11539.37|11539.29|11539.29|0
1627045300000|2021-07-23 13:01:40|11539.13|11539.13|11539.13|11539.13|11539.13|11539.13|11539.13|11539.13|0
1627045310000|2021-07-23 13:01:50|11537.92|11537.92|11537.92|11537.92|11537.92|11537.92|11537.92|11537.92|0
1627045320000|2021-07-23 13:02:00|11537.71|11537.71|11537.47|11537.47|11537.71|11537.71|11537.47|11537.47|0
1627045330000|2021-07-23 13:02:10|11537.31|11537.31|11537.31|11537.31|11537.31|11537.31|11537.31|11537.31|0
1627045340000|2021-07-23 13:02:20|11537.47|11537.47|11537.13|11537.13|11537.47|11537.47|11537.13|11537.13|0
1627045350000|2021-07-23 13:02:30|11536.73|11536.73|11536.73|11536.73|11536.73|11536.73|11536.73|11536.73|0
1627045360000|2021-07-23 13:02:40|11536.57|11536.57|11536.57|11536.57|11536.57|11536.57|11536.57|11536.57|0
1627045390000|2021-07-23 13:03:10|11536.64|11536.64|11536.64|11536.64|11536.64|11536.64|11536.64|11536.64|0
1627045420000|2021-07-23 13:03:40|11537.04|11537.04|11536.73|11536.73|11537.04|11537.04|11536.7|11536.7|0
1627045430000|2021-07-23 13:03:50|11536.23|11536.23|11536.23|11536.23|11536.23|11536.23|11536.23|11536.23|0
1627045440000|2021-07-23 13:04:00|11536.07|11536.07|11537.4|11537.4|11537.4|11537.4|11536.07|11536.07|0
1627045450000|2021-07-23 13:04:10|11537.91|11537.91|11538.47|11538.47|11538.47|11538.47|11537.91|11537.91|0
1627045460000|2021-07-23 13:04:20|11538.42|11538.42|11538.42|11538.42|11538.42|11538.42|11538.42|11538.42|0
1627045470000|2021-07-23 13:04:30|11538.92|11538.92|11538.92|11538.92|11538.92|11538.92|11538.92|11538.92|0
1627045510000|2021-07-23 13:05:10|11538.57|11538.57|11538.57|11538.57|11538.57|11538.57|11538.57|11538.57|0
1627045520000|2021-07-23 13:05:20|11538.07|11538.07|11538.07|11538.07|11538.07|11538.07|11538.07|11538.07|0
1627045530000|2021-07-23 13:05:30|11539.05|11539.05|11539.05|11539.05|11539.05|11539.05|11539.05|11539.05|0
1627045540000|2021-07-23 13:05:40|11539.21|11539.21|11539.13|11539.13|11539.21|11539.21|11539.13|11539.13|0
1627045550000|2021-07-23 13:05:50|11539.39|11539.39|11539.39|11539.39|11539.39|11539.39|11539.39|11539.39|0
1627045560000|2021-07-23 13:06:00|11539.31|11539.31|11540.22|11540.22|11540.22|11540.22|11539.24|11539.24|0
1627045570000|2021-07-23 13:06:10|11540.07|11540.07|11540.07|11540.07|11540.07|11540.07|11540.07|11540.07|0
1627045580000|2021-07-23 13:06:20|11539.81|11539.81|11539.65|11539.65|11539.81|11539.81|11539.65|11539.65|0
1627045610000|2021-07-23 13:06:50|11538.67|11538.67|11538.67|11538.67|11538.67|11538.67|11538.67|11538.67|0
1627045620000|2021-07-23 13:07:00|11538.62|11538.62|11538.62|11538.62|11538.62|11538.62|11538.62|11538.62|0
1627045640000|2021-07-23 13:07:20|11538.41|11538.41|11535.99|11535.99|11538.41|11538.41|11535.99|11535.99|0
1627045670000|2021-07-23 13:07:50|11536.21|11536.21|11536.21|11536.21|11536.21|11536.21|11536.21|11536.21|0
1627045680000|2021-07-23 13:08:00|11536.28|11536.28|11536.36|11536.36|11536.36|11536.36|11536.28|11536.28|0
1627045700000|2021-07-23 13:08:20|11536.01|11536.01|11535.81|11535.81|11536.01|11536.01|11535.81|11535.81|0
1627045730000|2021-07-23 13:08:50|11535.58|11535.58|11535.58|11535.58|11535.58|11535.58|11535.58|11535.58|0
1627045740000|2021-07-23 13:09:00|11536.57|11536.57|11536.25|11536.25|11536.57|11536.57|11536.25|11536.25|0
1627045760000|2021-07-23 13:09:20|11536.17|11536.17|11536.17|11536.17|11536.17|11536.17|11536.17|11536.17|0
1627045770000|2021-07-23 13:09:30|11536.07|11536.07|11536.02|11536.02|11536.07|11536.07|11536.02|11536.02|0
1627045780000|2021-07-23 13:09:40|11535.95|11535.95|11535.95|11535.95|11535.95|11535.95|11535.95|11535.95|0
1627045790000|2021-07-23 13:09:50|11536.21|11536.21|11536.06|11536.06|11536.21|11536.21|11536.06|11536.06|0
1627045800000|2021-07-23 13:10:00|11536.32|11536.32|11537.87|11537.87|11537.87|11537.87|11536.32|11536.32|0
1627045820000|2021-07-23 13:10:20|11538.22|11538.22|11538.22|11538.22|11538.22|11538.22|11538.22|11538.22|0
1627045850000|2021-07-23 13:10:50|11538.43|11538.43|11538.43|11538.43|11538.43|11538.43|11538.43|11538.43|0
1627045860000|2021-07-23 13:11:00|11539.42|11539.42|11539.42|11539.42|11539.42|11539.42|11539.42|11539.42|0
1627045870000|2021-07-23 13:11:10|11539.25|11539.25|11540.45|11540.45|11540.45|11540.45|11539.25|11539.25|0
1627045880000|2021-07-23 13:11:20|11541.44|11541.44|11541.44|11541.44|11541.44|11541.44|11541.44|11541.44|0
1627045900000|2021-07-23 13:11:40|11541.65|11541.65|11542.63|11542.63|11542.63|11542.63|11541.65|11541.65|0
1627045920000|2021-07-23 13:12:00|11542.98|11542.98|11542.98|11542.98|11542.98|11542.98|11542.98|11542.98|0
1627045930000|2021-07-23 13:12:10|11542.29|11542.29|11542.29|11542.29|11542.29|11542.29|11542.29|11542.29|0
1627045940000|2021-07-23 13:12:20|11542.08|11542.08|11541.09|11541.09|11542.08|11542.08|11541.09|11541.09|0
1627045960000|2021-07-23 13:12:40|11541.01|11541.01|11541.34|11541.34|11541.34|11541.34|11540.94|11540.94|0
1627045970000|2021-07-23 13:12:50|11541.49|11541.49|11541.49|11541.49|11541.49|11541.49|11541.49|11541.49|0
1627045980000|2021-07-23 13:13:00|11541.65|11541.65|11541.65|11541.65|11541.65|11541.65|11541.65|11541.65|0
1627045990000|2021-07-23 13:13:10|11541.86|11541.86|11541.64|11541.64|11541.86|11541.86|11541.64|11541.64|0
1627046000000|2021-07-23 13:13:20|11541.22|11541.22|11541.22|11541.22|11541.22|11541.22|11541.22|11541.22|0
1627046010000|2021-07-23 13:13:30|11541.01|11541.01|11541.01|11541.01|11541.01|11541.01|11541.01|11541.01|0
1627046030000|2021-07-23 13:13:50|11540.8|11540.8|11540.45|11540.45|11540.8|11540.8|11540.45|11540.45|0
1627046040000|2021-07-23 13:14:00|11541.66|11541.66|11541.66|11541.66|11541.66|11541.66|11541.66|11541.66|0
1627046060000|2021-07-23 13:14:20|11541.44|11541.44|11541.21|11541.21|11541.44|11541.44|11541.21|11541.21|0
1627046070000|2021-07-23 13:14:30|11540.23|11540.23|11540.23|11540.23|11540.23|11540.23|11540.23|11540.23|0
1627046080000|2021-07-23 13:14:40|11540.73|11540.73|11540.73|11540.73|11540.73|11540.73|11540.73|11540.73|0
1627046090000|2021-07-23 13:14:50|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|0
1627046100000|2021-07-23 13:15:00|11541.4|11541.4|11541.63|11541.63|11541.63|11541.63|11541.4|11541.4|0
1627046110000|2021-07-23 13:15:10|11542.06|11542.06|11541.74|11541.74|11542.4|11542.4|11541.74|11541.74|0
1627046120000|2021-07-23 13:15:20|11541.34|11541.34|11541.18|11541.18|11541.34|11541.34|11541.18|11541.18|0
1627046130000|2021-07-23 13:15:30|11540.97|11540.97|11540.73|11540.73|11540.97|11540.97|11540.73|11540.73|0
1627046140000|2021-07-23 13:15:40|11539.53|11539.53|11539.53|11539.53|11539.53|11539.53|11539.53|11539.53|0
1627046150000|2021-07-23 13:15:50|11539.88|11539.88|11539.88|11539.88|11539.88|11539.88|11539.88|11539.88|0
1627046160000|2021-07-23 13:16:00|11540.86|11540.86|11540.51|11540.51|11540.86|11540.86|11540.51|11540.51|0
1627046190000|2021-07-23 13:16:30|11540.91|11540.91|11540.91|11540.91|11540.91|11540.91|11540.91|11540.91|0
1627046210000|2021-07-23 13:16:50|11540.51|11540.51|11540.51|11540.51|11540.51|11540.51|11540.51|11540.51|0
1627046220000|2021-07-23 13:17:00|11540.86|11540.86|11541.15|11541.15|11541.15|11541.15|11540.65|11540.65|0
1627046230000|2021-07-23 13:17:10|11542.14|11542.14|11544.01|11544.01|11544.01|11544.01|11542.14|11542.14|0
1627046240000|2021-07-23 13:17:20|11544.99|11544.99|11544.99|11544.99|11544.99|11544.99|11544.99|11544.99|0
1627046250000|2021-07-23 13:17:30|11544.75|11544.75|11544.68|11544.68|11544.75|11544.75|11544.68|11544.68|0
1627046260000|2021-07-23 13:17:40|11545.08|11545.08|11545.08|11545.08|11545.08|11545.08|11545.08|11545.08|0
1627046280000|2021-07-23 13:18:00|11545.48|11545.48|11546.46|11546.46|11546.46|11546.46|11545.48|11545.48|0
1627046300000|2021-07-23 13:18:20|11546.97|11546.97|11546.73|11546.73|11546.97|11546.97|11546.73|11546.73|0
1627046340000|2021-07-23 13:19:00|11545.75|11545.75|11545.75|11545.75|11545.75|11545.75|11545.75|11545.75|0
1627046350000|2021-07-23 13:19:10|11546.01|11546.01|11546.65|11546.65|11546.65|11546.65|11546.01|11546.01|0
1627046370000|2021-07-23 13:19:30|11546.73|11546.73|11546.33|11546.33|11546.73|11546.73|11546.33|11546.33|0
1627046390000|2021-07-23 13:19:50|11546.1|11546.1|11545.91|11545.91|11546.1|11546.1|11545.91|11545.91|0
1627046420000|2021-07-23 13:20:20|11545.51|11545.51|11545.86|11545.86|11545.86|11545.86|11545.51|11545.51|0
1627046430000|2021-07-23 13:20:30|11546.84|11546.84|11547.19|11547.19|11547.19|11547.19|11546.84|11546.84|0
1627046440000|2021-07-23 13:20:40|11547.38|11547.38|11547.38|11547.38|11547.38|11547.38|11547.38|11547.38|0
1627046460000|2021-07-23 13:21:00|11548.36|11548.36|11547.15|11547.15|11548.36|11548.36|11547.15|11547.15|0
1627046470000|2021-07-23 13:21:10|11546.17|11546.17|11546.99|11546.99|11547.15|11547.15|11546.17|11546.17|0
1627046500000|2021-07-23 13:21:40|11547.07|11547.07|11547.57|11547.57|11547.57|11547.57|11547.07|11547.07|0
1627046510000|2021-07-23 13:21:50|11548.77|11548.77|11548.77|11548.77|11548.77|11548.77|11548.77|11548.77|0
1627046520000|2021-07-23 13:22:00|11547.79|11547.79|11548.12|11548.12|11548.12|11548.12|11547.79|11547.79|0
1627046540000|2021-07-23 13:22:20|11547.7|11547.7|11547.56|11547.56|11547.7|11547.7|11547.56|11547.56|0
1627046550000|2021-07-23 13:22:30|11547.42|11547.42|11547.42|11547.42|11547.42|11547.42|11547.42|11547.42|0
1627046570000|2021-07-23 13:22:50|11547.65|11547.65|11548.19|11548.19|11548.19|11548.19|11547.65|11547.65|0
1627046580000|2021-07-23 13:23:00|11548.4|11548.4|11548.48|11548.48|11548.48|11548.48|11548.4|11548.4|0
1627046620000|2021-07-23 13:23:40|11547.27|11547.27|11547.27|11547.27|11547.27|11547.27|11547.27|11547.27|0
1627046630000|2021-07-23 13:23:50|11547.42|11547.42|11547.63|11547.63|11547.63|11547.63|11547.42|11547.42|0
1627046640000|2021-07-23 13:24:00|11546.65|11546.65|11546.65|11546.65|11546.65|11546.65|11546.65|11546.65|0
1627046650000|2021-07-23 13:24:10|11545.66|11545.66|11546.65|11546.65|11546.65|11546.65|11545.66|11545.66|0
1627046680000|2021-07-23 13:24:40|11546.44|11546.44|11546.44|11546.44|11546.44|11546.44|11546.44|11546.44|0
1627046690000|2021-07-23 13:24:50|11547.64|11547.64|11547.64|11547.64|11547.64|11547.64|11547.64|11547.64|0
1627046700000|2021-07-23 13:25:00|11548.85|11548.85|11548.85|11548.85|11548.85|11548.85|11548.85|11548.85|0
1627046740000|2021-07-23 13:25:40|11548.63|11548.63|11548.63|11548.63|11548.63|11548.63|11548.63|11548.63|0
1627046750000|2021-07-23 13:25:50|11548.98|11548.98|11549.54|11549.54|11549.54|11549.54|11548.98|11548.98|0
1627046770000|2021-07-23 13:26:10|11550.05|11550.05|11548.34|11548.34|11550.05|11550.05|11548.34|11548.34|0
1627046780000|2021-07-23 13:26:20|11548.26|11548.26|11548.26|11548.26|11548.26|11548.26|11548.18|11548.18|0
1627046790000|2021-07-23 13:26:30|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|0
1627046820000|2021-07-23 13:27:00|11548.36|11548.36|11548.36|11548.36|11548.36|11548.36|11548.36|11548.36|0
1627046850000|2021-07-23 13:27:30|11548.59|11548.59|11548.59|11548.59|11548.59|11548.59|11548.59|11548.59|0
1627046860000|2021-07-23 13:27:40|11548.36|11548.36|11547.98|11547.98|11548.79|11548.79|11547.98|11547.98|0
1627046880000|2021-07-23 13:28:00|11547.47|11547.47|11547.47|11547.47|11547.47|11547.47|11547.47|11547.47|0
1627046920000|2021-07-23 13:28:40|11547.86|11547.86|11547.78|11547.78|11547.86|11547.86|11547.78|11547.78|0
1627046930000|2021-07-23 13:28:50|11547.65|11547.65|11547.65|11547.65|11547.65|11547.65|11547.65|11547.65|0
1627046950000|2021-07-23 13:29:10|11548.4|11548.4|11549.78|11549.78|11549.78|11549.78|11548.4|11548.4|0
1627046960000|2021-07-23 13:29:20|11550.05|11550.05|11551.46|11551.46|11551.46|11551.46|11550.05|11550.05|0
1627046970000|2021-07-23 13:29:30|11551.39|11551.39|11551.73|11551.73|11551.73|11551.73|11551.39|11551.39|0
1627046980000|2021-07-23 13:29:40|11551.95|11551.95|11551.73|11551.73|11551.95|11551.95|11551.73|11551.73|0
1627046990000|2021-07-23 13:29:50|11550.75|11550.75|11550.75|11550.75|11550.9|11550.9|11550.75|11550.75|0
1627047000000|2021-07-23 13:30:00|11550.35|11550.35|11548.45|11548.45|11550.35|11550.35|11548.24|11548.24|0
1627047010000|2021-07-23 13:30:10|11548.86|11548.86|11549.07|11549.07|11549.07|11549.07|11548.86|11548.86|0
1627047020000|2021-07-23 13:30:20|11548.83|11548.83|11548.83|11548.83|11548.83|11548.83|11548.83|11548.83|0
1627047030000|2021-07-23 13:30:30|11547.34|11547.34|11547.13|11547.13|11547.53|11547.53|11547.13|11547.13|0
1627047050000|2021-07-23 13:30:50|11546.49|11546.49|11546.49|11546.49|11546.7|11546.7|11546.49|11546.49|0
1627047060000|2021-07-23 13:31:00|11546.14|11546.14|11545.72|11545.72|11546.14|11546.14|11545.72|11545.72|0
1627047080000|2021-07-23 13:31:20|11545.87|11545.87|11545.87|11545.87|11545.87|11545.87|11545.87|11545.87|0
1627047090000|2021-07-23 13:31:30|11546.1|11546.1|11546.1|11546.1|11546.1|11546.1|11546.1|11546.1|0
1627047100000|2021-07-23 13:31:40|11546.01|11546.01|11546.79|11546.79|11547|11547|11546.01|11546.01|0
1627047110000|2021-07-23 13:31:50|11547.13|11547.13|11547.39|11547.39|11547.48|11547.48|11547.13|11547.13|0
1627047120000|2021-07-23 13:32:00|11547.53|11547.53|11547.18|11547.18|11547.53|11547.53|11547.18|11547.18|0
1627047140000|2021-07-23 13:32:20|11546.78|11546.78|11546.78|11546.78|11546.78|11546.78|11546.78|11546.78|0
1627047160000|2021-07-23 13:32:40|11546.43|11546.43|11546.43|11546.43|11546.43|11546.43|11546.43|11546.43|0
1627047170000|2021-07-23 13:32:50|11545.45|11545.45|11545.11|11545.11|11545.45|11545.45|11545.1|11545.1|0
1627047180000|2021-07-23 13:33:00|11543.9|11543.9|11543.5|11543.5|11543.9|11543.9|11543.5|11543.5|0
1627047190000|2021-07-23 13:33:10|11543.66|11543.66|11541.79|11541.79|11543.66|11543.66|11541.79|11541.79|0
1627047200000|2021-07-23 13:33:20|11541.96|11541.96|11541.96|11541.96|11541.96|11541.96|11541.96|11541.96|0
1627047210000|2021-07-23 13:33:30|11541.87|11541.87|11541.87|11541.87|11541.87|11541.87|11541.87|11541.87|0
1627047220000|2021-07-23 13:33:40|11542.02|11542.02|11542.23|11542.23|11542.23|11542.23|11542.02|11542.02|0
1627047230000|2021-07-23 13:33:50|11541.88|11541.88|11541.96|11541.96|11541.96|11541.96|11541.88|11541.88|0
1627047260000|2021-07-23 13:34:20|11542.17|11542.17|11541.05|11541.05|11542.17|11542.17|11540.97|11540.97|0
1627047270000|2021-07-23 13:34:30|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|0
1627047300000|2021-07-23 13:35:00|11540.78|11540.78|11541.13|11541.13|11541.13|11541.13|11540.78|11540.78|0
1627047310000|2021-07-23 13:35:10|11540.92|11540.92|11541.53|11541.53|11541.53|11541.53|11540.92|11540.92|0
1627047320000|2021-07-23 13:35:20|11542.1|11542.1|11542.24|11542.24|11542.45|11542.45|11541.93|11541.93|0
1627047330000|2021-07-23 13:35:30|11542.16|11542.16|11542.63|11542.63|11542.63|11542.63|11541.93|11541.93|0
1627047340000|2021-07-23 13:35:40|11542.55|11542.55|11542.55|11542.55|11542.55|11542.55|11542.55|11542.55|0
1627047360000|2021-07-23 13:36:00|11542.13|11542.13|11543.51|11543.51|11543.51|11543.51|11542.13|11542.13|0
1627047370000|2021-07-23 13:36:10|11543.73|11543.73|11543.8|11543.8|11543.8|11543.8|11543.65|11543.65|0
1627047380000|2021-07-23 13:36:20|11543.62|11543.62|11543.62|11543.62|11543.62|11543.62|11543.62|11543.62|0
1627047390000|2021-07-23 13:36:30|11544.82|11544.82|11544.9|11544.9|11544.9|11544.9|11544.82|11544.82|0
1627047400000|2021-07-23 13:36:40|11544.82|11544.82|11544.82|11544.82|11544.82|11544.82|11544.82|11544.82|0
1627047410000|2021-07-23 13:36:50|11545.63|11545.63|11546.03|11546.03|11547.23|11547.23|11545.63|11545.63|0
1627047420000|2021-07-23 13:37:00|11547.23|11547.23|11548.78|11548.78|11548.78|11548.78|11547.23|11547.23|0
1627047440000|2021-07-23 13:37:20|11547.58|11547.58|11546.03|11546.03|11547.58|11547.58|11546.03|11546.03|0
1627047450000|2021-07-23 13:37:30|11546.29|11546.29|11546.29|11546.29|11546.29|11546.29|11546.29|11546.29|0
1627047460000|2021-07-23 13:37:40|11547.49|11547.49|11547.49|11547.49|11547.49|11547.49|11547.49|11547.49|0
1627047480000|2021-07-23 13:38:00|11547.44|11547.44|11546.16|11546.16|11547.44|11547.44|11546.16|11546.16|0
1627047490000|2021-07-23 13:38:10|11546.33|11546.33|11543.52|11543.52|11546.33|11546.33|11543.52|11543.52|0
1627047500000|2021-07-23 13:38:20|11543.05|11543.05|11543.2|11543.2|11543.2|11543.2|11542.9|11542.9|0
1627047510000|2021-07-23 13:38:30|11542.21|11542.21|11543.42|11543.42|11543.42|11543.42|11542.21|11542.21|0
1627047520000|2021-07-23 13:38:40|11542.21|11542.21|11544.13|11544.13|11544.13|11544.13|11540.88|11540.88|0
1627047530000|2021-07-23 13:38:50|11544.18|11544.18|11543.07|11543.07|11544.18|11544.18|11543.07|11543.07|0
1627047540000|2021-07-23 13:39:00|11543.32|11543.32|11542.58|11542.58|11543.32|11543.32|11542.18|11542.18|0
1627047550000|2021-07-23 13:39:10|11542.16|11542.16|11540.72|11540.72|11542.16|11542.16|11540.72|11540.72|0
1627047560000|2021-07-23 13:39:20|11541.7|11541.7|11542.26|11542.26|11542.26|11542.26|11541.7|11541.7|0
1627047570000|2021-07-23 13:39:30|11542.12|11542.12|11541.94|11541.94|11542.12|11542.12|11541.14|11541.14|0
1627047590000|2021-07-23 13:39:50|11542.15|11542.15|11542.15|11542.15|11542.15|11542.15|11542.15|11542.15|0
1627047600000|2021-07-23 13:40:00|11542.5|11542.5|11542.5|11542.5|11542.5|11542.5|11542.5|11542.5|0
1627047610000|2021-07-23 13:40:10|11542.85|11542.85|11543.99|11543.99|11543.99|11543.99|11542.85|11542.85|0
1627047620000|2021-07-23 13:40:20|11544.97|11544.97|11545.37|11545.37|11545.37|11545.37|11544.97|11544.97|0
1627047630000|2021-07-23 13:40:30|11546.36|11546.36|11546.36|11546.36|11546.36|11546.36|11546.36|11546.36|0
1627047640000|2021-07-23 13:40:40|11546.52|11546.52|11546.52|11546.52|11546.52|11546.52|11546.52|11546.52|0
1627047650000|2021-07-23 13:40:50|11546.45|11546.45|11545.63|11545.63|11546.61|11546.61|11545.63|11545.63|0
1627047660000|2021-07-23 13:41:00|11545.84|11545.84|11546.08|11546.08|11546.08|11546.08|11545.84|11545.84|0
1627047670000|2021-07-23 13:41:10|11546.6|11546.6|11547.03|11547.03|11547.03|11547.03|11546.6|11546.6|0
1627047680000|2021-07-23 13:41:20|11546.82|11546.82|11546.82|11546.82|11546.82|11546.82|11546.82|11546.82|0
1627047690000|2021-07-23 13:41:30|11547.8|11547.8|11547.97|11547.97|11547.97|11547.97|11547.8|11547.8|0
1627047710000|2021-07-23 13:41:50|11548.14|11548.14|11548.14|11548.14|11548.14|11548.14|11548.14|11548.14|0
1627047720000|2021-07-23 13:42:00|11548.3|11548.3|11547.9|11547.9|11548.3|11548.3|11547.9|11547.9|0
1627047730000|2021-07-23 13:42:10|11547.77|11547.77|11548.98|11548.98|11548.98|11548.98|11547.77|11547.77|0
1627047740000|2021-07-23 13:42:20|11549.28|11549.28|11549.03|11549.03|11549.28|11549.28|11549.03|11549.03|0
1627047750000|2021-07-23 13:42:30|11549.83|11549.83|11550.48|11550.48|11550.48|11550.48|11549.83|11549.83|0
1627047760000|2021-07-23 13:42:40|11551.68|11551.68|11551.9|11551.9|11551.9|11551.9|11550.48|11550.48|0
1627047770000|2021-07-23 13:42:50|11552.23|11552.23|11552.23|11552.23|11552.23|11552.23|11552.23|11552.23|0
1627047780000|2021-07-23 13:43:00|11552.31|11552.31|11552.23|11552.23|11552.31|11552.31|11552.23|11552.23|0
1627047790000|2021-07-23 13:43:10|11551.83|11551.83|11550.47|11550.47|11551.83|11551.83|11550.47|11550.47|0
1627047800000|2021-07-23 13:43:20|11550.07|11550.07|11550.07|11550.07|11550.07|11550.07|11550.07|11550.07|0
1627047810000|2021-07-23 13:43:30|11550.23|11550.23|11550.39|11550.39|11550.39|11550.39|11550.23|11550.23|0
1627047820000|2021-07-23 13:43:40|11550.65|11550.65|11551.15|11551.15|11551.15|11551.15|11550.65|11550.65|0
1627047860000|2021-07-23 13:44:20|11551.07|11551.07|11551.07|11551.07|11551.07|11551.07|11551.07|11551.07|0
1627047880000|2021-07-23 13:44:40|11550.67|11550.67|11551.01|11551.01|11551.01|11551.01|11550.67|11550.67|0
1627047890000|2021-07-23 13:44:50|11552.15|11552.15|11552.69|11552.69|11552.69|11552.69|11552.15|11552.15|0
1627047900000|2021-07-23 13:45:00|11553.24|11553.24|11553.24|11553.24|11553.24|11553.24|11553.24|11553.24|0
1627047910000|2021-07-23 13:45:10|11552.82|11552.82|11552.82|11552.82|11552.82|11552.82|11552.82|11552.82|0
1627047940000|2021-07-23 13:45:40|11552.37|11552.37|11552.37|11552.37|11552.37|11552.37|11552.37|11552.37|0
1627047950000|2021-07-23 13:45:50|11552.42|11552.42|11551.21|11551.21|11552.42|11552.42|11551.21|11551.21|0
1627047960000|2021-07-23 13:46:00|11551.12|11551.12|11551.12|11551.12|11551.12|11551.12|11551.12|11551.12|0
1627047970000|2021-07-23 13:46:10|11550.89|11550.89|11550.89|11550.89|11550.89|11550.89|11550.89|11550.89|0
1627047990000|2021-07-23 13:46:30|11550.68|11550.68|11550.68|11550.68|11550.68|11550.68|11550.68|11550.68|0
1627048000000|2021-07-23 13:46:40|11550.41|11550.41|11550.68|11550.68|11550.68|11550.68|11550.41|11550.41|0
1627048020000|2021-07-23 13:47:00|11551.08|11551.08|11554|11554|11554|11554|11551.08|11551.08|0
1627048030000|2021-07-23 13:47:10|11554.26|11554.26|11554.95|11554.95|11554.95|11554.95|11554.26|11554.26|0
1627048040000|2021-07-23 13:47:20|11555.64|11555.64|11554.39|11554.39|11555.94|11555.94|11554.39|11554.39|0
1627048050000|2021-07-23 13:47:30|11553.18|11553.18|11552.31|11552.31|11553.18|11553.18|11552.31|11552.31|0
1627048060000|2021-07-23 13:47:40|11551.96|11551.96|11552.57|11552.57|11552.57|11552.57|11551.96|11551.96|0
1627048070000|2021-07-23 13:47:50|11553.27|11553.27|11553.07|11553.07|11553.27|11553.27|11552.92|11552.92|0
1627048080000|2021-07-23 13:48:00|11554.28|11554.28|11555.78|11555.78|11555.78|11555.78|11554.28|11554.28|0
1627048100000|2021-07-23 13:48:20|11555.89|11555.89|11557.09|11557.09|11557.09|11557.09|11555.89|11555.89|0
1627048110000|2021-07-23 13:48:30|11557.32|11557.32|11557.09|11557.09|11557.32|11557.32|11557.09|11557.09|0
1627048120000|2021-07-23 13:48:40|11557.44|11557.44|11557.76|11557.76|11557.76|11557.76|11557.26|11557.26|0
1627048150000|2021-07-23 13:49:10|11557.71|11557.71|11557.71|11557.71|11557.71|11557.71|11557.71|11557.71|0
1627048160000|2021-07-23 13:49:20|11558.05|11558.05|11558.4|11558.4|11558.4|11558.4|11558.05|11558.05|0
1627048170000|2021-07-23 13:49:30|11558.45|11558.45|11560.34|11560.34|11560.42|11560.42|11558.45|11558.45|0
1627048180000|2021-07-23 13:49:40|11560.5|11560.5|11562.05|11562.05|11562.45|11562.45|11560.5|11560.5|0
1627048190000|2021-07-23 13:49:50|11562.1|11562.1|11562.17|11562.17|11562.41|11562.41|11562.02|11562.02|0
1627048200000|2021-07-23 13:50:00|11562.57|11562.57|11562.35|11562.35|11562.57|11562.57|11562.17|11562.17|0
1627048210000|2021-07-23 13:50:10|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|0
1627048220000|2021-07-23 13:50:20|11562.02|11562.02|11561.79|11561.79|11562.12|11562.12|11561.79|11561.79|0
1627048230000|2021-07-23 13:50:30|11561.63|11561.63|11561.63|11561.63|11561.63|11561.63|11561.63|11561.63|0
1627048240000|2021-07-23 13:50:40|11561.5|11561.5|11559.98|11559.98|11561.5|11561.5|11559.98|11559.98|0
1627048250000|2021-07-23 13:50:50|11560.03|11560.03|11560.43|11560.43|11560.43|11560.43|11560.03|11560.03|0
1627048260000|2021-07-23 13:51:00|11560.03|11560.03|11560.27|11560.27|11560.27|11560.27|11560.03|11560.03|0
1627048270000|2021-07-23 13:51:10|11559.74|11559.74|11559.22|11559.22|11559.74|11559.74|11559.22|11559.22|0
1627048290000|2021-07-23 13:51:30|11558.87|11558.87|11558.95|11558.95|11558.95|11558.95|11558.87|11558.87|0
1627048300000|2021-07-23 13:51:40|11558.87|11558.87|11558.87|11558.87|11558.87|11558.87|11558.87|11558.87|0
1627048310000|2021-07-23 13:51:50|11558.8|11558.8|11556.93|11556.93|11558.8|11558.8|11556.93|11556.93|0
1627048330000|2021-07-23 13:52:10|11557.13|11557.13|11558.79|11558.79|11558.79|11558.79|11557|11557|0
1627048340000|2021-07-23 13:52:20|11558.95|11558.95|11559.1|11559.1|11559.1|11559.1|11558.95|11558.95|0
1627048350000|2021-07-23 13:52:30|11558.7|11558.7|11559.9|11559.9|11559.9|11559.9|11558.7|11558.7|0
1627048370000|2021-07-23 13:52:50|11560.5|11560.5|11560.5|11560.5|11560.5|11560.5|11560.5|11560.5|0
1627048380000|2021-07-23 13:53:00|11560.85|11560.85|11561.83|11561.83|11561.83|11561.83|11560.85|11560.85|0
1627048390000|2021-07-23 13:53:10|11561.62|11561.62|11561.62|11561.62|11561.62|11561.62|11561.62|11561.62|0
1627048400000|2021-07-23 13:53:20|11562.6|11562.6|11565.64|11565.64|11567.01|11567.01|11562.6|11562.6|0
1627048410000|2021-07-23 13:53:30|11565.62|11565.62|11565.05|11565.05|11565.75|11565.75|11565.05|11565.05|0
1627048420000|2021-07-23 13:53:40|11564.55|11564.55|11564.55|11564.55|11564.55|11564.55|11564.55|11564.55|0
1627048430000|2021-07-23 13:53:50|11564.7|11564.7|11563.25|11563.25|11564.7|11564.7|11563.25|11563.25|0
1627048440000|2021-07-23 13:54:00|11563.43|11563.43|11561.76|11561.76|11563.43|11563.43|11561.76|11561.76|0
1627048450000|2021-07-23 13:54:10|11561.91|11561.91|11560.87|11560.87|11561.91|11561.91|11560.87|11560.87|0
1627048460000|2021-07-23 13:54:20|11560.52|11560.52|11560.12|11560.12|11560.52|11560.52|11560.12|11560.12|0
1627048470000|2021-07-23 13:54:30|11560.28|11560.28|11559.29|11559.29|11560.28|11560.28|11559.29|11559.29|0
1627048480000|2021-07-23 13:54:40|11559.2|11559.2|11559.04|11559.04|11559.2|11559.2|11559.04|11559.04|0
1627048510000|2021-07-23 13:55:10|11558.69|11558.69|11557.04|11557.04|11558.69|11558.69|11556.99|11556.99|0
1627048520000|2021-07-23 13:55:20|11556.82|11556.82|11556.41|11556.41|11556.82|11556.82|11556.41|11556.41|0
1627048530000|2021-07-23 13:55:30|11556.83|11556.83|11557.82|11557.82|11557.82|11557.82|11556.83|11556.83|0
1627048540000|2021-07-23 13:55:40|11558.03|11558.03|11558.64|11558.64|11558.64|11558.64|11558.03|11558.03|0
1627048550000|2021-07-23 13:55:50|11558.48|11558.48|11558.48|11558.48|11558.48|11558.48|11558.48|11558.48|0
1627048560000|2021-07-23 13:56:00|11558.07|11558.07|11558.07|11558.07|11558.07|11558.07|11558.07|11558.07|0
1627048570000|2021-07-23 13:56:10|11557.93|11557.93|11557.93|11557.93|11557.93|11557.93|11557.93|11557.93|0
1627048580000|2021-07-23 13:56:20|11557.59|11557.59|11557.59|11557.59|11557.59|11557.59|11557.59|11557.59|0
1627048590000|2021-07-23 13:56:30|11558.39|11558.39|11558.39|11558.39|11558.39|11558.39|11558.39|11558.39|0
1627048610000|2021-07-23 13:56:50|11558.47|11558.47|11558.47|11558.47|11558.47|11558.47|11558.47|11558.47|0
1627048640000|2021-07-23 13:57:20|11560.78|11560.78|11562.11|11562.11|11562.11|11562.11|11560.78|11560.78|0
1627048650000|2021-07-23 13:57:30|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|0
1627048660000|2021-07-23 13:57:40|11562.1|11562.1|11562.1|11562.1|11562.1|11562.1|11562.1|11562.1|0
1627048690000|2021-07-23 13:58:10|11561.96|11561.96|11561.96|11561.96|11561.96|11561.96|11561.96|11561.96|0
1627048700000|2021-07-23 13:58:20|11561.73|11561.73|11561.73|11561.73|11561.73|11561.73|11561.73|11561.73|0
1627048730000|2021-07-23 13:58:50|11562.71|11562.71|11562.71|11562.71|11562.71|11562.71|11562.71|11562.71|0
1627048740000|2021-07-23 13:59:00|11563.06|11563.06|11563.06|11563.06|11563.06|11563.06|11563.06|11563.06|0
1627048750000|2021-07-23 13:59:10|11562.92|11562.92|11562.92|11562.92|11562.92|11562.92|11562.92|11562.92|0
1627048760000|2021-07-23 13:59:20|11563.13|11563.13|11562.66|11562.66|11563.13|11563.13|11562.66|11562.66|0
1627048770000|2021-07-23 13:59:30|11562.58|11562.58|11562.42|11562.42|11562.58|11562.58|11562.42|11562.42|0
1627048790000|2021-07-23 13:59:50|11562.58|11562.58|11563.08|11563.08|11563.08|11563.08|11562.58|11562.58|0
1627048800000|2021-07-23 14:00:00|11563|11563|11563.7|11563.7|11563.7|11563.7|11562.84|11562.84|0
1627048810000|2021-07-23 14:00:10|11563.5|11563.5|11563.32|11563.32|11563.5|11563.5|11563.32|11563.32|0
1627048820000|2021-07-23 14:00:20|11564.3|11564.3|11564.3|11564.3|11564.3|11564.3|11564.3|11564.3|0
1627048830000|2021-07-23 14:00:30|11564.52|11564.52|11564.75|11564.75|11564.75|11564.75|11564.52|11564.52|0
1627048840000|2021-07-23 14:00:40|11565.1|11565.1|11563.97|11563.97|11565.1|11565.1|11563.74|11563.74|0
1627048850000|2021-07-23 14:00:50|11563.92|11563.92|11563.92|11563.92|11563.92|11563.92|11563.92|11563.92|0
1627048860000|2021-07-23 14:01:00|11564.9|11564.9|11566.19|11566.19|11566.19|11566.19|11564.8|11564.8|0
1627048880000|2021-07-23 14:01:20|11566.36|11566.36|11564.97|11564.97|11566.36|11566.36|11564.97|11564.97|0
1627048900000|2021-07-23 14:01:40|11564.81|11564.81|11564.81|11564.81|11564.81|11564.81|11564.81|11564.81|0
1627048910000|2021-07-23 14:01:50|11564.86|11564.86|11564.12|11564.12|11564.86|11564.86|11564.12|11564.12|0
1627048930000|2021-07-23 14:02:10|11563.13|11563.13|11563.13|11563.13|11563.13|11563.13|11563.13|11563.13|0
1627048940000|2021-07-23 14:02:20|11563.44|11563.44|11563.71|11563.71|11563.71|11563.71|11563.36|11563.36|0
1627048950000|2021-07-23 14:02:30|11563.48|11563.48|11563.45|11563.45|11563.48|11563.48|11563.4|11563.4|0
1627048970000|2021-07-23 14:02:50|11563.24|11563.24|11563.13|11563.13|11563.37|11563.37|11562.16|11562.16|0
1627048990000|2021-07-23 14:03:10|11563.06|11563.06|11563.2|11563.2|11563.2|11563.2|11562.85|11562.85|0
1627049000000|2021-07-23 14:03:20|11561.99|11561.99|11561.99|11561.99|11561.99|11561.99|11561.99|11561.99|0
1627049010000|2021-07-23 14:03:30|11561.86|11561.86|11561.05|11561.05|11562.04|11562.04|11561.05|11561.05|0
1627049020000|2021-07-23 14:03:40|11560.9|11560.9|11560.9|11560.9|11560.9|11560.9|11560.9|11560.9|0
1627049040000|2021-07-23 14:04:00|11559.91|11559.91|11559.91|11559.91|11559.91|11559.91|11559.91|11559.91|0
1627049050000|2021-07-23 14:04:10|11559.96|11559.96|11563.02|11563.02|11563.02|11563.02|11559.96|11559.96|0
1627049060000|2021-07-23 14:04:20|11563.72|11563.72|11563.75|11563.75|11563.75|11563.75|11563.72|11563.72|0
1627049070000|2021-07-23 14:04:30|11563.63|11563.63|11563.63|11563.63|11563.63|11563.63|11563.63|11563.63|0
1627049080000|2021-07-23 14:04:40|11563.92|11563.92|11563.92|11563.92|11563.92|11563.92|11563.92|11563.92|0
1627049100000|2021-07-23 14:05:00|11562.72|11562.72|11562.72|11562.72|11562.72|11562.72|11562.72|11562.72|0
1627049110000|2021-07-23 14:05:10|11563.92|11563.92|11563.58|11563.58|11563.92|11563.92|11563.58|11563.58|0
1627049120000|2021-07-23 14:05:20|11563.17|11563.17|11563.17|11563.17|11563.17|11563.17|11563.17|11563.17|0
1627049130000|2021-07-23 14:05:30|11564.16|11564.16|11564.16|11564.16|11564.16|11564.16|11564.16|11564.16|0
1627049150000|2021-07-23 14:05:50|11564.24|11564.24|11564.24|11564.24|11564.24|11564.24|11563.03|11563.03|0
1627049160000|2021-07-23 14:06:00|11564.42|11564.42|11564.42|11564.42|11564.42|11564.42|11564.42|11564.42|0
1627049170000|2021-07-23 14:06:10|11563.22|11563.22|11563.22|11563.22|11563.22|11563.22|11562.01|11562.01|0
1627049180000|2021-07-23 14:06:20|11563|11563|11563.4|11563.4|11563.4|11563.4|11563|11563|0
1627049190000|2021-07-23 14:06:30|11563.28|11563.28|11563.28|11563.28|11563.28|11563.28|11563.28|11563.28|0
1627049210000|2021-07-23 14:06:50|11563.33|11563.33|11563.33|11563.33|11563.33|11563.33|11563.33|11563.33|0
1627049220000|2021-07-23 14:07:00|11563.59|11563.59|11563.46|11563.46|11563.59|11563.59|11563.33|11563.33|0
1627049230000|2021-07-23 14:07:10|11562.34|11562.34|11561.94|11561.94|11562.34|11562.34|11561.94|11561.94|0
1627049250000|2021-07-23 14:07:30|11560.96|11560.96|11560.26|11560.26|11560.96|11560.96|11560.26|11560.26|0
1627049260000|2021-07-23 14:07:40|11560.61|11560.61|11560.61|11560.61|11560.61|11560.61|11560.61|11560.61|0
1627049280000|2021-07-23 14:08:00|11560.5|11560.5|11560.63|11560.63|11560.63|11560.63|11560.5|11560.5|0
1627049290000|2021-07-23 14:08:10|11560.77|11560.77|11560.56|11560.56|11560.77|11560.77|11560.56|11560.56|0
1627049300000|2021-07-23 14:08:20|11560.21|11560.21|11559.52|11559.52|11560.21|11560.21|11559.52|11559.52|0
1627049310000|2021-07-23 14:08:30|11558.53|11558.53|11558.53|11558.53|11558.53|11558.53|11558.53|11558.53|0
1627049320000|2021-07-23 14:08:40|11558.27|11558.27|11555.96|11555.96|11558.27|11558.27|11555.96|11555.96|0
1627049330000|2021-07-23 14:08:50|11555.56|11555.56|11554.87|11554.87|11555.56|11555.56|11554.87|11554.87|0
1627049340000|2021-07-23 14:09:00|11554.64|11554.64|11552.98|11552.98|11554.64|11554.64|11552.98|11552.98|0
1627049350000|2021-07-23 14:09:10|11554.18|11554.18|11553.97|11553.97|11554.18|11554.18|11553.97|11553.97|0
1627049370000|2021-07-23 14:09:30|11554.05|11554.05|11553.97|11553.97|11554.05|11554.05|11553.97|11553.97|0
1627049380000|2021-07-23 14:09:40|11553.8|11553.8|11553.64|11553.64|11553.8|11553.8|11553.64|11553.64|0
1627049390000|2021-07-23 14:09:50|11553.85|11553.85|11553.85|11553.85|11553.85|11553.85|11553.85|11553.85|0
1627049400000|2021-07-23 14:10:00|11554.02|11554.02|11554.02|11554.02|11554.02|11554.02|11554.02|11554.02|0
1627049410000|2021-07-23 14:10:10|11554.09|11554.09|11554.48|11554.48|11554.48|11554.48|11554.05|11554.05|0
1627049420000|2021-07-23 14:10:20|11553.49|11553.49|11553.48|11553.48|11553.49|11553.49|11553.48|11553.48|0
1627049460000|2021-07-23 14:11:00|11553.55|11553.55|11552.71|11552.71|11553.55|11553.55|11552.71|11552.71|0
1627049470000|2021-07-23 14:11:10|11552.45|11552.45|11552.45|11552.45|11552.45|11552.45|11552.45|11552.45|0
1627049490000|2021-07-23 14:11:30|11552.76|11552.76|11552.54|11552.54|11552.76|11552.76|11552.54|11552.54|0
1627049500000|2021-07-23 14:11:40|11552.23|11552.23|11552.23|11552.23|11552.23|11552.23|11552.23|11552.23|0
1627049520000|2021-07-23 14:12:00|11552.03|11552.03|11552.03|11552.03|11552.03|11552.03|11552.03|11552.03|0
1627049540000|2021-07-23 14:12:20|11551.53|11551.53|11551.13|11551.13|11551.53|11551.53|11550.96|11550.96|0
1627049550000|2021-07-23 14:12:30|11550.91|11550.91|11550.91|11550.91|11550.91|11550.91|11550.91|11550.91|0
1627049560000|2021-07-23 14:12:40|11550.71|11550.71|11550.71|11550.71|11550.71|11550.71|11550.71|11550.71|0
1627049580000|2021-07-23 14:13:00|11550.37|11550.37|11548.65|11548.65|11550.37|11550.37|11548.65|11548.65|0
1627049590000|2021-07-23 14:13:10|11548.73|11548.73|11548.66|11548.66|11548.73|11548.73|11548.66|11548.66|0
1627049600000|2021-07-23 14:13:20|11548.63|11548.63|11548.63|11548.63|11548.63|11548.63|11548.63|11548.63|0
1627049610000|2021-07-23 14:13:30|11548.42|11548.42|11551.68|11551.68|11551.68|11551.68|11548.21|11548.21|0
1627049620000|2021-07-23 14:13:40|11551.33|11551.33|11551.32|11551.32|11551.55|11551.55|11551.32|11551.32|0
1627049630000|2021-07-23 14:13:50|11551.11|11551.11|11551.33|11551.33|11551.48|11551.48|11551.11|11551.11|0
1627049640000|2021-07-23 14:14:00|11551.1|11551.1|11550.79|11550.79|11551.1|11551.1|11550.79|11550.79|0
1627049650000|2021-07-23 14:14:10|11551|11551|11550.85|11550.85|11551|11551|11550.85|11550.85|0
1627049670000|2021-07-23 14:14:30|11551.06|11551.06|11551.72|11551.72|11551.72|11551.72|11551.06|11551.06|0
1627049680000|2021-07-23 14:14:40|11552.03|11552.03|11552.03|11552.03|11552.03|11552.03|11552.03|11552.03|0
1627049700000|2021-07-23 14:15:00|11551.69|11551.69|11553.41|11553.41|11553.41|11553.41|11551.69|11551.69|0
1627049710000|2021-07-23 14:15:10|11553.59|11553.59|11553.59|11553.59|11553.59|11553.59|11553.59|11553.59|0
1627049720000|2021-07-23 14:15:20|11554.39|11554.39|11554.79|11554.79|11554.79|11554.79|11554.39|11554.39|0
1627049730000|2021-07-23 14:15:30|11553.59|11553.59|11553.59|11553.59|11553.59|11553.59|11553.59|11553.59|0
1627049740000|2021-07-23 14:15:40|11553.85|11553.85|11557.79|11557.79|11557.79|11557.79|11553.85|11553.85|0
1627049750000|2021-07-23 14:15:50|11557.63|11557.63|11557.63|11557.63|11557.63|11557.63|11557.63|11557.63|0
1627049760000|2021-07-23 14:16:00|11557.23|11557.23|11556.83|11556.83|11557.23|11557.23|11556.83|11556.83|0
1627049770000|2021-07-23 14:16:10|11556.85|11556.85|11557.08|11557.08|11557.08|11557.08|11556.85|11556.85|0
1627049780000|2021-07-23 14:16:20|11557.29|11557.29|11557.57|11557.57|11557.57|11557.57|11557.29|11557.29|0
1627049790000|2021-07-23 14:16:30|11557.78|11557.78|11557.86|11557.86|11557.86|11557.86|11557.78|11557.78|0
1627049800000|2021-07-23 14:16:40|11558.21|11558.21|11558.71|11558.71|11558.71|11558.71|11558.21|11558.21|0
1627049810000|2021-07-23 14:16:50|11558.76|11558.76|11558.76|11558.76|11558.76|11558.76|11558.76|11558.76|0
1627049830000|2021-07-23 14:17:10|11559.97|11559.97|11558.59|11558.59|11560.14|11560.14|11558.59|11558.59|0
1627049850000|2021-07-23 14:17:30|11558.82|11558.82|11558.82|11558.82|11558.82|11558.82|11558.82|11558.82|0
1627049860000|2021-07-23 14:17:40|11559.08|11559.08|11558.66|11558.66|11559.08|11559.08|11558.66|11558.66|0
1627049870000|2021-07-23 14:17:50|11559.46|11559.46|11559.46|11559.46|11559.46|11559.46|11559.46|11559.46|0
1627049890000|2021-07-23 14:18:10|11560.45|11560.45|11560.92|11560.92|11560.92|11560.92|11560.45|11560.45|0
1627049900000|2021-07-23 14:18:20|11560.84|11560.84|11561.41|11561.41|11561.65|11561.65|11560.84|11560.84|0
1627049910000|2021-07-23 14:18:30|11561.58|11561.58|11560.85|11560.85|11561.58|11561.58|11560.68|11560.68|0
1627049940000|2021-07-23 14:19:00|11560.5|11560.5|11560.5|11560.5|11560.5|11560.5|11560.5|11560.5|0
1627049950000|2021-07-23 14:19:10|11560.29|11560.29|11560.29|11560.29|11560.29|11560.29|11560.29|11560.29|0
1627049960000|2021-07-23 14:19:20|11561.49|11561.49|11561.49|11561.49|11561.49|11561.49|11561.49|11561.49|0
1627049980000|2021-07-23 14:19:40|11561.63|11561.63|11561.63|11561.63|11562.62|11562.62|11561.63|11561.63|0
1627050010000|2021-07-23 14:20:10|11561.42|11561.42|11561.42|11561.42|11561.42|11561.42|11561.42|11561.42|0
1627050050000|2021-07-23 14:20:50|11561.16|11561.16|11562.18|11562.18|11562.18|11562.18|11561.16|11561.16|0
1627050060000|2021-07-23 14:21:00|11562.4|11562.4|11562.4|11562.4|11562.4|11562.4|11562.4|11562.4|0
1627050090000|2021-07-23 14:21:30|11561.42|11561.42|11559.69|11559.69|11561.42|11561.42|11559.69|11559.69|0
1627050100000|2021-07-23 14:21:40|11559.34|11559.34|11559.34|11559.34|11559.34|11559.34|11559.34|11559.34|0
1627050110000|2021-07-23 14:21:50|11559.13|11559.13|11559.13|11559.13|11559.13|11559.13|11559.13|11559.13|0
1627050150000|2021-07-23 14:22:30|11560.33|11560.33|11560.33|11560.33|11560.33|11560.33|11560.33|11560.33|0
1627050160000|2021-07-23 14:22:40|11559.93|11559.93|11559.93|11559.93|11559.93|11559.93|11559.93|11559.93|0
1627050170000|2021-07-23 14:22:50|11560.09|11560.09|11560.25|11560.25|11560.25|11560.25|11560.09|11560.09|0
1627050180000|2021-07-23 14:23:00|11560.42|11560.42|11561.74|11561.74|11561.74|11561.74|11560.42|11560.42|0
1627050190000|2021-07-23 14:23:10|11562.44|11562.44|11562.44|11562.44|11562.44|11562.44|11562.44|11562.44|0
1627050210000|2021-07-23 14:23:30|11562.67|11562.67|11564.74|11564.74|11564.74|11564.74|11562.67|11562.67|0
1627050240000|2021-07-23 14:24:00|11564.95|11564.95|11564.61|11564.61|11565.12|11565.12|11564.61|11564.61|0
1627050250000|2021-07-23 14:24:10|11564.69|11564.69|11564.86|11564.86|11564.86|11564.86|11564.69|11564.69|0
1627050260000|2021-07-23 14:24:20|11565.09|11565.09|11564.88|11564.88|11565.33|11565.33|11564.88|11564.88|0
1627050270000|2021-07-23 14:24:30|11564.96|11564.96|11564.96|11564.96|11564.96|11564.96|11564.96|11564.96|0
1627050280000|2021-07-23 14:24:40|11564.98|11564.98|11565.32|11565.32|11565.32|11565.32|11564.98|11564.98|0
1627050290000|2021-07-23 14:24:50|11565.4|11565.4|11565.4|11565.4|11565.4|11565.4|11565.4|11565.4|0
1627050300000|2021-07-23 14:25:00|11565|11565|11565.72|11565.72|11565.72|11565.72|11564.6|11564.6|0
1627050310000|2021-07-23 14:25:10|11566.12|11566.12|11566.5|11566.5|11566.5|11566.5|11566.12|11566.12|0
1627050330000|2021-07-23 14:25:30|11566.97|11566.97|11566.97|11566.97|11566.97|11566.97|11566.97|11566.97|0
1627050340000|2021-07-23 14:25:40|11567|11567|11567.02|11567.02|11567.02|11567.02|11567|11567|0
1627050360000|2021-07-23 14:26:00|11566.81|11566.81|11566.98|11566.98|11566.98|11566.98|11566.81|11566.81|0
1627050420000|2021-07-23 14:27:00|11567.21|11567.21|11567.21|11567.21|11567.21|11567.21|11567.21|11567.21|0
1627050430000|2021-07-23 14:27:10|11567.04|11567.04|11567.04|11567.04|11567.04|11567.04|11567.04|11567.04|0
1627050440000|2021-07-23 14:27:20|11567.2|11567.2|11567.6|11567.6|11567.6|11567.6|11567.2|11567.2|0
1627050450000|2021-07-23 14:27:30|11567.08|11567.08|11567.62|11567.62|11567.62|11567.62|11567.08|11567.08|0
1627050470000|2021-07-23 14:27:50|11566.63|11566.63|11565.3|11565.3|11566.63|11566.63|11565.3|11565.3|0
1627050480000|2021-07-23 14:28:00|11565.6|11565.6|11565.76|11565.76|11565.76|11565.76|11565.6|11565.6|0
1627050490000|2021-07-23 14:28:10|11565.79|11565.79|11566.3|11566.3|11566.3|11566.3|11565.79|11565.79|0
1627050510000|2021-07-23 14:28:30|11566.81|11566.81|11567.29|11567.29|11567.29|11567.29|11566.81|11566.81|0
1627050520000|2021-07-23 14:28:40|11567.5|11567.5|11567.88|11567.88|11567.88|11567.88|11567.5|11567.5|0
1627050530000|2021-07-23 14:28:50|11568.09|11568.09|11568.37|11568.37|11568.37|11568.37|11568.09|11568.09|0
1627050540000|2021-07-23 14:29:00|11568.09|11568.09|11567.88|11567.88|11568.09|11568.09|11567.88|11567.88|0
1627050560000|2021-07-23 14:29:20|11568.03|11568.03|11568.46|11568.46|11568.46|11568.46|11568.03|11568.03|0
1627050570000|2021-07-23 14:29:30|11568.38|11568.38|11568.38|11568.38|11568.38|11568.38|11568.38|11568.38|0
1627050580000|2021-07-23 14:29:40|11568.3|11568.3|11568.3|11568.3|11568.3|11568.3|11568.3|11568.3|0
1627050590000|2021-07-23 14:29:50|11567.9|11567.9|11566.36|11566.36|11567.9|11567.9|11566.36|11566.36|0
1627050600000|2021-07-23 14:30:00|11566.12|11566.12|11563.27|11563.27|11566.12|11566.12|11563.27|11563.27|0
1627050610000|2021-07-23 14:30:10|11562.93|11562.93|11563.37|11563.37|11563.37|11563.37|11562.93|11562.93|0
1627050620000|2021-07-23 14:30:20|11563.16|11563.16|11563.29|11563.29|11563.29|11563.29|11563.08|11563.08|0
1627050630000|2021-07-23 14:30:30|11563.5|11563.5|11563.5|11563.5|11563.5|11563.5|11563.5|11563.5|0
1627050640000|2021-07-23 14:30:40|11563.1|11563.1|11563.1|11563.1|11563.1|11563.1|11563.1|11563.1|0
1627050650000|2021-07-23 14:30:50|11563.45|11563.45|11563.66|11563.66|11563.66|11563.66|11563.45|11563.45|0
1627050660000|2021-07-23 14:31:00|11563.45|11563.45|11562.46|11562.46|11563.45|11563.45|11562.46|11562.46|0
1627050680000|2021-07-23 14:31:20|11563.44|11563.44|11563.44|11563.44|11563.44|11563.44|11563.44|11563.44|0
1627050690000|2021-07-23 14:31:30|11563.6|11563.6|11564.35|11564.35|11564.35|11564.35|11563.6|11563.6|0
1627050700000|2021-07-23 14:31:40|11564.75|11564.75|11564.75|11564.75|11564.75|11564.75|11564.75|11564.75|0
1627050710000|2021-07-23 14:31:50|11564.82|11564.82|11564.67|11564.67|11564.9|11564.9|11564.67|11564.67|0
1627050720000|2021-07-23 14:32:00|11565.65|11565.65|11565.65|11565.65|11565.65|11565.65|11565.65|11565.65|0
1627050730000|2021-07-23 14:32:10|11565.48|11565.48|11565.48|11565.48|11565.48|11565.48|11565.48|11565.48|0
1627050750000|2021-07-23 14:32:30|11565.08|11565.08|11565.16|11565.16|11565.16|11565.16|11565.08|11565.08|0
1627050760000|2021-07-23 14:32:40|11566.37|11566.37|11567.61|11567.61|11567.61|11567.61|11566.37|11566.37|0
1627050770000|2021-07-23 14:32:50|11567.85|11567.85|11567.42|11567.42|11567.85|11567.85|11567.42|11567.42|0
1627050780000|2021-07-23 14:33:00|11567.5|11567.5|11567.15|11567.15|11567.5|11567.5|11567.15|11567.15|0
1627050790000|2021-07-23 14:33:10|11565.95|11565.95|11564.74|11564.74|11565.95|11565.95|11564.74|11564.74|0
1627050820000|2021-07-23 14:33:40|11564.97|11564.97|11563.14|11563.14|11564.97|11564.97|11563.14|11563.14|0
1627050840000|2021-07-23 14:34:00|11563.38|11563.38|11563.22|11563.22|11563.38|11563.38|11563.22|11563.22|0
1627050850000|2021-07-23 14:34:10|11563.46|11563.46|11563.46|11563.46|11563.46|11563.46|11563.46|11563.46|0
1627050860000|2021-07-23 14:34:20|11563.25|11563.25|11564.45|11564.45|11564.45|11564.45|11563.25|11563.25|0
1627050880000|2021-07-23 14:34:40|11564.69|11564.69|11564.69|11564.69|11564.69|11564.69|11564.69|11564.69|0
1627050890000|2021-07-23 14:34:50|11564.86|11564.86|11564.86|11564.86|11564.86|11564.86|11564.86|11564.86|0
1627050900000|2021-07-23 14:35:00|11564.52|11564.52|11564.73|11564.73|11564.73|11564.73|11564.52|11564.52|0
1627050910000|2021-07-23 14:35:10|11564.94|11564.94|11565.32|11565.32|11565.58|11565.58|11564.94|11564.94|0
1627050920000|2021-07-23 14:35:20|11565.49|11565.49|11565.49|11565.49|11565.49|11565.49|11565.49|11565.49|0
1627050930000|2021-07-23 14:35:30|11564.5|11564.5|11564.52|11564.52|11564.52|11564.52|11564.5|11564.5|0
1627050940000|2021-07-23 14:35:40|11564.76|11564.76|11565.08|11565.08|11565.08|11565.08|11564.76|11564.76|0
1627050950000|2021-07-23 14:35:50|11565.24|11565.24|11565.98|11565.98|11565.98|11565.98|11565.24|11565.24|0
1627050960000|2021-07-23 14:36:00|11565.91|11565.91|11565.91|11565.91|11565.91|11565.91|11565.91|11565.91|0
1627050970000|2021-07-23 14:36:10|11566.12|11566.12|11566.12|11566.12|11566.12|11566.12|11566.12|11566.12|0
1627050980000|2021-07-23 14:36:20|11566.04|11566.04|11565.62|11565.62|11566.04|11566.04|11565.62|11565.62|0
1627051000000|2021-07-23 14:36:40|11565.83|11565.83|11568.37|11568.37|11568.37|11568.37|11565.83|11565.83|0
1627051010000|2021-07-23 14:36:50|11567.16|11567.16|11568.47|11568.47|11568.47|11568.47|11567.16|11567.16|0
1627051020000|2021-07-23 14:37:00|11568.63|11568.63|11569.19|11569.19|11569.19|11569.19|11568.63|11568.63|0
1627051040000|2021-07-23 14:37:20|11568.95|11568.95|11568.6|11568.6|11568.95|11568.95|11568.48|11568.48|0
1627051050000|2021-07-23 14:37:30|11568.38|11568.38|11568.38|11568.38|11568.38|11568.38|11568.38|11568.38|0
1627051070000|2021-07-23 14:37:50|11568.55|11568.55|11568.55|11568.55|11568.55|11568.55|11568.55|11568.55|0
1627051080000|2021-07-23 14:38:00|11568.38|11568.38|11568.38|11568.38|11568.38|11568.38|11568.38|11568.38|0
1627051090000|2021-07-23 14:38:10|11568.17|11568.17|11567.95|11567.95|11568.17|11568.17|11567.95|11567.95|0
1627051100000|2021-07-23 14:38:20|11567.72|11567.72|11567.72|11567.72|11567.72|11567.72|11567.72|11567.72|0
1627051120000|2021-07-23 14:38:40|11567.56|11567.56|11567.77|11567.77|11567.77|11567.77|11567.56|11567.56|0
1627051130000|2021-07-23 14:38:50|11567.34|11567.34|11567.34|11567.34|11567.34|11567.34|11567.34|11567.34|0
1627051140000|2021-07-23 14:39:00|11567.29|11567.29|11565.84|11565.84|11567.29|11567.29|11565.84|11565.84|0
1627051170000|2021-07-23 14:39:30|11565.63|11565.63|11565.02|11565.02|11565.63|11565.63|11565.02|11565.02|0
1627051180000|2021-07-23 14:39:40|11565.1|11565.1|11566.08|11566.08|11566.08|11566.08|11565.1|11565.1|0
1627051190000|2021-07-23 14:39:50|11566.51|11566.51|11566.51|11566.51|11566.51|11566.51|11566.51|11566.51|0
1627051200000|2021-07-23 14:40:00|11566.35|11566.35|11566.35|11566.35|11566.35|11566.35|11566.35|11566.35|0
1627051210000|2021-07-23 14:40:10|11567.56|11567.56|11567.37|11567.37|11567.77|11567.77|11567.37|11567.37|0
1627051230000|2021-07-23 14:40:30|11567.58|11567.58|11567.98|11567.98|11567.98|11567.98|11567.58|11567.58|0
1627051240000|2021-07-23 14:40:40|11568.05|11568.05|11567.06|11567.06|11568.05|11568.05|11567.06|11567.06|0
1627051270000|2021-07-23 14:41:10|11567.29|11567.29|11567.29|11567.29|11567.29|11567.29|11567.29|11567.29|0
1627051290000|2021-07-23 14:41:30|11566.31|11566.31|11566.31|11566.31|11566.31|11566.31|11566.31|11566.31|0
1627051310000|2021-07-23 14:41:50|11565.91|11565.91|11565.91|11565.91|11565.91|11565.91|11565.91|11565.91|0
1627051340000|2021-07-23 14:42:20|11566.14|11566.14|11566.14|11566.14|11566.14|11566.14|11566.14|11566.14|0
1627051350000|2021-07-23 14:42:30|11566.24|11566.24|11565.84|11565.84|11566.24|11566.24|11565.84|11565.84|0
1627051360000|2021-07-23 14:42:40|11565.97|11565.97|11566.1|11566.1|11566.1|11566.1|11565.97|11565.97|0
1627051380000|2021-07-23 14:43:00|11566.19|11566.19|11566.19|11566.19|11566.19|11566.19|11566.19|11566.19|0
1627051410000|2021-07-23 14:43:30|11566.27|11566.27|11566.03|11566.03|11566.27|11566.27|11566.03|11566.03|0
1627051430000|2021-07-23 14:43:50|11565.23|11565.23|11565.26|11565.26|11565.26|11565.26|11565.07|11565.07|0
1627051440000|2021-07-23 14:44:00|11565.66|11565.66|11565.66|11565.66|11565.66|11565.66|11565.66|11565.66|0
1627051480000|2021-07-23 14:44:40|11566.64|11566.64|11566.64|11566.64|11566.64|11566.64|11566.64|11566.64|0
1627051490000|2021-07-23 14:44:50|11566.86|11566.86|11566.86|11566.86|11566.86|11566.86|11566.86|11566.86|0
1627051500000|2021-07-23 14:45:00|11567.04|11567.04|11566.99|11566.99|11567.04|11567.04|11566.99|11566.99|0
1627051510000|2021-07-23 14:45:10|11567.33|11567.33|11567.33|11567.33|11567.33|11567.33|11567.33|11567.33|0
1627051530000|2021-07-23 14:45:30|11566.93|11566.93|11567.33|11567.33|11567.33|11567.33|11566.93|11566.93|0
1627051550000|2021-07-23 14:45:50|11567.17|11567.17|11567.17|11567.17|11567.17|11567.17|11567.17|11567.17|0
1627051570000|2021-07-23 14:46:10|11566.82|11566.82|11565.43|11565.43|11566.82|11566.82|11565.43|11565.43|0
1627051580000|2021-07-23 14:46:20|11565.27|11565.27|11565.27|11565.27|11565.27|11565.27|11565.27|11565.27|0
1627051590000|2021-07-23 14:46:30|11565.1|11565.1|11564.24|11564.24|11565.1|11565.1|11564.24|11564.24|0
1627051600000|2021-07-23 14:46:40|11563.84|11563.84|11563.84|11563.84|11563.84|11563.84|11563.84|11563.84|0
1627051610000|2021-07-23 14:46:50|11563.68|11563.68|11563.31|11563.31|11563.68|11563.68|11563.31|11563.31|0
1627051620000|2021-07-23 14:47:00|11563.52|11563.52|11562.32|11562.32|11563.52|11563.52|11562.32|11562.32|0
1627051630000|2021-07-23 14:47:10|11561.97|11561.97|11561.97|11561.97|11561.97|11561.97|11561.97|11561.97|0
1627051640000|2021-07-23 14:47:20|11562.18|11562.18|11561.83|11561.83|11562.18|11562.18|11561.83|11561.83|0
1627051650000|2021-07-23 14:47:30|11561.43|11561.43|11561.43|11561.43|11561.43|11561.43|11561.43|11561.43|0
1627051660000|2021-07-23 14:47:40|11562.64|11562.64|11562.64|11562.64|11562.64|11562.64|11562.64|11562.64|0
1627051670000|2021-07-23 14:47:50|11562.51|11562.51|11561.18|11561.18|11562.51|11562.51|11561.18|11561.18|0
1627051680000|2021-07-23 14:48:00|11560.95|11560.95|11560.74|11560.74|11560.95|11560.95|11560.74|11560.74|0
1627051690000|2021-07-23 14:48:10|11560.52|11560.52|11560.74|11560.74|11560.74|11560.74|11560.52|11560.52|0
1627051710000|2021-07-23 14:48:30|11560.95|11560.95|11560.55|11560.55|11560.95|11560.95|11560.55|11560.55|0
1627051720000|2021-07-23 14:48:40|11560.33|11560.33|11560.33|11560.33|11560.33|11560.33|11560.33|11560.33|0
1627051740000|2021-07-23 14:49:00|11560.56|11560.56|11560.49|11560.49|11560.56|11560.56|11560.47|11560.47|0
1627051750000|2021-07-23 14:49:10|11560.41|11560.41|11559.99|11559.99|11560.41|11560.41|11559.99|11559.99|0
1627051770000|2021-07-23 14:49:30|11559.59|11559.59|11559.59|11559.59|11559.59|11559.59|11559.46|11559.46|0
1627051780000|2021-07-23 14:49:40|11560.8|11560.8|11564.63|11564.63|11564.63|11564.63|11560.8|11560.8|0
1627051790000|2021-07-23 14:49:50|11564.41|11564.41|11564.41|11564.41|11564.41|11564.41|11564.41|11564.41|0
1627051800000|2021-07-23 14:50:00|11563.91|11563.91|11564.57|11564.57|11564.57|11564.57|11563.91|11563.91|0
1627051830000|2021-07-23 14:50:30|11563.36|11563.36|11564.64|11564.64|11564.64|11564.64|11563.36|11563.36|0
1627051840000|2021-07-23 14:50:40|11565.84|11565.84|11565.93|11565.93|11565.93|11565.93|11565.84|11565.84|0
1627051850000|2021-07-23 14:50:50|11565.72|11565.72|11564.52|11564.52|11565.72|11565.72|11564.52|11564.52|0
1627051860000|2021-07-23 14:51:00|11564.75|11564.75|11563.98|11563.98|11564.96|11564.96|11563.98|11563.98|0
1627051870000|2021-07-23 14:51:10|11562.99|11562.99|11562.01|11562.01|11562.99|11562.99|11562.01|11562.01|0
1627051890000|2021-07-23 14:51:30|11562.16|11562.16|11562.16|11562.16|11562.16|11562.16|11562.16|11562.16|0
1627051900000|2021-07-23 14:51:40|11560.96|11560.96|11560.96|11560.96|11560.96|11560.96|11560.96|11560.96|0
1627051930000|2021-07-23 14:52:10|11560.56|11560.56|11560.56|11560.56|11560.56|11560.56|11560.56|11560.56|0
1627051940000|2021-07-23 14:52:20|11560.33|11560.33|11560.04|11560.04|11560.67|11560.67|11560.04|11560.04|0
1627051950000|2021-07-23 14:52:30|11561.02|11561.02|11563.22|11563.22|11563.22|11563.22|11560.81|11560.81|0
1627051970000|2021-07-23 14:52:50|11563.48|11563.48|11563.48|11563.48|11563.48|11563.48|11563.48|11563.48|0
1627051980000|2021-07-23 14:53:00|11563.83|11563.83|11564.4|11564.4|11564.81|11564.81|11563.83|11563.83|0
1627052000000|2021-07-23 14:53:20|11564.57|11564.57|11564.73|11564.73|11564.73|11564.73|11564.57|11564.57|0
1627052010000|2021-07-23 14:53:30|11565.72|11565.72|11565.72|11565.72|11565.72|11565.72|11565.72|11565.72|0
1627052030000|2021-07-23 14:53:50|11566.07|11566.07|11566.07|11566.07|11566.07|11566.07|11566.07|11566.07|0
1627052040000|2021-07-23 14:54:00|11565.83|11565.83|11565.43|11565.43|11565.83|11565.83|11565.43|11565.43|0
1627052070000|2021-07-23 14:54:30|11565.64|11565.64|11565.85|11565.85|11565.85|11565.85|11565.64|11565.64|0
1627052080000|2021-07-23 14:54:40|11564.87|11564.87|11564.87|11564.87|11564.87|11564.87|11564.87|11564.87|0
1627052090000|2021-07-23 14:54:50|11565.85|11565.85|11565.85|11565.85|11566.2|11566.2|11565.85|11565.85|0
1627052120000|2021-07-23 14:55:20|11565.64|11565.64|11567.02|11567.02|11567.02|11567.02|11565.64|11565.64|0
1627052130000|2021-07-23 14:55:30|11567.37|11567.37|11567.37|11567.37|11567.37|11567.37|11567.37|11567.37|0
1627052140000|2021-07-23 14:55:40|11566.17|11566.17|11566.17|11566.17|11566.17|11566.17|11566.17|11566.17|0
1627052180000|2021-07-23 14:56:20|11565.96|11565.96|11565.96|11565.96|11565.96|11565.96|11565.96|11565.96|0
1627052200000|2021-07-23 14:56:40|11566.11|11566.11|11566.11|11566.11|11566.11|11566.11|11566.11|11566.11|0
1627052210000|2021-07-23 14:56:50|11565.94|11565.94|11565.94|11565.94|11565.94|11565.94|11565.94|11565.94|0
1627052220000|2021-07-23 14:57:00|11566.93|11566.93|11566.91|11566.91|11566.93|11566.93|11566.71|11566.71|0
1627052230000|2021-07-23 14:57:10|11567.26|11567.26|11568.99|11568.99|11568.99|11568.99|11567.26|11567.26|0
1627052240000|2021-07-23 14:57:20|11568.64|11568.64|11568.16|11568.16|11569.04|11569.04|11567.76|11567.76|0
1627052260000|2021-07-23 14:57:40|11568.11|11568.11|11568.04|11568.04|11568.13|11568.13|11568.04|11568.04|0
1627052270000|2021-07-23 14:57:50|11568.16|11568.16|11568.16|11568.16|11568.16|11568.16|11568.16|11568.16|0
1627052280000|2021-07-23 14:58:00|11568.33|11568.33|11568.25|11568.25|11568.33|11568.33|11568.25|11568.25|0
1627052290000|2021-07-23 14:58:10|11567.9|11567.9|11568.25|11568.25|11568.25|11568.25|11567.9|11567.9|0
1627052310000|2021-07-23 14:58:30|11568.43|11568.43|11568.43|11568.43|11568.43|11568.43|11568.43|11568.43|0
1627052350000|2021-07-23 14:59:10|11568.52|11568.52|11568.52|11568.52|11568.52|11568.52|11568.52|11568.52|0
1627052360000|2021-07-23 14:59:20|11568.17|11568.17|11568.17|11568.17|11568.17|11568.17|11568.17|11568.17|0
1627052380000|2021-07-23 14:59:40|11568.01|11568.01|11569.21|11569.21|11569.21|11569.21|11568.01|11568.01|0
1627052400000|2021-07-23 15:00:00|11569.38|11569.38|11569.5|11569.5|11569.5|11569.5|11569.29|11569.29|0
1627052410000|2021-07-23 15:00:10|11569.85|11569.85|11569.85|11569.85|11569.85|11569.85|11569.85|11569.85|0
1627052420000|2021-07-23 15:00:20|11569.5|11569.5|11569.5|11569.5|11569.5|11569.5|11569.5|11569.5|0
1627052430000|2021-07-23 15:00:30|11569.85|11569.85|11569.85|11569.85|11569.85|11569.85|11569.85|11569.85|0
1627052460000|2021-07-23 15:01:00|11570.01|11570.01|11570.35|11570.35|11570.56|11570.56|11570.01|11570.01|0
1627052470000|2021-07-23 15:01:10|11571.33|11571.33|11571.6|11571.6|11571.6|11571.6|11571.33|11571.33|0
1627052480000|2021-07-23 15:01:20|11571.75|11571.75|11571.75|11571.75|11571.75|11571.75|11571.75|11571.75|0
1627052490000|2021-07-23 15:01:30|11573.14|11573.14|11573.14|11573.14|11573.14|11573.14|11573.14|11573.14|0
1627052500000|2021-07-23 15:01:40|11573.35|11573.35|11573.99|11573.99|11573.99|11573.99|11573.35|11573.35|0
1627052510000|2021-07-23 15:01:50|11574.06|11574.06|11574.06|11574.06|11574.06|11574.06|11574.06|11574.06|0
1627052520000|2021-07-23 15:02:00|11574.23|11574.23|11574.23|11574.23|11574.23|11574.23|11574.23|11574.23|0
1627052550000|2021-07-23 15:02:30|11573.88|11573.88|11574.07|11574.07|11574.07|11574.07|11573.88|11573.88|0
1627052560000|2021-07-23 15:02:40|11574.22|11574.22|11574.22|11574.22|11574.22|11574.22|11574.22|11574.22|0
1627052580000|2021-07-23 15:03:00|11574.56|11574.56|11574.56|11574.56|11574.56|11574.56|11574.56|11574.56|0
1627052590000|2021-07-23 15:03:10|11575.55|11575.55|11577.49|11577.49|11577.49|11577.49|11575.55|11575.55|0
1627052600000|2021-07-23 15:03:20|11578.47|11578.47|11577.5|11577.5|11578.47|11578.47|11577.27|11577.27|0
1627052620000|2021-07-23 15:03:40|11578.71|11578.71|11579.91|11579.91|11579.91|11579.91|11578.71|11578.71|0
1627052630000|2021-07-23 15:03:50|11580.26|11580.26|11580.26|11580.26|11580.26|11580.26|11580.26|11580.26|0
1627052640000|2021-07-23 15:04:00|11580.61|11580.61|11580.61|11580.61|11580.61|11580.61|11580.61|11580.61|0
1627052650000|2021-07-23 15:04:10|11581.41|11581.41|11581.54|11581.54|11581.54|11581.54|11581.41|11581.41|0
1627052660000|2021-07-23 15:04:20|11581.38|11581.38|11581.23|11581.23|11581.38|11581.38|11581.23|11581.23|0
1627052670000|2021-07-23 15:04:30|11580.88|11580.88|11580.88|11580.88|11580.88|11580.88|11580.88|11580.88|0
1627052720000|2021-07-23 15:05:20|11580.84|11580.84|11579.86|11579.86|11580.84|11580.84|11579.86|11579.86|0
1627052730000|2021-07-23 15:05:30|11580.07|11580.07|11578.52|11578.52|11580.07|11580.07|11578.52|11578.52|0
1627052740000|2021-07-23 15:05:40|11579.27|11579.27|11579.27|11579.27|11579.67|11579.67|11579.27|11579.27|0
1627052750000|2021-07-23 15:05:50|11579.48|11579.48|11579.75|11579.75|11579.9|11579.9|11579.48|11579.48|0
1627052770000|2021-07-23 15:06:10|11579.91|11579.91|11579.75|11579.75|11579.91|11579.91|11579.75|11579.75|0
1627052780000|2021-07-23 15:06:20|11580.1|11580.1|11580.1|11580.1|11580.1|11580.1|11580.1|11580.1|0
1627052800000|2021-07-23 15:06:40|11580.31|11580.31|11580.31|11580.31|11580.31|11580.31|11580.31|11580.31|0
1627052820000|2021-07-23 15:07:00|11580.47|11580.47|11580.45|11580.45|11580.47|11580.47|11580.45|11580.45|0
1627052840000|2021-07-23 15:07:20|11580.69|11580.69|11580.45|11580.45|11580.69|11580.69|11580.45|11580.45|0
1627052860000|2021-07-23 15:07:40|11580.4|11580.4|11580.57|11580.57|11580.57|11580.57|11580.4|11580.4|0
1627052870000|2021-07-23 15:07:50|11580.35|11580.35|11580.14|11580.14|11580.35|11580.35|11580.14|11580.14|0
1627052890000|2021-07-23 15:08:10|11579.74|11579.74|11580.32|11580.32|11580.32|11580.32|11579.74|11579.74|0
1627052900000|2021-07-23 15:08:20|11580.49|11580.49|11580.34|11580.34|11580.49|11580.49|11580.27|11580.27|0
1627052910000|2021-07-23 15:08:30|11579.94|11579.94|11579.06|11579.06|11580.16|11580.16|11579.06|11579.06|0
1627052920000|2021-07-23 15:08:40|11579.32|11579.32|11578.57|11578.57|11579.56|11579.56|11578.57|11578.57|0
1627052940000|2021-07-23 15:09:00|11578.75|11578.75|11581.14|11581.14|11581.14|11581.14|11578.52|11578.52|0
1627052950000|2021-07-23 15:09:10|11580.96|11580.96|11580.96|11580.96|11580.96|11580.96|11580.96|11580.96|0
1627052960000|2021-07-23 15:09:20|11581.04|11581.04|11581.04|11581.04|11581.04|11581.04|11581.04|11581.04|0
1627052980000|2021-07-23 15:09:40|11582.02|11582.02|11581.99|11581.99|11582.15|11582.15|11581.99|11581.99|0
1627053030000|2021-07-23 15:10:30|11582.98|11582.98|11583.19|11583.19|11583.19|11583.19|11582.98|11582.98|0
1627053040000|2021-07-23 15:10:40|11581.99|11581.99|11581.8|11581.8|11581.99|11581.99|11581.8|11581.8|0
1627053050000|2021-07-23 15:10:50|11582.15|11582.15|11583.35|11583.35|11583.35|11583.35|11582.15|11582.15|0
1627053060000|2021-07-23 15:11:00|11583.05|11583.05|11583.31|11583.31|11583.31|11583.31|11583.05|11583.05|0
1627053070000|2021-07-23 15:11:10|11584.52|11584.52|11584.52|11584.52|11584.52|11584.52|11584.52|11584.52|0
1627053080000|2021-07-23 15:11:20|11584.68|11584.68|11585.67|11585.67|11585.67|11585.67|11584.68|11584.68|0
1627053090000|2021-07-23 15:11:30|11585.59|11585.59|11585.51|11585.51|11585.59|11585.59|11585.51|11585.51|0
1627053100000|2021-07-23 15:11:40|11585.72|11585.72|11585.94|11585.94|11585.94|11585.94|11585.72|11585.72|0
1627053110000|2021-07-23 15:11:50|11584.95|11584.95|11583.58|11583.58|11585.14|11585.14|11583.58|11583.58|0
1627053120000|2021-07-23 15:12:00|11584.92|11584.92|11584.92|11584.92|11584.92|11584.92|11584.92|11584.92|0
1627053130000|2021-07-23 15:12:10|11584.7|11584.7|11584.72|11584.72|11584.72|11584.72|11584.49|11584.49|0
1627053150000|2021-07-23 15:12:30|11584.98|11584.98|11584.98|11584.98|11584.98|11584.98|11584.98|11584.98|0
1627053160000|2021-07-23 15:12:40|11585.49|11585.49|11585.49|11585.49|11585.49|11585.49|11585.49|11585.49|0
1627053170000|2021-07-23 15:12:50|11586.7|11586.7|11586.72|11586.72|11586.93|11586.93|11586.7|11586.7|0
1627053190000|2021-07-23 15:13:10|11585.51|11585.51|11585|11585|11585.51|11585.51|11585|11585|0
1627053210000|2021-07-23 15:13:30|11584.85|11584.85|11584.85|11584.85|11584.85|11584.85|11584.85|11584.85|0
1627053220000|2021-07-23 15:13:40|11584.77|11584.77|11584.9|11584.9|11584.9|11584.9|11584.77|11584.77|0
1627053230000|2021-07-23 15:13:50|11584.73|11584.73|11584.39|11584.39|11584.73|11584.73|11584.39|11584.39|0
1627053240000|2021-07-23 15:14:00|11584.16|11584.16|11583.18|11583.18|11584.16|11584.16|11583.18|11583.18|0
1627053250000|2021-07-23 15:14:10|11583.16|11583.16|11584.14|11584.14|11584.14|11584.14|11583.16|11583.16|0
1627053260000|2021-07-23 15:14:20|11584.94|11584.94|11584.94|11584.94|11585.75|11585.75|11584.94|11584.94|0
1627053270000|2021-07-23 15:14:30|11585.02|11585.02|11584.83|11584.83|11585.09|11585.09|11584.83|11584.83|0
1627053280000|2021-07-23 15:14:40|11585|11585|11585|11585|11585|11585|11585|11585|0
1627053300000|2021-07-23 15:15:00|11584.92|11584.92|11585.52|11585.52|11585.52|11585.52|11584.85|11584.85|0
1627053310000|2021-07-23 15:15:10|11585.65|11585.65|11585.65|11585.65|11585.65|11585.65|11585.65|11585.65|0
1627053320000|2021-07-23 15:15:20|11586.07|11586.07|11587.4|11587.4|11587.4|11587.4|11586.07|11586.07|0
1627053330000|2021-07-23 15:15:30|11587.27|11587.27|11588.59|11588.59|11588.59|11588.59|11587.14|11587.14|0
1627053340000|2021-07-23 15:15:40|11588.72|11588.72|11589.34|11589.34|11589.34|11589.34|11588.35|11588.35|0
1627053350000|2021-07-23 15:15:50|11589.36|11589.36|11589.37|11589.37|11589.37|11589.37|11589.36|11589.36|0
1627053360000|2021-07-23 15:16:00|11589.8|11589.8|11590.03|11590.03|11590.03|11590.03|11589.66|11589.66|0
1627053370000|2021-07-23 15:16:10|11589.83|11589.83|11590.17|11590.17|11590.17|11590.17|11589.83|11589.83|0
1627053380000|2021-07-23 15:16:20|11590.6|11590.6|11590.39|11590.39|11590.6|11590.6|11590.39|11590.39|0
1627053390000|2021-07-23 15:16:30|11590.26|11590.26|11590.13|11590.13|11590.26|11590.26|11590.13|11590.13|0
1627053400000|2021-07-23 15:16:40|11590.26|11590.26|11589.06|11589.06|11590.26|11590.26|11589.06|11589.06|0
1627053410000|2021-07-23 15:16:50|11588.84|11588.84|11589.1|11589.1|11589.1|11589.1|11588.84|11588.84|0
1627053420000|2021-07-23 15:17:00|11588.96|11588.96|11588.96|11588.96|11588.96|11588.96|11588.96|11588.96|0
1627053430000|2021-07-23 15:17:10|11589.17|11589.17|11589.17|11589.17|11589.17|11589.17|11589.17|11589.17|0
1627053440000|2021-07-23 15:17:20|11589.25|11589.25|11589.4|11589.4|11589.4|11589.4|11589.25|11589.25|0
1627053450000|2021-07-23 15:17:30|11589.28|11589.28|11589.12|11589.12|11589.28|11589.28|11589.12|11589.12|0
1627053460000|2021-07-23 15:17:40|11589.14|11589.14|11589.64|11589.64|11590.14|11590.14|11589.14|11589.14|0
1627053470000|2021-07-23 15:17:50|11589.29|11589.29|11589.29|11589.29|11589.29|11589.29|11589.29|11589.29|0
1627053490000|2021-07-23 15:18:10|11589.14|11589.14|11588.75|11588.75|11589.14|11589.14|11588.75|11588.75|0
1627053500000|2021-07-23 15:18:20|11588.72|11588.72|11588.87|11588.87|11588.87|11588.87|11588.72|11588.72|0
1627053520000|2021-07-23 15:18:40|11589.21|11589.21|11589.21|11589.21|11589.21|11589.21|11589.21|11589.21|0
1627053560000|2021-07-23 15:19:20|11588.23|11588.23|11588.23|11588.23|11588.23|11588.23|11588.23|11588.23|0
1627053570000|2021-07-23 15:19:30|11588.38|11588.38|11588.38|11588.38|11588.38|11588.38|11588.38|11588.38|0
1627053580000|2021-07-23 15:19:40|11588.25|11588.25|11591.94|11591.94|11591.94|11591.94|11588.12|11588.12|0
1627053590000|2021-07-23 15:19:50|11591.87|11591.87|11592.85|11592.85|11592.85|11592.85|11591.87|11591.87|0
1627053600000|2021-07-23 15:20:00|11593.11|11593.11|11592.59|11592.59|11593.11|11593.11|11592.59|11592.59|0
1627053610000|2021-07-23 15:20:10|11592.67|11592.67|11593.07|11593.07|11593.07|11593.07|11592.67|11592.67|0
1627053630000|2021-07-23 15:20:30|11593.15|11593.15|11593.15|11593.15|11593.15|11593.15|11593.15|11593.15|0
1627053640000|2021-07-23 15:20:40|11593.1|11593.1|11593.1|11593.1|11593.1|11593.1|11593.1|11593.1|0
1627053650000|2021-07-23 15:20:50|11592.11|11592.11|11590.91|11590.91|11592.11|11592.11|11590.91|11590.91|0
1627053660000|2021-07-23 15:21:00|11590.75|11590.75|11590.31|11590.31|11590.75|11590.75|11588.98|11588.98|0
1627053670000|2021-07-23 15:21:10|11589.96|11589.96|11589.96|11589.96|11589.96|11589.96|11589.96|11589.96|0
1627053680000|2021-07-23 15:21:20|11590.17|11590.17|11590.17|11590.17|11590.17|11590.17|11590.17|11590.17|0
1627053690000|2021-07-23 15:21:30|11590.58|11590.58|11590.36|11590.36|11591.57|11591.57|11590.36|11590.36|0
1627053710000|2021-07-23 15:21:50|11590.23|11590.23|11590.23|11590.23|11590.23|11590.23|11590.23|11590.23|0
1627053730000|2021-07-23 15:22:10|11589.89|11589.89|11589.89|11589.89|11589.89|11589.89|11589.89|11589.89|0
1627053740000|2021-07-23 15:22:20|11589.67|11589.67|11589.28|11589.28|11589.67|11589.67|11589.28|11589.28|0
1627053750000|2021-07-23 15:22:30|11589.51|11589.51|11589.73|11589.73|11589.73|11589.73|11589.51|11589.51|0
1627053760000|2021-07-23 15:22:40|11589.44|11589.44|11589.44|11589.44|11589.44|11589.44|11589.44|11589.44|0
1627053770000|2021-07-23 15:22:50|11589.28|11589.28|11588.98|11588.98|11589.28|11589.28|11588.88|11588.88|0
1627053780000|2021-07-23 15:23:00|11588.58|11588.58|11588.58|11588.58|11588.58|11588.58|11588.58|11588.58|0
1627053790000|2021-07-23 15:23:10|11587.59|11587.59|11587.24|11587.24|11587.59|11587.59|11587.24|11587.24|0
1627053800000|2021-07-23 15:23:20|11587.08|11587.08|11585.76|11585.76|11587.08|11587.08|11585.76|11585.76|0
1627053810000|2021-07-23 15:23:30|11585.59|11585.59|11584.9|11584.9|11585.59|11585.59|11584.9|11584.9|0
1627053830000|2021-07-23 15:23:50|11584.77|11584.77|11585.12|11585.12|11585.12|11585.12|11584.77|11584.77|0
1627053840000|2021-07-23 15:24:00|11585.47|11585.47|11585.09|11585.09|11585.47|11585.47|11585.09|11585.09|0
1627053850000|2021-07-23 15:24:10|11585.07|11585.07|11585.07|11585.07|11585.07|11585.07|11585.07|11585.07|0
1627053860000|2021-07-23 15:24:20|11584.86|11584.86|11584.65|11584.65|11586.06|11586.06|11584.65|11584.65|0
1627053870000|2021-07-23 15:24:30|11585.1|11585.1|11586.46|11586.46|11586.46|11586.46|11585.1|11585.1|0
1627053880000|2021-07-23 15:24:40|11586.38|11586.38|11586.46|11586.46|11586.46|11586.46|11586.38|11586.38|0
1627053890000|2021-07-23 15:24:50|11586.38|11586.38|11586.38|11586.38|11586.38|11586.38|11586.38|11586.38|0
1627053910000|2021-07-23 15:25:10|11586.61|11586.61|11586.21|11586.21|11586.61|11586.61|11586.04|11586.04|0
1627053920000|2021-07-23 15:25:20|11586.38|11586.38|11586.38|11586.38|11586.38|11586.38|11586.38|11586.38|0
1627053930000|2021-07-23 15:25:30|11586.59|11586.59|11586.4|11586.4|11586.59|11586.59|11586.4|11586.4|0
1627053940000|2021-07-23 15:25:40|11586.83|11586.83|11586.62|11586.62|11586.83|11586.83|11586.62|11586.62|0
1627053970000|2021-07-23 15:26:10|11586.69|11586.69|11586.69|11586.69|11586.69|11586.69|11586.69|11586.69|0
1627053980000|2021-07-23 15:26:20|11586.48|11586.48|11586.48|11586.48|11586.48|11586.48|11586.48|11586.48|0
1627054020000|2021-07-23 15:27:00|11586.47|11586.47|11586.14|11586.14|11586.47|11586.47|11585.96|11585.96|0
1627054030000|2021-07-23 15:27:10|11586.07|11586.07|11586.43|11586.43|11587.2|11587.2|11586.07|11586.07|0
1627054040000|2021-07-23 15:27:20|11586.51|11586.51|11586.51|11586.51|11586.51|11586.51|11586.51|11586.51|0
1627054060000|2021-07-23 15:27:40|11586.91|11586.91|11586.91|11586.91|11586.91|11586.91|11586.91|11586.91|0
1627054070000|2021-07-23 15:27:50|11587.12|11587.12|11587.33|11587.33|11587.33|11587.33|11587.12|11587.12|0
1627054080000|2021-07-23 15:28:00|11588.32|11588.32|11588.37|11588.37|11588.37|11588.37|11587.95|11587.95|0
1627054090000|2021-07-23 15:28:10|11588.54|11588.54|11588.54|11588.54|11588.54|11588.54|11588.54|11588.54|0
1627054100000|2021-07-23 15:28:20|11588.46|11588.46|11588.46|11588.46|11588.46|11588.46|11588.25|11588.25|0
1627054120000|2021-07-23 15:28:40|11588.59|11588.59|11588.21|11588.21|11588.59|11588.59|11588.21|11588.21|0
1627054130000|2021-07-23 15:28:50|11588.23|11588.23|11588.56|11588.56|11588.82|11588.82|11588.23|11588.23|0
1627054140000|2021-07-23 15:29:00|11588.61|11588.61|11591.33|11591.33|11591.33|11591.33|11588.61|11588.61|0
1627054150000|2021-07-23 15:29:10|11592.13|11592.13|11591.7|11591.7|11592.53|11592.53|11591.62|11591.62|0
1627054160000|2021-07-23 15:29:20|11591.87|11591.87|11591.23|11591.23|11591.87|11591.87|11590.88|11590.88|0
1627054170000|2021-07-23 15:29:30|11591.3|11591.3|11595.62|11595.62|11595.62|11595.62|11591.3|11591.3|0
1627054180000|2021-07-23 15:29:40|11595.83|11595.83|11596.64|11596.64|11597.07|11597.07|11595.83|11595.83|0
1627054190000|2021-07-23 15:29:50|11596.47|11596.47|11595.8|11595.8|11596.94|11596.94|11593.82|11593.82|0
